btc_price_anany/data/btcusdt_2h.csv

open_time,open,high,low,close,volume,close_time,quote_volume,trades,taker_buy_volume,taker_buy_quote_volume,ignore
1502942400000,4261.48000000,4328.69000000,4261.32000000,4315.32000000,70.41592500,1502949599999,302670.96196053,273,56.60857400,243560.75767140,8039.26240152
1502949600000,4330.29000000,4349.99000000,4287.41000000,4349.99000000,11.67294000,1502956799999,50523.37096975,61,7.40515300,32086.66423939,8048.12788573
1502956800000,4333.32000000,4445.78000000,4333.32000000,4444.00000000,11.73643000,1502963999999,51458.85952932,71,11.07305500,48548.12497460,8037.26528855
1502964000000,4441.10000000,4485.39000000,4399.81000000,4427.30000000,51.88345200,1502971199999,231042.29822033,177,47.71457800,212505.92617935,8020.69809580
1502971200000,4436.06000000,4459.00000000,4411.00000000,4459.00000000,54.34483400,1502978399999,241103.15802063,226,41.87703600,185858.30968151,8062.53223091
1502978400000,4459.00000000,4485.39000000,4333.42000000,4352.34000000,120.21716700,1502985599999,533135.64029663,632,83.30709700,369561.44837959,8133.19065768
1502985600000,4352.33000000,4354.84000000,4235.45000000,4289.24000000,127.12370300,1502992799999,547509.80307280,590,77.99427100,336682.03719969,8243.91377283
1502992800000,4289.24000000,4335.30000000,4200.74000000,4325.23000000,97.98601300,1502999999999,417781.29573086,396,87.04209200,371126.16372185,8425.11285235
1503000000000,4307.56000000,4369.69000000,4258.56000000,4333.55000000,110.74850800,1503007199999,478833.82268893,495,94.03575500,406431.38143294,8635.66885373
1503007200000,4333.55000000,4359.13000000,4280.82000000,4285.08000000,139.02140500,1503014399999,600710.84024228,506,109.19093000,471855.58712369,8733.91139481
1503014400000,4285.08000000,4340.62000000,4134.61000000,4243.59000000,158.12035700,1503021599999,671831.93982325,511,116.27716200,495619.77324022,8818.61779592
1503021600000,4251.95000000,4308.70000000,4234.00000000,4292.39000000,118.07268600,1503028799999,503973.63456628,525,98.37840800,419958.28075631,8878.99116096
1503028800000,4292.39000000,4340.62000000,4234.43000000,4313.56000000,114.96680100,1503035999999,492104.68176158,634,91.71443800,392521.25975584,9073.69888492
1503036000000,4313.56000000,4316.98000000,4247.75000000,4300.25000000,133.42222800,1503043199999,571850.04440596,501,111.93226100,479887.49200809,9223.82352585
1503043200000,4285.00000000,4327.25000000,4259.85000000,4304.15000000,120.48300500,1503050399999,517531.72213322,475,106.72047600,458357.10378960,9304.92828410
1503050400000,4304.15000000,4371.52000000,4296.04000000,4340.31000000,75.65712400,1503057599999,328064.14390958,405,60.38525600,261804.23701599,9366.91450807
1503057600000,4320.52000000,4340.31000000,4221.05000000,4293.09000000,61.65272400,1503064799999,264518.80775643,273,50.15307500,215249.88592008,9311.96964003
1503064800000,4293.09000000,4293.09000000,4193.70000000,4236.89000000,114.31666000,1503071999999,484939.71800218,424,96.92523700,411034.18840911,9371.62988671
1503072000000,4234.54000000,4283.79000000,4066.53000000,4193.35000000,107.73029000,1503079199999,455163.99101554,361,87.36168900,369609.17530575,9335.99445598
1503079200000,4171.17000000,4297.75000000,4015.70000000,4136.28000000,85.91668000,1503086399999,352167.06908363,392,66.09725500,271485.78761673,9365.31224186
1503086400000,4135.00000000,4135.00000000,3938.77000000,3975.69000000,34.70666800,1503093599999,139117.89388066,309,21.20429700,85018.50221645,9359.48934952
1503093600000,3996.92000000,4136.48000000,3938.77000000,4108.37000000,74.84304100,1503100799999,305694.65983320,423,65.71915600,268577.63048391,9384.14140858
1503100800000,4108.37000000,4184.69000000,4084.28000000,4148.53000000,70.14405400,1503107999999,290254.37747974,342,60.21690300,249203.51414320,9459.89723957
1503108000000,4148.53000000,4184.00000000,4103.52000000,4138.55000000,38.36639400,1503115199999,159097.04475487,243,32.18227100,133458.13040952,9468.40817753
1503115200000,4138.50000000,4156.00000000,4027.83000000,4077.00000000,29.86742600,1503122399999,122788.42553477,164,21.17349400,87373.16132194,9595.04992690
1503122400000,4077.00000000,4082.00000000,3933.21000000,4033.47000000,82.88465300,1503129599999,334426.32867157,329,55.50553300,223587.34690371,9442.59220347
1503129600000,4033.47000000,4082.25000000,3964.08000000,4068.20000000,23.19062800,1503136799999,93354.70702957,160,14.19534300,57313.26326187,9449.65452386
1503136800000,4054.00000000,4082.00000000,3850.00000000,3957.60000000,54.06541400,1503143999999,214461.66108443,321,30.02424100,119732.60158239,9415.13265905
1503144000000,3945.12000000,4100.00000000,3928.89000000,4039.84000000,34.93664800,1503151199999,141598.41172073,227,24.65559300,100013.16085615,9290.21661561
1503151200000,4066.00000000,4068.31000000,3964.67000000,3972.05000000,12.57893000,1503158399999,50725.52507143,93,9.15916600,37017.36644245,9232.31800303
1503158400000,4036.19000000,4049.69000000,3953.40000000,4027.37000000,7.15372500,1503165599999,28570.79906236,64,4.92410400,19708.90713928,9141.24818084
1503165600000,4013.69000000,4103.92000000,4013.69000000,4076.12000000,18.77133100,1503172799999,75907.90386068,97,15.17456900,61347.71310765,9141.76888514
1503172800000,4088.71000000,4149.99000000,4051.47000000,4074.23000000,6.93976400,1503179999999,28355.29173262,69,4.87337100,19956.00750205,9144.47232364
1503180000000,4090.00000000,4141.00000000,4090.00000000,4139.98000000,2.41079600,1503187199999,9943.25941874,44,2.25145400,9290.69741714,9184.08552906
1503187200000,4120.98000000,4139.98000000,4044.00000000,4082.53000000,3.40507500,1503194399999,13921.74721235,48,2.99317700,12239.80757387,9196.68256901
1503194400000,4096.33000000,4124.69000000,4082.62000000,4094.62000000,3.20620800,1503201599999,13168.57657779,31,2.76520800,11368.14115779,9087.06259150
1503201600000,4094.62000000,4142.16000000,4087.00000000,4117.41000000,11.55229900,1503208799999,47436.24653968,106,9.87631000,40539.40621138,9213.25376846
1503208800000,4117.41000000,4156.56000000,4081.19000000,4155.87000000,17.05161100,1503215999999,70102.92833402,169,10.27177700,42279.81836457,9252.69753132
1503216000000,4155.87000000,4211.08000000,4032.62000000,4155.00000000,17.79139600,1503223199999,73749.03760937,151,7.70741500,32097.64121923,9516.52271545
1503223200000,4140.00000000,4142.41000000,4080.00000000,4106.53000000,18.22854700,1503230399999,74692.97559765,117,12.55164000,51462.91195999,9680.68801577
1503230400000,4106.53000000,4125.43000000,4063.35000000,4063.35000000,4.02400200,1503237599999,16453.89263875,53,1.65222300,6778.07589912,9725.17904699
1503237600000,4096.32000000,4125.00000000,4068.50000000,4125.00000000,25.08926400,1503244799999,103053.16304752,75,20.67876300,84944.12729266,9866.10295518
1503244800000,4125.00000000,4150.00000000,4091.59000000,4129.00000000,72.58364200,1503251999999,299156.11026818,317,60.96215900,251161.78373656,9901.65813544
1503252000000,4129.32000000,4185.94000000,4116.00000000,4164.60000000,97.41187500,1503259199999,404220.33536438,372,85.86353900,356257.96478462,9922.37566126
1503259200000,4161.59000000,4171.62000000,4116.00000000,4150.00000000,89.16505900,1503266399999,369091.14753941,423,74.34506800,307686.18935946,10080.98423253
1503266400000,4162.59000000,4171.62000000,4069.13000000,4086.29000000,107.57404400,1503273599999,445318.22959736,459,87.12866800,360585.46617805,10125.41408414
1503273600000,4069.13000000,4119.62000000,4062.78000000,4094.60000000,109.06047200,1503280799999,446404.73793249,494,98.78496200,404288.11490803,10214.99196612
1503280800000,4094.60000000,4109.26000000,4039.00000000,4084.76000000,111.77767100,1503287999999,455211.69422483,437,93.60058000,381138.68749345,10338.30080168
1503288000000,4079.26000000,4104.68000000,4011.02000000,4016.90000000,106.67107400,1503295199999,433144.24186007,515,85.88112200,348536.15901042,10525.61752568
1503295200000,4011.04000000,4055.92000000,3953.40000000,4043.63000000,115.90405500,1503302399999,464608.52290751,685,93.19230300,373778.49329735,10870.05610698
1503302400000,4043.63000000,4077.07000000,4010.78000000,4074.00000000,58.81704300,1503309599999,237381.32750327,251,50.67856300,204512.85493197,11055.06345999
1503309600000,4066.00000000,4088.12000000,4000.01000000,4023.11000000,20.06127100,1503316799999,80988.56663947,203,13.02715900,52648.50537662,11125.99881072
1503316800000,4023.11000000,4023.11000000,3934.43000000,3951.49000000,28.68566500,1503323999999,114382.10070863,276,8.24044500,33023.53675323,11282.32176043
1503324000000,3914.59000000,4023.11000000,3911.79000000,4022.00000000,15.07713100,1503331199999,60031.52568322,203,9.71412900,38718.06000453,11181.53868221
1503331200000,4005.99000000,4029.06000000,3951.26000000,4016.20000000,12.38907100,1503338399999,49534.98463916,136,8.13608500,32561.20947389,11249.46699350
1503338400000,3997.57000000,4042.11000000,3918.80000000,4027.05000000,12.07785900,1503345599999,48362.67131376,194,9.78722800,39265.44438364,11428.72263638
1503345600000,4027.05000000,4070.49000000,3950.00000000,4039.10000000,71.46531100,1503352799999,287585.06342383,358,63.52256800,255617.83776020,11509.56288671
1503352800000,4039.10000000,4041.23000000,3987.50000000,4016.00000000,29.75643700,1503359999999,119596.27719104,220,22.79096300,91573.64976504,11706.76997007
1503360000000,4016.00000000,4016.00000000,3688.97000000,3700.00000000,90.46552600,1503367199999,349896.17669554,522,61.32391800,237719.28964978,11701.96961750
1503367200000,3700.00000000,3862.39000000,3689.00000000,3862.39000000,24.21982000,1503374399999,92848.39500929,209,17.88281200,68650.08815135,12280.16637919
1503374400000,3863.00000000,3868.57000000,3400.00000000,3626.99000000,43.16542900,1503381599999,156917.07666517,231,13.68944400,50528.66271428,12019.61987953
1503381600000,3619.95000000,3854.46000000,3619.95000000,3798.08000000,124.05609000,1503388799999,470728.53050148,704,95.74501000,363322.79129532,11936.69980562
1503388800000,3798.08000000,3920.31000000,3750.08000000,3904.56000000,113.04028900,1503395999999,433609.78339925,568,93.43525800,358195.45494130,11775.13939042
1503396000000,3904.56000000,3905.56000000,3826.12000000,3866.48000000,108.69094700,1503403199999,420565.65130836,898,45.06746900,174783.24511159,11737.00013732
1503403200000,3866.48000000,3990.12000000,3853.53000000,3920.99000000,114.41145500,1503410399999,447227.45179481,1042,25.82136700,101493.90886509,11768.67974598
1503410400000,3874.38000000,3921.63000000,3786.81000000,3858.23000000,64.94696600,1503417599999,251060.05226291,429,16.33432600,63477.10878126,11707.98130638
1503417600000,3858.23000000,3998.99000000,3853.47000000,3943.00000000,80.05890600,1503424799999,314294.79779809,396,16.83291900,66669.80231227,11760.26111467
1503424800000,3944.00000000,4104.82000000,3944.00000000,3984.24000000,79.47674900,1503431999999,320246.32999109,621,11.30567200,45751.72463904,11791.64631318
1503432000000,3984.50000000,4061.54000000,3946.67000000,3946.67000000,51.79799700,1503439199999,205882.19970620,341,7.76233500,31242.68612664,11805.08210724
1503439200000,3999.96000000,4046.11000000,3944.03000000,4040.00000000,72.35468400,1503446399999,289229.32700832,533,18.79465100,75353.60675434,11773.27950025
1503446400000,4040.00000000,4100.00000000,4013.89000000,4100.00000000,70.42644700,1503453599999,285615.41153246,412,12.11046400,49341.70573740,11732.71724311
1503453600000,4101.53000000,4127.99000000,4049.74000000,4100.41000000,89.23193700,1503460799999,365390.19610561,585,11.31002900,46463.47047907,11715.48393939
1503460800000,4084.54000000,4115.87000000,4053.18000000,4053.18000000,70.68884900,1503467999999,288444.46563780,508,16.25241300,66595.52597664,11739.14967828
1503468000000,4064.00000000,4099.99000000,4035.32000000,4074.88000000,71.15075400,1503475199999,289875.63982494,603,11.03178600,45117.97418113,11859.67684336
1503475200000,4081.63000000,4242.32000000,4057.00000000,4203.12000000,77.87911500,1503482399999,322065.23336167,472,13.98194700,58084.22776258,11859.40287037
1503482400000,4208.11000000,4237.99000000,4174.09000000,4237.99000000,57.14490700,1503489599999,240550.31574219,581,22.21328300,93648.96970053,11980.18275816
1503489600000,4205.98000000,4265.80000000,4155.00000000,4211.00000000,143.88694400,1503496799999,605993.14607379,1679,85.20910600,359269.00697894,12214.28569998
1503496800000,4166.89000000,4226.95000000,4150.65000000,4197.05000000,93.47362500,1503503999999,391813.65346430,922,43.73860900,183792.81121559,12250.54758856
1503504000000,4226.94000000,4259.58000000,4166.27000000,4166.27000000,110.32024900,1503511199999,464715.34030641,1420,48.20498900,203743.75858130,12583.70962094
1503511200000,4166.27000000,4191.71000000,4103.51000000,4117.07000000,64.31733600,1503518399999,266540.90734034,436,5.77908900,24069.67296374,12654.96938119
1503518400000,4136.48000000,4178.65000000,4073.41000000,4090.00000000,83.82574100,1503525599999,344283.60626817,497,23.52221700,97063.10730904,12670.05681311
1503525600000,4090.00000000,4169.99000000,4069.80000000,4114.01000000,68.79066100,1503532799999,283398.55016200,514,16.06516000,66376.86430867,12724.37533462
1503532800000,4147.00000000,4195.00000000,4113.90000000,4140.91000000,60.67801400,1503539999999,251328.91701475,428,8.65603700,35995.58962133,12789.38526712
1503540000000,4141.88000000,4204.55000000,4085.01000000,4113.58000000,62.84213600,1503547199999,260221.44737518,475,18.40470600,76395.86278782,12817.18909037
1503547200000,4113.58000000,4177.64000000,4090.39000000,4132.09000000,60.40634000,1503554399999,249234.13362395,439,12.68485200,52556.10948579,13018.71198253
1503554400000,4132.09000000,4177.18000000,4131.91000000,4153.32000000,62.77312000,1503561599999,260630.40618031,350,8.97129700,37406.36564641,13163.63412102
1503561600000,4153.80000000,4224.00000000,4150.00000000,4165.01000000,71.19177400,1503568799999,298191.66533875,596,20.80605500,87365.96785152,13112.82591584
1503568800000,4166.00000000,4250.94000000,4165.01000000,4202.00000000,100.29471400,1503575999999,419868.45590746,1118,52.24979500,219133.19606479,13880.36118142
1503576000000,4211.78000000,4224.64000000,4136.33000000,4157.74000000,70.00115000,1503583199999,291836.83026368,695,17.18743400,71883.74642637,14031.84362759
1503583200000,4173.11000000,4250.90000000,4157.74000000,4222.00000000,76.99619200,1503590399999,323532.01526519,569,26.19529800,110093.86458866,14134.68303832
1503590400000,4223.06000000,4250.71000000,4178.22000000,4188.18000000,56.85825300,1503597599999,239617.39998299,477,9.48655700,40064.83744841,14272.71067785
1503597600000,4188.18000000,4250.77000000,4179.22000000,4216.07000000,54.72110500,1503604799999,230232.99414389,362,6.75467300,28538.50123863,14250.42269951
1503604800000,4216.10000000,4245.00000000,4193.17000000,4207.00000000,46.34225600,1503611999999,195324.96202951,388,9.22066800,39007.42041662,14289.14942538
1503612000000,4207.00000000,4371.68000000,4206.11000000,4316.01000000,64.31369900,1503619199999,276457.18603910,350,16.20304000,69937.60255485,14231.32630532
1503619200000,4316.01000000,4370.00000000,4310.59000000,4333.01000000,84.88998800,1503626399999,368640.79988612,1107,12.69337400,55267.76828708,14114.77493055
1503626400000,4333.01000000,4363.71000000,4295.75000000,4312.69000000,56.21453800,1503633599999,243343.24906617,404,15.81471400,68662.54153275,13596.04615877
1503633600000,4312.69000000,4362.00000000,4281.04000000,4281.04000000,48.34484300,1503640799999,208997.62774953,474,9.79966900,42480.66194662,13329.78759375
1503640800000,4294.79000000,4335.00000000,4267.50000000,4329.00000000,53.16470000,1503647999999,228865.82685080,451,8.46306700,36525.02040474,13393.94329836
1503648000000,4317.81000000,4354.35000000,4316.54000000,4344.56000000,33.59849300,1503655199999,145563.42536767,351,5.72837500,24885.91728885,13511.89407770
1503655200000,4344.56000000,4361.28000000,4298.74000000,4361.27000000,40.83456700,1503662399999,176874.55191301,343,10.23119600,44451.57236494,13694.31899824
1503662400000,4361.27000000,4361.27000000,4261.13000000,4312.00000000,131.79962700,1503669599999,569051.40451112,2079,12.40125200,53634.90262695,13153.07162480
1503669600000,4303.82000000,4422.29000000,4291.52000000,4394.36000000,32.40702900,1503676799999,141153.60318381,328,11.52917900,50059.18372225,12894.49373380
1503676800000,4394.36000000,4453.91000000,4372.29000000,4402.32000000,33.67872400,1503683999999,148428.55101522,342,5.32634500,23486.03280168,12993.32288027
1503684000000,4409.44000000,4449.44000000,4284.11000000,4307.17000000,18.72060600,1503691199999,81902.95612148,176,2.83570600,12364.73166145,12990.22702346
1503691200000,4326.00000000,4336.13000000,4247.48000000,4288.99000000,21.13317500,1503698399999,90681.48165159,254,4.83959100,20868.41693607,12976.13813188
1503698400000,4288.99000000,4365.00000000,4280.68000000,4280.68000000,18.82645000,1503705599999,81133.87204675,245,0.43550600,1890.38617307,12945.43630782
1503705600000,4280.71000000,4315.00000000,4274.33000000,4284.00000000,9.45791800,1503712799999,40585.23840855,108,1.44950200,6246.16820420,12831.38224417
1503712800000,4284.00000000,4305.75000000,4228.99000000,4297.94000000,32.18065000,1503719999999,137635.31003842,317,4.24134400,18198.75674211,12681.75318225
1503720000000,4297.94000000,4319.67000000,4252.44000000,4295.75000000,17.39723700,1503727199999,74604.97377230,146,4.57981600,19685.93061869,12299.45539623
1503727200000,4307.72000000,4319.70000000,4280.81000000,4319.70000000,11.31005100,1503734399999,48648.58180296,118,2.86114200,12331.83076670,11974.76368105
1503734400000,4319.70000000,4319.70000000,4260.88000000,4274.84000000,16.33747400,1503741599999,70193.13398733,99,3.49334300,15054.95063384,11882.13911063
1503741600000,4289.12000000,4317.99000000,4287.79000000,4288.72000000,19.81560700,1503748799999,85225.72918040,143,3.15707400,13608.50382456,12129.01065926
1503748800000,4288.72000000,4306.74000000,4221.14000000,4261.89000000,25.12509200,1503755999999,107146.68745081,233,7.17825100,30696.07122854,11939.45527619
1503756000000,4258.53000000,4275.00000000,4242.04000000,4275.00000000,9.52989200,1503763199999,40651.83794697,131,4.06754800,17373.53498176,11875.93875457
1503763200000,4275.00000000,4275.00000000,4212.41000000,4255.19000000,19.39829000,1503770399999,82313.16798355,194,3.10804900,13251.86713738,11975.41869992
1503770400000,4255.19000000,4351.32000000,4236.51000000,4293.52000000,28.03281800,1503777599999,120220.54821163,356,13.01144000,55785.55994433,11806.58769550
1503777600000,4293.52000000,4345.00000000,4279.00000000,4313.98000000,22.91237100,1503784799999,98847.25835801,241,4.98753500,21572.50169509,11763.54549551
1503784800000,4323.06000000,4367.00000000,4288.09000000,4337.44000000,16.61066800,1503791999999,71793.26619117,174,4.05509700,17558.12472525,11789.06750167
1503792000000,4332.51000000,4383.03000000,4315.52000000,4379.32000000,37.95315300,1503799199999,165090.04805289,411,11.73448800,51076.29228131,11803.23748025
1503799200000,4379.50000000,4400.00000000,4314.91000000,4314.91000000,25.02723500,1503806399999,109129.25194237,320,6.46796000,28316.71383479,11842.49700032
1503806400000,4329.19000000,4370.85000000,4293.42000000,4320.52000000,25.86691500,1503813599999,111898.72535832,331,3.69331100,15997.84198417,11776.53357083
1503813600000,4314.90000000,4344.90000000,4298.75000000,4313.84000000,21.61128400,1503820799999,93604.68324513,169,4.23728000,18372.77826358,11820.03940011
1503820800000,4331.29000000,4352.34000000,4302.11000000,4320.81000000,28.98555100,1503827999999,125447.49611395,413,14.31722400,62080.01771340,11739.28393487
1503828000000,4330.00000000,4344.99000000,4285.56000000,4323.37000000,28.15313100,1503835199999,121363.35096433,450,6.04057000,26116.50300462,11799.34253665
1503835200000,4340.00000000,4340.00000000,4285.54000000,4312.69000000,22.89884900,1503842399999,98913.56732928,260,4.38851600,18981.21672465,11548.99499338
1503842400000,4312.69000000,4335.00000000,4295.28000000,4325.00000000,12.37857500,1503849599999,53356.41229791,188,2.17431900,9405.03378811,11566.04001797
1503849600000,4290.01000000,4370.92000000,4290.01000000,4340.00000000,31.96220300,1503856799999,138959.31449959,341,16.45529000,71586.54890968,11484.32128639
1503856800000,4369.00000000,4386.78000000,4327.62000000,4368.41000000,40.14905700,1503863999999,174646.36664819,247,13.87649400,60591.02869351,11467.32234578
1503864000000,4336.12000000,4386.79000000,4336.09000000,4370.00000000,45.98341800,1503871199999,200398.96615799,355,12.75319000,55890.68815508,11466.95380036
1503871200000,4350.00000000,4371.42000000,4309.60000000,4310.01000000,29.72321400,1503878399999,128771.87941562,185,5.51271600,24027.51601925,11456.95307303
1503878400000,4310.01000000,4326.99000000,4265.45000000,4280.04000000,56.34778500,1503885599999,241846.92387243,454,7.94707100,34209.42653930,11421.55030357
1503885600000,4280.04000000,4330.36000000,4239.36000000,4239.37000000,16.94757000,1503892799999,72532.34253163,175,4.54853100,19640.02108839,11322.97789883
1503892800000,4239.36000000,4252.76000000,4124.54000000,4169.01000000,60.84447200,1503899999999,254061.27515639,625,27.10607400,113566.65097315,11322.01967324
1503900000000,4223.80000000,4297.11000000,4199.01000000,4261.90000000,33.55272600,1503907199999,142525.07423349,288,20.50792500,87291.90012413,11328.58336042
1503907200000,4261.90000000,4305.00000000,4226.93000000,4227.00000000,40.83611900,1503914399999,174125.20590197,279,16.95178600,72665.05654889,11262.91752069
1503914400000,4240.00000000,4365.40000000,4240.00000000,4308.00000000,80.88591500,1503921599999,347359.67446115,391,21.28983200,92129.27232205,11229.41089191
1503921600000,4309.00000000,4347.00000000,4271.86000000,4347.00000000,54.45915200,1503928799999,234631.01716515,394,16.90905300,73177.35834947,11183.43275934
1503928800000,4295.32000000,4320.90000000,4271.03000000,4273.59000000,67.39939900,1503935999999,289613.45103883,385,7.21871700,31125.89433862,11221.09608673
1503936000000,4317.20000000,4370.45000000,4273.59000000,4324.67000000,65.18230800,1503943199999,282086.85924003,387,4.56548700,19853.98122152,11205.95561680
1503943200000,4324.64000000,4362.99000000,4307.22000000,4321.65000000,42.04336900,1503950399999,182013.32825904,370,4.59344200,19977.39731010,11179.61151073
1503950400000,4321.65000000,4349.98000000,4290.18000000,4331.47000000,33.88864100,1503957599999,146597.39626945,294,3.02838200,13149.76439548,11117.44913192
1503957600000,4346.76000000,4399.82000000,4331.45000000,4386.69000000,51.45416000,1503964799999,224267.97766997,307,8.12148200,35577.48290024,11075.45841897
1503964800000,4353.65000000,4386.69000000,4331.46000000,4349.54000000,40.50983300,1503971999999,176567.05631410,321,8.96612600,39299.69305374,10971.87584758
1503972000000,4349.55000000,4383.99000000,4314.35000000,4376.99000000,38.35224100,1503979199999,166836.71084396,297,6.85616700,29906.56424247,11068.04364813
1503979200000,4363.48000000,4404.05000000,4343.49000000,4356.76000000,58.03056700,1503986399999,253449.75468806,365,8.24357100,36139.02137790,11003.51517839
1503986400000,4356.76000000,4404.07000000,4313.55000000,4329.02000000,70.42639200,1503993599999,307204.56932356,529,22.81606700,100021.39772941,10984.18242369
1503993600000,4328.12000000,4382.99000000,4328.12000000,4367.40000000,56.57187400,1504000799999,246034.10279463,385,9.58800200,41832.55183197,10882.35804154
1504000800000,4367.40000000,4417.61000000,4329.57000000,4368.50000000,31.47955500,1504007999999,137460.45462400,316,7.08961900,31123.35221466,10911.65337353
1504008000000,4368.50000000,4625.85000000,4347.59000000,4580.00000000,75.61062600,1504015199999,335457.66303093,462,22.13237300,99636.02017957,10868.15003837
1504015200000,4581.61000000,4599.96000000,4530.87000000,4570.00000000,53.15394500,1504022399999,242963.58472479,377,15.62945000,71568.92713837,11120.44252187
1504022400000,4569.65000000,4584.00000000,4496.95000000,4555.55000000,66.99095700,1504029599999,303608.40072974,366,7.13942100,32524.09532886,11094.26070561
1504029600000,4533.47000000,4555.55000000,4511.45000000,4555.55000000,60.22327300,1504036799999,273270.23693576,385,18.71861300,85153.71684360,11051.79809229
1504036800000,4540.00000000,4624.99000000,4535.09000000,4618.93000000,39.48561800,1504043999999,181384.02995253,225,13.10432600,60256.63908202,11058.47444611
1504044000000,4618.92000000,4619.60000000,4564.77000000,4587.48000000,12.71014700,1504051199999,58247.17186785,131,3.15883200,14520.04166401,11050.54761867
1504051200000,4564.52000000,4619.99000000,4527.45000000,4597.55000000,72.05367800,1504058399999,330238.28885103,415,6.67408400,30680.44979991,11018.53402365
1504058400000,4597.54000000,4618.30000000,4565.33000000,4583.61000000,47.37135200,1504065599999,217491.11907552,356,6.09116400,28023.33277017,11170.96004048
1504065600000,4600.00000000,4625.00000000,4558.89000000,4590.49000000,78.48972600,1504072799999,360417.66202213,389,16.67674300,76879.19509178,11235.56889009
1504072800000,4590.49000000,4647.51000000,4550.01000000,4550.02000000,71.06172500,1504079999999,326956.22468494,398,14.91435900,68871.34579316,11151.92108986
1504080000000,4550.00000000,4597.00000000,4482.00000000,4482.00000000,53.07009300,1504087199999,241477.39538442,290,9.34353100,42762.35183732,11082.41622744
1504087200000,4502.17000000,4569.00000000,4416.01000000,4498.35000000,123.08173500,1504094399999,553488.76567098,1047,47.82830900,215512.66204448,11107.78662273
1504094400000,4537.00000000,4592.76000000,4416.16000000,4585.31000000,92.95180300,1504101599999,421250.77932221,677,32.52568700,148478.34011249,11120.93374695
1504101600000,4584.00000000,4589.67000000,4516.95000000,4546.77000000,70.06167800,1504108799999,318856.25871879,523,25.75812000,117482.74838707,11113.66087771
1504108800000,4555.00000000,4600.00000000,4546.74000000,4600.00000000,50.31399300,1504115999999,229846.21846187,406,14.22688700,65270.33167821,11030.96653986
1504116000000,4590.01000000,4609.92000000,4532.80000000,4536.82000000,34.53128500,1504123199999,157619.77719502,315,2.07172800,9485.64029116,11090.52901044
1504123200000,4536.82000000,4571.87000000,4516.87000000,4547.26000000,42.14485900,1504130399999,191618.20177033,320,4.60490700,20955.55512442,11090.32231909
1504130400000,4561.69000000,4579.91000000,4547.24000000,4555.14000000,73.33684400,1504137599999,334453.99550399,415,15.34673300,70218.28457866,11438.91527360
1504137600000,4555.14000000,4605.99000000,4555.14000000,4574.80000000,60.46569500,1504144799999,276631.42190559,307,14.61081100,66972.41173704,11428.16039761
1504144800000,4574.80000000,4606.00000000,4569.60000000,4593.66000000,49.18518600,1504151999999,225911.13136007,507,6.63199100,30503.59958073,11324.19013489
1504152000000,4596.54000000,4628.12000000,4578.17000000,4598.54000000,49.25293900,1504159199999,226532.83870042,322,6.36927500,29351.29430392,11341.85832609
1504159200000,4600.00000000,4613.00000000,4572.64000000,4592.16000000,53.74598600,1504166399999,246637.66443850,308,4.01552700,18469.85701911,11323.12487680
1504166400000,4603.58000000,4615.00000000,4572.64000000,4583.02000000,47.07851300,1504173599999,216306.16254951,289,6.95688600,32033.23550275,11171.25118870
1504173600000,4596.52000000,4678.57000000,4583.02000000,4656.67000000,64.79629800,1504180799999,300350.26878414,363,14.18947700,65899.81313640,11202.07490034
1504180800000,4674.97000000,4685.55000000,4631.41000000,4685.55000000,68.30702100,1504187999999,318542.74346889,511,17.05750200,79705.71122061,11017.06164094
1504188000000,4685.55000000,4685.55000000,4648.82000000,4648.82000000,38.69017400,1504195199999,180607.66098660,388,13.55233100,63392.61765880,10969.00551526
1504195200000,4648.82000000,4685.56000000,4638.98000000,4650.55000000,23.43051100,1504202399999,109429.96689080,272,16.08046300,75296.54128236,10896.03086055
1504202400000,4683.90000000,4745.42000000,4650.56000000,4698.77000000,43.37265200,1504209599999,203641.00859279,331,13.48129000,63394.53355800,10824.26561653
1504209600000,4688.47000000,4724.71000000,4666.84000000,4724.71000000,29.88951900,1504216799999,140376.01848822,227,3.61535800,17005.18820158,10828.89680898
1504216800000,4685.03000000,4724.89000000,4666.84000000,4724.89000000,28.74230800,1504223999999,134911.83784631,336,15.38641400,72317.73070104,10779.83873125
1504224000000,4689.89000000,4766.99000000,4689.89000000,4725.00000000,43.82301700,1504231199999,207163.98678974,375,12.44212600,59053.06267211,10620.61164716
1504231200000,4740.99000000,4767.00000000,4713.67000000,4714.73000000,31.82496100,1504238399999,150627.73114006,248,11.09892200,52712.10914083,10895.20023100
1504238400000,4714.73000000,4734.99000000,4654.88000000,4664.14000000,49.57019700,1504245599999,232931.78998014,280,3.63698700,17174.02525413,10748.23156376
1504245600000,4664.14000000,4713.80000000,4656.30000000,4707.50000000,51.65593700,1504252799999,242317.00842822,261,7.46210700,35038.72015933,10809.87920010
1504252800000,4715.00000000,4762.99000000,4708.09000000,4742.46000000,69.80060100,1504259999999,330673.08140351,432,18.61692900,88330.71852505,10716.29600330
1504260000000,4739.33000000,4798.46000000,4725.88000000,4775.00000000,61.16605400,1504267199999,290925.28797023,378,9.25720600,44084.16089611,10632.85283490
1504267200000,4775.00000000,4839.92000000,4736.35000000,4777.02000000,22.12987300,1504274399999,105871.54286816,223,14.09948000,67481.14121434,10485.41503966
1504274400000,4777.02000000,4804.12000000,4725.81000000,4803.83000000,46.75783900,1504281599999,222519.92487910,295,2.15983100,10341.09816810,10455.72340756
1504281600000,4756.46000000,4803.83000000,4738.94000000,4792.97000000,53.33658500,1504288799999,254670.96020630,456,4.77296600,22886.43692787,10389.34051206
1504288800000,4792.97000000,4815.67000000,4739.08000000,4813.24000000,43.61503800,1504295999999,208592.59184252,437,10.07460400,48236.83261648,10426.66786676
1504296000000,4808.79000000,4859.44000000,4770.63000000,4770.63000000,43.78508200,1504303199999,210369.75182594,338,14.41062900,69372.32734249,10473.08239737
1504303200000,4760.01000000,4885.55000000,4760.01000000,4834.91000000,43.20118200,1504310399999,208501.90191224,277,10.62831600,51543.79798050,10906.14445652
1504310400000,4796.16000000,4932.38000000,4784.43000000,4932.38000000,67.00771700,1504317599999,326531.09591361,533,31.93532900,155878.95896793,11592.05662514
1504317600000,4932.38000000,4939.19000000,4764.88000000,4788.07000000,78.53081100,1504324799999,379803.63515050,503,25.13579300,121356.86681264,11524.89378032
1504324800000,4765.01000000,4814.49000000,4473.35000000,4473.35000000,82.90589500,1504331999999,385566.50764223,743,26.08844800,122187.25252608,11420.75747443
1504332000000,4493.00000000,4780.00000000,4473.35000000,4697.71000000,95.86371300,1504339199999,444065.46436299,965,65.19343100,301177.95742732,11356.80041870
1504339200000,4701.02000000,4709.40000000,4549.77000000,4604.02000000,80.84441600,1504346399999,373461.76564907,548,18.38927300,85004.91180314,11482.89590180
1504346400000,4604.01000000,4688.66000000,4556.71000000,4630.01000000,61.39546000,1504353599999,283682.42603875,549,27.28834700,126548.46172402,11361.31181285
1504353600000,4669.75000000,4675.00000000,4516.17000000,4618.39000000,68.33179900,1504360799999,314534.76396614,548,24.44919900,112948.49193133,11487.09858172
1504360800000,4618.39000000,4618.39000000,4354.61000000,4460.19000000,118.97268600,1504367999999,528664.37025519,752,51.24331000,227776.08930720,11213.49746846
1504368000000,4465.12000000,4545.76000000,4377.43000000,4530.01000000,84.97468600,1504375199999,379020.82573342,638,30.68486200,137130.23082987,11346.71557423
1504375200000,4554.98000000,4554.98000000,4428.66000000,4509.77000000,54.64083600,1504382399999,246108.17586973,342,11.97010100,53703.09876712,11348.29617196
1504382400000,4509.77000000,4509.96000000,4286.87000000,4299.53000000,82.78080600,1504389599999,361781.66563206,859,36.10421200,158243.32284292,11353.53396207
1504389600000,4398.49000000,4508.50000000,4299.47000000,4472.14000000,52.89977000,1504396799999,234503.24860331,495,30.71755800,136378.44247778,11416.45790779
1504396800000,4508.50000000,4618.38000000,4486.19000000,4560.00000000,57.02225400,1504403999999,259526.21844890,605,23.47150000,106948.51238403,11564.89598828
1504404000000,4545.00000000,4618.40000000,4467.88000000,4569.54000000,55.54650400,1504411199999,253003.84613732,407,23.70915700,108153.37284808,11684.66163647
1504411200000,4584.78000000,4714.76000000,4584.78000000,4675.12000000,70.95987100,1504418399999,331655.49657521,428,30.50189200,142716.09757355,11850.85422262
1504418400000,4684.90000000,4714.33000000,4586.29000000,4620.87000000,48.79301300,1504425599999,226681.55277707,509,12.23622100,56855.55093733,12032.49903708
1504425600000,4610.52000000,4674.86000000,4502.75000000,4523.47000000,67.55466600,1504432799999,310421.54355779,721,17.90421900,82526.55145360,12171.97336637
1504432800000,4523.48000000,4557.19000000,4456.80000000,4486.00000000,35.65885300,1504439999999,160648.07988026,321,15.26283300,68781.26551911,12301.47113204
1504440000000,4475.23000000,4557.25000000,4298.33000000,4303.10000000,83.08978600,1504447199999,366757.29830068,691,31.60117700,140048.61076273,12242.75113646
1504447200000,4303.31000000,4469.14000000,4298.33000000,4384.15000000,87.18173300,1504454399999,379790.70875792,779,41.29399300,180413.68151289,12246.14235475
1504454400000,4351.02000000,4529.44000000,4345.01000000,4476.13000000,44.71720300,1504461599999,199260.29445942,474,14.72165300,65654.16439239,12298.33812625
1504461600000,4500.00000000,4530.00000000,4425.46000000,4529.00000000,61.57709400,1504468799999,275895.34319194,429,17.49327500,78451.21852383,12479.60267419
1504468800000,4529.00000000,4550.00000000,4445.15000000,4549.00000000,46.06588500,1504475999999,207843.35643503,369,19.03089900,85979.21294143,12559.58990879
1504476000000,4549.00000000,4583.84000000,4492.73000000,4509.08000000,33.04933600,1504483199999,149569.01378027,289,11.70771700,53116.45274797,12653.02927308
1504483200000,4505.00000000,4527.49000000,4411.80000000,4411.81000000,33.84022500,1504490399999,150286.54374398,314,11.22514400,49946.75525541,12632.66909264
1504490400000,4411.97000000,4448.03000000,4340.50000000,4340.51000000,47.49089700,1504497599999,209264.36234101,459,14.02380000,61999.73896222,12593.58538279
1504497600000,4340.53000000,4467.00000000,4340.53000000,4402.00000000,89.92358400,1504504799999,396297.29014114,488,43.87437800,193370.83643719,12413.93050265
1504504800000,4402.02000000,4493.15000000,4052.00000000,4186.96000000,185.99001000,1504511999999,792711.82602137,1128,58.10579400,247684.30182377,11952.21730808
1504512000000,4102.05000000,4390.00000000,4075.00000000,4336.42000000,270.12966400,1504519199999,1155269.59701064,1488,153.51405000,660079.75850249,11802.39021749
1504519200000,4336.86000000,4437.68000000,4114.33000000,4153.00000000,194.55037400,1504526399999,836465.89424233,1005,63.02723300,270347.11952263,11809.80182302
1504526400000,4153.00000000,4311.14000000,4106.81000000,4275.19000000,118.51824600,1504533599999,497500.42937114,766,58.82807100,248407.57039147,11739.72573281
1504533600000,4275.19000000,4275.19000000,4014.76000000,4015.03000000,157.72298100,1504540799999,650997.37717318,1231,63.63614700,263807.03340932,11683.16806510
1504540800000,4015.03000000,4115.05000000,3972.52000000,3972.53000000,91.36519600,1504547999999,367809.99647837,736,26.59777100,107416.01158786,11626.82925444
1504548000000,3972.53000000,4224.99000000,3972.51000000,4203.67000000,63.67737000,1504555199999,261943.81157450,395,33.65663200,138391.06302735,11616.36881101
1504555200000,4187.00000000,4300.95000000,4121.02000000,4258.40000000,64.76224600,1504562399999,272509.28648462,649,30.93544900,130343.39570357,11724.92053456
1504562400000,4258.40000000,4258.40000000,4100.11000000,4100.11000000,76.67382100,1504569599999,318891.07550746,658,21.17638200,88569.02829336,11672.89407588
1504569600000,4106.97000000,4121.33000000,3620.00000000,3620.00000000,173.53247100,1504576799999,678561.17321457,1082,56.94923300,225648.89393741,11398.74052230
1504576800000,3659.50000000,4071.83000000,3603.00000000,3988.04000000,113.20482400,1504583999999,445504.15483487,1267,67.36373200,265551.08485588,11485.30661283
1504584000000,3996.24000000,4070.38000000,3943.10000000,3960.01000000,93.36138600,1504591199999,372831.96459079,717,37.58185000,150131.33560913,11108.31141835
1504591200000,3966.83000000,4190.40000000,3960.01000000,4190.40000000,120.47303500,1504598399999,490375.93166652,1345,43.93288100,179350.86806314,11148.86503199
1504598400000,4190.00000000,4217.23000000,4050.00000000,4120.05000000,156.21156000,1504605599999,645230.23828928,1127,62.01614700,256281.25811982,11472.09583202
1504605600000,4120.40000000,4248.60000000,4096.07000000,4246.82000000,65.90284900,1504612799999,275464.89934895,650,36.19181200,151536.22050338,11633.76877681
1504612800000,4248.64000000,4297.63000000,4192.29000000,4261.04000000,109.87701100,1504619999999,467694.65773755,792,45.89882400,195478.51017753,11745.45858991
1504620000000,4267.23000000,4298.00000000,4116.65000000,4151.00000000,135.19945400,1504627199999,570584.62971375,1012,61.87564900,261571.12724570,11795.07393517
1504627200000,4140.00000000,4337.70000000,4096.06000000,4322.47000000,57.06383500,1504634399999,240104.87800811,433,31.86671500,133723.11834289,11928.32699383
1504634400000,4317.67000000,4459.55000000,4294.00000000,4442.48000000,68.52074000,1504641599999,300609.61791502,658,33.82038600,148631.51523379,11996.41796792
1504641600000,4442.09000000,4445.72000000,4351.01000000,4374.43000000,69.52986100,1504648799999,305127.93392288,530,32.48240400,142566.23223821,12011.19252824
1504648800000,4366.77000000,4484.99000000,4352.53000000,4366.47000000,66.06113100,1504655999999,291363.10750842,471,23.49643200,103827.67528558,11938.20199421
1504656000000,4366.49000000,4521.18000000,4365.73000000,4502.83000000,86.72094300,1504663199999,385277.16760270,965,41.55514100,185069.12906622,11827.52970283
1504663200000,4502.83000000,4522.81000000,4414.25000000,4430.02000000,100.69962600,1504670399999,450764.86400661,1125,54.37495500,243959.83071860,12032.93128042
1504670400000,4448.10000000,4466.09000000,4335.26000000,4416.17000000,80.65243200,1504677599999,355399.33611909,574,37.35401100,164661.31118100,11966.70803086
1504677600000,4416.54000000,4505.96000000,4335.26000000,4461.29000000,85.65551000,1504684799999,378661.59382989,936,41.65480200,184441.15178438,11807.54755958
1504684800000,4476.13000000,4574.46000000,4474.20000000,4492.66000000,80.48881900,1504691999999,364182.75125612,819,47.58172300,215551.68786646,11698.82095637
1504692000000,4497.81000000,4597.79000000,4469.82000000,4548.13000000,94.80600100,1504699199999,429224.23557116,934,50.67102300,229812.13074726,11647.75053621
1504699200000,4544.59000000,4594.90000000,4422.28000000,4502.77000000,172.81283600,1504706399999,783174.21982018,1630,86.75843300,393497.34146535,11392.97539216
1504706400000,4490.01000000,4619.47000000,4466.20000000,4619.43000000,88.78396100,1504713600000,402282.77665691,930,57.35459700,260255.34733058,11146.71897399
1504735200000,4619.43000000,4662.87000000,4610.00000000,4619.77000000,16.74359800,1504742399999,77379.11058057,43,5.61837800,25983.81075555,11138.37278647
1504742400000,4619.77000000,4661.93000000,4451.93000000,4453.01000000,22.07997800,1504749599999,99764.03862345,59,3.42730700,15605.27591178,11216.29028723
1504749600000,4465.64000000,4572.47000000,4438.19000000,4484.03000000,65.09510800,1504756799999,293530.46415772,352,36.02935900,162723.38496220,11197.11856886
1504756800000,4489.48000000,4561.90000000,4482.00000000,4519.48000000,39.27779400,1504763999999,177676.03284834,229,15.12002100,68558.02655483,11093.86950655
1504764000000,4519.47000000,4548.13000000,4452.00000000,4510.25000000,26.66645300,1504771199999,120160.01168815,202,11.22607600,50668.82681046,11108.70317362
1504771200000,4475.01000000,4589.99000000,4458.00000000,4571.66000000,39.94281600,1504778399999,180790.36796811,217,18.29315000,82976.40918892,11059.03184408
1504778400000,4580.78000000,4649.92000000,4557.89000000,4613.94000000,52.56746100,1504785599999,241536.71800600,355,33.20159800,152630.51645792,11093.89849391
1504785600000,4616.79000000,4723.32000000,4587.65000000,4710.00000000,104.26066800,1504792799999,485053.61273482,602,55.90013600,260376.85873195,10989.42868207
1504792800000,4720.32000000,4759.25000000,4642.84000000,4755.00000000,60.94901400,1504799999999,286240.44257225,384,24.15131500,113572.73811132,11111.91865714
1504800000000,4755.00000000,4788.59000000,4672.35000000,4702.06000000,36.78861800,1504807199999,174315.65056046,208,22.21439800,105476.92356954,11325.64851327
1504807200000,4711.25000000,4759.99000000,4680.01000000,4754.21000000,15.33963400,1504814399999,72388.84848280,118,6.40696700,30225.20895019,11449.54351950
1504814400000,4716.61000000,4716.61000000,4586.13000000,4641.13000000,23.19327400,1504821599999,107467.10424686,225,6.55208000,30269.89985090,11507.85107825
1504821600000,4632.00000000,4752.12000000,4609.04000000,4691.61000000,14.26915700,1504828799999,66871.84449419,119,8.16154200,38215.17447465,11536.41291735
1504828800000,4691.66000000,4735.39000000,4586.13000000,4601.01000000,29.90077600,1504835999999,138179.22650195,243,13.97863400,64521.96639293,11565.88480715
1504836000000,4634.94000000,4653.49000000,4605.02000000,4605.05000000,16.00012700,1504843199999,74069.43871135,128,4.63414600,21488.87174714,11685.29265491
1504843200000,4633.47000000,4633.47000000,4605.02000000,4622.00000000,15.47804500,1504850399999,71538.51286092,105,7.05559900,32659.99624503,11580.52745024
1504850400000,4608.00000000,4630.70000000,4587.08000000,4619.01000000,29.35195500,1504857599999,135334.98346895,277,9.50372200,43872.18242141,11593.08206550
1504857600000,4625.36000000,4699.77000000,4620.00000000,4660.72000000,19.15841900,1504864799999,89369.78899015,113,10.30000700,48058.14160969,11199.95973173
1504864800000,4650.54000000,4660.75000000,4611.48000000,4647.53000000,17.14700600,1504871999999,79644.35301067,141,10.14650800,47180.34659115,11248.24789003
1504872000000,4653.92000000,4690.83000000,4298.39000000,4353.05000000,128.80621900,1504879199999,572296.56331505,505,39.03339600,172261.76324198,11160.77030158
1504879200000,4372.45000000,4398.60000000,4028.93000000,4348.65000000,363.34912200,1504886399999,1536771.18257134,1104,177.25046800,749368.21007035,11095.28126729
1504886400000,4330.68000000,4396.49000000,4202.35000000,4238.00000000,138.51764800,1504893599999,597311.40199265,546,60.02493500,259593.39042041,11123.30537838
1504893600000,4243.78000000,4301.39000000,4190.00000000,4190.01000000,86.61004800,1504900799999,368547.99246258,392,36.32652600,154886.53998608,11146.44883392
1504900800000,4195.87000000,4216.80000000,4060.00000000,4158.32000000,203.38926800,1504907999999,843923.22979252,739,56.78424800,236023.72217827,11076.37437694
1504908000000,4158.38000000,4334.15000000,4144.59000000,4282.80000000,84.54641300,1504915199999,359540.55271524,440,40.92393000,174362.15851311,11115.57334676
1504915200000,4282.80000000,4338.28000000,4171.50000000,4180.10000000,104.16666700,1504922399999,442586.10400803,435,50.43309700,214289.13930340,11096.14955840
1504922400000,4180.18000000,4306.00000000,4150.06000000,4242.01000000,99.93430100,1504929599999,421136.53555359,555,50.18704400,211802.79260096,10955.59292149
1504929600000,4254.44000000,4426.62000000,4200.02000000,4385.26000000,81.18230100,1504936799999,350404.40874727,379,47.84387800,207486.98846480,10967.85149830
1504936800000,4380.01000000,4400.60000000,4306.00000000,4321.52000000,38.10118900,1504943999999,165457.16251169,315,14.47098900,62966.84798694,10834.12073620
1504944000000,4336.19000000,4345.38000000,4262.75000000,4311.71000000,24.35403700,1504951199999,104637.77824140,134,6.79004300,29281.26994866,10741.60892839
1504951200000,4320.88000000,4337.00000000,4282.07000000,4327.63000000,35.36217300,1504958399999,152670.31388097,256,13.35802900,57677.52573158,10733.84137758
1504958400000,4331.82000000,4400.60000000,4262.75000000,4300.16000000,70.08307800,1504965599999,303726.51939615,298,39.00415200,169581.66755785,10532.86583325
1504965600000,4302.15000000,4309.99000000,4245.94000000,4276.00000000,54.69492200,1504972799999,234352.62999709,310,20.21103100,86634.90752910,10692.81625963
1504972800000,4276.00000000,4281.32000000,4210.01000000,4220.38000000,38.43643000,1504979999999,163583.89586311,286,7.63609700,32529.93627539,10705.48400402
1504980000000,4220.38000000,4276.31000000,4159.64000000,4253.70000000,61.95378500,1504987199999,261055.10730437,294,25.24155900,106592.66062420,10638.41542334
1504987200000,4267.51000000,4275.44000000,4253.69000000,4256.50000000,20.23635500,1504994399999,86271.31882988,210,4.64328400,19804.50458060,10652.49510812
1504994400000,4257.76000000,4300.00000000,4241.25000000,4258.81000000,30.27771400,1505001599999,129501.69135343,305,8.17060200,34978.76714061,10748.74875860
1505001600000,4258.81000000,4279.70000000,4222.26000000,4230.00000000,22.34850500,1505008799999,94862.80007553,198,4.44630400,18880.20699958,10815.79186706
1505008800000,4238.93000000,4249.39000000,4087.62000000,4144.00000000,75.61436400,1505015999999,313427.05247627,380,25.80714800,106901.32763039,10700.00446180
1505016000000,4144.00000000,4149.00000000,4027.28000000,4054.97000000,99.01218200,1505023199999,402124.47244221,338,25.43573100,104203.63607855,10723.16815618
1505023200000,4047.49000000,4054.97000000,3801.00000000,3988.95000000,109.61675300,1505030399999,430955.80889140,496,41.86221900,165089.30524585,10573.89162990
1505030400000,3988.89000000,4100.00000000,3963.00000000,4007.01000000,50.06355800,1505037599999,202223.58855389,267,32.93755900,133073.56412153,10541.30843459
1505037600000,4007.01000000,4098.79000000,3900.05000000,4098.79000000,55.88906500,1505044799999,224073.67659388,243,40.46334800,162432.12641520,10537.06701669
1505044800000,4069.43000000,4108.31000000,4043.17000000,4108.31000000,39.18154000,1505051999999,159637.51449503,271,22.45926200,91566.62963460,10526.14768542
1505052000000,4108.15000000,4135.48000000,4072.47000000,4094.93000000,41.05695700,1505059199999,168711.57851023,177,27.13719000,111483.72723140,10389.72331002
1505059200000,4086.92000000,4283.00000000,4072.45000000,4247.07000000,74.58707000,1505066399999,313092.72802602,253,43.39379800,182710.11104830,10313.53180113
1505066400000,4264.87000000,4282.57000000,4207.27000000,4274.32000000,29.32282800,1505073599999,124376.21205084,275,8.49263000,36115.00081034,10404.57358307
1505073600000,4269.36000000,4274.32000000,4196.20000000,4196.20000000,22.77544100,1505080799999,96273.49023560,240,5.82254300,24683.75779237,10426.14143642
1505080800000,4188.23000000,4266.05000000,4100.00000000,4130.37000000,40.90501200,1505087999999,170612.88584121,297,13.52915500,56744.64349638,10431.32749057
1505088000000,4153.62000000,4288.00000000,4098.91000000,4260.00000000,58.91140500,1505095199999,246029.55738447,330,35.16674000,147279.84260581,10374.78976357
1505095200000,4259.00000000,4334.43000000,4172.01000000,4312.05000000,175.34375200,1505102399999,749540.19240829,787,81.24985300,347435.55460016,10379.69668278
1505102400000,4320.46000000,4325.99000000,4101.32000000,4162.01000000,132.16065000,1505109599999,556177.32158841,555,45.36589800,191081.02951749,10369.79778560
1505109600000,4162.49000000,4244.99000000,4115.05000000,4178.73000000,59.06453800,1505116799999,247328.13862040,334,29.86069000,125237.55913176,10407.65597150
1505116800000,4186.88000000,4198.04000000,4115.39000000,4159.70000000,28.36528800,1505123999999,118276.66214613,291,13.18684500,55040.23785846,10400.48590708
1505124000000,4174.84000000,4221.63000000,4159.71000000,4191.53000000,40.87456900,1505131199999,171399.29371071,290,25.57686600,107352.10468771,10490.85761745
1505131200000,4191.54000000,4307.54000000,4174.97000000,4260.41000000,30.05092500,1505138399999,126787.77785788,152,18.26168800,77174.65789081,10568.47958956
1505138400000,4260.52000000,4313.18000000,4221.64000000,4251.29000000,58.37158200,1505145599999,248942.36928627,449,27.91335900,119056.12328092,10603.37623873
1505145600000,4246.43000000,4280.00000000,4199.06000000,4200.00000000,32.55449600,1505152799999,138530.77705409,361,11.43895400,48687.75693371,10635.40402075
1505152800000,4200.00000000,4233.86000000,4158.84000000,4182.27000000,54.20103400,1505159999999,227763.38811703,274,19.26710400,81028.04181931,10674.26794902
1505160000000,4187.99000000,4188.00000000,4158.85000000,4171.51000000,14.81365100,1505167199999,61810.66798725,268,7.21964000,30141.26605389,10691.45491450
1505167200000,4179.77000000,4225.00000000,4171.61000000,4208.47000000,15.27717500,1505174399999,64256.61634054,137,7.69069300,32355.53886403,10696.14858553
1505174400000,4208.60000000,4278.89000000,4201.90000000,4236.97000000,35.62800300,1505181599999,151191.37747293,435,19.93083400,84614.05631810,10745.50211108
1505181600000,4237.75000000,4305.01000000,4213.60000000,4294.25000000,57.04835000,1505188799999,243486.52435626,617,39.78276700,169986.77071004,10819.58419781
1505188800000,4294.54000000,4329.00000000,4279.77000000,4325.00000000,53.38779300,1505195999999,229969.74769743,428,34.00102800,146555.63783500,10852.26928705
1505196000000,4325.00000000,4394.59000000,4325.00000000,4361.00000000,99.19989100,1505203199999,433019.15139224,954,57.32012700,249941.29747067,10981.34322041
1505203200000,4361.04000000,4373.67000000,4228.50000000,4322.36000000,70.10118800,1505210399999,301287.04031783,411,26.85802500,115675.93091633,10946.44414002
1505210400000,4321.02000000,4361.99000000,4298.41000000,4340.10000000,29.59960800,1505217599999,128087.08513129,371,8.37722500,36271.44464218,10901.09073856
1505217600000,4343.01000000,4345.92000000,4234.00000000,4259.44000000,93.15137500,1505224799999,397359.19267546,749,25.17525000,107276.74422551,10807.45677464
1505224800000,4266.32000000,4282.70000000,4230.00000000,4258.72000000,96.58916800,1505231999999,411255.72642656,578,41.36697600,176210.81023114,10788.45479734
1505232000000,4249.49000000,4280.00000000,4200.00000000,4201.00000000,63.63346400,1505239199999,269174.24099258,555,28.79652800,121873.91987245,10795.14384881
1505239200000,4201.00000000,4202.00000000,4040.80000000,4165.50000000,221.34896500,1505246399999,911357.06984656,851,144.02979900,593896.40865812,10787.61073398
1505246400000,4158.27000000,4202.53000000,4119.52000000,4186.22000000,28.41329800,1505253599999,118143.88425351,241,15.43805300,64213.23918145,10747.31691837
1505253600000,4186.50000000,4193.47000000,4101.69000000,4163.72000000,31.52921600,1505260799999,130859.58272687,311,10.70405800,44499.00630967,10753.20738857
1505260800000,4159.72000000,4165.38000000,4061.69000000,4094.18000000,47.33187200,1505267999999,194112.68912598,515,24.02954000,98549.59715615,10698.84560722
1505268000000,4094.17000000,4094.17000000,3916.00000000,3936.84000000,138.71305500,1505275199999,554391.41571104,590,46.70959800,186610.27438544,10673.55439439
1505275200000,3933.21000000,3957.98000000,3796.80000000,3939.90000000,135.60002700,1505282399999,526306.69452611,497,62.31362600,242306.83907645,10593.51160385
1505282400000,3939.90000000,3991.01000000,3874.01000000,3933.76000000,58.19311900,1505289599999,229977.75665120,296,37.38054300,147765.64853457,10571.79948351
1505289600000,3914.01000000,3970.00000000,3866.01000000,3965.91000000,44.56965600,1505296799999,175290.38836125,301,25.92259000,102204.59528058,10555.09557720
1505296800000,3880.01000000,3949.99000000,3820.00000000,3832.00000000,91.46382000,1505303999999,351719.14203493,504,10.73841400,41180.93371073,10410.61814754
1505304000000,3831.01000000,3976.19000000,3796.80000000,3880.00000000,120.25943300,1505311199999,465928.36530820,1040,38.37033300,149741.47101843,10327.35299342
1505311200000,3878.99000000,3878.99000000,3760.00000000,3795.00000000,88.18781200,1505318399999,334286.71437168,382,18.63588700,71042.31848354,10201.98870122
1505318400000,3775.47000000,3991.01000000,3765.13000000,3950.00000000,65.04823200,1505325599999,254379.04077773,376,42.92563300,167519.61837981,10159.58503960
1505325600000,3908.16000000,3983.00000000,3831.00000000,3879.81000000,71.19785700,1505332799999,276716.34940310,208,26.08870000,101570.93458162,10110.09286249
1505332800000,3879.81000000,3890.94000000,3845.03000000,3848.65000000,14.53513300,1505339999999,56229.15412689,39,8.08930200,31437.75836448,10095.69380782
1505340000000,3889.99000000,3991.01000000,3889.99000000,3944.69000000,38.36252900,1505347199999,151028.21531858,271,21.84924700,86056.45194145,10140.67501448
1505347200000,3944.00000000,3993.00000000,3870.02000000,3930.00000000,35.81321300,1505354399999,140881.80030101,190,20.57177400,81050.19173848,10190.26772006
1505354400000,3940.00000000,3943.98000000,3800.02000000,3806.00000000,77.10330100,1505361599999,297274.47077946,264,23.99592900,92910.92193857,10220.91845617
1505361600000,3800.01000000,3890.00000000,3800.00000000,3856.00000000,34.94339400,1505368799999,134090.48205989,160,23.58606500,90665.98995684,10165.13139259
1505368800000,3860.00000000,3890.00000000,3800.00000000,3869.99000000,76.00324100,1505375999999,291745.87983157,656,28.32559600,108768.32394068,10129.85564599
1505376000000,3846.58000000,3889.98000000,3761.01000000,3761.01000000,128.00238500,1505383199999,488003.85042804,969,71.19740400,271940.49292703,10056.42165811
1505383200000,3761.01000000,3790.00000000,3418.00000000,3481.02000000,345.81537800,1505390399999,1245251.58590644,1466,105.75947600,382659.79283176,9967.99896612
1505390400000,3481.02000000,3666.00000000,3395.00000000,3534.99000000,274.70840100,1505397599999,961828.78538257,1392,173.68420300,609298.19221728,9960.91036233
1505397600000,3534.99000000,3619.99000000,3489.04000000,3518.00000000,148.46888900,1505404799999,527543.48996172,754,81.47487100,289602.48312602,9980.39667065
1505404800000,3522.00000000,3533.97000000,3325.27000000,3325.27000000,172.28686700,1505411999999,584863.94150779,779,50.11231100,172313.72956217,9916.90011167
1505412000000,3334.94000000,3523.52000000,3263.00000000,3370.00000000,153.87364800,1505419199999,521851.03229515,907,82.75317300,281232.91784377,9881.62029826
1505419200000,3368.73000000,3450.00000000,3285.00000000,3285.00000000,106.06781800,1505426399999,355926.92013185,761,55.92459900,187948.57113807,10107.23352994
1505426400000,3280.10000000,3345.66000000,3165.13000000,3189.02000000,111.93500800,1505433599999,364999.16602276,768,43.76857500,143180.82913002,10046.01068952
1505433600000,3188.01000000,3427.99000000,3152.01000000,3407.00000000,150.03340400,1505440799999,501572.24215804,947,63.30818300,211992.04295075,10015.36034474
1505440800000,3407.85000000,3460.00000000,3336.20000000,3370.00000000,101.66924400,1505447999999,345807.35517563,784,56.61299200,192685.13185618,9930.50155977
1505448000000,3369.99000000,3380.00000000,3224.03000000,3300.00000000,81.25003900,1505455199999,266238.01218897,487,27.18704900,89315.49151672,9879.48984571
1505455200000,3300.00000000,3324.31000000,3031.00000000,3148.00000000,223.68508700,1505462399999,699446.22935500,947,74.80531900,235116.93804031,9829.57402817
1505462400000,3148.00000000,3148.00000000,2915.01000000,2950.50000000,160.41730500,1505469599999,484829.89929327,656,60.60789500,184414.21096047,9576.36666203
1505469600000,2917.07000000,3000.00000000,2817.00000000,2919.00000000,204.23620000,1505476799999,594662.81747686,1053,127.62792800,373208.22108359,9159.25833984
1505476800000,2870.90000000,3410.00000000,2870.90000000,3360.02000000,355.71943400,1505483999999,1149065.27360943,1396,218.45536700,703459.35851761,9031.87233425
1505484000000,3389.90000000,3856.00000000,3389.90000000,3830.00000000,327.14032600,1505491199999,1213433.99730607,1705,189.07825800,701681.02047328,9070.99617566
1505491200000,3839.94000000,3839.98000000,3483.00000000,3548.00000000,159.64183400,1505498399999,578959.38720392,832,55.74477600,202371.93263381,9154.62140988
1505498400000,3548.00000000,3740.01000000,3540.00000000,3702.66000000,86.30609600,1505505599999,313182.93281324,593,44.29138300,161335.08216553,9243.04408073
1505505600000,3702.30000000,3790.00000000,3670.00000000,3790.00000000,65.96984500,1505512799999,246122.97157411,571,35.76445100,133804.04393194,9265.53554635
1505512800000,3771.01000000,3799.90000000,3658.04000000,3700.00000000,52.79767800,1505519999999,195446.06853992,474,12.63864400,46942.19425287,9252.64943218
1505520000000,3674.01000000,3950.00000000,3658.04000000,3830.00000000,86.28971900,1505527199999,326007.49115152,766,56.30227800,213233.06090158,9261.42798622
1505527200000,3835.00000000,3937.99000000,3751.00000000,3770.00000000,84.41632200,1505534399999,323323.66630908,932,41.53392600,159295.50451484,9156.52701251
1505534400000,3769.94000000,3935.93000000,3753.23000000,3816.01000000,141.02056500,1505541599999,542480.69881274,831,64.38355800,247794.04244406,8861.83261848
1505541600000,3816.02000000,3849.99000000,3765.20000000,3847.90000000,116.78421300,1505548799999,443490.38517256,657,53.42459800,203219.55084148,8921.57449926
1505548800000,3847.92000000,3850.00000000,3753.00000000,3753.08000000,119.66988800,1505555999999,454893.00940145,755,44.63141500,170379.27382980,8909.79686520
1505556000000,3753.29000000,3753.29000000,3470.66000000,3630.06000000,288.98010500,1505563199999,1037660.70615815,1253,127.03012700,455870.12709868,8861.69005461
1505563200000,3630.06000000,3729.99000000,3531.01000000,3674.98000000,111.65328600,1505570399999,404714.63160592,760,60.62995100,220302.88268722,8854.20519013
1505570400000,3674.98000000,3800.00000000,3550.00000000,3567.11000000,98.42521500,1505577599999,361737.06266818,962,27.20480300,100214.90349334,8908.98835518
1505577600000,3567.03000000,3650.00000000,3531.05000000,3617.01000000,99.51943400,1505584799999,357665.21972238,587,64.64899200,232435.09765106,8861.68890348
1505584800000,3626.48000000,3714.99000000,3621.86000000,3664.00000000,73.35819900,1505591999999,268394.29884129,622,57.58936400,210451.38912703,8845.86172380
1505592000000,3664.01000000,3714.95000000,3600.60000000,3675.00000000,35.86170900,1505599199999,131418.24633188,296,8.11966700,29865.08321952,8846.11498666
1505599200000,3670.33000000,3715.00000000,3640.00000000,3714.95000000,41.58529800,1505606399999,153092.83103768,388,19.38916300,71475.11691047,8845.90190543
1505606400000,3685.23000000,3709.94000000,3601.00000000,3602.00000000,46.96163400,1505613599999,171024.00771710,442,11.60599800,42511.10586760,8821.86929550
1505613600000,3602.00000000,3650.00000000,3580.00000000,3580.00000000,78.99596500,1505620799999,285155.24549101,513,22.22090400,80442.15175178,8798.10671550
1505620800000,3568.07000000,3604.79000000,3550.00000000,3557.75000000,40.83318300,1505627999999,145299.20312755,474,7.36256100,26239.63993659,8840.47326719
1505628000000,3557.01000000,3599.84000000,3557.00000000,3559.00000000,45.06021500,1505635199999,160700.32958653,347,12.61890800,45061.28517755,8799.21096497
1505635200000,3559.00000000,3559.00000000,3502.00000000,3549.98000000,101.97689000,1505642399999,360858.62956691,1030,34.10847600,120825.73129043,8793.71095575
1505642400000,3549.98000000,3609.39000000,3499.02000000,3499.03000000,58.77868200,1505649599999,207830.93492750,546,23.12802400,82196.83206469,8822.09758893
1505649600000,3499.03000000,3649.90000000,3499.03000000,3638.00000000,72.42526300,1505656799999,260232.26266161,498,46.40915100,167185.35042823,8395.40148301
1505656800000,3617.45000000,3660.00000000,3590.01000000,3637.33000000,63.51872700,1505663999999,231352.91857199,578,34.70568600,126524.18553437,8382.08690719
1505664000000,3649.49000000,3731.00000000,3638.05000000,3690.02000000,52.49243900,1505671199999,194381.33636354,455,25.82857000,95673.98350594,8376.55817717
1505671200000,3719.55000000,3748.21000000,3678.00000000,3720.00000000,32.58177800,1505678399999,121081.03534534,537,16.46159900,61360.05105784,8403.91603788
1505678400000,3700.13000000,3738.00000000,3679.15000000,3720.00000000,35.44945500,1505685599999,131431.11246504,462,14.86905700,55296.64824142,8418.92920540
1505685600000,3696.38000000,3739.00000000,3683.22000000,3699.99000000,53.09697900,1505692799999,197143.26277054,473,24.61304200,91526.66560305,8391.64647834
1505692800000,3690.00000000,3748.21000000,3690.00000000,3740.00000000,48.90428400,1505699999999,182533.20644613,445,25.76983300,96244.79846383,8356.71110662
1505700000000,3740.00000000,3850.00000000,3730.29000000,3830.00000000,80.85939400,1505707199999,308699.57221069,827,33.63058400,128502.35395369,8328.70733996
1505707200000,3830.00000000,3875.00000000,3760.00000000,3850.02000000,86.36492500,1505714399999,328546.29121533,744,23.60891900,90246.87002224,8358.63926173
1505714400000,3850.04000000,4000.00000000,3810.00000000,3950.32000000,141.31978800,1505721599999,557097.05091386,903,79.82843700,316140.80514212,8316.52674547
1505721600000,3976.58000000,3976.58000000,3890.00000000,3906.00000000,78.48133900,1505728799999,309556.25362659,690,28.79759200,113830.84303806,8299.57515100
1505728800000,3940.00000000,3970.00000000,3848.33000000,3929.33000000,71.79757600,1505735999999,281126.68197227,480,26.72883900,105341.45673976,8241.93542989
1505736000000,3932.98000000,4123.20000000,3890.00000000,4090.00000000,138.78124900,1505743199999,560917.42087131,1000,73.61532300,297347.13639335,8229.86664654
1505743200000,4097.98000000,4097.99000000,3942.01000000,4030.33000000,153.19504200,1505750399999,618611.94885473,1225,55.54319800,223628.65143053,8110.65904202
1505750400000,4048.99000000,4048.99000000,3928.33000000,3951.30000000,65.71260900,1505757599999,260888.72378883,564,18.94364600,75314.85232184,8097.61980501
1505757600000,3951.31000000,4039.98000000,3941.05000000,3969.48000000,47.78160400,1505764799999,189985.76965084,498,23.16787500,92229.86172621,8106.36789552
1505764800000,3969.50000000,4053.59000000,3951.00000000,4047.53000000,45.32422800,1505771999999,181668.16512442,325,16.43666400,66162.60872821,8106.64023376
1505772000000,4053.60000000,4085.00000000,4010.01000000,4035.01000000,71.48441700,1505779199999,289401.97248363,519,11.56781200,46873.13329892,8105.35030419
1505779200000,4060.00000000,4089.97000000,3938.00000000,3969.11000000,94.23449900,1505786399999,377521.49463896,625,34.33277400,137468.71042614,8013.26089273
1505786400000,3974.56000000,3990.00000000,3901.00000000,3971.02000000,69.40925200,1505793599999,274539.58374165,646,22.08359900,87446.84320258,7566.54404449
1505793600000,3972.00000000,3981.19000000,3830.91000000,3860.00000000,102.66303300,1505800799999,401859.12338493,726,25.33016900,99036.88017200,7529.60882769
1505800800000,3860.00000000,3980.00000000,3848.07000000,3936.28000000,79.11869700,1505807999999,309584.54948435,638,25.45010100,99760.49921781,7552.28751268
1505808000000,3880.06000000,3982.23000000,3873.00000000,3940.20000000,46.12418400,1505815199999,182036.90420722,397,14.77081900,58546.45527323,7551.06095331
1505815200000,3940.20000000,4032.02000000,3923.15000000,3969.01000000,79.32393100,1505822399999,315815.80404967,534,27.27176900,109015.10507692,7538.88232814
1505822400000,3969.32000000,4029.99000000,3930.00000000,3930.00000000,92.19692900,1505829599999,367560.15231388,660,23.54905200,93970.37641878,7572.90558033
1505829600000,3930.00000000,3979.00000000,3901.02000000,3965.01000000,78.99734300,1505836799999,311476.77917657,655,26.19542900,103460.27627936,7622.48594192
1505836800000,3970.00000000,4014.56000000,3952.87000000,3960.01000000,58.15624400,1505843999999,231240.21213376,532,10.89556600,43417.00875954,7589.37004506
1505844000000,3960.01000000,3999.15000000,3871.99000000,3890.01000000,64.32393200,1505851199999,253200.88980018,633,12.57975400,49548.33487360,7599.80118151
1505851200000,3890.02000000,3913.99000000,3830.91000000,3848.01000000,88.58315300,1505858399999,342015.59457782,773,23.24007200,89823.22844466,7590.46096371
1505858400000,3870.30000000,3920.00000000,3830.93000000,3910.04000000,49.20093200,1505865599999,191464.10992973,523,11.62124800,45310.16363070,7553.27397114
1505865600000,3910.04000000,3923.26000000,3850.50000000,3850.50000000,53.09226600,1505872799999,206538.60174374,557,15.41546000,60117.01712411,7533.81167139
1505872800000,3850.50000000,3908.99000000,3843.00000000,3875.93000000,57.22911300,1505879999999,221989.16353118,485,6.72932400,26188.57726724,7497.66061436
1505880000000,3875.91000000,3880.00000000,3820.00000000,3851.00000000,63.19412600,1505887199999,242913.10992998,642,20.87824600,80474.87323278,7481.66044928
1505887200000,3851.00000000,3988.83000000,3850.00000000,3913.89000000,84.68056200,1505894399999,332845.38069033,1001,63.35799800,249606.93047183,7466.40065452
1505894400000,3913.91000000,3979.99000000,3913.91000000,3927.86000000,56.41236100,1505901599999,222792.12510210,612,45.20417200,178770.38700723,7372.80784072
1505901600000,3920.21000000,3930.00000000,3859.31000000,3927.77000000,51.81713700,1505908799999,202869.61505388,577,38.35964600,150303.14262402,7362.09504736
1505908800000,3927.77000000,3992.02000000,3912.08000000,3992.02000000,45.36752900,1505915999999,178835.01789907,518,32.53606500,128297.46853542,7353.31185939
1505916000000,3992.02000000,4046.08000000,3983.10000000,4005.00000000,82.56522900,1505923199999,331508.61782542,721,26.47608200,106286.39201623,7366.38070410
1505923200000,3997.50000000,4039.99000000,3995.00000000,4008.49000000,36.45055500,1505930399999,146342.63810208,503,30.84161000,123852.43085693,7350.66108130
1505930400000,4008.51000000,4020.01000000,3962.76000000,3962.93000000,68.77110000,1505937599999,274820.99895868,513,45.17612300,180586.00246618,7422.37241940
1505937600000,3962.93000000,4000.00000000,3960.00000000,3960.00000000,40.54069000,1505944799999,161168.89001316,450,28.94634800,115191.60476381,7431.16164829
1505944800000,3960.37000000,3990.00000000,3860.09000000,3900.00000000,80.81440800,1505951999999,316960.29423842,652,41.35406400,162535.32347338,7439.36194465
1505952000000,3889.99000000,3910.00000000,3816.63000000,3835.67000000,103.90813500,1505959199999,400235.96585660,648,51.09561500,196926.07257681,7448.12308545
1505959200000,3859.97000000,3884.45000000,3820.00000000,3827.66000000,63.48173800,1505966399999,245015.90183020,683,39.64927600,152986.55161273,7437.86627969
1505966400000,3820.02000000,3879.24000000,3800.00000000,3870.00000000,54.59722800,1505973599999,209803.29577936,584,34.16044100,131342.60251327,7435.01744942
1505973600000,3851.87000000,3903.28000000,3851.87000000,3885.23000000,55.18612900,1505980799999,213955.60963604,567,30.89457300,119899.79070104,7431.15634397
1505980800000,3885.23000000,3900.00000000,3835.88000000,3860.00000000,37.12413700,1505987999999,143590.75688544,601,25.85747900,100104.91453518,7393.46692007
1505988000000,3850.00000000,3904.81000000,3836.39000000,3864.95000000,32.33425200,1505995199999,125233.49061581,446,23.59392100,91471.70170471,7426.46797427
1505995200000,3862.99000000,3879.99000000,3836.33000000,3856.67000000,50.21948900,1506002399999,193737.34943032,654,29.62348600,114427.24113759,7416.47088183
1506002400000,3859.53000000,3870.74000000,3668.60000000,3727.44000000,224.40079700,1506009599999,840385.24834951,1262,88.51682000,333204.97026109,7376.62208753
1506009600000,3730.00000000,3747.48000000,3633.83000000,3663.82000000,87.17784900,1506016799999,320371.90631327,910,47.15106400,173322.19319343,7423.87113714
1506016800000,3653.99000000,3709.98000000,3592.62000000,3605.03000000,118.35764100,1506023999999,430235.21962821,809,50.58169100,183412.13908035,7430.20729889
1506024000000,3605.03000000,3678.26000000,3567.00000000,3630.00000000,113.94608900,1506031199999,413367.15204493,995,56.73853500,206050.68698490,7440.11230713
1506031200000,3640.00000000,3678.25000000,3572.86000000,3609.99000000,60.92060000,1506038399999,221111.18184295,555,39.39602500,143089.77443637,7506.06276719
1506038400000,3592.84000000,3679.28000000,3592.84000000,3651.75000000,68.72862600,1506045599999,250388.09735469,637,50.56631700,184257.38523254,7523.45796671
1506045600000,3651.75000000,3697.51000000,3615.11000000,3697.51000000,62.98519700,1506052799999,230248.17084916,636,45.73206900,167093.70781259,7525.44042851
1506052800000,3693.01000000,3750.00000000,3677.35000000,3713.43000000,83.85568700,1506059999999,311549.32731110,875,55.02660800,204359.14209893,7555.48440776
1506060000000,3713.42000000,3740.00000000,3658.46000000,3658.46000000,55.81838100,1506067199999,207002.24942267,528,22.71076500,84333.64949521,7570.63029314
1506067200000,3658.46000000,3669.00000000,3600.00000000,3606.95000000,56.59747100,1506074399999,205833.35423447,665,34.56540100,125730.77414027,7601.20014001
1506074400000,3620.23000000,3620.23000000,3522.22000000,3539.97000000,95.36276700,1506081599999,340970.16755346,593,35.77377200,128027.29731837,7546.57569021
1506081600000,3528.36000000,3599.99000000,3520.00000000,3566.11000000,60.72641500,1506088799999,216484.53604952,706,37.85299800,135163.96153235,7510.48789776
1506088800000,3566.11000000,3645.99000000,3505.55000000,3514.07000000,119.14821800,1506095999999,425158.39825250,1034,66.95793600,239498.16167081,7546.73269725
1506096000000,3527.97000000,3572.14000000,3514.08000000,3557.01000000,58.81761000,1506103199999,208185.56967974,655,40.61826100,143756.96087801,7551.80862406
1506103200000,3557.01000000,3590.00000000,3542.92000000,3590.00000000,50.68329700,1506110399999,180843.20798836,537,38.92626800,139003.21180932,7591.71231326
1506110400000,3590.00000000,3645.18000000,3574.70000000,3624.21000000,76.65728600,1506117599999,276232.47556180,733,50.78357800,183036.91795871,7632.94095955
1506117600000,3624.21000000,3644.25000000,3575.02000000,3595.87000000,49.58547000,1506124799999,178875.87867102,553,31.54589600,113843.44259463,7653.40066377
1506124800000,3595.88000000,3615.06000000,3542.91000000,3584.49000000,56.09047400,1506131999999,200662.03292573,547,30.24304300,108256.71929455,7671.50887444
1506132000000,3584.47000000,3628.00000000,3583.24000000,3605.00000000,39.69562800,1506139199999,143280.56866861,453,13.92263800,50262.68631736,7678.89304026
1506139200000,3614.87000000,3717.44000000,3600.90000000,3682.37000000,87.93212700,1506146399999,322631.31697380,676,50.19256400,184124.69455953,7685.36824052
1506146400000,3682.37000000,3717.44000000,3669.50000000,3689.38000000,41.27725000,1506153599999,152492.84334718,580,29.91925300,110563.55429717,7696.93318709
1506153600000,3689.38000000,3739.99000000,3688.00000000,3726.83000000,61.32754200,1506160799999,228265.27950147,693,32.92330600,122545.53404890,7716.88155435
1506160800000,3711.00000000,3798.90000000,3711.00000000,3798.00000000,64.31544300,1506167999999,241719.69062423,615,49.39726800,185727.45555390,7713.11266194
1506168000000,3798.90000000,3817.19000000,3719.56000000,3780.00000000,82.73909900,1506175199999,312380.18307614,703,41.69748800,157503.93356438,7722.84240148
1506175200000,3759.53000000,3796.80000000,3717.57000000,3746.36000000,65.08692700,1506182399999,244503.26530505,682,42.99573000,161582.78944734,7737.96912440
1506182400000,3746.37000000,3769.99000000,3700.00000000,3753.14000000,75.66829900,1506189599999,283028.39299822,991,45.21417600,169360.88186643,7754.40035900
1506189600000,3753.16000000,3779.52000000,3724.55000000,3779.50000000,71.16972500,1506196799999,266699.52552955,889,31.92844100,119951.61035552,7772.58139577
1506196800000,3766.41000000,3785.57000000,3725.01000000,3727.45000000,52.30752600,1506203999999,196772.24331275,778,36.99547000,139167.13649931,7760.42223648
1506204000000,3725.01000000,3790.00000000,3718.12000000,3780.00000000,55.18275100,1506211199999,207271.65725238,795,26.51733300,99632.14747033,7779.08973354
1506211200000,3779.54000000,3789.99000000,3731.54000000,3767.47000000,60.02754500,1506218399999,225747.61989440,823,24.89516900,93728.33950368,7737.10261920
1506218400000,3767.46000000,3786.07000000,3731.88000000,3782.90000000,53.24061500,1506225599999,200779.05400594,705,25.69991300,97066.31823395,7721.54335256
1506225600000,3782.90000000,3783.99000000,3650.82000000,3687.62000000,126.12764800,1506232799999,467016.83532563,1346,52.96179600,196541.99175041,7805.43531172
1506232800000,3691.45000000,3718.85000000,3622.76000000,3669.00000000,57.46510800,1506239999999,210025.58215453,660,21.44610200,78478.28169083,7779.56307240
1506240000000,3668.00000000,3675.67000000,3627.19000000,3663.68000000,46.48495600,1506247199999,169885.11411736,808,11.77261700,43147.72441562,7773.05678408
1506247200000,3669.00000000,3698.40000000,3636.51000000,3683.36000000,59.18896100,1506254399999,217184.71926169,788,34.01458800,124956.48416043,7762.01809967
1506254400000,3674.22000000,3730.00000000,3674.21000000,3716.00000000,67.44596100,1506261599999,249644.94310532,1034,40.59841000,150480.45159333,7780.42364084
1506261600000,3716.00000000,3728.00000000,3675.65000000,3691.31000000,57.34856800,1506268799999,212079.13140838,688,22.49919000,83403.56169939,7862.32251607
1506268800000,3707.89000000,3707.90000000,3675.60000000,3675.62000000,31.85988800,1506275999999,117757.34758817,456,13.93796400,51559.69341466,7888.12732566
1506276000000,3675.62000000,3687.37000000,3624.38000000,3687.36000000,61.59870400,1506283199999,225498.37509793,888,21.76475500,79888.66448554,7886.54949658
1506283200000,3665.68000000,3707.94000000,3650.70000000,3670.00000000,32.95801500,1506290399999,121174.29482984,343,18.95786500,69910.31156034,7889.47348057
1506290400000,3662.59000000,3689.99000000,3654.15000000,3660.02000000,7.89042100,1506297599999,28995.41941122,185,2.39080100,8802.50387270,7915.33467487
1506297600000,3660.02000000,3682.47000000,3653.69000000,3669.66000000,38.89344600,1506304799999,142590.36479252,538,9.33336400,34265.77256939,7856.52772479
1506304800000,3670.00000000,3772.00000000,3669.66000000,3751.00000000,104.34868800,1506311999999,389681.19350297,988,52.34015600,195586.87108335,7849.05679399
1506312000000,3750.01000000,3815.74000000,3750.00000000,3777.00000000,88.45214900,1506319199999,335666.30308216,893,37.54607100,142449.34174374,7819.90275947
1506319200000,3770.00000000,3793.55000000,3752.00000000,3780.60000000,54.03015300,1506326399999,203698.29055859,833,12.85158900,48497.32478491,7813.67308859
1506326400000,3789.50000000,3793.56000000,3747.94000000,3760.47000000,51.23240800,1506333599999,193174.79960826,846,31.80697100,119961.41056474,7828.08681199
1506333600000,3768.00000000,3807.53000000,3753.00000000,3781.05000000,37.52259000,1506340799999,141869.28073550,648,13.83426000,52344.28521313,7879.21716341
1506340800000,3781.05000000,3807.52000000,3770.00000000,3779.00000000,45.00387900,1506347999999,170331.38654259,924,9.63065500,36525.09456467,7895.63447704
1506348000000,3779.00000000,3945.00000000,3779.00000000,3910.01000000,120.38363600,1506355199999,468035.01441451,1288,60.04262500,233277.94275222,7950.42872692
1506355200000,3915.01000000,3979.87000000,3887.80000000,3892.31000000,72.20596400,1506362399999,283715.26791618,914,32.17709100,126698.07264662,8001.52774750
1506362400000,3892.31000000,3939.50000000,3888.22000000,3930.36000000,36.85811100,1506369599999,144044.51946206,766,12.41634400,48597.55455167,8050.28181640
1506369600000,3934.68000000,3963.00000000,3920.17000000,3941.05000000,35.90643700,1506376799999,141674.26956318,541,11.51840000,45504.91778183,8119.01691340
1506376800000,3950.00000000,3957.47000000,3904.19000000,3920.75000000,43.15725200,1506383999999,169690.16300470,561,15.34163300,60380.59139254,8173.23574241
1506384000000,3928.00000000,3954.50000000,3918.54000000,3931.02000000,50.21471000,1506391199999,197537.41285812,798,20.81779500,82065.72979322,8281.74141459
1506391200000,3940.00000000,3959.56000000,3886.67000000,3896.02000000,72.78236400,1506398399999,286140.22051532,929,39.74487100,156144.28221036,8330.21705432
1506398400000,3896.02000000,3937.19000000,3850.05000000,3851.00000000,86.78135800,1506405599999,337512.75761621,1024,35.50035100,138135.05905759,8408.84814695
1506405600000,3865.00000000,3940.00000000,3851.00000000,3925.00000000,40.52175400,1506412799999,157312.90711368,690,18.89569000,73449.42717647,8397.27040397
1506412800000,3925.00000000,3937.98000000,3888.28000000,3892.61000000,47.53198000,1506419999999,185894.61634662,782,21.59360400,84634.95349874,8403.29438210
1506420000000,3908.00000000,3949.92000000,3903.51000000,3949.45000000,27.51636500,1506427199999,108275.36520895,624,11.06564700,43586.15979338,8467.70689417
1506427200000,3950.00000000,3976.99000000,3928.33000000,3928.33000000,24.19038000,1506434399999,95623.17711676,401,7.97069700,31577.61423778,8531.03776522
1506434400000,3933.66000000,3954.98000000,3892.51000000,3920.00000000,29.61045200,1506441599999,116312.00611246,421,9.41696400,37135.05264132,8496.39121480
1506441600000,3925.00000000,3939.99000000,3890.98000000,3891.03000000,25.60847300,1506448799999,100232.58538523,574,10.56601800,41402.53661273,8554.15824219
1506448800000,3891.03000000,3925.00000000,3890.98000000,3906.13000000,14.47924400,1506455999999,56536.46467965,307,6.75148400,26360.71066505,8647.64095393
1506456000000,3911.06000000,3935.00000000,3880.00000000,3930.00000000,36.23233700,1506463199999,141767.67044167,593,16.62084700,65213.05813460,8640.79328937
1506463200000,3929.00000000,3934.90000000,3882.35000000,3882.35000000,71.25857000,1506470399999,278050.39528542,828,26.62631500,104220.43474206,8870.39452351
1506470400000,3882.36000000,3927.17000000,3872.81000000,3920.00000000,25.29619000,1506477599999,98705.52365777,441,6.46625200,25302.80716610,8955.14088384
1506477600000,3920.00000000,3973.00000000,3900.00000000,3947.00000000,42.60786600,1506484799999,167584.85100593,568,20.39232700,80371.27088460,9088.83688987
1506484800000,3931.00000000,3964.99000000,3930.00000000,3945.00000000,18.56494400,1506491999999,73270.29771942,425,7.19791600,28456.87665491,9159.93574867
1506492000000,3950.00000000,3968.00000000,3930.00000000,3968.00000000,27.69773000,1506499199999,109412.41848762,406,12.18939600,48234.35722824,9324.69386565
1506499200000,3952.10000000,3970.00000000,3931.00000000,3970.00000000,26.96475200,1506506399999,106692.43770668,444,13.28129800,52631.17102528,9496.61981109
1506506400000,3970.00000000,4099.95000000,3970.00000000,4073.00000000,137.54235800,1506513599999,557035.62913080,1332,103.44236400,418742.98636142,9565.59493687
1506513600000,4072.20000000,4099.95000000,4053.40000000,4055.00000000,47.59342900,1506520799999,194345.53964904,817,19.27178700,78883.74000154,9229.87169965
1506520800000,4070.00000000,4119.00000000,4056.02000000,4090.00000000,100.76587000,1506527999999,412569.78065252,1125,60.14693700,246729.89072176,9285.67129921
1506528000000,4099.80000000,4119.00000000,4075.05000000,4095.00000000,50.52406500,1506535199999,206989.82490919,676,23.95564400,98338.60910663,9431.12345167
1506535200000,4096.22000000,4200.00000000,4092.10000000,4190.00000000,84.88211400,1506542399999,351915.40140058,1029,51.15894000,212133.07483974,9474.19343891
1506542400000,4189.00000000,4207.54000000,4152.01000000,4207.54000000,24.94321200,1506549599999,104404.50831537,489,11.21796400,47053.99439772,9570.14268191
1506549600000,4208.02000000,4249.94000000,4181.72000000,4193.00000000,40.78843600,1506556799999,171703.60183609,621,19.36281600,81643.25273331,9629.05334499
1506556800000,4192.11000000,4219.99000000,4152.02000000,4187.99000000,59.07681400,1506563999999,247961.99717700,722,22.29746700,93724.08478624,9672.46429789
1506564000000,4178.00000000,4200.01000000,4140.01000000,4200.00000000,76.27079100,1506571199999,317784.21420135,1039,38.93779800,162229.01350809,9725.71365069
1506571200000,4200.00000000,4300.00000000,4185.00000000,4230.00000000,67.45524900,1506578399999,286423.87220883,1019,28.79069400,122331.51598324,9735.38790930
1506578400000,4239.99000000,4258.83000000,4200.02000000,4246.00000000,58.37734300,1506585599999,247596.33247476,844,19.09810700,81106.45252074,9827.49254940
1506585600000,4247.00000000,4272.45000000,4230.00000000,4256.56000000,53.02627400,1506592799999,225765.57532469,873,27.47222800,117011.96093313,9949.14575363
1506592800000,4267.99000000,4269.00000000,4136.00000000,4180.00000000,94.31066900,1506599999999,393575.56934151,1307,37.28975400,155623.36664627,10031.24492031
1506600000000,4170.19000000,4210.00000000,4136.10000000,4150.05000000,94.48767900,1506607199999,394596.35350446,1032,42.45033900,177342.89604080,10153.36727955
1506607200000,4180.00000000,4195.00000000,4101.00000000,4168.00000000,97.83710800,1506614399999,404836.50529115,1193,37.11173200,153735.98308669,10407.72972694
1506614400000,4133.03000000,4209.68000000,4133.03000000,4187.00000000,60.39570300,1506621599999,252203.36067387,961,25.67256000,107373.73495973,10678.43502197
1506621600000,4188.74000000,4190.00000000,4110.00000000,4149.99000000,58.04017500,1506628799999,240828.91511067,847,17.54541700,72989.96505408,10782.13732263
1506628800000,4143.12000000,4194.99000000,4114.03000000,4184.98000000,65.80693400,1506635999999,272412.62268560,875,32.97491400,136709.68456177,10858.13040016
1506636000000,4184.98000000,4190.00000000,4136.26000000,4174.50000000,64.70058600,1506643199999,269193.55237965,714,34.87644200,145288.69972489,10915.25822059
1506643200000,4178.98000000,4215.00000000,4150.00000000,4150.00000000,65.50822500,1506650399999,274483.19865979,822,38.79191600,162632.27612029,10921.68653584
1506650400000,4160.00000000,4189.96000000,3952.01000000,4032.87000000,504.46519200,1506657599999,2037878.69562138,2716,232.47341800,938443.98787934,10966.48943056
1506657600000,4000.00000000,4113.81000000,3970.00000000,4030.00000000,224.81387400,1506664799999,908178.17241392,1697,104.18975700,421367.59416872,10341.48232580
1506664800000,4030.00000000,4109.96000000,4010.10000000,4090.10000000,107.53722600,1506671999999,436876.13079796,1335,38.61822600,156980.82430575,10480.73934725
1506672000000,4090.10000000,4135.00000000,4060.02000000,4063.01000000,79.97452700,1506679199999,327816.36889515,1057,38.97078000,159975.17782328,10543.97848322
1506679200000,4063.03000000,4248.00000000,4063.01000000,4220.01000000,105.58858500,1506686399999,437886.60511375,1015,59.08392600,245540.76219735,10672.48222851
1506686400000,4234.99000000,4251.00000000,4131.68000000,4158.00000000,132.78222600,1506693599999,558268.64458299,1590,32.85152300,137866.45808574,10858.16910725
1506693600000,4158.00000000,4210.00000000,4142.01000000,4143.02000000,71.82595000,1506700799999,299671.25656380,938,16.48127700,68950.21937362,10814.49176492
1506700800000,4145.03000000,4259.99000000,4132.04000000,4158.41000000,96.09169600,1506707999999,402829.43934820,972,35.50382100,149350.25526684,10846.34954854
1506708000000,4132.05000000,4188.47000000,4101.01000000,4179.99000000,56.84672100,1506715199999,235990.98886267,855,19.41787000,80835.53025790,10887.13843700
1506715200000,4146.96000000,4263.86000000,4146.58000000,4151.66000000,52.17537100,1506722399999,217941.87360318,556,21.84263000,91667.26346968,10825.23873669
1506722400000,4209.99000000,4250.00000000,4106.00000000,4174.69000000,104.69997200,1506729599999,433924.98453797,1281,22.18309100,92543.46656583,10839.14992836
1506729600000,4175.00000000,4230.00000000,4138.10000000,4200.00000000,64.59032100,1506736799999,270325.59387500,643,27.98504000,117418.31447620,10896.30577992
1506736800000,4200.00000000,4298.00000000,4186.79000000,4214.00000000,58.73681000,1506743999999,247471.54372980,782,26.55592000,112225.71172676,10904.52227810
1506744000000,4216.01000000,4263.86000000,4180.81000000,4256.22000000,79.29028100,1506751199999,334046.90149624,1140,26.60484900,112304.80273442,10913.07873525
1506751200000,4256.22000000,4300.00000000,4230.00000000,4300.00000000,90.55579200,1506758399999,387825.25684816,857,47.30999200,202984.93661346,10908.58498550
1506758400000,4310.00000000,4344.90000000,4266.11000000,4296.00000000,49.96741700,1506765599999,214925.96217953,834,11.62893100,50168.13150655,10939.91482676
1506765600000,4280.00000000,4345.00000000,4266.12000000,4324.99000000,59.11621000,1506772799999,255251.35415414,897,26.75561000,115628.73343949,10986.94656048
1506772800000,4320.21000000,4332.00000000,4280.00000000,4297.32000000,46.27540200,1506779999999,199416.09085764,769,10.24262700,44204.98905685,10977.07107111
1506780000000,4286.82000000,4358.99000000,4275.35000000,4353.98000000,72.81543500,1506787199999,315342.22479016,746,32.63086200,141509.38295187,11068.25618910
1506787200000,4349.00000000,4349.00000000,4307.50000000,4318.07000000,75.09994300,1506794399999,324868.49394296,1000,23.91629600,103697.85760007,11049.70489116
1506794400000,4329.96000000,4380.00000000,4312.88000000,4368.98000000,55.51829300,1506801599999,241470.18452370,618,36.70567200,159784.62621788,11158.72257851
1506801600000,4343.18000000,4371.99000000,4317.88000000,4317.88000000,32.75198800,1506808799999,142353.56931549,516,7.86756700,34226.93039462,11191.96344676
1506808800000,4318.00000000,4379.95000000,4310.25000000,4378.51000000,35.63529100,1506815999999,155057.22513254,522,14.76332700,64385.80581177,11158.76978487
1506816000000,4378.49000000,4378.49000000,4311.00000000,4335.00000000,76.72066700,1506823199999,332822.05164599,942,43.70000000,189710.56888495,11194.46194611
1506823200000,4336.00000000,4336.00000000,4265.02000000,4312.58000000,56.64747900,1506830399999,243832.26229334,776,14.00793500,60345.31648625,11289.92414319
1506830400000,4312.77000000,4330.48000000,4275.00000000,4310.00000000,47.68646700,1506837599999,205370.41106189,835,22.27416100,95954.54980329,11396.19544605
1506837600000,4281.07000000,4335.82000000,4280.00000000,4335.82000000,38.15334200,1506844799999,164180.08118491,733,12.15397000,52465.30234358,11496.36520563
1506844800000,4335.82000000,4349.69000000,4288.00000000,4305.03000000,39.82707400,1506851999999,172037.66522627,625,11.54321800,50015.19281375,11621.75773110
1506852000000,4305.03000000,4359.60000000,4305.03000000,4337.01000000,47.42757000,1506859199999,205751.21718258,735,20.10097300,87346.84408052,11606.59209517
1506859200000,4337.01000000,4356.99000000,4240.04000000,4265.00000000,137.49991400,1506866399999,590236.50802533,1289,34.55256700,148186.78292580,11738.10349249
1506866400000,4279.00000000,4338.12000000,4250.10000000,4299.99000000,61.02556000,1506873599999,261833.68547135,1115,22.17387900,95264.98003352,11873.29195634
1506873600000,4290.17000000,4325.00000000,4270.01000000,4291.84000000,61.79460200,1506880799999,265582.73273723,612,23.39762300,100739.53792269,11858.92258376
1506880800000,4291.84000000,4329.99000000,4291.84000000,4329.52000000,48.05831200,1506887999999,206886.11445373,667,20.32995700,87570.19384266,11996.27169085
1506888000000,4307.00000000,4374.99000000,4300.00000000,4347.04000000,64.04508500,1506895199999,277857.82594977,720,35.55577400,154696.04325978,12281.60011588
1506895200000,4348.01000000,4406.52000000,4320.00000000,4378.48000000,48.07761300,1506902399999,210753.33661218,767,32.18584700,141170.55427339,12307.06710083
1506902400000,4400.00000000,4560.00000000,4380.01000000,4437.98000000,73.25630800,1506909599999,325400.76230834,601,47.11212900,209853.41484040,12379.26026867
1506909600000,4410.01000000,4482.72000000,4390.00000000,4419.85000000,54.39253300,1506916799999,240669.78435730,658,24.13709900,106934.15567635,12399.14562461
1506916800000,4411.00000000,4459.82000000,4405.15000000,4458.48000000,41.62863300,1506923999999,184398.77715781,685,16.27427400,72131.52650233,12398.12582487
1506924000000,4435.26000000,4465.43000000,4421.05000000,4424.01000000,58.69788900,1506931199999,261117.69047945,916,26.46405000,117843.88518782,12351.54043253
1506931200000,4434.22000000,4477.94000000,4401.00000000,4475.96000000,63.87541800,1506938399999,283370.61136603,702,29.00636600,128979.20364593,12395.59565580
1506938400000,4477.48000000,4479.90000000,4410.01000000,4410.01000000,49.10834500,1506945599999,218760.45785337,804,22.01550100,98360.80235898,12314.16154194
1506945600000,4419.99000000,4439.50000000,4390.00000000,4413.01000000,85.56079700,1506952799999,377289.35880212,804,31.10874100,137238.87077446,12256.18710835
1506952800000,4413.01000000,4561.63000000,4404.00000000,4409.09000000,90.04756600,1506959999999,401557.05915929,842,47.21493900,211699.24481744,12408.31700632
1506960000000,4409.09000000,4433.11000000,4385.00000000,4385.00000000,46.88290400,1506967199999,206578.23450292,597,13.03972600,57601.23620301,12486.56604058
1506967200000,4385.00000000,4421.99000000,4378.51000000,4419.94000000,39.03430300,1506974399999,171870.63602526,737,21.65309600,95400.97454939,12618.67968769
1506974400000,4410.00000000,4431.78000000,4395.00000000,4401.50000000,22.32769800,1506981599999,98413.89912390,357,6.63918700,29310.58433296,12686.40351188
1506981600000,4400.00000000,4429.00000000,4360.00000000,4380.00000000,30.94458000,1506988799999,135855.50457266,482,4.87629800,21432.99162718,12741.57240735
1506988800000,4380.00000000,4400.00000000,4361.00000000,4399.00000000,33.68987800,1506995999999,147663.79873628,689,20.76053400,91036.09439924,12689.75614819
1506996000000,4399.50000000,4467.33000000,4388.06000000,4405.00000000,45.06800800,1507003199999,198777.73308582,805,21.57322500,95172.35383254,12742.85136842
1507003200000,4405.00000000,4417.00000000,4265.61000000,4280.00000000,84.56022000,1507010399999,366593.25619162,1140,33.69995600,145783.55835486,12719.93132733
1507010400000,4280.00000000,4330.00000000,4213.21000000,4271.00000000,246.61110700,1507017599999,1053282.37015672,2095,132.01683700,564052.04691650,12232.73134031
1507017600000,4280.00000000,4310.00000000,4230.00000000,4261.05000000,116.85885200,1507024799999,498144.82351594,1147,64.49132900,274711.82672534,12243.42936385
1507024800000,4271.97000000,4298.90000000,4189.71000000,4297.99000000,90.11005200,1507031999999,383589.25176248,1327,48.02229500,204621.85220653,12336.90207775
1507032000000,4290.00000000,4297.66000000,4180.80000000,4208.00000000,89.06323300,1507039199999,376514.26708714,806,27.79476000,117637.99823656,12285.91277730
1507039200000,4208.00000000,4268.91000000,4185.56000000,4258.57000000,131.79526200,1507046399999,557153.29540149,947,73.11796500,309285.06376216,12235.22883624
1507046400000,4258.58000000,4295.99000000,4235.00000000,4285.69000000,75.60035500,1507053599999,322599.84982038,836,20.44852500,87334.06545853,12219.83428049
1507053600000,4282.85000000,4288.02000000,4235.00000000,4235.01000000,63.41171800,1507060799999,271128.32437662,1055,10.36141900,44328.37046897,12185.04024877
1507060800000,4235.02000000,4319.94000000,4222.02000000,4280.00000000,49.64617700,1507067999999,212676.85871754,796,24.30225100,104273.23174277,12188.79446102
1507068000000,4271.02000000,4329.86000000,4241.61000000,4310.00000000,55.90870100,1507075199999,239298.91398676,736,16.14608500,69225.64829511,12115.87839548
1507075200000,4314.90000000,4334.42000000,4283.01000000,4315.00000000,52.77830300,1507082399999,227647.93224319,784,17.22551300,74396.81397000,12082.68952997
1507082400000,4315.00000000,4360.00000000,4274.00000000,4290.01000000,47.33648200,1507089599999,203527.82372882,694,12.46837800,53827.50301218,11996.87131497
1507089600000,4290.01000000,4368.27000000,4280.00000000,4342.01000000,51.04340500,1507096799999,219705.24564123,776,14.90097700,64302.46369536,11990.22924531
1507096800000,4342.01000000,4373.00000000,4301.12000000,4310.01000000,91.16822900,1507103999999,396463.65101818,1087,15.00343600,65244.57165386,11998.43767183
1507104000000,4310.01000000,4328.00000000,4214.76000000,4228.00000000,91.62959800,1507111199999,390576.34272662,1010,32.13512800,136911.49023863,11982.74482723
1507111200000,4229.99000000,4237.98000000,4185.01000000,4228.00000000,97.47382100,1507118399999,410390.71445188,1245,32.06435000,135182.84337266,11973.80414008
1507118400000,4230.00000000,4248.97000000,4142.00000000,4190.00000000,125.67733500,1507125599999,525077.94628038,1125,44.22401600,184892.76250544,11814.89994536
1507125600000,4194.79000000,4245.00000000,4162.01000000,4211.01000000,80.18243900,1507132799999,336181.49000001,772,25.37657500,106622.31325728,11688.01734592
1507132800000,4211.01000000,4225.50000000,4165.00000000,4198.00000000,65.67862900,1507139999999,274899.98207177,880,12.45223300,52101.01138326,11743.70725571
1507140000000,4198.00000000,4220.00000000,4153.02000000,4173.11000000,57.53622600,1507147199999,239984.55993028,1075,32.28095200,134685.66016493,11848.58035318
1507147200000,4170.05000000,4215.89000000,4156.00000000,4199.99000000,66.39058100,1507154399999,277150.03374627,909,37.13042900,154999.45824259,11929.61890455
1507154400000,4187.56000000,4236.63000000,4185.63000000,4208.59000000,41.57005300,1507161599999,174809.37871028,649,17.66679000,74385.47780977,11935.85608959
1507161600000,4208.59000000,4235.00000000,4197.04000000,4218.00000000,35.02937300,1507168799999,147845.90277601,577,13.81241000,58397.96336272,11928.12483021
1507168800000,4218.00000000,4234.77000000,4142.00000000,4143.04000000,69.52937300,1507175999999,291551.13264519,667,19.18049700,80644.53616162,11971.46351400
1507176000000,4143.06000000,4161.00000000,4120.00000000,4150.00000000,87.51002200,1507183199999,362343.36570456,990,45.77113200,189583.91642426,11953.07863851
1507183200000,4122.05000000,4174.49000000,4110.00000000,4154.10000000,103.58842500,1507190399999,428692.91649186,1232,57.34914000,237666.57464518,11937.59703103
1507190400000,4154.10000000,4202.99000000,4112.23000000,4199.12000000,79.38522500,1507197599999,330567.69966184,858,42.69053900,178155.76185519,11974.08082024
1507197600000,4182.06000000,4234.77000000,4182.06000000,4226.05000000,82.46044200,1507204799999,348835.07142300,728,55.63788600,235506.13835944,12071.00191843
1507204800000,4226.05000000,4334.40000000,4226.05000000,4310.01000000,92.17345500,1507211999999,395621.86698553,1004,35.66970700,153291.16405567,12095.91490220
1507212000000,4311.13000000,4335.00000000,4267.92000000,4314.49000000,64.09673500,1507219199999,275611.62368265,765,27.18387300,117061.07766808,12003.57651931
1507219200000,4288.00000000,4331.86000000,4275.00000000,4318.99000000,66.04781300,1507226399999,284732.75114458,991,9.00415400,38923.63004099,11956.14433949
1507226400000,4300.00000000,4340.00000000,4281.21000000,4327.63000000,36.08347100,1507233599999,155857.54116981,482,16.62555900,71885.41179745,11885.25904076
1507233600000,4345.00000000,4355.00000000,4307.11000000,4323.01000000,34.80844100,1507240799999,150912.36861711,441,16.58544500,71996.35968294,11882.98086096
1507240800000,4325.01000000,4350.00000000,4292.43000000,4292.43000000,28.42586300,1507247999999,122960.58367565,423,11.53167700,49924.29955252,11978.70488858
1507248000000,4318.99000000,4348.00000000,4292.00000000,4308.03000000,36.53622400,1507255199999,157656.44334639,554,21.38914600,92288.27138683,11998.39043223
1507255200000,4299.04000000,4344.99000000,4296.00000000,4316.98000000,32.75167100,1507262399999,141354.16207881,634,8.62978700,37344.72502440,11967.02125537
1507262400000,4316.98000000,4377.03000000,4300.02000000,4372.00000000,44.04370700,1507269599999,190835.71441458,509,28.25569900,122592.73363036,11920.40027142
1507269600000,4374.52000000,4410.00000000,4358.00000000,4392.36000000,74.16636100,1507276799999,325707.14744935,549,51.82369900,227696.44433173,11910.97026269
1507276800000,4396.00000000,4409.99000000,4370.45000000,4394.00000000,22.95653200,1507283999999,100881.49129504,469,6.56308600,28877.30631270,11772.70380599
1507284000000,4399.73000000,4417.00000000,4386.10000000,4405.00000000,62.34388900,1507291199999,274690.67303981,862,29.33072600,129332.90959190,11792.20396551
1507291200000,4391.11000000,4416.78000000,4312.57000000,4340.01000000,84.72415100,1507298399999,370886.98869498,796,21.08869100,92187.46797169,11711.35454762
1507298400000,4340.01000000,4411.09000000,4330.22000000,4382.07000000,47.88876200,1507305599999,209209.51251184,758,21.64241700,94334.83311205,11672.17579838
1507305600000,4382.07000000,4400.00000000,4336.01000000,4336.16000000,44.45713800,1507312799999,194380.62823044,529,15.53447300,68020.03594184,11762.68420628
1507312800000,4377.91000000,4379.73000000,4315.95000000,4379.73000000,29.23927500,1507319999999,126766.31959916,400,6.82116200,29612.21583649,11758.82834584
1507320000000,4331.02000000,4360.00000000,4330.06000000,4330.08000000,9.53099300,1507327199999,41414.12540418,194,5.12939200,22300.25655079,11744.16582515
1507327200000,4343.33000000,4399.00000000,4330.10000000,4369.00000000,17.89047300,1507334399999,78251.91807781,292,9.93989900,43519.40294985,11712.06979077
1507334400000,4369.00000000,4399.00000000,4369.00000000,4380.50000000,15.46012900,1507341599999,67743.11861018,409,3.12290800,13706.17326727,11712.94039312
1507341600000,4380.50000000,4395.00000000,4362.02000000,4381.00000000,56.15935100,1507348799999,246020.62397864,735,41.72182000,182859.34186959,11753.33008924
1507348800000,4381.00000000,4389.00000000,4363.01000000,4384.93000000,12.85585000,1507355999999,56247.24467523,337,2.84365800,12453.46003007,11734.87460756
1507356000000,4384.93000000,4389.48000000,4330.09000000,4334.00000000,27.95888900,1507363199999,121976.35734670,473,7.01040100,30602.52743115,11756.66810253
1507363200000,4335.00000000,4388.54000000,4312.56000000,4339.98000000,28.23844900,1507370399999,122689.49799872,401,13.39972700,58346.11473354,11779.30003959
1507370400000,4339.99000000,4359.67000000,4317.00000000,4335.90000000,22.52883000,1507377599999,97735.80172740,330,5.82080800,25274.24609870,11823.95683388
1507377600000,4335.90000000,4380.00000000,4326.00000000,4365.99000000,17.77724100,1507384799999,77364.97656145,335,7.85828700,34196.17861255,11783.81302929
1507384800000,4345.02000000,4378.95000000,4340.01000000,4343.01000000,17.83332800,1507391999999,77719.19356048,263,11.13943300,48594.85297928,11763.80250581
1507392000000,4343.01000000,4370.86000000,4326.02000000,4359.90000000,19.46232100,1507399199999,84744.49988728,327,7.56850100,32982.39929936,11748.81261614
1507399200000,4359.90000000,4359.90000000,4335.38000000,4335.38000000,16.17335100,1507406399999,70428.89773294,356,7.39698900,32246.16997446,11790.19373178
1507406400000,4342.23000000,4379.00000000,4336.01000000,4377.95000000,8.98025000,1507413599999,39126.02006991,232,3.36476100,14662.73938444,11755.11712727
1507413600000,4377.93000000,4479.50000000,4377.89000000,4423.00000000,54.16951100,1507420799999,240736.98244388,606,34.06578300,151222.65441262,11793.42539755
1507420800000,4425.00000000,4517.00000000,4425.00000000,4479.99000000,44.29323900,1507427999999,197485.03498176,696,24.19124900,107891.93635584,11823.05316097
1507428000000,4478.47000000,4480.00000000,4436.03000000,4457.62000000,38.75793100,1507435199999,172882.58555376,868,19.27144000,86067.87845025,11851.04923843
1507435200000,4478.00000000,4478.00000000,4437.00000000,4439.81000000,29.93062000,1507442399999,133009.55841409,462,7.04909500,31357.38793814,12004.01520425
1507442400000,4439.81000000,4479.98000000,4439.81000000,4455.99000000,23.01484200,1507449599999,102684.85295052,308,16.91116400,75472.60547155,11940.75678037
1507449600000,4454.99000000,4479.94000000,4441.01000000,4470.00000000,26.21954400,1507456799999,116979.88375719,505,14.43019100,64429.31761743,11997.49768672
1507456800000,4446.05000000,4514.99000000,4446.04000000,4487.99000000,62.77193900,1507463999999,281026.72437131,901,37.49118500,167960.60299975,12077.83532370
1507464000000,4487.99000000,4580.00000000,4460.02000000,4538.00000000,56.95987000,1507471199999,257807.22560312,774,41.56815800,188203.75611826,12218.49382032
1507471200000,4539.00000000,4599.00000000,4539.00000000,4590.00000000,55.71075600,1507478399999,254511.68368995,790,30.22254700,138153.38970760,12202.34660037
1507478400000,4590.00000000,4600.00000000,4560.00000000,4579.21000000,37.29914000,1507485599999,170922.19241791,472,16.30954100,74775.94137106,12269.06351068
1507485600000,4584.78000000,4600.00000000,4525.00000000,4575.01000000,62.49835200,1507492799999,285750.00248856,606,33.75916100,154685.43601700,12278.71132743
1507492800000,4597.49000000,4652.84000000,4573.04000000,4590.00000000,49.62767500,1507499999999,228937.84425527,716,24.99299200,115257.37562097,12327.73998299
1507500000000,4600.00000000,4658.00000000,4600.00000000,4640.00000000,31.37809600,1507507199999,145358.88096310,482,13.89813100,64405.20232413,12341.69993665
1507507200000,4640.00000000,4658.00000000,4600.00000000,4623.00000000,29.47531700,1507514399999,136288.50458902,547,11.95712600,55399.12314354,12434.90799229
1507514400000,4628.00000000,4660.00000000,4613.00000000,4659.00000000,33.33446300,1507521599999,154691.14472927,437,23.08128300,107182.38322031,12531.56539929
1507521600000,4650.00000000,4660.00000000,4576.10000000,4600.02000000,50.74269300,1507528799999,234278.80496618,688,18.88329100,87201.55227308,12614.36671474
1507528800000,4605.01000000,4610.00000000,4550.00000000,4584.06000000,36.95104000,1507535999999,169118.12719189,464,24.50098300,112080.31939358,12711.25522590
1507536000000,4587.02000000,4600.00000000,4564.32000000,4592.01000000,32.03923500,1507543199999,146708.02087189,368,14.98822300,68732.73492162,12617.15514128
1507543200000,4596.01000000,4630.00000000,4578.23000000,4615.00000000,42.57144700,1507550399999,195962.57040581,814,25.15476000,115854.80349569,12703.23276566
1507550400000,4615.00000000,4647.00000000,4615.00000000,4634.99000000,32.37934800,1507557599999,149646.94929532,581,8.53874500,39544.26998219,12794.25960459
1507557600000,4634.99000000,4699.98000000,4634.99000000,4664.31000000,55.00165600,1507564799999,256886.14587841,856,25.12212200,117399.83388075,12764.66136598
1507564800000,4684.99000000,4729.99000000,4664.11000000,4729.99000000,42.64019600,1507571999999,199803.51030505,696,21.13858300,99270.43516507,12762.48044001
1507572000000,4733.49000000,4889.98000000,4717.02000000,4787.49000000,115.97920300,1507579199999,556941.12491972,1669,70.06354700,336871.15330288,12729.14216059
1507579200000,4803.35000000,4852.00000000,4745.94000000,4809.99000000,120.73397300,1507586399999,579122.82780930,2339,77.88871700,373951.58272309,12780.80184569
1507586400000,4809.00000000,4825.00000000,4720.12000000,4786.95000000,54.61457400,1507593599999,261061.17340201,913,29.43917900,140786.44599243,12767.59474695
1507593600000,4786.95000000,4888.88000000,4780.00000000,4820.01000000,96.25108000,1507600799999,467030.19393969,2720,46.82577600,227392.66306781,12758.87851553
1507600800000,4820.01000000,4848.00000000,4788.00000000,4788.02000000,55.45174200,1507607999999,266589.29508941,668,14.08866100,67879.45953292,12670.43570018
1507608000000,4819.99000000,4851.05000000,4788.00000000,4842.09000000,31.37760400,1507615199999,151104.12510342,366,16.87926600,81328.80780537,12682.55809502
1507615200000,4844.61000000,4879.99000000,4785.78000000,4785.78000000,45.10375200,1507622399999,217413.06517599,759,19.69144100,94985.25464188,12801.91073799
1507622400000,4787.88000000,4819.99000000,4720.16000000,4785.04000000,96.69224000,1507629599999,460467.25294641,854,58.28915100,277238.65023275,12872.12353261
1507629600000,4799.08000000,4839.41000000,4767.00000000,4790.00000000,29.81342700,1507636799999,143317.11767308,570,13.00401200,62521.15675011,12962.28511629
1507636800000,4790.01000000,4880.00000000,4780.02000000,4850.00000000,82.01214300,1507643999999,396783.09315995,941,62.93854700,304703.93947578,13094.49558489
1507644000000,4849.99000000,4874.00000000,4790.30000000,4831.99000000,105.21665200,1507651199999,507826.89082615,1169,79.92637700,386078.31663341,13129.90909363
1507651200000,4830.97000000,4944.00000000,4800.07000000,4937.00000000,145.03507200,1507658399999,707768.52587665,1271,122.29197100,597080.38796212,13187.40253784
1507658400000,4933.00000000,4960.00000000,4880.00000000,4911.00000000,100.69709600,1507665599999,494973.50971577,917,76.14626500,374644.05101130,13171.14277403
1507665600000,4910.99000000,4933.14000000,4847.00000000,4865.39000000,91.60014800,1507672799999,448165.06536719,690,72.12439600,353055.98510383,13153.98936525
1507672800000,4847.00000000,4865.39000000,4680.59000000,4783.06000000,163.97081700,1507679999999,782845.72860211,1042,96.62681100,462705.08852246,13164.13983532
1507680000000,4783.06000000,4819.98000000,4710.00000000,4780.05000000,138.43153700,1507687199999,660517.65105506,865,109.29512900,521879.67265913,13068.16655291
1507687200000,4799.97000000,4823.17000000,4721.22000000,4753.16000000,123.74447400,1507694399999,591669.75072693,964,97.63215300,467067.78722280,13021.31831566
1507694400000,4740.73000000,4797.99000000,4720.02000000,4750.05000000,120.46270200,1507701599999,572390.63972517,892,103.90447000,493847.76818257,12958.21405494
1507701600000,4763.99000000,4840.00000000,4761.99000000,4829.99000000,97.29471500,1507708799999,467113.15360955,812,76.94541500,369506.34535849,12851.46073823
1507708800000,4820.00000000,4852.22000000,4791.01000000,4814.99000000,100.77102700,1507715999999,485738.72067086,828,72.59298500,350081.80245993,12805.86110787
1507716000000,4818.00000000,4851.98000000,4795.01000000,4818.99000000,31.37808100,1507723199999,151198.66038297,235,11.39577800,54956.87374497,12876.95238480
1507723200000,4804.93000000,4804.93000000,4751.01000000,4790.00000000,30.13554800,1507730399999,144046.89092681,229,15.51270900,74241.17838433,12865.94711838
1507730400000,4789.99000000,4839.99000000,4751.02000000,4825.01000000,38.81144600,1507737599999,185808.57649315,450,11.55052300,55439.57952714,12680.18284078
1507737600000,4839.99000000,4869.98000000,4824.74000000,4840.65000000,20.35129700,1507744799999,98542.85865752,181,10.32037800,50025.70621693,12722.86506180
1507744800000,4840.00000000,4881.61000000,4824.76000000,4872.10000000,28.91891300,1507751999999,140493.45616089,215,18.95338300,92063.01689867,12714.71107178
1507752000000,4850.42000000,4862.43000000,4800.57000000,4817.41000000,17.00611700,1507759199999,82157.83746067,151,6.48422800,31310.08515837,12758.24120257
1507759200000,4817.41000000,4845.50000000,4810.00000000,4821.43000000,6.12353900,1507766399999,29562.71316961,73,5.50082400,26557.90316112,12765.89768461
1507766400000,4821.43000000,4850.00000000,4810.16000000,4849.76000000,21.35654200,1507773599999,103395.78891437,318,11.93996800,57868.35404646,12769.28085910
1507773600000,4849.00000000,4880.00000000,4835.03000000,4843.37000000,28.14516600,1507780799999,136721.07488859,255,19.30243600,93807.19584630,12682.51036738
1507780800000,4848.02000000,4899.80000000,4843.21000000,4899.80000000,18.58055500,1507787999999,90522.07948786,264,10.21374200,49877.46901761,12671.39447289
1507788000000,4899.80000000,5010.20000000,4891.01000000,5010.20000000,47.89753100,1507795199999,236714.10923745,432,32.96016700,163237.16894745,12611.59567025
1507795200000,5010.20000000,5180.00000000,5010.20000000,5155.42000000,214.32463700,1507802399999,1095577.12576744,1114,140.13528100,716619.58103716,12538.34222649
1507802400000,5155.41000000,5265.50000000,5119.61000000,5184.00000000,210.45895800,1507809599999,1095883.80018580,1214,177.96772000,926465.95634982,12540.37218973
1507809600000,5184.00000000,5251.98000000,5173.10000000,5192.00000000,107.64230500,1507816799999,560939.09770198,810,71.55188300,373038.73683505,12642.86245637
1507816800000,5191.99000000,5325.00000000,5191.00000000,5305.01000000,128.79192800,1507823999999,675081.38451119,771,70.77319300,371064.48824165,12604.04246257
1507824000000,5316.42000000,5413.73000000,5250.00000000,5290.44000000,167.79896000,1507831199999,895389.38049314,1059,91.92912600,491430.22322504,12739.10232249
1507831200000,5290.44000000,5344.00000000,5239.99000000,5312.43000000,115.62540200,1507838399999,612986.92415630,564,61.10835400,324066.56377693,12742.92950047
1507838400000,5300.06000000,5385.19000000,5265.05000000,5265.06000000,110.27854000,1507845599999,588677.28001473,596,51.70979000,276427.20777824,12752.41696183
1507845600000,5288.33000000,5439.99000000,5288.33000000,5430.00000000,105.80095800,1507852799999,567871.24583481,633,57.00305900,305764.65404943,12748.51390836
1507852800000,5439.99000000,5545.99000000,5379.84000000,5516.51000000,224.13191700,1507859999999,1222179.28285695,1540,135.83933000,740652.52480943,12723.38111331
1507860000000,5516.51000000,5835.00000000,5516.51000000,5748.00000000,277.37507900,1507867199999,1575720.42686729,1909,137.79861300,780076.56926542,12742.63701682
1507867200000,5740.02000000,5846.17000000,5516.50000000,5551.00000000,208.84003500,1507874399999,1190350.52002801,1384,78.48333500,447231.71790566,12801.45431306
1507874400000,5516.51000000,5669.99000000,5458.84000000,5628.02000000,181.33454600,1507881599999,1013409.64205239,1147,60.43805500,337746.37699011,12819.47045123
1507881600000,5631.01000000,5775.00000000,5630.00000000,5745.00000000,163.82659800,1507888799999,933085.95330894,1020,79.22926000,451484.72806573,12739.66881599
1507888800000,5745.00000000,5747.58000000,5568.98000000,5649.00000000,88.86836400,1507895999999,501223.05384215,610,44.75733800,252456.29033997,12761.53084087
1507896000000,5658.97000000,5681.42000000,5566.84000000,5678.82000000,161.41463000,1507903199999,907867.30238499,927,83.07217200,467612.27729622,12697.91838888
1507903200000,5678.00000000,5800.00000000,5668.54000000,5762.25000000,112.86327600,1507910399999,650712.19473836,836,62.21934200,358839.71281013,12600.32427994
1507910400000,5762.24000000,5779.00000000,5691.99000000,5730.03000000,100.50847400,1507917599999,576028.02199223,576,32.74211400,187963.48390311,12628.64250482
1507917600000,5730.02000000,5746.36000000,5520.00000000,5558.99000000,129.20006500,1507924799999,729526.51709011,730,50.89810100,287074.45910123,12658.32260742
1507924800000,5533.76000000,5649.99000000,5533.74000000,5610.01000000,108.08252900,1507931999999,605270.36113952,506,44.76205000,250700.85723243,12705.51885888
1507932000000,5610.07000000,5650.00000000,5533.77000000,5649.98000000,123.38210700,1507939199999,691967.02474893,478,68.39836700,383947.36599691,12777.60251647
1507939200000,5650.00000000,5650.01000000,5580.01000000,5625.02000000,105.75456700,1507946399999,594835.99135395,478,42.74095300,240638.12776240,12759.02839240
1507946400000,5625.01000000,5722.87000000,5606.18000000,5700.51000000,70.61141300,1507953599999,401764.83592923,507,28.09538700,159630.22240136,12839.63823189
1507953600000,5700.52000000,5721.91000000,5620.00000000,5638.11000000,65.55565800,1507960799999,371361.31884994,457,24.86262200,140900.95123784,12832.50507379
1507960800000,5638.15000000,5658.99000000,5585.02000000,5653.41000000,89.42308000,1507967999999,503784.25330373,475,60.63998100,341832.28594999,12834.03817574
1507968000000,5653.40000000,5663.55000000,5600.03000000,5625.07000000,83.08151300,1507975199999,468528.35793343,476,35.55698300,200726.28457473,12862.78762734
1507975200000,5636.00000000,5779.00000000,5620.10000000,5720.02000000,71.06367100,1507982399999,405209.38992749,642,35.21527100,200732.87135569,12885.37078719
1507982400000,5720.02000000,5745.00000000,5686.00000000,5703.03000000,63.99947600,1507989599999,365498.37597020,421,28.38119800,162235.39659087,12927.51932154
1507989600000,5717.07000000,5779.99000000,5700.03000000,5752.04000000,98.37371200,1507996799999,563751.17534110,598,37.96636400,217539.94918710,12791.39234996
1507996800000,5741.03000000,5798.02000000,5740.85000000,5769.71000000,71.61884600,1508003999999,413140.96969073,590,14.07481000,81292.01050590,12819.33930233
1508004000000,5769.70000000,5769.98000000,5685.02000000,5750.00000000,79.22957300,1508011199999,453936.40199448,527,42.05991200,240953.14496247,12828.80413204
1508011200000,5750.01000000,5759.99000000,5735.01000000,5759.98000000,85.52790900,1508018399999,491129.48213783,485,40.38347800,232085.01934653,12836.28931172
1508018400000,5750.01000000,5900.00000000,5750.01000000,5869.99000000,86.51962800,1508025599999,501031.93356259,603,43.81794500,254208.94058746,12798.84104654
1508025600000,5855.03000000,5900.00000000,5830.00000000,5897.99000000,57.35172900,1508032799999,336530.71906364,559,27.92714800,164006.89143536,12822.17872729
1508032800000,5898.00000000,5922.30000000,5770.02000000,5771.07000000,126.81261600,1508039999999,743051.54365815,730,63.35516400,370222.45554316,12778.13683594
1508040000000,5771.06000000,5805.00000000,5737.27000000,5760.00000000,119.31841600,1508047199999,687462.46925822,747,60.16424900,346605.39103564,12735.01962230
1508047200000,5767.75000000,5799.80000000,5758.42000000,5786.11000000,73.26219800,1508054399999,423646.75635121,397,34.79494500,201228.19323391,12720.71750637
1508054400000,5786.11000000,5786.11000000,5422.39000000,5520.79000000,173.31686900,1508061599999,963675.40478521,1125,55.43669700,307734.55894647,12699.48331747
1508061600000,5520.81000000,5588.00000000,5400.01000000,5400.01000000,152.64240500,1508068799999,841724.13327934,721,79.18972600,437717.62192267,12744.07887153
1508068800000,5419.00000000,5542.75000000,5404.98000000,5542.75000000,111.32444700,1508075999999,610666.07418421,566,63.22655100,347182.75463419,12648.64712170
1508076000000,5542.76000000,5605.00000000,5512.14000000,5544.14000000,172.25071600,1508083199999,956794.60709367,737,63.38941400,352316.96298018,12644.75076892
1508083200000,5539.99000000,5544.14000000,5468.01000000,5515.00000000,74.08261000,1508090399999,408458.09292508,411,38.49140200,212214.25520600,12629.99824661
1508090400000,5515.00000000,5569.47000000,5515.00000000,5533.56000000,114.71508300,1508097599999,635153.48657664,471,39.25116300,217382.69077694,12700.43432348
1508097600000,5530.23000000,5573.57000000,5485.00000000,5569.99000000,66.43161900,1508104799999,366642.36825646,316,32.56906100,180136.46281473,12703.32077195
1508104800000,5569.48000000,5756.36000000,5569.48000000,5709.99000000,102.01466700,1508111999999,579844.54589630,672,43.62684100,248028.46798741,12726.86837082
1508112000000,5710.00000000,5739.99000000,5680.01000000,5711.80000000,105.11256100,1508119199999,600139.26472063,461,39.49525700,225690.44866006,12690.86111684
1508119200000,5711.00000000,5739.99000000,5600.02000000,5600.05000000,85.46738600,1508126399999,486190.55050819,553,30.31336500,172770.31259830,12739.98711576
1508126400000,5601.02000000,5694.77000000,5601.02000000,5660.61000000,60.86355900,1508133599999,344068.57081076,526,31.50362500,178105.18970799,12725.41593523
1508133600000,5660.62000000,5679.99000000,5600.01000000,5628.32000000,96.60781200,1508140799999,545254.43199158,647,29.84365200,168429.17307287,12775.72131175
1508140800000,5628.31000000,5639.98000000,5585.19000000,5639.96000000,105.97626100,1508147999999,595841.41219673,883,70.21388400,395063.48287316,12723.76049498
1508148000000,5632.00000000,5749.99000000,5631.69000000,5728.99000000,163.72705200,1508155199999,932975.73568162,928,69.65484000,397081.24981913,12753.50255819
1508155200000,5739.96000000,5749.80000000,5686.93000000,5705.96000000,136.52747700,1508162399999,781817.88831287,981,69.18964800,396807.18712795,12678.90438972
1508162400000,5705.90000000,5739.98000000,5664.00000000,5681.22000000,202.55306400,1508169599999,1153369.38448390,1036,97.85738900,557617.93210231,12652.84435880
1508169600000,5681.22000000,5700.00000000,5642.02000000,5686.33000000,193.35667200,1508176799999,1098872.29785237,869,94.35646300,536803.27682861,12704.19887316
1508176800000,5686.34000000,5720.30000000,5660.65000000,5703.27000000,163.69159000,1508183999999,932467.38014111,753,91.41410200,521051.51775039,12714.34335785
1508184000000,5718.78000000,5748.99000000,5700.01000000,5710.59000000,76.17191200,1508191199999,434970.79254826,636,20.34521800,116511.13736560,12674.38511452
1508191200000,5722.99000000,5788.91000000,5706.11000000,5760.02000000,138.94111600,1508198399999,795947.08628733,880,75.03109500,430354.93927204,12715.45078732
1508198400000,5760.00000000,5774.98000000,5590.00000000,5590.00000000,115.88457100,1508205599999,661531.44459441,809,51.71513600,295422.30070894,12725.74652694
1508205600000,5590.02000000,5648.32000000,5590.00000000,5620.01000000,122.69236800,1508212799999,689099.94300985,867,66.50393000,373671.69489277,12720.17277649
1508212800000,5612.02000000,5678.98000000,5591.01000000,5600.01000000,122.10195400,1508219999999,687779.54447153,831,42.26241800,238390.21063824,12631.72791313
1508220000000,5600.03000000,5687.61000000,5600.02000000,5650.02000000,106.94526000,1508227199999,603873.30725541,871,50.96584000,288176.28643036,12713.67859484
1508227200000,5657.96000000,5687.61000000,5620.14000000,5654.97000000,73.17030400,1508234399999,414167.59673825,545,36.64883000,207634.47221647,12954.09711570
1508234400000,5654.96000000,5679.99000000,5540.02000000,5579.98000000,119.81960000,1508241599999,674707.90953548,790,43.55254600,244989.28827966,12916.23675625
1508241600000,5579.89000000,5626.99000000,5508.63000000,5597.26000000,133.66471200,1508248799999,745387.02862707,1060,76.44479100,426320.17264191,13000.48201349
1508248800000,5597.26000000,5628.63000000,5573.05000000,5603.01000000,193.55124500,1508255999999,1083824.99311472,703,92.55821600,518575.75998680,12937.41376275
1508256000000,5619.98000000,5628.66000000,5574.21000000,5628.55000000,127.05344900,1508263199999,711947.29909180,683,66.19807300,371247.34295985,12971.53309477
1508263200000,5624.95000000,5649.99000000,5601.02000000,5622.06000000,112.97384800,1508270399999,636069.88661014,888,69.15575000,389565.90257254,12977.22620345
1508270400000,5622.10000000,5634.06000000,5586.15000000,5598.98000000,122.39322700,1508277599999,687188.09889141,993,67.17006300,377209.64598746,12985.80747994
1508277600000,5590.03000000,5636.53000000,5585.25000000,5595.00000000,79.61883800,1508284799999,446085.26687048,715,25.59118600,143427.04057708,13016.22919753
1508284800000,5595.00000000,5596.00000000,5485.03000000,5490.02000000,135.06446800,1508291999999,746819.04326758,1828,41.57172800,229831.90704350,13020.05148035
1508292000000,5490.00000000,5520.00000000,5422.01000000,5484.86000000,183.12960700,1508299199999,1003265.15671922,1555,61.49588400,337371.02043743,13036.26119954
1508299200000,5483.99000000,5561.99000000,5467.63000000,5505.56000000,199.15901400,1508306399999,1099619.66032190,1146,69.41592300,383723.03258763,12955.11964775
1508306400000,5490.02000000,5490.06000000,5277.22000000,5277.22000000,204.13546500,1508313599999,1097189.11155651,1612,88.73548700,477161.92292974,13235.67843892
1508313600000,5267.38000000,5379.00000000,5230.00000000,5331.29000000,275.56389600,1508320799999,1465259.46370531,1383,123.95895600,659781.15873329,13174.49550357
1508320800000,5331.28000000,5331.31000000,5226.00000000,5273.25000000,234.96412700,1508327999999,1242132.07380912,1340,106.95437400,565768.23505610,13262.47836969
1508328000000,5283.98000000,5288.23000000,5150.00000000,5150.00000000,222.99955100,1508335199999,1169238.81371506,1253,103.52392800,543590.53012778,13290.34224009
1508335200000,5156.33000000,5368.70000000,5037.95000000,5322.28000000,208.83793700,1508342399999,1075789.17267622,1370,113.54368300,586153.25933135,13204.77655653
1508342400000,5344.00000000,5400.00000000,5320.28000000,5350.12000000,121.89085400,1508349599999,655034.18237121,656,59.19134400,318573.27587727,13232.37045246
1508349600000,5355.13000000,5408.00000000,5355.13000000,5382.98000000,202.07403000,1508356799999,1088675.75057736,769,94.52053000,509819.86347442,13206.20358905
1508356800000,5382.99000000,5505.58000000,5368.12000000,5491.02000000,172.83082500,1508363999999,941714.37848978,938,95.01872300,517438.99455960,13222.98158579
1508364000000,5490.54000000,5588.00000000,5490.26000000,5512.06000000,157.15459900,1508371199999,872173.16883446,974,81.69191500,453342.76448867,13189.72198084
1508371200000,5513.00000000,5631.30000000,5490.26000000,5621.99000000,127.55507000,1508378399999,706490.02184607,872,78.16501200,433416.65806349,13199.86590788
1508378400000,5620.01000000,5620.01000000,5559.47000000,5585.00000000,146.29329000,1508385599999,815102.44468597,1100,76.62682800,427068.27398679,13165.38241147
1508385600000,5570.24000000,5628.00000000,5568.05000000,5613.90000000,104.36549700,1508392799999,585416.01183215,656,24.18852800,135798.61922498,13166.68445790
1508392800000,5613.90000000,5613.90000000,5490.26000000,5577.98000000,105.19796400,1508399999999,585535.62759566,621,49.78935900,277614.63589185,13177.17638603
1508400000000,5577.99000000,5690.00000000,5555.00000000,5684.83000000,163.91946400,1508407199999,920106.57811636,941,66.18559400,372322.05603642,13210.94577867
1508407200000,5667.02000000,5706.09000000,5640.00000000,5690.12000000,167.72870400,1508414399999,953935.96111715,1301,101.26825400,576145.95965505,13259.97032144
1508414400000,5710.00000000,5710.00000000,5620.01000000,5680.02000000,205.62072800,1508421599999,1164989.78719952,1230,84.70316600,480828.73498789,13255.15720608
1508421600000,5689.88000000,5700.00000000,5620.00000000,5625.01000000,193.38977600,1508428799999,1098093.10811466,1202,94.21614300,535524.07879493,13327.30339198
1508428800000,5624.99000000,5690.00000000,5611.50000000,5666.98000000,175.72168300,1508435999999,992009.33674762,953,55.62393000,314742.69241391,13370.47521538
1508436000000,5649.07000000,5688.99000000,5600.00000000,5609.00000000,142.25625400,1508443199999,803963.47663863,786,76.31362500,431885.38382779,13400.05539047
1508443200000,5608.99000000,5694.00000000,5600.03000000,5687.99000000,153.06281200,1508450399999,867921.60683262,962,74.94609200,425480.39369157,13391.05356445
1508450400000,5681.03000000,5688.00000000,5661.89000000,5683.90000000,196.61086500,1508457599999,1115804.81265718,929,84.14570300,478426.78119022,13428.74934808
1508457600000,5683.31000000,5688.00000000,5655.03000000,5663.97000000,126.68747200,1508464799999,719689.19351931,829,56.79091300,322813.21904822,13523.72561394
1508464800000,5664.99000000,5686.98000000,5632.01000000,5669.08000000,99.39973000,1508471999999,563082.90932245,592,50.21045100,284844.89224381,13656.30862070
1508472000000,5669.08000000,5697.99000000,5661.00000000,5664.98000000,107.90033800,1508479199999,612250.46258508,786,54.62130300,310120.86391116,13637.97247077
1508479200000,5664.97000000,5689.99000000,5600.00000000,5639.95000000,101.30866400,1508486399999,570825.96796822,944,52.92970300,298333.87982211,13647.42011345
1508486400000,5639.96000000,5669.99000000,5611.32000000,5640.12000000,157.11843500,1508493599999,885937.12098670,864,52.31856300,295569.84826583,13683.95022272
1508493600000,5667.97000000,5679.99000000,5640.02000000,5662.75000000,133.19479000,1508500799999,753291.77367973,1015,77.24448700,437393.55976500,13677.73834741
1508500800000,5662.75000000,5680.00000000,5602.86000000,5620.06000000,128.53531000,1508507999999,727145.56431816,824,97.06935800,549459.11093469,13695.73396099
1508508000000,5630.02000000,5995.00000000,5630.02000000,5889.99000000,309.79697900,1508515199999,1828753.43778926,2001,135.03606800,794379.24278762,13714.16918815
1508515200000,5889.99000000,5964.99000000,5878.03000000,5944.52000000,217.15161300,1508522399999,1288149.52597766,965,82.28611800,488321.56785640,13686.60254223
1508522400000,5944.46000000,6060.54000000,5928.05000000,6060.54000000,281.36448000,1508529599999,1676160.91773625,1074,65.53268300,392029.82820184,13722.41047237
1508529600000,6060.91000000,6110.00000000,5937.01000000,5960.94000000,175.08984000,1508536799999,1050784.24661751,1174,64.27657500,386406.13772072,13715.03443536
1508536800000,5957.13000000,6048.99000000,5951.04000000,6010.01000000,135.42956900,1508543999999,810481.06830627,588,44.72123500,268010.28762622,13852.63178273
1508544000000,6013.72000000,6100.00000000,5960.00000000,6065.00000000,118.82572100,1508551199999,714268.34822828,826,65.63522400,394508.01538011,13915.47457909
1508551200000,6064.99000000,6124.30000000,6060.00000000,6110.01000000,153.42284500,1508558399999,933895.74590424,981,60.76944100,370282.10741260,13962.04045801
1508558400000,6110.02000000,6167.99000000,6000.00000000,6062.95000000,165.88774900,1508565599999,1007075.13800695,1117,72.50787300,440843.54922648,13949.80295943
1508565600000,6062.94000000,6124.02000000,6046.09000000,6091.92000000,163.53193000,1508572799999,995751.77596940,832,95.85851100,583732.90485032,14033.21596787
1508572800000,6091.92000000,6113.89000000,6072.06000000,6082.06000000,128.45836200,1508579999999,782609.21031912,817,87.15060800,531173.05056648,14015.50093653
1508580000000,6083.02000000,6118.99000000,6081.02000000,6116.98000000,146.48805000,1508587199999,893737.82993883,879,91.68216000,559527.64644683,14026.80456261
1508587200000,6116.98000000,6149.49000000,6075.39000000,6109.94000000,120.99936000,1508594399999,740009.73291181,836,64.35310000,393979.12938487,14127.77142157
1508594400000,6099.98000000,6171.00000000,6099.03000000,6149.99000000,135.41863000,1508601599999,831043.39903741,771,35.76944200,219646.76514322,14080.20508033
1508601600000,6149.99000000,6169.04000000,5850.03000000,5980.02000000,179.20057600,1508608799999,1085069.04542335,1110,64.34187300,390504.75308163,14016.53313554
1508608800000,5981.02000000,6060.00000000,5970.02000000,6024.07000000,102.10917600,1508615999999,615555.66087161,600,28.78654900,173613.57044079,14039.07633696
1508616000000,6024.09000000,6110.00000000,6024.09000000,6060.00000000,149.35099800,1508623199999,907559.47060744,713,71.79779800,437388.67032886,14101.95139169
1508623200000,6060.00000000,6089.94000000,5994.00000000,6024.97000000,100.61429600,1508630399999,608246.08304507,700,57.36999600,347351.92778865,14145.57907082
1508630400000,6003.27000000,6060.00000000,6003.27000000,6038.00000000,95.28578700,1508637599999,575166.40651000,635,22.71257900,137188.44258659,14422.03762016
1508637600000,6030.53000000,6030.53000000,5911.02000000,5950.24000000,98.37495500,1508644799999,586413.49648867,897,36.36960800,217021.54909339,14382.48334569
1508644800000,5950.18000000,5954.51000000,5770.00000000,5884.97000000,162.19764100,1508651999999,948043.65969699,1136,76.25521900,446083.13576577,14318.54577795
1508652000000,5879.98000000,5937.89000000,5800.00000000,5907.11000000,161.18955300,1508659199999,945876.64108914,634,65.70084800,386537.31637315,14301.61673161
1508659200000,5907.13000000,5924.97000000,5800.03000000,5800.12000000,106.70090300,1508666399999,627373.48540490,706,24.13544400,141960.06420113,14317.42084368
1508666400000,5800.17000000,5850.00000000,5720.03000000,5819.98000000,130.95854000,1508673599999,758985.10396708,894,60.31647400,349618.39206228,14246.37930209
1508673600000,5819.98000000,5874.50000000,5770.04000000,5873.18000000,142.88567100,1508680799999,833912.15280686,882,58.21733100,340186.43429762,14231.19588088
1508680800000,5873.18000000,6000.00000000,5850.01000000,5970.27000000,144.57905800,1508687999999,860140.54943573,759,60.12964600,357738.62659760,14156.17438870
1508688000000,5970.30000000,6000.00000000,5940.01000000,5989.84000000,122.44579300,1508695199999,729989.04337036,645,57.91781000,345485.19073105,13994.23583931
1508695200000,5989.73000000,5989.79000000,5832.07000000,5866.99000000,48.26178100,1508702399999,285528.45914735,485,28.25594400,167604.17122735,13985.65872530
1508702400000,5879.03000000,5920.71000000,5833.38000000,5898.97000000,51.17729100,1508709599999,301236.20952130,465,36.11464500,212797.40645116,14012.75911041
1508709600000,5898.97000000,6000.00000000,5867.40000000,5950.02000000,98.03524300,1508716799999,582750.16591791,708,32.94679400,195892.52492825,14069.26805535
1508716800000,5975.00000000,6000.02000000,5940.00000000,6000.01000000,145.02222200,1508723999999,863878.36624983,808,14.07877600,84262.16338949,14016.13567521
1508724000000,6000.02000000,6000.02000000,5912.00000000,5950.25000000,117.29867300,1508731199999,700601.42089488,850,54.88745100,328207.99057212,14017.05901355
1508731200000,5950.25000000,6080.00000000,5930.39000000,5960.03000000,105.96893600,1508738399999,634108.36126209,1088,39.20816700,235502.24426703,14148.64944434
1508738400000,5960.03000000,5960.04000000,5860.01000000,5865.05000000,97.23370200,1508745599999,574407.72969082,828,44.16587100,261324.70441678,14272.21273262
1508745600000,5865.03000000,5899.97000000,5787.98000000,5839.98000000,169.54366400,1508752799999,989118.98645132,1087,75.10780200,437865.57114762,14521.45070853
1508752800000,5839.98000000,5909.84000000,5830.03000000,5881.99000000,176.35202100,1508759999999,1033738.50613104,785,54.94348600,322152.65817589,14729.54255671
1508760000000,5881.98000000,5881.99000000,5650.00000000,5710.00000000,260.81858200,1508767199999,1498234.60600037,1243,105.97941800,608928.87217915,15037.09389694
1508767200000,5685.34000000,5820.12000000,5621.03000000,5762.04000000,166.22173000,1508774399999,952633.05886682,950,86.73736600,498093.80169262,15259.41882791
1508774400000,5762.07000000,5878.00000000,5717.01000000,5825.96000000,166.20166800,1508781599999,962810.35357746,894,72.67599800,421448.49129632,15496.42183938
1508781600000,5825.97000000,5930.20000000,5744.68000000,5880.82000000,106.54786600,1508788799999,621237.21187405,636,52.61725100,306900.55921623,15577.35520711
1508788800000,5880.83000000,5969.98000000,5854.51000000,5870.70000000,112.90615400,1508795999999,667171.23522173,637,57.93538200,342937.05830694,15587.28702277
1508796000000,5870.70000000,5924.98000000,5787.24000000,5915.93000000,188.44249700,1508803199999,1109251.14450654,930,75.45411100,445347.55936214,15590.77109723
1508803200000,5909.47000000,5925.00000000,5556.01000000,5600.01000000,410.81798200,1508810399999,2351508.58878827,1647,150.12229200,855488.56148808,15586.52955365
1508810400000,5600.04000000,5679.97000000,5482.22000000,5625.03000000,320.41030700,1508817599999,1797157.54341656,1541,136.29316800,763788.05523950,15461.36130813
1508817600000,5630.00000000,5719.99000000,5537.10000000,5700.00000000,257.44029500,1508824799999,1449218.79501318,961,123.57082000,696687.71008153,15311.19530420
1508824800000,5701.01000000,5748.98000000,5670.02000000,5721.83000000,182.51895700,1508831999999,1041333.93812567,963,67.35864100,384458.67892783,15227.87587926
1508832000000,5721.83000000,5740.97000000,5601.01000000,5633.06000000,181.96426300,1508839199999,1032740.90688629,1052,64.62958200,366732.06411923,15183.13800831
1508839200000,5633.04000000,5690.00000000,5633.04000000,5676.04000000,146.62209700,1508846399999,829926.97123161,852,84.20897000,477003.59996655,15134.28886875
1508846400000,5680.00000000,5697.97000000,5563.11000000,5613.07000000,178.25618300,1508853599999,1003020.70564808,1034,96.46165200,543330.73025462,15197.47312213
1508853600000,5615.06000000,5653.99000000,5601.92000000,5637.96000000,198.93869500,1508860799999,1118936.66321862,948,79.67564700,448300.15702936,15046.10562733
1508860800000,5635.02000000,5719.03000000,5635.01000000,5670.47000000,186.50060300,1508867999999,1060950.46761933,1046,77.44615800,440785.37346692,15036.68554899
1508868000000,5689.90000000,5689.93000000,5633.99000000,5635.07000000,146.98071300,1508875199999,832841.57868517,682,108.29541400,613805.96934736,15080.70696751
1508875200000,5635.07000000,5650.00000000,5450.00000000,5450.02000000,208.15022700,1508882399999,1158128.31414714,1337,83.85790100,466452.29235222,15135.89273539
1508882400000,5479.98000000,5523.97000000,5450.00000000,5477.03000000,161.81844500,1508889599999,888731.37778040,1012,56.90587200,312675.02887452,15165.30044243
1508889600000,5506.92000000,5513.00000000,5340.00000000,5367.34000000,167.93811700,1508896799999,914002.04255447,934,58.61940000,319086.81503237,15158.30390727
1508896800000,5364.98000000,5527.00000000,5286.98000000,5515.96000000,327.47390700,1508903999999,1763085.01855245,1494,143.72391500,775756.47392338,15131.31536199
1508904000000,5515.93000000,5526.99000000,5427.72000000,5435.47000000,196.36683800,1508911199999,1073794.03377771,948,107.92338400,590613.01773090,15191.63993190
1508911200000,5435.47000000,5550.00000000,5418.98000000,5541.51000000,180.44317800,1508918399999,988116.52918689,1094,67.82636900,371587.00448707,15202.75065330
1508918400000,5532.02000000,5650.00000000,5532.01000000,5593.04000000,182.41091300,1508925599999,1019364.06834245,1095,115.14169800,644306.93667516,15068.88210746
1508925600000,5593.04000000,5597.00000000,5440.06000000,5469.98000000,242.48506600,1508932799999,1334895.94408074,1166,92.07066500,508365.58209290,14983.88895429
1508932800000,5469.99000000,5500.01000000,5375.00000000,5462.22000000,180.31503400,1508939999999,981270.18043435,887,73.07664500,397759.85670684,14957.17144669
1508940000000,5465.02000000,5500.00000000,5400.00000000,5456.11000000,150.50099900,1508947199999,821573.14124930,760,97.08802200,530348.59546520,15043.22178870
1508947200000,5430.22000000,5517.94000000,5430.00000000,5496.00000000,151.54302100,1508954399999,832388.32513792,852,82.55553600,453517.65952777,15038.79755240
1508954400000,5494.98000000,5588.00000000,5494.98000000,5580.07000000,174.92310900,1508961599999,963358.88149741,763,85.39327000,470610.45813599,15002.51266049
1508961600000,5580.09000000,5684.32000000,5569.03000000,5610.58000000,115.97224100,1508968799999,651240.85043059,1113,58.08681700,327187.70477061,14978.35736127
1508968800000,5615.03000000,5704.96000000,5615.01000000,5689.99000000,212.44078200,1508975999999,1201758.87629773,920,120.58560500,683691.09709913,14935.82000712
1508976000000,5670.10000000,5715.50000000,5670.00000000,5680.01000000,167.70401500,1508983199999,955046.53718539,998,60.89421000,347080.63474112,14939.77372847
1508983200000,5680.01000000,5734.99000000,5670.00000000,5719.99000000,205.92689100,1508990399999,1170199.74337253,1095,51.77279700,294933.56049675,14855.67276557
1508990400000,5719.99000000,5735.02000000,5670.03000000,5699.99000000,159.85209200,1508997599999,912069.28588328,997,38.03082300,217088.88657043,14960.23812742
1508997600000,5699.97000000,5706.00000000,5650.00000000,5669.13000000,157.43394600,1509004799999,893968.56468706,932,91.12920400,518105.72181053,14958.17636930
1509004800000,5669.17000000,5730.00000000,5656.19000000,5714.05000000,205.42875500,1509011999999,1170522.58941711,920,69.72889300,397714.20806676,15000.70708640
1509012000000,5719.98000000,5853.99000000,5714.05000000,5853.99000000,122.14579100,1509019199999,705014.26997876,1021,56.95153600,328342.22120639,14891.39950779
1509019200000,5845.03000000,5939.99000000,5845.03000000,5854.06000000,228.55696300,1509026399999,1347514.53370266,1363,98.26228300,579623.63983666,14875.14211197
1509026400000,5854.17000000,5920.00000000,5852.10000000,5918.99000000,175.09111700,1509033599999,1032010.76671795,962,114.63056300,676000.81506633,14858.11698619
1509033600000,5918.92000000,5930.00000000,5900.12000000,5928.97000000,167.23219700,1509040799999,989323.17390221,787,64.13379100,379824.37442773,14903.75598361
1509040800000,5928.98000000,5938.58000000,5805.00000000,5834.38000000,114.49434500,1509047999999,672106.52348228,851,56.49927700,332135.42333532,14915.18118695
1509048000000,5834.59000000,5868.17000000,5757.09000000,5765.01000000,131.30999200,1509055199999,763426.06563545,759,36.00427200,209478.99290696,14901.71639532
1509055200000,5780.22000000,5912.01000000,5757.00000000,5861.77000000,137.78977800,1509062399999,805924.58206093,744,41.70234800,244348.12340451,14848.80399429
1509062400000,5861.77000000,5980.00000000,5861.76000000,5942.97000000,98.91633500,1509069599999,585194.11819431,606,43.14395500,255618.30472448,14851.01896132
1509069600000,5929.00000000,5958.71000000,5860.06000000,5905.00000000,158.99369800,1509076799999,940795.29381575,849,96.63561400,572356.83438018,14910.93681544
1509076800000,5904.99000000,5924.96000000,5818.06000000,5842.24000000,111.48873000,1509083999999,655357.42410197,676,34.00272200,200528.67702639,14942.66681137
1509084000000,5842.01000000,5878.93000000,5770.23000000,5874.49000000,107.15698100,1509091199999,624830.62920305,779,35.34316900,206137.50754587,14788.86588990
1509091200000,5874.43000000,5928.97000000,5840.01000000,5888.99000000,158.90060700,1509098399999,933509.42743640,707,85.83229400,504236.28201101,14793.79653393
1509098400000,5888.96000000,5928.97000000,5808.03000000,5843.18000000,95.10976000,1509105599999,556614.56548828,532,57.37289400,335387.54780709,14792.73331340
1509105600000,5843.03000000,5843.04000000,5711.22000000,5740.01000000,105.83681200,1509112799999,610431.52133070,737,41.51239700,240016.63990717,14855.63523386
1509112800000,5741.01000000,5800.85000000,5730.00000000,5771.01000000,110.16457600,1509119999999,634177.07093611,655,32.66091400,188132.77929237,14883.44803259
1509120000000,5771.01000000,5812.03000000,5730.00000000,5754.97000000,112.49348300,1509127199999,648958.56788275,608,22.81085300,132059.04627024,14851.95628928
1509127200000,5730.00000000,5789.61000000,5649.24000000,5740.00000000,127.01503500,1509134399999,725905.32584976,868,50.79512900,291015.18464195,14839.07510098
1509134400000,5787.97000000,5788.86000000,5715.20000000,5769.60000000,107.04789800,1509141599999,614631.59048884,582,31.94528100,184002.11898184,14772.58734864
1509141600000,5758.93000000,5789.45000000,5722.34000000,5768.83000000,110.58250100,1509148799999,636664.20162239,706,92.03218700,530034.82217806,14768.28639563
1509148800000,5768.79000000,5850.02000000,5768.79000000,5819.91000000,72.33315000,1509155999999,421051.96459927,717,42.94376100,250019.75516326,14735.61884806
1509156000000,5819.68000000,5819.72000000,5726.87000000,5726.92000000,124.17678200,1509163199999,717279.09961111,750,25.71035200,148964.37508257,14748.94187399
1509163200000,5726.93000000,5799.96000000,5726.91000000,5789.58000000,76.92317300,1509170399999,441914.45295129,550,31.73856200,182533.91405391,14727.94294901
1509170400000,5777.00000000,5799.63000000,5760.01000000,5781.01000000,65.00692600,1509177599999,375282.42121480,480,23.79988900,137534.63755204,14734.33975406
1509177600000,5781.02000000,5790.10000000,5742.00000000,5767.94000000,91.89001500,1509184799999,530454.17315867,899,30.14404500,174007.30874356,14690.89916177
1509184800000,5767.87000000,5767.87000000,5677.02000000,5680.28000000,105.80658200,1509191999999,604795.34539155,778,48.59818800,278343.74076628,14646.28520299
1509192000000,5680.27000000,5718.16000000,5630.03000000,5712.97000000,112.54180100,1509199199999,639382.39330981,711,42.64157000,242630.25986591,15189.01701889
1509199200000,5712.98000000,5718.01000000,5650.00000000,5669.97000000,176.55924900,1509206399999,1001952.33661720,681,105.41734500,598580.77242978,15143.06467745
1509206400000,5669.97000000,5708.98000000,5665.01000000,5700.37000000,118.02150600,1509213599999,671087.04260872,748,44.64522600,254178.21141183,15187.78431940
1509213600000,5700.39000000,5733.03000000,5690.03000000,5726.02000000,136.04012900,1509220799999,777700.09170744,863,49.72368700,284918.03428314,15164.22426839
1509220800000,5726.02000000,5733.03000000,5690.03000000,5701.17000000,103.36288500,1509227999999,589474.76816272,678,31.80184700,181726.66383581,15164.84074190
1509228000000,5701.55000000,5733.02000000,5680.01000000,5719.64000000,94.09221400,1509235199999,537701.92977926,701,45.27265600,259025.61510576,15128.63270940
1509235200000,5709.98000000,5719.65000000,5666.11000000,5670.42000000,77.48914700,1509242399999,441083.63446240,594,55.39137300,315633.17755065,15154.09287809
1509242400000,5671.23000000,5719.65000000,5648.01000000,5715.01000000,119.23136400,1509249599999,677616.04159800,605,72.49824700,411783.09431256,15256.97806542
1509249600000,5715.00000000,5766.99000000,5705.02000000,5747.93000000,95.70471100,1509256799999,549177.48872471,723,74.18434700,425989.64070608,15219.67228087
1509256800000,5735.04000000,5815.84000000,5725.03000000,5799.99000000,160.37206400,1509263999999,925111.18439327,908,59.23432200,341768.76115179,15206.30682288
1509264000000,5790.11000000,5800.00000000,5741.09000000,5755.18000000,94.82084800,1509271199999,548439.63345608,696,41.31520000,239174.82110168,15215.31987545
1509271200000,5755.00000000,5800.00000000,5755.00000000,5784.97000000,135.87576200,1509278399999,784266.58356788,620,85.83409400,495616.17102036,15149.10638050
1509278400000,5784.99000000,5795.00000000,5730.00000000,5790.00000000,149.96112300,1509285599999,864815.13311531,1023,80.49555700,464655.30489176,15176.68307108
1509285600000,5790.00000000,5988.00000000,5789.95000000,5949.01000000,229.21114900,1509292799999,1336270.01848589,1267,129.34279900,755742.71336634,15159.54570083
1509292800000,5949.01000000,5970.00000000,5889.85000000,5925.00000000,138.31754200,1509299999999,820840.06371064,848,79.24208400,470695.04622695,15026.46833735
1509300000000,5943.14000000,6085.00000000,5921.32000000,6085.00000000,186.65100600,1509307199999,1115143.56617057,897,75.19208200,449673.04131594,15048.79467459
1509307200000,6085.00000000,6189.88000000,6034.06000000,6132.59000000,210.28936100,1509314399999,1287916.08916005,1411,121.82526000,746738.59284817,15007.09683379
1509314400000,6132.85000000,6189.87000000,6100.02000000,6169.98000000,206.85409600,1509321599999,1270288.18774688,1059,79.61483100,489871.34857494,15033.66434266
1509321600000,6133.01000000,6145.92000000,6075.50000000,6144.00000000,209.38621200,1509328799999,1279201.60020781,1065,58.84802200,359740.69838421,15038.52790355
1509328800000,6142.89000000,6159.99000000,6095.07000000,6155.88000000,123.71626100,1509335999999,757257.56301247,763,57.58855000,352799.14764831,15070.96842101
1509336000000,6154.99000000,6172.00000000,6123.99000000,6137.99000000,79.01112200,1509343199999,485739.04864234,691,53.49003000,328879.93584982,15070.91044537
1509343200000,6137.99000000,6160.00000000,6096.08000000,6116.19000000,125.39764700,1509350399999,767816.53359058,995,42.96332000,263260.36129323,15089.62594156
1509350400000,6123.30000000,6180.02000000,6116.18000000,6150.06000000,90.31744000,1509357599999,554544.59490075,598,32.93118000,202401.65529930,15148.36339930
1509357600000,6150.06000000,6248.68000000,6150.01000000,6181.98000000,187.36008200,1509364799999,1162208.92345860,1041,77.73728500,482001.18807973,15265.15213801
1509364800000,6179.92000000,6198.98000000,6130.12000000,6161.10000000,135.02359400,1509371999999,831766.28124622,637,51.83008300,319821.44586509,15301.17196704
1509372000000,6161.10000000,6179.70000000,6030.00000000,6070.98000000,145.70541300,1509379199999,889010.20162116,854,47.79025600,290599.37421787,15324.91272252
1509379200000,6071.95000000,6109.95000000,6055.56000000,6099.00000000,136.37114900,1509386399999,828020.01148100,651,29.12558300,177069.38112120,15297.18302337
1509386400000,6090.02000000,6146.86000000,6062.13000000,6111.58000000,89.27694200,1509393599999,545057.20476755,609,16.73622700,102252.50261993,15362.26422538
1509393600000,6111.38000000,6124.44000000,6088.88000000,6104.88000000,55.54458900,1509400799999,339305.76777136,382,35.68670900,218083.10817275,15397.68788646
1509400800000,6104.66000000,6135.04000000,6093.82000000,6120.50000000,96.57659200,1509407999999,590291.55603515,741,63.40572500,387562.17016272,15422.10308205
1509408000000,6120.52000000,6172.18000000,6120.52000000,6146.06000000,47.52355600,1509415199999,291713.63331613,387,12.38334700,76276.21238531,15448.28964427
1509415200000,6150.00000000,6170.02000000,6126.03000000,6139.88000000,98.94825100,1509422399999,607443.12785953,672,34.38706400,211146.99873948,15480.57335270
1509422400000,6139.88000000,6172.00000000,6129.01000000,6158.01000000,93.62091300,1509429599999,576017.25337230,617,49.99439400,307600.61262093,15494.32560009
1509429600000,6158.02000000,6172.18000000,6100.00000000,6117.94000000,70.88676900,1509436799999,434850.61187406,795,22.41104900,137511.29744999,15558.45297892
1509436800000,6117.94000000,6168.00000000,6100.04000000,6160.02000000,99.70413600,1509443999999,611341.06763126,854,57.25105900,351168.40726994,15627.37066519
1509444000000,6168.00000000,6223.33000000,6154.97000000,6223.33000000,118.71022200,1509451199999,733886.28882723,1286,48.67988100,301615.47400069,15641.35819132
1509451200000,6223.41000000,6330.00000000,6201.01000000,6329.04000000,183.53989900,1509458399999,1145298.68083597,1317,92.20504600,576335.79555227,15654.64234236
1509458400000,6334.03000000,6420.00000000,6300.03000000,6371.28000000,196.59093200,1509465599999,1252112.71057343,1908,81.25950100,517866.75677863,15774.95586728
1509465600000,6371.28000000,6398.88000000,6325.52000000,6369.02000000,132.51874900,1509472799999,843935.56936171,955,57.93754200,369015.54120693,15800.26030188
1509472800000,6369.02000000,6369.03000000,6319.69000000,6329.98000000,177.10470900,1509479999999,1122947.22901141,1177,52.99105600,336495.83461015,15845.05595976
1509480000000,6329.98000000,6399.93000000,6322.31000000,6391.80000000,148.57972300,1509487199999,944666.87380351,969,67.88534500,431048.29804652,15854.55095629
1509487200000,6391.93000000,6498.01000000,6362.13000000,6463.00000000,144.04706600,1509494399999,923427.79363256,1566,89.37828400,573063.63738859,15785.31815937
1509494400000,6463.00000000,6463.07000000,6375.05000000,6429.94000000,116.96118600,1509501599999,750460.06476155,1324,52.14536500,334834.60427354,15789.35538370
1509501600000,6429.88000000,6473.88000000,6418.00000000,6458.88000000,91.50397200,1509508799999,589353.95390812,872,24.06779800,155110.00356825,15852.29192846
1509508800000,6439.05000000,6458.38000000,6338.02000000,6423.01000000,92.28371200,1509515999999,589862.38552899,1158,44.96491000,287314.69321438,15930.95705148
1509516000000,6422.80000000,6431.86000000,6386.01000000,6415.00000000,113.96199300,1509523199999,730533.08734539,1076,42.29702800,271333.28089757,15921.30478589
1509523200000,6414.99000000,6580.00000000,6410.01000000,6554.85000000,131.46720800,1509530399999,852727.56567946,1574,78.63285500,509924.01084896,16058.67962531
1509530400000,6554.85000000,6645.32000000,6510.05000000,6614.97000000,194.37097000,1509537599999,1280984.36812098,2118,101.70796400,670693.07877814,16513.84684406
1509537600000,6613.92000000,6613.93000000,6455.00000000,6515.00000000,185.01330400,1509544799999,1204581.99702087,1730,83.65985200,544834.23427390,16540.72435393
1509544800000,6515.02000000,6600.00000000,6515.00000000,6596.99000000,171.49970300,1509551999999,1123152.05580809,1444,49.66484200,325921.79225807,16647.41639389
1509552000000,6559.90000000,6644.80000000,6559.90000000,6629.96000000,125.65499900,1509559199999,829883.18199207,1166,36.65063400,242339.06074511,16694.84734149
1509559200000,6625.02000000,6629.97000000,6570.88000000,6622.99000000,167.31878500,1509566399999,1104477.07754339,1344,49.04276600,323983.46201541,16733.09902805
1509566400000,6622.98000000,6623.00000000,6561.04000000,6608.01000000,122.73333800,1509573599999,809487.11264860,1471,45.83035800,302343.80677753,16761.73844346
1509573600000,6614.99000000,6774.67000000,6600.17000000,6753.98000000,162.84601800,1509580799999,1085668.22218290,1498,73.09805200,487812.93128616,16751.57359735
1509580800000,6753.98000000,6967.61000000,6730.00000000,6789.86000000,220.49205800,1509587999999,1503214.85223935,2531,110.75849200,755945.56074889,16729.95921068
1509588000000,6789.62000000,6888.47000000,6731.02000000,6831.00000000,180.74865300,1509595199999,1229980.05345452,1680,101.14741500,688624.16927400,17123.23700095
1509595200000,6840.02000000,6941.00000000,6800.06000000,6846.01000000,135.73005400,1509602399999,930640.40468021,903,47.07254100,323906.38644255,17273.97985000
1509602400000,6846.07000000,6977.00000000,6823.12000000,6934.00000000,154.94750400,1509609599999,1073704.93087228,1358,88.43829400,614016.89146857,18329.36007403
1509609600000,6934.00000000,6988.86000000,6911.01000000,6982.02000000,169.02639400,1509616799999,1175688.73372346,1750,62.01389900,431486.01982220,18434.68376588
1509616800000,6960.83000000,7300.00000000,6685.10000000,6887.81000000,389.20918300,1509623999999,2722910.53902370,3884,225.79316800,1584030.77806362,18684.35692682
1509624000000,6887.66000000,7100.00000000,6700.00000000,7011.09000000,365.16068900,1509631199999,2533489.06937570,2152,149.46510200,1037638.52000758,18709.17778450
1509631200000,7011.08000000,7047.96000000,6872.81000000,7019.98000000,205.88496700,1509638399999,1436259.05430031,1614,109.32794100,763455.55042296,18677.46450995
1509638400000,7015.50000000,7041.51000000,6859.56000000,6945.03000000,184.96378300,1509645599999,1284746.00800673,1229,63.55094500,441681.68539555,18529.56289070
1509645600000,6945.03000000,7000.97000000,6830.00000000,6981.90000000,213.02251800,1509652799999,1472801.50214073,1178,86.65038700,600011.57306796,18592.17755101
1509652800000,6981.07000000,7132.00000000,6965.00000000,7070.00000000,143.27445200,1509659999999,1010656.01093213,908,61.31433500,433642.17432884,18622.37460544
1509660000000,7061.03000000,7100.00000000,7010.00000000,7019.98000000,141.15054800,1509667199999,994910.17216965,1035,46.51052300,327566.49671439,18700.68208091
1509667200000,7010.31000000,7037.70000000,6923.00000000,6984.66000000,106.51337000,1509674399999,743080.57128040,752,38.65458100,269835.07706641,18640.49912643
1509674400000,6984.60000000,7198.90000000,6970.11000000,7172.41000000,188.36140300,1509681599999,1335248.86420652,1538,88.22412600,626469.48662413,18728.80899563
1509681600000,7186.01000000,7235.34000000,7111.02000000,7197.98000000,132.85869000,1509688799999,951950.04632978,1486,58.25895600,418043.83981343,18742.48282017
1509688800000,7178.31000000,7259.99000000,7160.02000000,7251.01000000,149.95362800,1509695999999,1080680.71704220,1138,61.74327700,444920.86559166,18769.62895606
1509696000000,7251.02000000,7346.34000000,7180.00000000,7263.04000000,230.01506000,1509703199999,1671406.38127169,1908,106.81247800,776426.23343651,18663.30202624
1509703200000,7299.98000000,7345.00000000,7162.60000000,7230.95000000,210.01074400,1509710399999,1527501.21623013,1563,77.81569800,565353.67108759,18636.47794107
1509710400000,7230.95000000,7298.98000000,7138.18000000,7209.96000000,196.97836900,1509717599999,1420673.98174443,1714,110.53069900,796718.48907987,18647.52752551
1509717600000,7209.95000000,7297.97000000,7146.03000000,7284.98000000,130.87382600,1509724799999,947718.00987184,1115,65.14235200,471895.66859219,18535.57249616
1509724800000,7284.98000000,7299.99000000,7190.02000000,7270.02000000,145.51052800,1509731999999,1055234.38810763,1138,46.12322800,335041.35158751,18503.25376901
1509732000000,7270.04000000,7298.00000000,7233.01000000,7234.00000000,131.65636900,1509739199999,958518.93969774,817,34.32297000,250089.30949385,18521.26316856
1509739200000,7269.73000000,7275.00000000,7032.00000000,7084.99000000,131.51095000,1509746399999,942748.54256747,1134,52.24925600,374084.67643134,18499.77875777
1509746400000,7085.00000000,7209.99000000,7056.71000000,7115.04000000,137.25465500,1509753599999,979690.08819143,1072,50.30872300,360123.54601746,18555.29878963
1509753600000,7115.02000000,7125.00000000,6901.00000000,6980.06000000,174.86325400,1509760799999,1225644.51904989,1308,79.47313600,556969.70767026,18507.50801315
1509760800000,7028.98000000,7160.22000000,7025.00000000,7125.12000000,139.18431900,1509767999999,988387.75243946,1223,58.96002600,419242.34692206,18415.79336902
1509768000000,7150.00000000,7192.99000000,7125.18000000,7134.01000000,128.73608600,1509775199999,922013.61976592,1135,53.16243700,381020.53091384,18628.07416355
1509775200000,7134.01000000,7190.00000000,7095.52000000,7174.99000000,96.74389400,1509782399999,689810.26306226,865,39.79441200,283976.15615581,18787.80468510
1509782400000,7174.99000000,7199.99000000,7100.06000000,7138.58000000,95.68723700,1509789599999,684921.47737298,897,26.09960400,186984.61906107,18812.99165254
1509789600000,7137.73000000,7137.73000000,7070.12000000,7085.02000000,119.79907900,1509796799999,850834.82332372,1888,66.60940400,473211.04898301,18852.40233549
1509796800000,7085.02000000,7280.00000000,7085.00000000,7250.20000000,138.55598800,1509803999999,992412.65588551,1163,76.21506100,547110.84438011,18936.20810871
1509804000000,7250.18000000,7308.02000000,7249.00000000,7300.00000000,87.36140800,1509811199999,636562.87275224,1345,51.21931200,373459.50827398,18827.36935856
1509811200000,7300.00000000,7375.50000000,7262.06000000,7275.09000000,149.46978100,1509818399999,1093543.82575365,1321,65.65384500,480945.84600180,18889.49585055
1509818400000,7285.01000000,7370.00000000,7280.18000000,7360.04000000,80.85174500,1509825599999,591176.04906810,705,32.58563500,238774.75133229,18866.84587762
1509825600000,7360.02000000,7480.99000000,7340.03000000,7419.74000000,111.11177200,1509832799999,823475.79356099,1028,58.85327200,436119.42426514,18850.98819564
1509832800000,7419.00000000,7419.69000000,7300.00000000,7357.09000000,76.82720400,1509839999999,565754.74455566,517,29.76112400,219498.16915518,18835.77861881
1509840000000,7357.27000000,7390.00000000,7280.00000000,7389.92000000,81.99583000,1509847199999,601979.32303000,699,37.78665800,277537.69275629,18790.11246487
1509847200000,7389.88000000,7424.49000000,7339.98000000,7409.93000000,59.51875500,1509854399999,438974.53926372,536,30.61303500,226021.61461994,18781.26074192
1509854400000,7399.98000000,7447.12000000,7388.07000000,7420.41000000,80.20753000,1509861599999,594241.44713349,894,30.23573500,224181.33594820,18868.87903260
1509861600000,7420.42000000,7457.90000000,7349.98000000,7398.69000000,71.71806000,1509868799999,531194.64949614,898,31.54900500,233625.13973254,18920.88801449
1509868800000,7398.70000000,7429.77000000,7320.00000000,7416.87000000,73.91590300,1509875999999,547069.81633146,629,34.52700800,255881.35800213,18881.27051173
1509876000000,7376.03000000,7513.82000000,7376.02000000,7513.82000000,137.51485900,1509883199999,1025082.56249650,1590,81.34402700,607104.78378365,19010.52234416
1509883200000,7513.80000000,7590.25000000,7455.00000000,7566.01000000,174.48020100,1509890399999,1316423.57035136,1702,59.01621500,444870.40964188,19059.51121839
1509890400000,7566.02000000,7589.99000000,7480.08000000,7499.87000000,143.08220700,1509897599999,1078481.24010556,1149,52.80957200,398039.43296508,19030.46664532
1509897600000,7499.87000000,7524.88000000,7450.11000000,7485.38000000,120.09517600,1509904799999,899793.10008232,731,66.31558900,497077.46049791,19024.38880977
1509904800000,7485.40000000,7548.00000000,7475.00000000,7536.01000000,44.09796500,1509911999999,331496.18495933,453,25.01751200,188059.20067125,19059.91370599
1509912000000,7536.01000000,7548.00000000,7301.90000000,7324.28000000,101.29232100,1509919199999,754711.63149260,823,31.10627500,231230.10181528,19053.43570979
1509919200000,7324.42000000,7419.94000000,7279.02000000,7345.01000000,119.91352300,1509926399999,880955.80099040,986,60.35456400,443710.34718527,19065.20952449
1509926400000,7345.10000000,7401.00000000,7300.00000000,7336.12000000,111.11384200,1509933599999,815298.07422470,750,33.75140000,248058.42810038,19107.82708569
1509933600000,7336.12000000,7379.95000000,7186.78000000,7215.54000000,140.18009300,1509940799999,1019329.34545466,1222,45.71090900,332263.46147396,19294.50543914
1509940800000,7226.98000000,7325.21000000,7101.00000000,7280.01000000,150.67103700,1509947999999,1085640.25296591,1451,53.93254400,389068.27651327,19226.67347109
1509948000000,7280.00000000,7328.18000000,7233.05000000,7275.00000000,127.57638700,1509955199999,929773.86333915,919,52.19458300,380700.94985991,19268.04201005
1509955200000,7274.98000000,7349.00000000,7265.00000000,7303.02000000,110.94040000,1509962399999,810575.48661462,903,60.43185700,441977.03472910,19258.62237893
1509962400000,7303.02000000,7336.02000000,7258.01000000,7304.11000000,98.33824800,1509969599999,717605.85966728,918,57.25143600,417930.52461539,19334.12195739
1509969600000,7324.97000000,7400.98000000,7303.01000000,7325.27000000,115.81692700,1509976799999,853745.21097719,1115,70.93276100,523398.91521674,19267.88063395
1509976800000,7334.96000000,7334.96000000,7202.07000000,7232.03000000,128.68881500,1509983999999,933941.72302717,1112,53.96534700,391738.17019010,19374.45723431
1509984000000,7235.02000000,7270.56000000,7050.00000000,7129.99000000,186.74220500,1509991199999,1335535.43479106,1597,76.01886600,543912.26229932,19461.59684564
1509991200000,7128.34000000,7143.01000000,6957.00000000,7028.95000000,225.42157700,1509998399999,1579918.68381111,1344,100.64362100,706323.07310328,19530.26659757
1509998400000,7006.01000000,7134.48000000,7000.02000000,7085.15000000,142.91738300,1510005599999,1011143.81050891,873,70.86523600,501931.51776579,19625.47332355
1510005600000,7085.20000000,7155.00000000,6906.00000000,6960.12000000,224.61234700,1510012799999,1581016.87625804,1321,54.30522700,381124.35182424,19567.37120081
1510012800000,6981.72000000,7107.00000000,6909.01000000,7057.00000000,159.12216900,1510019999999,1122629.38656321,1055,68.07411600,479668.84646042,19690.95545840
1510020000000,7057.00000000,7135.00000000,6967.03000000,7120.17000000,138.86642700,1510027199999,978491.68954680,914,53.74476100,379903.01837532,19795.65192351
1510027200000,7120.18000000,7198.49000000,7070.21000000,7129.75000000,100.40904100,1510034399999,717676.42689675,1024,48.44285500,346253.81879103,19868.77120844
1510034400000,7129.76000000,7177.29000000,7080.59000000,7159.98000000,97.58056300,1510041599999,696269.17365236,732,48.41508600,345680.53202408,20074.05678788
1510041600000,7157.97000000,7182.99000000,7110.05000000,7146.65000000,86.43576200,1510048799999,618326.59495125,715,40.94834700,292955.61685384,20083.30883107
1510048800000,7146.12000000,7168.98000000,7080.59000000,7160.55000000,91.98348100,1510055999999,657309.29618569,775,28.41539300,203177.19378065,20145.50151452
1510056000000,7160.54000000,7195.00000000,6967.02000000,7014.99000000,121.73017800,1510063199999,863306.45337930,1400,58.16129100,413061.38090868,20130.55767613
1510063200000,7001.02000000,7078.39000000,6901.00000000,7038.20000000,189.10916500,1510070399999,1323850.28234241,2043,73.18868700,512901.07848518,20194.75044598
1510070400000,7009.27000000,7041.98000000,6966.94000000,7041.97000000,138.79050000,1510077599999,970468.43236895,1266,56.30336300,394057.17584358,20225.50194432
1510077600000,7041.97000000,7078.40000000,7020.00000000,7059.78000000,116.94816000,1510084799999,824377.46136736,1203,42.61136600,300524.51075229,20242.59944606
1510084800000,7059.66000000,7059.81000000,6966.93000000,7043.00000000,99.75527600,1510091999999,699209.91646647,817,39.70351800,278778.62511058,20269.50424437
1510092000000,7030.00000000,7080.01000000,6980.07000000,7064.04000000,99.52877200,1510099199999,701357.22408749,1188,33.17920900,234225.59564669,20220.52354360
1510099200000,7070.00000000,7300.00000000,7035.02000000,7275.00000000,109.67140500,1510106399999,784699.52289436,1035,65.78441600,470686.33112492,20215.42479085
1510106400000,7274.99000000,7368.99000000,7221.02000000,7331.71000000,134.66982400,1510113599999,985078.62723795,1278,66.94355600,489683.73458855,20337.46949232
1510113600000,7331.71000000,7360.00000000,7290.20000000,7357.97000000,191.52860400,1510120799999,1401149.27257822,1220,83.41771800,610923.04962528,20439.43039520
1510120800000,7350.00000000,7394.00000000,7280.00000000,7303.01000000,108.60518000,1510127999999,797058.75195129,1214,48.31562800,355158.94232077,20361.79530174
1510128000000,7303.02000000,7369.99000000,7303.01000000,7325.03000000,144.61050300,1510135199999,1059407.35292479,1043,47.73677000,350296.77585341,20412.68283385
1510135200000,7325.11000000,7420.00000000,7321.17000000,7396.00000000,120.54792000,1510142399999,886954.93310636,1311,53.26245500,392337.85536250,20365.31516524
1510142400000,7406.47000000,7466.00000000,7361.49000000,7430.00000000,158.93546900,1510149599999,1178046.37948304,2753,77.93102300,577608.74732317,20437.42830922
1510149600000,7438.00000000,7489.99000000,7425.00000000,7442.38000000,150.75469300,1510156799999,1123167.95856113,1375,44.29861200,330465.70443735,20404.69323260
1510156800000,7468.99000000,7770.02000000,7352.16000000,7499.87000000,447.94290400,1510163999999,3372549.40598036,3368,242.75717600,1830355.76284579,20359.47480203
1510164000000,7499.87000000,7513.93000000,6651.00000000,7070.00000000,649.72914200,1510171199999,4620685.69641563,5002,283.81073600,2024736.12214826,20405.94734854
1510171200000,7070.00000000,7157.00000000,6895.02000000,6993.01000000,364.66090300,1510178399999,2553513.13655117,3149,160.10729000,1120406.33287619,20429.66323324
1510178400000,6993.02000000,7320.07000000,6993.01000000,7303.00000000,240.64225500,1510185599999,1728975.16072392,1633,116.97909200,841875.06529887,20208.86059116
1510185600000,7303.01000000,7348.99000000,7130.01000000,7326.08000000,242.80548900,1510192799999,1761131.49200119,1668,112.12678400,813818.21189925,20048.65604974
1510192800000,7326.96000000,7392.00000000,7242.03000000,7276.00000000,202.49764800,1510199999999,1485992.28800167,1696,75.02721300,550680.82444235,19768.02002192
1510200000000,7277.94000000,7382.01000000,7260.01000000,7326.12000000,196.02238400,1510207199999,1434483.55600252,1298,57.03281800,417815.07723543,19962.96077634
1510207200000,7326.12000000,7379.96000000,7326.10000000,7345.05000000,148.16399300,1510214399999,1088102.05925722,1106,52.48712500,385700.62321369,19873.56722061
1510214400000,7345.05000000,7374.00000000,7125.28000000,7199.99000000,257.06087800,1510221599999,1853087.69586956,2017,92.65321500,667637.04683045,19898.97924683
1510221600000,7199.99000000,7199.99000000,7040.00000000,7076.00000000,171.54696600,1510228799999,1222896.23202287,1026,59.13414900,421554.09745108,19914.10204310
1510228800000,7076.00000000,7139.98000000,7015.00000000,7119.98000000,131.32124800,1510235999999,931291.10406393,1022,64.00002200,453781.13871134,19774.76480852
1510236000000,7109.97000000,7179.00000000,7100.00000000,7134.99000000,192.12956800,1510243199999,1371541.96890086,1577,69.54550800,496792.17710878,19722.98190674
1510243200000,7134.99000000,7181.56000000,7100.00000000,7168.97000000,104.01635200,1510250399999,742064.15048815,690,49.74068600,355465.84763965,19837.70731339
1510250400000,7156.83000000,7189.89000000,7116.20000000,7130.00000000,105.67440400,1510257599999,755339.34093377,683,30.29388700,216946.72940463,19855.46340647
1510257600000,7150.02000000,7184.38000000,7070.02000000,7101.00000000,95.18189900,1510264799999,679036.77787531,581,23.15304300,165432.63832972,19867.86290748
1510264800000,7085.02000000,7128.01000000,7035.64000000,7079.99000000,66.97747900,1510271999999,473567.68180037,454,38.96042800,275676.21635878,19895.28433849
1510272000000,7079.00000000,7232.99000000,7050.01000000,7210.51000000,84.33485000,1510279199999,605485.99263985,620,52.52032700,377089.82600980,19871.65521418
1510279200000,7210.52000000,7264.42000000,7187.88000000,7213.41000000,155.58853900,1510286399999,1124827.02213273,847,68.71098300,496819.23911737,19768.48672274
1510286400000,7223.79000000,7279.91000000,7160.10000000,7168.35000000,144.27953500,1510293599999,1045346.75089689,1031,51.01508900,369798.95736730,19886.58850399
1510293600000,7160.08000000,7190.00000000,7118.61000000,7149.18000000,121.75206600,1510300799999,872471.78494117,666,41.64910900,298662.28103803,19821.51674052
1510300800000,7149.19000000,7185.00000000,7035.66000000,7059.99000000,244.63662100,1510307999999,1743198.34362794,1366,90.67360600,647224.26895652,19894.32495332
1510308000000,7059.98000000,7099.98000000,6800.00000000,6831.20000000,342.43530500,1510315199999,2375379.85761062,1912,159.39293500,1105091.54318201,19911.20296466
1510315200000,6831.20000000,6858.78000000,6508.00000000,6780.00000000,629.02836800,1510322399999,4228774.97808286,3535,332.25816300,2237122.41517783,19679.37855627
1510322400000,6790.00000000,6824.07000000,6666.03000000,6760.02000000,292.47504300,1510329599999,1970064.20455342,1819,153.03079500,1030911.55851163,19652.13342081
1510329600000,6760.02000000,6910.00000000,6640.05000000,6728.02000000,226.82351500,1510336799999,1537695.83284890,1260,117.68377800,797956.54401412,19581.74985445
1510336800000,6727.04000000,6727.04000000,6351.00000000,6526.31000000,417.54361900,1510343999999,2720043.36555942,2590,209.70613700,1365777.57614605,19387.72640682
1510344000000,6526.31000000,6600.95000000,6255.01000000,6487.83000000,380.11091200,1510351199999,2436701.32778585,2001,199.41003900,1279194.12871332,19424.58889491
1510351200000,6487.83000000,6699.99000000,6442.13000000,6506.98000000,215.69573200,1510358399999,1423355.72328193,1242,89.21047800,588807.87292213,19363.40956935
1510358400000,6503.00000000,6797.97000000,6453.03000000,6789.97000000,235.26930700,1510365599999,1563913.28783282,1143,125.43467800,833672.89716328,19269.29758082
1510365600000,6788.00000000,6797.98000000,6650.00000000,6730.00000000,193.26184000,1510372799999,1299333.70138745,1332,79.90771100,537110.94640848,19252.51117649
1510372800000,6730.02000000,6766.99000000,6601.02000000,6603.03000000,137.69726400,1510379999999,922945.96629876,882,51.62213800,346871.75208848,19257.45067960
1510380000000,6613.03000000,6684.48000000,6553.35000000,6578.74000000,134.31219300,1510387199999,890766.95690392,900,49.78575500,330209.92254951,19116.46435962
1510387200000,6578.74000000,6708.68000000,6560.11000000,6616.51000000,133.74250000,1510394399999,888084.54796575,847,63.19443400,419385.71278780,19234.15706003
1510394400000,6616.52000000,6650.49000000,6402.01000000,6410.02000000,157.90871900,1510401599999,1029606.97606933,1191,75.65419800,493452.05938277,19190.17065947
1510401600000,6410.02000000,6478.00000000,6125.00000000,6355.00000000,444.81992100,1510408799999,2806144.07694687,3265,180.12465200,1138227.27600333,19183.36804137
1510408800000,6389.98000000,6465.99000000,6193.69000000,6285.84000000,383.05596400,1510415999999,2427300.91635035,2291,167.52657300,1064077.87543230,19279.00205716
1510416000000,6230.47000000,6358.99000000,6134.00000000,6256.10000000,295.66670300,1510423199999,1856047.65701217,1804,96.21767500,605570.66976491,19208.06631654
1510423200000,6256.12000000,6309.99000000,6100.00000000,6240.03000000,260.64195800,1510430399999,1619844.26253721,1880,99.45028500,618945.92057246,19127.29815057
1510430400000,6234.11000000,6415.45000000,6195.01000000,6399.09000000,204.83142900,1510437599999,1292752.21334498,1111,76.29167300,482148.61015471,19124.63250783
1510437600000,6410.00000000,6410.00000000,6105.00000000,6245.05000000,172.94906300,1510444799999,1084704.90210038,1194,62.26637600,390708.97536890,19243.13209845
1510444800000,6245.05000000,6245.05000000,6060.01000000,6065.00000000,250.30601000,1510451999999,1540345.11987864,1738,75.03877200,463136.11802483,19365.68866780
1510452000000,6060.66000000,6074.28000000,5830.00000000,5956.02000000,570.02112000,1510459199999,3402977.67557882,3457,267.61923900,1596237.96482290,19501.71748778
1510459200000,5956.00000000,6054.99000000,5585.02000000,5739.97000000,532.30504900,1510466399999,3083175.67611493,3135,232.28607200,1345871.42192698,19200.50339633
1510466400000,5702.23000000,6310.00000000,5325.01000000,6060.00000000,1037.39444800,1510473599999,5977817.70682270,5790,460.57646700,2669087.05469739,19313.19692540
1510473600000,6089.77000000,6630.00000000,5784.22000000,6050.00000000,681.98126100,1510480799999,4208295.47990936,4317,367.83074300,2277178.25195220,19337.89237505
1510480800000,6050.00000000,6445.00000000,6002.35000000,6241.71000000,414.58082600,1510487999999,2583950.48785870,2475,207.60988500,1294593.33370920,19647.42712199
1510488000000,6241.71000000,6247.75000000,5983.51000000,6118.01000000,311.35838500,1510495199999,1906777.41213416,2636,137.10281200,841640.58785648,19639.27427213
1510495200000,6100.02000000,6320.00000000,6100.00000000,6200.02000000,278.37780800,1510502399999,1718581.67111668,2349,122.86222700,761299.09631503,19668.33283730
1510502400000,6219.80000000,6219.96000000,6002.00000000,6063.34000000,153.04365500,1510509599999,934838.52565697,928,56.24746900,344216.13485739,19791.37866541
1510509600000,6061.87000000,6199.99000000,5911.00000000,6020.06000000,182.93896100,1510516799999,1114719.11143877,931,94.49107500,578008.99535253,19760.22125787
1510516800000,6020.07000000,6099.37000000,5780.98000000,5864.88000000,246.90193400,1510523999999,1461417.46879672,1516,113.40974400,673670.09670612,20457.42980760
1510524000000,5864.95000000,5950.00000000,5600.00000000,5811.03000000,309.27361200,1510531199999,1778612.26554026,1797,132.33623900,762665.36013214,20778.87665623
1510531200000,5839.94000000,6016.07000000,5799.01000000,5829.56000000,211.22569200,1510538399999,1246287.61873857,1166,113.76292900,671098.68883837,20699.08804916
1510538400000,5829.60000000,6054.94000000,5699.99000000,5983.99000000,231.48270000,1510545599999,1372495.94267917,1602,122.60409800,728544.88261677,20823.89442271
1510545600000,5983.99000000,6320.00000000,5958.11000000,6250.14000000,294.31344800,1510552799999,1805416.96362158,1881,139.91577200,859578.43737657,21114.71909493
1510552800000,6251.02000000,6350.00000000,6150.00000000,6196.66000000,206.87719000,1510559999999,1292667.92659522,1202,92.80289500,581162.18224335,21200.26219197
1510560000000,6200.14000000,6379.00000000,6150.33000000,6342.11000000,132.15978200,1510567199999,828691.97961856,745,74.83648200,469818.15762413,21191.02692483
1510567200000,6352.00000000,6497.99000000,6320.04000000,6426.02000000,216.04843100,1510574399999,1387896.89489343,1025,110.39400900,708946.96505764,21302.16429320
1510574400000,6426.03000000,6697.47000000,6420.00000000,6561.81000000,399.81012800,1510581599999,2622419.01672321,2050,230.75023300,1514236.63641225,21448.27437333
1510581600000,6525.40000000,6591.97000000,6357.01000000,6589.99000000,269.85112700,1510588799999,1742199.34438136,2023,132.77426700,859171.79516432,21463.06891111
1510588800000,6582.01000000,6599.61000000,6325.08000000,6350.01000000,195.76638000,1510595999999,1257253.19933304,1145,63.56158900,407506.23671688,21433.35552426
1510596000000,6350.01000000,6450.00000000,6190.00000000,6366.97000000,266.02584700,1510603199999,1677838.53497745,1892,116.68580800,737249.65987644,21612.29608839
1510603200000,6337.01000000,6483.00000000,6256.54000000,6400.00000000,135.70745600,1510610399999,866351.69658718,950,72.39072300,462888.29303244,21563.93042658
1510610400000,6410.96000000,6500.00000000,6370.01000000,6465.99000000,61.97485800,1510617599999,398616.98099059,484,29.51811400,189921.61050147,21608.61544096
1510617600000,6465.99000000,6660.00000000,6465.99000000,6600.03000000,187.22994800,1510624799999,1232261.29294523,1072,89.80940700,591760.45079535,21654.22411156
1510624800000,6600.03000000,6684.98000000,6545.01000000,6590.90000000,135.09382900,1510631999999,894387.47280518,1076,66.84251500,442859.24735947,21683.94935322
1510632000000,6590.90000000,6646.22000000,6500.00000000,6519.01000000,92.59688400,1510639199999,607872.40205209,1003,50.56965600,332366.30313666,21711.00067873
1510639200000,6525.00000000,6599.55000000,6510.10000000,6545.33000000,76.63933700,1510646399999,502510.81981900,605,35.66798300,234146.01295460,21730.43375924
1510646400000,6545.33000000,6563.08000000,6401.00000000,6529.66000000,130.91878900,1510653599999,846830.55803480,1652,54.97609700,355429.01420488,21832.11770029
1510653600000,6529.73000000,6560.00000000,6400.00000000,6410.00000000,134.82277700,1510660799999,873401.91168890,1023,60.95297500,395508.60321220,21994.06250100
1510660800000,6410.03000000,6437.00000000,6311.07000000,6379.00000000,155.31293600,1510667999999,990359.11763032,1080,63.68946800,406386.14647269,22018.14943777
1510668000000,6379.00000000,6510.00000000,6355.25000000,6436.00000000,87.89552200,1510675199999,567200.86179906,812,48.09433900,310373.68482685,22063.39577722
1510675200000,6430.00000000,6530.00000000,6391.00000000,6481.00000000,90.71205700,1510682399999,587860.90656261,632,50.30693500,326211.28164624,22021.26009080
1510682400000,6479.46000000,6549.00000000,6456.55000000,6532.06000000,54.29845000,1510689599999,352512.12591281,374,40.23565300,261261.70607872,22033.32610197
1510689600000,6533.45000000,6593.00000000,6532.08000000,6575.32000000,49.14308100,1510696799999,322552.34672896,454,24.86051700,163303.14891158,22073.35739610
1510696800000,6573.00000000,6588.32000000,6520.69000000,6574.99000000,59.62892100,1510703999999,390980.15524903,693,26.13065700,171507.13111346,22144.18020425
1510704000000,6575.99000000,6750.00000000,6575.99000000,6740.00000000,135.42928500,1510711199999,907427.42390164,857,78.59357900,526827.49299429,22220.22567737
1510711200000,6740.00000000,6899.99000000,6713.26000000,6815.09000000,178.66518400,1510718399999,1217087.82728723,1056,85.33229300,580874.46339057,22305.01048672
1510718400000,6815.06000000,6829.89000000,6749.98000000,6790.00000000,119.35085000,1510725599999,810207.01427056,879,58.04019600,394289.60414420,22434.19910649
1510725600000,6788.00000000,6908.00000000,6750.03000000,6850.23000000,171.17896100,1510732799999,1173102.52755239,859,88.53503800,606357.68853509,22534.71249237
1510732800000,6850.23000000,6919.00000000,6825.00000000,6825.00000000,123.26977600,1510739999999,848545.25577905,653,68.52408900,472069.82622529,22470.26846393
1510740000000,6855.00000000,6998.00000000,6825.00000000,6998.00000000,102.81143500,1510747199999,709760.99426567,651,62.02896600,428735.40632537,22302.62579474
1510747200000,6998.00000000,7098.99000000,6998.00000000,7065.00000000,224.39063100,1510754399999,1581768.99129804,1559,144.42832500,1018599.96213114,22137.33934888
1510754400000,7044.59000000,7248.00000000,7044.01000000,7245.00000000,183.95742400,1510761599999,1315806.65009529,1049,123.91119100,886407.34600379,22156.94180138
1510761600000,7248.98000000,7249.99000000,7057.00000000,7157.56000000,198.82473200,1510768799999,1422755.15194750,1043,85.20865700,610443.72055805,22280.64929870
1510768800000,7143.71000000,7213.99000000,7062.58000000,7182.00000000,128.04693600,1510775999999,912645.87702248,577,58.31693000,415750.55792407,22386.49309880
1510776000000,7181.98000000,7297.00000000,7154.21000000,7290.00000000,122.40046500,1510783199999,887576.05819922,569,59.41180000,431444.58381537,22281.07122360
1510783200000,7289.00000000,7298.00000000,7165.01000000,7240.06000000,91.28016600,1510790399999,659502.67930914,561,46.26092600,334157.38054017,22264.30302234
1510790400000,7240.14000000,7279.99000000,7076.00000000,7125.00000000,131.77392800,1510797599999,943485.38471468,810,50.24721800,359199.09600236,22256.68052930
1510797600000,7125.00000000,7240.00000000,7080.00000000,7239.00000000,89.85013800,1510804799999,642881.08468686,625,61.35057600,439238.61618859,22468.14617025
1510804800000,7219.52000000,7234.48000000,7145.00000000,7214.00000000,95.70865600,1510811999999,688577.07573988,520,29.69258100,213610.76427588,22641.75834036
1510812000000,7213.49000000,7390.00000000,7200.01000000,7369.99000000,102.45610800,1510819199999,747242.82017431,740,71.48748500,521572.60079435,22601.19710621
1510819200000,7369.99000000,7488.98000000,7360.00000000,7488.98000000,207.93458600,1510826399999,1542687.90616713,1459,92.38998800,685423.85959049,22538.46681845
1510826400000,7487.97000000,7546.70000000,7360.00000000,7380.54000000,313.66066000,1510833599999,2340494.63441635,1916,163.92507200,1224004.61665532,22706.51741945
1510833600000,7380.53000000,7491.98000000,7313.00000000,7340.60000000,252.39349100,1510840799999,1869504.96680952,1596,135.16980000,1001045.53087916,22999.12571219
1510840800000,7340.60000000,7509.72000000,7335.92000000,7427.00000000,201.17360900,1510847999999,1497618.31438927,1401,104.99378800,781348.42326210,23022.12908258
1510848000000,7427.01000000,7668.48000000,7393.38000000,7666.64000000,209.39572600,1510855199999,1571028.74998430,1247,144.54409900,1083596.74326730,22939.51020078
1510855200000,7660.53000000,7800.19000000,7580.03000000,7735.96000000,308.51564500,1510862399999,2384829.74935990,1722,137.23133300,1059727.82647939,22961.20453447
1510862400000,7735.95000000,7888.88000000,7665.12000000,7887.18000000,151.35094900,1510869599999,1176139.15468862,996,74.46313400,579468.93732412,22982.21230325
1510869600000,7887.18000000,7940.00000000,7682.23000000,7864.50000000,267.74325400,1510876799999,2095087.41702885,1929,130.91564300,1024977.55551734,22959.91068207
1510876800000,7876.98000000,7989.00000000,7848.08000000,7880.50000000,310.47337900,1510883999999,2464108.87875661,2106,157.56302400,1251173.31952903,23197.21866753
1510884000000,7880.52000000,7970.00000000,7755.00000000,7890.00000000,259.92679300,1510891199999,2047748.33650858,1956,131.88605700,1039333.68564048,23375.35902493
1510891200000,7894.98000000,7930.80000000,7820.00000000,7914.86000000,316.16862200,1510898399999,2487208.75335034,1916,176.98652600,1392607.41510562,23428.61239753
1510898400000,7918.21000000,7918.22000000,7472.31000000,7498.00000000,390.73460000,1510905599999,3008931.20162963,2377,223.49999300,1720904.34112209,23657.85387138
1510905600000,7497.98000000,7800.00000000,7451.00000000,7746.99000000,368.15766700,1510912799999,2825984.20847748,2284,173.67293900,1331022.43448467,23917.04011885
1510912800000,7746.99000000,7900.00000000,7702.99000000,7765.08000000,251.30312800,1510919999999,1959891.80521786,1758,115.55559300,902166.24315295,24046.61468384
1510920000000,7769.17000000,7870.00000000,7627.87000000,7747.03000000,309.91084900,1510927199999,2406215.43366197,2411,148.14534800,1152496.98069943,24225.21085699
1510927200000,7752.98000000,7948.99000000,7735.06000000,7928.96000000,474.94139500,1510934399999,3723727.80752064,1903,226.84625300,1779756.36559314,24339.53483490
1510934400000,7928.96000000,7950.00000000,7755.00000000,7800.09000000,296.35840600,1510941599999,2323902.10095662,1434,145.04674900,1139015.74104611,24155.88238743
1510941600000,7800.08000000,7885.72000000,7692.58000000,7799.37000000,331.83380100,1510948799999,2586385.75049700,1010,111.97207900,873216.33510491,24184.66467222
1510948800000,7799.38000000,7814.99000000,7608.00000000,7709.98000000,371.42361900,1510955999999,2858214.15972874,1528,156.70073800,1208493.25983519,24112.83305216
1510956000000,7709.97000000,7819.63000000,7630.01000000,7699.19000000,301.16366600,1510963199999,2331774.18320632,1329,142.33293800,1102882.84718201,24179.34035353
1510963200000,7680.01000000,7697.35000000,7461.00000000,7461.18000000,291.28770900,1510970399999,2209904.07874788,2069,141.68596900,1074534.56068025,24339.43496996
1510970400000,7461.34000000,7649.99000000,7422.00000000,7588.72000000,397.87143700,1510977599999,2989111.35760482,2063,212.81506200,1598173.90453967,24478.77666555
1510977600000,7588.59000000,7699.96000000,7519.79000000,7658.01000000,329.48720000,1510984799999,2517045.03108840,1261,167.04213400,1278410.45862875,24587.89611356
1510984800000,7658.02000000,7674.99000000,7560.00000000,7674.97000000,299.13774700,1510991999999,2278925.37018110,1179,117.74416500,897509.73752848,24619.14118596
1510992000000,7674.97000000,7759.48000000,7656.98000000,7740.02000000,273.94564600,1510999199999,2112094.73019318,1765,138.68885900,1069060.79384858,24537.87607599
1510999200000,7740.01000000,7756.95000000,7660.01000000,7747.96000000,361.81092900,1511006399999,2788293.18535335,1720,175.90895300,1355955.94654314,24662.52796648
1511006400000,7747.00000000,7747.00000000,7630.10000000,7655.33000000,283.00508200,1511013599999,2177614.19326370,1391,111.58641800,858601.91680013,24657.44805652
1511013600000,7630.11000000,7699.99000000,7602.02000000,7676.09000000,326.54841000,1511020799999,2501318.84903140,1597,170.87630300,1309121.37090660,24747.97868725
1511020800000,7676.81000000,7724.89000000,7603.00000000,7699.93000000,346.76868800,1511027999999,2659830.42414396,1925,118.71544500,910841.29658645,24850.99555445
1511028000000,7698.66000000,7758.96000000,7665.00000000,7726.14000000,316.87915800,1511035199999,2450308.29717960,1138,172.45317000,1334288.61235711,24929.23372544
1511035200000,7726.12000000,7819.99000000,7705.20000000,7811.41000000,355.67910200,1511042399999,2757948.56266640,1071,208.99942400,1621451.78762290,24976.71848061
1511042400000,7810.07000000,7815.00000000,7750.06000000,7761.94000000,371.84536900,1511049599999,2892104.23580333,1204,154.82442200,1204619.50241127,25021.81367794
1511049600000,7761.94000000,7804.99000000,7750.66000000,7804.96000000,229.21158300,1511056799999,1783945.91213003,964,75.93662600,590927.99108006,25045.97612040
1511056800000,7804.91000000,7818.93000000,7751.38000000,7779.99000000,319.49559500,1511063999999,2489116.90283522,978,179.04667200,1395170.37055729,25115.92390440
1511064000000,7777.82000000,7808.94000000,7712.01000000,7750.04000000,290.79851300,1511071199999,2260555.60070673,866,127.00948100,986751.96833730,25112.36556771
1511071200000,7730.17000000,7770.00000000,7650.33000000,7690.01000000,286.16099300,1511078399999,2207253.61458276,1604,162.29626300,1252098.97244699,25118.75076273
1511078400000,7690.06000000,7767.99000000,7675.62000000,7759.66000000,354.72368700,1511085599999,2739438.63008603,1194,246.22168300,1903071.24187977,25134.55717513
1511085600000,7759.67000000,7789.24000000,7735.49000000,7753.83000000,319.93868200,1511092799999,2482310.67984047,1118,167.41848700,1299039.47497098,25203.99373021
1511092800000,7735.49000000,7778.90000000,7700.00000000,7778.80000000,305.61551700,1511099999999,2362027.10072291,1212,130.81415100,1011720.38983667,25322.71224308
1511100000000,7778.80000000,7780.00000000,7700.00000000,7750.02000000,277.54143200,1511107199999,2154544.31471903,1103,131.40282000,1020712.18090766,25186.17435310
1511107200000,7750.06000000,7955.01000000,7737.17000000,7944.00000000,323.09558600,1511114399999,2523575.30026592,1382,240.15548400,1874128.75093821,25112.74344336
1511114400000,7944.00000000,8044.23000000,7923.01000000,8024.98000000,341.88593400,1511121599999,2736680.45101715,1877,219.34143300,1755736.43661231,25198.95845458
1511121600000,8024.98000000,8123.15000000,8004.36000000,8015.00000000,512.79500200,1511128799999,4136318.53863079,1508,252.06224200,2032988.32687097,25234.04784540
1511128800000,8015.00000000,8084.98000000,7938.01000000,8038.00000000,306.07792000,1511135999999,2446868.72340866,1091,165.90800400,1326531.74327886,25225.50785325
1511136000000,8057.11000000,8083.49000000,8012.00000000,8025.03000000,234.07204100,1511143199999,1884480.78536449,751,114.27939800,920484.34938952,25351.76470531
1511143200000,8030.00000000,8049.46000000,7962.00000000,7972.55000000,368.35146300,1511150399999,2947212.83180777,1371,159.44322000,1275691.95691402,25452.01706760
1511150400000,7971.07000000,8050.00000000,7954.00000000,7997.11000000,335.14495800,1511157599999,2680527.70287118,1276,200.36947000,1602504.72355166,25651.08794498
1511157600000,7997.97000000,8039.97000000,7963.49000000,8014.01000000,309.89407300,1511164799999,2480868.75340606,1435,193.98892100,1553864.95516262,25835.05871345
1511164800000,8014.02000000,8076.88000000,8014.01000000,8021.07000000,348.59983500,1511171999999,2804253.28807687,1270,113.60266800,914366.42159783,25974.49685976
1511172000000,8021.07000000,8076.88000000,8021.07000000,8057.01000000,336.74101500,1511179199999,2708175.94873504,1353,186.14470900,1497175.04042095,26269.86184361
1511179200000,8066.98000000,8200.00000000,8057.53000000,8138.01000000,314.51525600,1511186399999,2558096.59629699,1760,153.95600200,1252634.03306131,26333.95530111
1511186400000,8138.02000000,8239.98000000,8138.02000000,8217.31000000,350.96357100,1511193599999,2878907.68693595,1661,130.55106700,1071647.62437859,26347.07950086
1511193600000,8217.98000000,8290.00000000,8190.30000000,8263.08000000,453.28100700,1511200799999,3736055.40063481,1785,198.95617600,1640724.02922984,26446.21074931
1511200800000,8244.44000000,8279.90000000,8177.30000000,8237.77000000,279.08596200,1511207999999,2294485.38839961,1263,97.98922300,805811.34293436,26553.03952741
1511208000000,8237.77000000,8287.88000000,8201.00000000,8263.93000000,312.51041700,1511215199999,2578006.30002641,3523,174.69117400,1440911.10453681,26578.57896378
1511215200000,8264.02000000,8319.99000000,8211.00000000,8212.00000000,243.47475000,1511222399999,2016064.70475777,2653,92.39431100,765637.14795661,26699.12992969
1511222400000,8212.49000000,8290.00000000,8208.90000000,8263.89000000,348.27011400,1511229599999,2871930.93219389,1604,178.19846700,1469022.80482083,26788.57777555
1511229600000,8269.99000000,8269.99000000,7801.00000000,7894.41000000,626.43176300,1511236799999,5024385.86423359,3725,339.18803500,2723890.11757819,26775.01236153
1511236800000,7894.41000000,8119.99000000,7821.00000000,8086.02000000,664.11910700,1511243999999,5287533.95710524,3535,313.90095300,2500091.00725768,26459.13360357
1511244000000,8098.79000000,8184.99000000,8060.02000000,8165.55000000,470.99800600,1511251199999,3826908.24202368,1532,248.65230600,2021263.29217743,26404.28290373
1511251200000,8165.38000000,8270.05000000,8155.08000000,8238.80000000,414.47280000,1511258399999,3398194.94667127,1178,120.74599500,990902.85605765,26415.33432316
1511258400000,8238.81000000,8259.03000000,8190.25000000,8241.06000000,285.87380600,1511265599999,2350464.63235016,1017,159.93616000,1315501.71011683,26573.09316228
1511265600000,8252.25000000,8289.93000000,8125.00000000,8224.31000000,346.07742800,1511272799999,2856747.63048934,1264,172.15036200,1422039.32683531,26677.20232047
1511272800000,8224.21000000,8400.00000000,8218.00000000,8370.01000000,337.05688200,1511279999999,2805267.25669386,1816,157.84660300,1314996.50535135,26668.91534941
1511280000000,8383.44000000,8384.98000000,8256.00000000,8300.05000000,344.55290900,1511287199999,2870299.06361458,1557,145.58628400,1213063.99925759,26656.18103944
1511287200000,8300.05000000,8321.99000000,8070.00000000,8109.83000000,309.04575100,1511294399999,2547020.13697131,1324,164.08611700,1352892.80751960,26732.24627281
1511294400000,8109.85000000,8248.89000000,8109.81000000,8159.00000000,138.57949900,1511301599999,1133237.36213155,1017,81.35659500,665613.57033643,26691.70017110
1511301600000,8168.66000000,8189.99000000,8070.03000000,8119.51000000,258.99595100,1511308799999,2103007.55643058,1229,140.64333800,1142616.11636035,26767.13145553
1511308800000,8091.09000000,8211.15000000,8091.09000000,8175.00000000,286.18029500,1511315999999,2340179.41384281,1008,191.42192100,1565850.46603190,26863.21473939
1511316000000,8174.98000000,8221.30000000,8135.01000000,8189.89000000,202.68915700,1511323199999,1657000.14753979,917,92.28732100,754617.90223011,27084.76408561
1511323200000,8172.04000000,8210.72000000,8130.01000000,8187.70000000,337.37143100,1511330399999,2758137.76537214,1118,200.72104900,1641653.96836592,27298.88181731
1511330400000,8187.69000000,8289.94000000,8155.19000000,8289.88000000,342.81204700,1511337599999,2822615.92102468,1299,144.27196600,1188467.38891525,27525.30019401
1511337600000,8289.89000000,8322.68000000,8250.02000000,8271.01000000,386.50832400,1511344799999,3206469.06115740,1369,241.10227200,2000435.52548192,27521.99142039
1511344800000,8270.02000000,8319.00000000,8248.77000000,8270.02000000,386.77445700,1511351999999,3206599.99141858,1504,213.93897500,1773588.13110809,27593.98300534
1511352000000,8270.12000000,8290.00000000,8130.01000000,8150.22000000,410.18905600,1511359199999,3376059.30761856,1794,175.28393700,1443324.56810313,27626.31374788
1511359200000,8169.00000000,8248.99000000,8108.00000000,8205.02000000,330.54031300,1511366399999,2703050.45035315,1907,166.62130400,1362930.10640006,27796.50864521
1511366400000,8200.54000000,8240.14000000,8138.00000000,8159.74000000,184.29507000,1511373599999,1508830.85510918,923,91.95216900,753488.20172980,27919.47480077
1511373600000,8150.01000000,8201.46000000,8110.00000000,8199.98000000,193.34797000,1511380799999,1575227.30746571,853,89.72814600,732397.53015359,27903.21209995
1511380800000,8199.99000000,8214.00000000,8154.80000000,8176.15000000,284.00244200,1511387999999,2323273.25372786,938,125.93774300,1030465.16547113,28143.53433187
1511388000000,8176.59000000,8258.73000000,8108.00000000,8205.92000000,200.29514800,1511395199999,1646634.99754738,1122,90.59357100,745548.22248055,28100.57180547
1511395200000,8233.03000000,8258.65000000,8138.43000000,8173.10000000,305.43939900,1511402399999,2507821.80589473,1205,180.88557600,1486931.97363814,28039.65398677
1511402400000,8162.99000000,8204.77000000,8155.20000000,8181.73000000,275.04237900,1511409599999,2252740.30295362,1297,148.43432600,1216325.18230483,28576.01302678
1511409600000,8181.75000000,8245.99000000,8142.20000000,8237.98000000,290.08401800,1511416799999,2379988.17537241,1468,126.27245500,1036235.39943823,28563.48761317
1511416800000,8237.98000000,8260.00000000,8130.00000000,8140.00000000,380.91166800,1511423999999,3130549.33987328,1493,223.67248500,1839106.93721620,28509.42515591
1511424000000,8139.98000000,8180.07000000,8081.01000000,8153.88000000,332.56843800,1511431199999,2709612.95580815,1784,152.06234500,1239303.75459174,29028.99377121
1511431200000,8153.87000000,8159.98000000,8031.01000000,8099.97000000,463.78284700,1511438399999,3759438.09877171,2042,304.53237900,2471255.00248376,29143.66524001
1511438400000,8099.95000000,8197.35000000,8072.43000000,8164.95000000,536.27030500,1511445599999,4370241.66992127,1476,335.74555300,2736418.74996572,29905.59778671
1511445600000,8155.00000000,8185.00000000,8107.89000000,8168.12000000,317.39490800,1511452799999,2587763.70701759,1467,173.99482300,1419065.31343658,30479.40400071
1511452800000,8167.31000000,8200.00000000,8112.06000000,8144.87000000,362.39235600,1511459999999,2959604.90822558,1365,173.55525300,1418484.62402114,31639.38539296
1511460000000,8114.60000000,8150.00000000,8100.00000000,8148.43000000,278.45000800,1511467199999,2262036.91495085,1001,170.11323800,1382586.48719125,32288.58990310
1511467200000,8140.22000000,8182.86000000,8113.01000000,8122.27000000,267.47575300,1511474399999,2177631.99605745,772,110.33783100,898816.50301054,32718.03167529
1511474400000,8122.28000000,8148.82000000,8000.00000000,8019.99000000,284.14060800,1511481599999,2303273.12472965,1255,64.14886700,520500.32139409,33334.81199912
1511481600000,8019.97000000,8070.00000000,7850.00000000,7937.96000000,294.94436600,1511488799999,2347380.56711052,1806,129.43619800,1030981.58352499,33728.49073733
1511488800000,7937.94000000,8149.99000000,7937.91000000,8115.88000000,383.69188300,1511495999999,3087168.56710719,1560,185.46785400,1492308.61366648,34318.08366675
1511496000000,8100.76000000,8139.99000000,8002.02000000,8139.94000000,311.58975900,1511503199999,2518292.85418486,1225,118.45086300,958268.28235043,34728.87619858
1511503200000,8139.97000000,8280.00000000,8137.00000000,8280.00000000,341.14763700,1511510399999,2795654.65586005,1694,199.04130500,1630991.00278694,36381.33217989
1511510400000,8262.02000000,8369.00000000,7950.00000000,8149.17000000,664.34781800,1511517599999,5416824.85996255,3359,340.89224400,2781686.92989290,36629.05985117
1511517600000,8149.15000000,8199.99000000,8060.88000000,8130.73000000,628.94438200,1511524799999,5104453.80744572,1746,339.18431300,2753581.07639400,35800.85438903
1511524800000,8165.00000000,8180.00000000,8079.00000000,8150.00000000,386.76083700,1511531999999,3142661.85805043,1632,188.62677400,1534320.26895306,35315.90356688
1511532000000,8165.82000000,8197.44000000,8081.01000000,8110.02000000,424.61981600,1511539199999,3458200.14710944,1834,218.21731000,1777966.77742909,35090.20070068
1511539200000,8110.02000000,8149.90000000,8090.62000000,8126.00000000,281.71537200,1511546399999,2286919.63356206,1472,128.94809300,1047458.91991477,34952.93049663
1511546400000,8126.00000000,8240.00000000,8125.99000000,8224.98000000,267.43406500,1511553599999,2187111.65604160,1307,136.64843300,1117354.06855529,34802.28141823
1511553600000,8214.98000000,8250.00000000,8139.03000000,8221.16000000,202.66215900,1511560799999,1660963.79112338,952,104.72609500,858420.05147994,34743.38318202
1511560800000,8221.17000000,8246.01000000,8116.01000000,8138.00000000,223.93101800,1511567999999,1834632.06048271,1167,76.78579300,630016.16442737,34776.48505570
1511568000000,8138.99000000,8205.62000000,8116.03000000,8141.98000000,271.35031200,1511575199999,2211067.85360824,1536,112.77510100,919670.35504829,34896.83557985
1511575200000,8132.02000000,8202.50000000,8090.00000000,8174.99000000,270.23006200,1511582399999,2200477.84895171,1640,146.58157700,1194627.78377650,34808.07376018
1511582400000,8168.82000000,8227.30000000,8141.01000000,8220.02000000,352.43474000,1511589599999,2885371.92179957,1348,173.54273900,1421207.56459779,34801.77232541
1511589600000,8220.00000000,8296.83000000,8200.00000000,8280.89000000,381.96665100,1511596799999,3147143.92918180,1613,211.61595700,1744128.96178614,34899.09585296
1511596800000,8280.00000000,8448.99000000,8276.00000000,8383.79000000,285.03769000,1511603999999,2383424.90542978,2279,183.08155000,1530786.51651979,34762.76075854
1511604000000,8383.79000000,8419.56000000,8288.00000000,8419.54000000,447.95369800,1511611199999,3762068.62259074,1611,270.71474500,2274757.72078287,34754.91135312
1511611200000,8419.54000000,8549.99000000,8394.49000000,8535.00000000,456.32311200,1511618399999,3866673.28848881,1931,244.32698600,2073139.76125206,34567.77951202
1511618400000,8534.99000000,8550.55000000,8460.01000000,8542.99000000,442.28588400,1511625599999,3759178.44463332,1695,244.48813200,2080279.57514125,34642.43378425
1511625600000,8542.98000000,8599.99000000,8500.00000000,8594.63000000,442.81346800,1511632799999,3785968.11380794,1453,238.62117200,2041221.62426302,34499.37086818
1511632800000,8572.16000000,8602.62000000,8520.01000000,8545.97000000,409.67281800,1511639999999,3505527.25523427,1234,281.39660900,2407910.72617667,34483.59743217
1511640000000,8545.98000000,8640.98000000,8529.00000000,8617.20000000,255.50306800,1511647199999,2188430.86991716,1093,87.75046800,753228.33588879,34453.33396623
1511647200000,8617.20000000,8734.78000000,8604.86000000,8700.01000000,277.05217900,1511654399999,2397672.14775853,1199,100.02826400,865945.27970948,34415.09051688
1511654400000,8700.04000000,8800.03000000,8604.72000000,8721.67000000,283.35604300,1511661599999,2471797.47987970,1655,152.16435900,1327982.04575648,34411.00688975
1511661600000,8721.80000000,8806.00000000,8670.48000000,8805.88000000,362.33294400,1511668799999,3168186.59659555,1295,200.92833400,1758046.93174647,34408.04299495
1511668800000,8805.88000000,8886.00000000,8770.00000000,8822.00000000,356.75628400,1511675999999,3152606.45551892,1644,148.16181100,1309452.88827192,34240.83076503
1511676000000,8821.98000000,8978.90000000,8770.00000000,8864.00000000,305.18713800,1511683199999,2716178.99000824,1613,178.25756700,1586507.58617401,34322.01260701
1511683200000,8884.00000000,8937.79000000,8808.00000000,8848.41000000,311.55583600,1511690399999,2762587.08576647,1461,149.98382200,1330420.08779717,34218.97107625
1511690400000,8848.87000000,8941.29000000,8786.45000000,8903.01000000,343.40161200,1511697599999,3043561.87431500,1142,132.95712400,1177868.02658542,34216.39758836
1511697600000,8903.03000000,8990.00000000,8870.01000000,8961.99000000,351.82125600,1511704799999,3142164.43630240,1614,169.44842900,1514315.69865190,34083.80276112
1511704800000,8952.02000000,9078.00000000,8945.02000000,9075.01000000,410.52860100,1511711999999,3688765.85612108,1743,211.80225000,1903439.54814213,33983.21803824
1511712000000,9078.00000000,9350.00000000,9072.01000000,9118.96000000,348.25921800,1511719199999,3191880.15296311,2347,182.65800000,1674793.31168332,33782.51678586
1511719200000,9118.98000000,9348.99000000,8952.04000000,9099.99000000,348.82181900,1511726399999,3201269.62025017,1922,164.78382600,1511840.95759537,33689.91351691
1511726400000,9099.98000000,9239.99000000,9000.58000000,9108.60000000,413.86823600,1511733599999,3754103.23606817,1571,191.83095800,1740119.49720444,33735.61911662
1511733600000,9144.95000000,9198.99000000,9017.81000000,9128.02000000,311.49125000,1511740799999,2845432.05562992,1261,152.31527500,1391695.30992648,33666.38826310
1511740800000,9128.00000000,9573.98000000,9112.04000000,9521.28000000,287.46572600,1511747999999,2702223.43352280,2312,152.42064400,1436160.06258676,33554.27316288
1511748000000,9521.44000000,9560.00000000,9350.00000000,9459.02000000,401.92847600,1511755199999,3800702.73204621,1997,183.09194100,1731376.97266539,33561.33967319
1511755200000,9473.99000000,9561.17000000,9401.00000000,9501.15000000,353.42851900,1511762399999,3363432.38004276,1924,224.00594900,2133105.82367291,33387.84208775
1511762400000,9513.49000000,9645.55000000,9494.49000000,9645.55000000,378.51913900,1511769599999,3618196.49849469,1761,180.52368400,1726108.35300452,33260.04504397
1511769600000,9640.02000000,9654.28000000,9166.00000000,9295.02000000,536.29214800,1511776799999,5068266.77137114,3163,280.94590000,2662127.32076301,33159.74263879
1511776800000,9295.04000000,9513.40000000,9229.01000000,9498.99000000,468.93040900,1511783999999,4416540.30233385,2164,272.66079400,2569212.98811427,33265.61788690
1511784000000,9485.02000000,9585.23000000,9444.70000000,9510.00000000,369.35011600,1511791199999,3518245.93263007,1730,150.65395700,1434831.78591291,33229.33627021
1511791200000,9504.01000000,9639.99000000,9504.01000000,9568.94000000,370.99117700,1511798399999,3556381.97598863,1654,224.06352100,2149410.69414706,33264.07191078
1511798400000,9567.99000000,9612.30000000,9355.01000000,9479.00000000,354.03645500,1511805599999,3364354.80019429,1803,191.53239100,1821336.47321841,33369.58512161
1511805600000,9479.00000000,9554.06000000,9428.08000000,9499.99000000,389.78546400,1511812799999,3693994.39324515,1338,186.46769800,1768711.78777457,33282.15189177
1511812800000,9499.99000000,9650.00000000,9458.03000000,9620.01000000,362.72274000,1511819999999,3472497.86788392,1435,236.86257900,2267709.53328751,33370.56698562
1511820000000,9600.19000000,9650.00000000,9555.00000000,9650.00000000,248.17533800,1511827199999,2386227.86427583,1525,150.21851700,1445231.85433281,33404.17124441
1511827200000,9650.00000000,9714.10000000,9570.50000000,9590.03000000,341.77532200,1511834399999,3303760.33923820,1649,169.75950800,1640556.39449864,33593.45260568
1511834400000,9613.86000000,9740.00000000,9580.32000000,9712.06000000,361.11147100,1511841599999,3480838.22601710,1593,212.56134200,2049405.27678091,33681.25678351
1511841600000,9712.07000000,9869.82000000,9637.20000000,9860.00000000,359.20074900,1511848799999,3508144.25574854,1595,184.52349900,1801593.07388425,34144.23780711
1511848800000,9869.81000000,9869.84000000,9760.08000000,9817.00000000,438.66672700,1511855999999,4301342.97531523,1789,198.81736200,1950589.39290731,34347.82520780
1511856000000,9816.98000000,9870.00000000,9701.01000000,9849.11000000,459.74224400,1511863199999,4503917.24284959,1713,259.20233000,2541007.17549695,34531.84097604
1511863200000,9849.11000000,9930.00000000,9776.14000000,9915.00000000,461.17567500,1511870399999,4539611.28330328,1794,250.04945600,2462542.72110514,35701.38313797
1511870400000,9919.61000000,9939.00000000,9658.00000000,9725.01000000,577.69596600,1511877599999,5673669.26964005,2425,309.66066400,3045154.71841685,36367.20916219
1511877600000,9725.02000000,9888.62000000,9725.02000000,9822.33000000,481.32030800,1511884799999,4731702.25531923,1589,196.98083600,1937558.14624499,36333.08221845
1511884800000,9833.98000000,9900.00000000,9820.12000000,9872.16000000,432.93279700,1511891999999,4267222.42234762,1436,150.60741600,1485717.99700473,36214.78399000
1511892000000,9872.14000000,9925.00000000,9840.00000000,9899.99000000,337.97917100,1511899199999,3344104.65789457,1190,172.20656100,1704620.61341136,36223.77871790
1511899200000,9899.98000000,9909.99000000,9836.01000000,9884.99000000,288.82543000,1511906399999,2853482.58254673,985,122.29382000,1208765.26174437,36232.94701240
1511906400000,9875.24000000,9919.87000000,9860.09000000,9896.80000000,376.78512500,1511913599999,3727848.54743526,1165,204.47570800,2023625.00135148,36125.64862144
1511913600000,9896.79000000,10033.94000000,9873.68000000,10003.96000000,497.37381400,1511920799999,4946106.32868583,2162,288.21054600,2867034.81623055,36155.53089348
1511920800000,10003.98000000,10350.00000000,9985.52000000,10249.03000000,378.52445000,1511927999999,3840065.49479797,2779,195.96184000,1987763.37905385,36184.48517784
1511928000000,10249.03000000,10800.00000000,9900.00000000,10008.27000000,899.19252500,1511935199999,9356119.35730606,4102,441.02219100,4594414.71841981,36187.44274858
1511935200000,10001.51000000,10600.00000000,9980.00000000,10429.98000000,888.70338700,1511942399999,9174288.00254879,4122,532.85570500,5492288.58745696,36243.76351596
1511942400000,10429.98000000,10750.00000000,10413.07000000,10679.98000000,437.96783700,1511949599999,4628175.57894273,1759,217.89384200,2302701.26061380,36298.45088145
1511949600000,10679.98000000,10900.00000000,10597.28000000,10776.30000000,513.90717000,1511956799999,5529549.23096045,2039,308.97988700,3324955.05025201,36005.34761306
1511956800000,10798.53000000,11275.00000000,10745.00000000,11249.99000000,993.18305300,1511963999999,10811353.66191614,2674,775.59411000,8445182.26569637,36004.15834798
1511964000000,11249.50000000,11300.03000000,10326.05000000,10770.89000000,1800.19421600,1511971199999,19542860.21260356,5604,1277.36671000,13905233.30092660,35860.54427056
1511971200000,10764.49000000,10975.00000000,10282.01000000,10310.03000000,1125.37843800,1511978399999,12027190.67561121,2781,798.16743700,8538474.29395947,35874.54919120
1511978400000,10310.02000000,10499.00000000,8520.00000000,9306.00000000,2220.78510700,1511985599999,21389874.77987299,7282,1433.59808700,13877045.19287812,35735.80193507
1511985600000,9300.00000000,10100.00000000,9060.00000000,9884.50000000,2153.37131500,1511992799999,20596483.90520211,7754,1451.11880300,13880589.13484772,35873.35320435
1511992800000,9884.50000000,10072.27000000,9415.00000000,9687.88000000,1443.95740300,1511999999999,14134100.22913150,4836,941.86320400,9208289.28909519,35734.42290453
1512000000000,9687.88000000,10449.98000000,9532.88000000,10415.03000000,1131.60637700,1512007199999,11304897.83215291,3879,798.62588600,7971163.75672728,35594.19683372
1512007200000,10420.65000000,10428.97000000,10100.00000000,10404.98000000,732.21429600,1512014399999,7575643.26486506,2811,450.17782300,4658299.34605777,35390.51413812
1512014400000,10404.99000000,10900.00000000,10100.00000000,10284.49000000,772.83797900,1512021599999,8042405.15483243,3336,461.99826900,4811223.95542548,35285.55364693
1512021600000,10284.47000000,10284.47000000,9801.00000000,10070.00000000,923.15221600,1512028799999,9232251.96780012,3594,544.14837100,5439462.15218751,34968.17343545
1512028800000,10051.56000000,10296.00000000,9930.34000000,10055.03000000,590.38350200,1512035999999,5981485.03846470,2880,340.03585400,3444214.23257764,34978.32586497
1512036000000,10056.01000000,10125.00000000,9402.15000000,9600.00000000,823.69459600,1512043199999,7996699.94750156,3819,441.60255500,4291186.46681310,34788.00551780
1512043200000,9610.01000000,9810.04000000,8930.00000000,9035.01000000,894.13419400,1512050399999,8369696.11227739,4332,416.46080600,3915730.43758266,34659.31683469
1512050400000,9035.00000000,9363.00000000,8850.80000000,8980.00000000,1228.36707900,1512057599999,11163235.80183988,5315,611.41995100,5557423.89437721,34499.22653195
1512057600000,8979.99000000,9400.02000000,8910.01000000,9386.31000000,652.92592000,1512064799999,5946256.07352044,2956,393.16288900,3580528.36509727,34248.25205829
1512064800000,9357.02000000,9780.00000000,9305.00000000,9761.00000000,540.58565900,1512071999999,5152183.46390551,2716,319.32328900,3047107.92195622,34401.95643723
1512072000000,9761.02000000,9829.81000000,9340.00000000,9630.00000000,544.49582700,1512079199999,5208724.47408774,2417,271.19321300,2595664.50520230,34439.31884132
1512079200000,9630.00000000,10089.99000000,9600.06000000,9838.96000000,555.17668400,1512086399999,5457425.20991614,3098,312.51133600,3072333.00197332,34507.18297716
1512086400000,9837.00000000,9900.03000000,9550.00000000,9635.00000000,555.55251300,1512093599999,5392895.88640940,3094,302.53527200,2940086.70966034,34409.30772883
1512093600000,9634.00000000,9720.03000000,9510.00000000,9698.23000000,412.36699600,1512100799999,3972064.06304856,2287,203.13648200,1957663.97446471,34341.23047284
1512100800000,9666.28000000,9924.99000000,9531.00000000,9575.04000000,397.71531200,1512107999999,3870646.11633078,2378,209.33104300,2038460.86332857,34452.34018037
1512108000000,9575.04000000,9676.38000000,9380.00000000,9540.00000000,454.77108500,1512115199999,4328787.29716624,2393,232.94676700,2218587.93936154,34548.88246753
1512115200000,9540.00000000,9987.00000000,9540.00000000,9985.00000000,492.39242600,1512122399999,4818637.52728281,2406,277.89666200,2719212.02198754,34505.99671511
1512122400000,9984.02000000,10000.00000000,9758.13000000,9956.24000000,481.74736300,1512129599999,4763846.23990651,2447,259.62964000,2566994.24177666,34605.40303002
1512129600000,9960.01000000,10734.80000000,9960.01000000,10659.63000000,827.48061800,1512136799999,8548965.98747002,4362,483.58639300,5000374.32695083,34627.66469231
1512136800000,10659.25000000,10740.00000000,10330.91000000,10460.00000000,846.61024600,1512143999999,8894466.49343340,4250,453.64846200,4764972.09707313,34835.78372393
1512144000000,10460.00000000,10570.00000000,10354.01000000,10386.03000000,454.45207000,1512151199999,4758115.07338940,2359,218.73541900,2289764.11945982,34874.16690099
1512151200000,10392.81000000,10607.40000000,10386.03000000,10529.10000000,353.85826500,1512158399999,3715114.26028809,1725,177.12524400,1859358.57648334,34990.05477343
1512158400000,10529.10000000,10898.00000000,10527.54000000,10812.00000000,456.80082600,1512165599999,4891737.34401361,2402,252.82349400,2707592.35640039,35187.73465713
1512165600000,10832.79000000,10897.99000000,10560.01000000,10782.99000000,401.17591300,1512172799999,4305421.29417669,2272,198.47371000,2130604.93897422,35258.70264511
1512172800000,10775.04000000,11100.00000000,10751.00000000,11014.11000000,509.84724500,1512179999999,5576418.14752974,3159,284.97848800,3116877.99811926,35253.87567922
1512180000000,11041.00000000,11056.02000000,10871.90000000,10900.46000000,472.83135900,1512187199999,5188304.62545095,2359,235.95538700,2590351.77877899,35307.62876562
1512187200000,10895.68000000,10934.98000000,10650.00000000,10885.81000000,487.69333500,1512194399999,5248531.05421657,2632,250.45293800,2695794.17212212,35444.08259787
1512194400000,10885.81000000,10977.98000000,10800.00000000,10931.04000000,411.68131700,1512201599999,4485642.87304099,1978,210.42395200,2293109.48786578,35442.02884780
1512201600000,10926.38000000,11160.00000000,10834.22000000,11128.23000000,484.04558800,1512208799999,5331458.50946616,2666,242.93500800,2675647.94371177,35500.21622206
1512208800000,11130.21000000,11190.00000000,10797.15000000,10940.98000000,530.91261000,1512215999999,5853192.34174664,3300,261.11448200,2881104.57818943,35480.71336713
1512216000000,10949.00000000,11111.10000000,10850.22000000,11000.00000000,384.56874100,1512223199999,4235487.83860550,2408,191.90305300,2113175.52703573,35435.12062186
1512223200000,10992.01000000,11054.99000000,10620.00000000,10709.73000000,517.09236100,1512230399999,5588102.97633723,3743,227.20499900,2456801.50296111,35431.00585604
1512230400000,10709.76000000,10934.35000000,10689.07000000,10898.57000000,255.96984000,1512237599999,2759984.60122471,1854,138.45354200,1492864.59153045,35435.50871974
1512237600000,10898.55000000,10990.00000000,10850.19000000,10882.12000000,209.56211100,1512244799999,2291834.74060000,1354,109.96301700,1202779.33217870,35403.61063517
1512244800000,10882.66000000,11050.00000000,10861.33000000,11031.00000000,242.47526400,1512251999999,2655016.19467871,1956,113.39942500,1241637.35342197,35458.94652686
1512252000000,11031.01000000,11046.48000000,10871.00000000,10890.01000000,258.75998600,1512259199999,2832715.93717231,2285,123.40998400,1350907.71312821,35491.76836387
1512259200000,10902.69000000,11010.20000000,10799.00000000,10898.00000000,333.97929400,1512266399999,3637721.85654936,3063,162.10416300,1765850.69483054,35547.50262526
1512266400000,10898.00000000,10985.51000000,10842.01000000,10980.00000000,244.71348800,1512273599999,2672990.42940330,2599,114.37325800,1249318.24213940,35566.68827619
1512273600000,10980.00000000,11092.00000000,10900.11000000,11054.66000000,301.19337300,1512280799999,3323007.46053721,2483,144.01461800,1588520.15922350,35940.46606187
1512280800000,11051.69000000,11169.04000000,10975.13000000,11146.02000000,343.49220900,1512287999999,3808592.03523168,2280,157.39482800,1745572.79709976,36053.72705717
1512288000000,11150.49000000,11167.03000000,11066.01000000,11080.01000000,315.80908200,1512295199999,3513592.85894514,1869,131.32424600,1461046.75930185,36203.31460822
1512295200000,11084.50000000,11620.00000000,11069.01000000,11615.99000000,543.61397100,1512302399999,6152790.89001225,3694,315.63912600,3579500.71691718,36135.59934339
1512302400000,11601.97000000,11820.66000000,11520.01000000,11642.97000000,512.02966900,1512309599999,5957876.42517112,3569,277.71025800,3231503.49233826,36099.25740007
1512309600000,11642.97000000,11798.00000000,11532.33000000,11710.00000000,526.14642200,1512316799999,6132203.35852183,2910,251.71786100,2935119.42211575,36437.00783199
1512316800000,11710.00000000,11777.36000000,11623.17000000,11675.24000000,391.49197700,1512323999999,4580696.30753582,2636,193.68817000,2266416.08752440,36566.19399602
1512324000000,11664.81000000,11758.00000000,11618.00000000,11735.00000000,322.32695800,1512331199999,3773719.18623016,2001,145.80943500,1707436.35603728,36623.20416308
1512331200000,11735.00000000,11825.00000000,10620.10000000,10899.98000000,818.63799000,1512338399999,9207060.00125289,6894,355.16447600,3997478.79481389,36863.24311374
1512338400000,10899.98000000,11249.99000000,10500.00000000,11165.41000000,693.20209100,1512345599999,7590457.48393707,5337,325.30574800,3562416.64056248,36967.53447487
1512345600000,11165.41000000,11444.45000000,11163.78000000,11390.02000000,441.67434600,1512352799999,4987572.84084588,3059,232.28862200,2621785.28142530,37033.55273373
1512352800000,11407.95000000,11425.85000000,11200.06000000,11369.96000000,413.99079900,1512359999999,4678752.20214915,2928,204.28939600,2308487.81564666,37140.58030161
1512360000000,11383.27000000,11600.00000000,11314.43000000,11459.98000000,361.12299300,1512367199999,4140748.00594912,3503,185.45985400,2126559.42096639,37184.78852537
1512367200000,11476.87000000,11583.06000000,11400.00000000,11544.76000000,143.66136100,1512374399999,1650727.10248259,920,74.33463800,854535.08637225,37316.04812816
1512374400000,11538.39000000,11600.00000000,11337.99000000,11346.81000000,297.74967500,1512381599999,3425928.03487969,2141,150.00743300,1725464.56291981,37466.14434773
1512381600000,11346.81000000,11394.98000000,11003.00000000,11120.82000000,273.21358900,1512388799999,3070705.85309774,3077,134.63645700,1511607.16916527,37436.94572047
1512388800000,11120.70000000,11250.00000000,10802.00000000,11210.00000000,349.67149700,1512395999999,3879252.23033396,3371,185.23334400,2056441.54027837,37600.81278967
1512396000000,11208.07000000,11437.00000000,11134.05000000,11301.07000000,488.70317200,1512403199999,5516387.06803220,4177,247.81814200,2798006.38929999,37680.30897343
1512403200000,11309.02000000,11345.00000000,11189.15000000,11245.20000000,562.40852300,1512410399999,6341716.84862681,2406,311.73176400,3516539.81597547,38056.60777538
1512410400000,11245.20000000,11285.00000000,11051.00000000,11149.25000000,378.81526200,1512417599999,4218264.48553306,2139,219.83550200,2450050.39070414,38184.60798324
1512417600000,11149.25000000,11500.00000000,11144.04000000,11400.03000000,425.85118900,1512424799999,4863199.98955471,2458,258.51582200,2953478.05898924,38347.68627161
1512424800000,11430.02000000,11579.00000000,11380.00000000,11579.00000000,526.56215600,1512431999999,6041730.97844576,2053,312.70405700,3589795.93988000,38439.01284450
1512432000000,11571.03000000,11639.08000000,11447.68000000,11501.69000000,442.33763700,1512439199999,5112872.00796385,2768,260.55179800,3011932.38417870,38589.79151025
1512439200000,11501.72000000,11660.00000000,11480.00000000,11609.99000000,455.06496400,1512446399999,5270695.14249236,3039,292.52682000,3389041.20803234,38689.69211279
1512446400000,11607.72000000,11610.00000000,11450.00000000,11577.02000000,528.83537800,1512453599999,6096315.79774517,2367,261.27260300,3013220.87097695,38662.54538427
1512453600000,11577.01000000,11798.00000000,11520.01000000,11780.00000000,458.30847600,1512460799999,5328381.99327621,2271,262.94279900,3058557.69218104,38919.46119720
1512460800000,11765.50000000,11795.00000000,11618.28000000,11658.50000000,410.39020700,1512467999999,4815971.59711265,2896,243.57946300,2858954.01329688,39208.33273324
1512468000000,11663.99000000,11700.04000000,11450.00000000,11664.00000000,451.39406800,1512475199999,5239566.30263089,2896,274.81512000,3187923.07208400,39620.06401548
1512475200000,11652.00000000,11853.00000000,11620.00000000,11715.00000000,474.22688900,1512482399999,5565198.81893121,3264,295.75103100,3472965.56244036,39645.33428350
1512482400000,11710.00000000,11810.00000000,11670.01000000,11800.00000000,414.57526200,1512489599999,4880507.94663880,2526,253.84591600,2988597.37928609,39867.25729985
1512489600000,11800.00000000,11800.00000000,11561.01000000,11645.00000000,595.05484000,1512496799999,6944798.66456311,2952,288.25990300,3363863.13956610,40332.23163781
1512496800000,11645.00000000,11750.87000000,11630.00000000,11694.00000000,466.19982700,1512503999999,5451785.64786910,1906,244.31555500,2857996.17258766,40514.46480368
1512504000000,11716.99000000,11791.00000000,11689.09000000,11722.51000000,402.28154700,1512511199999,4718174.60334734,1937,216.83953200,2544192.98676669,40949.50658859
1512511200000,11721.99000000,11767.99000000,11662.00000000,11699.99000000,452.06296000,1512518399999,5296984.52270773,2495,240.93002500,2823255.17402682,41389.60555981
1512518400000,11699.99000000,11888.88000000,11665.58000000,11861.13000000,633.54403300,1512525599999,7467050.42678502,2880,298.49997900,3520560.06255674,41974.49604801
1512525600000,11861.14000000,12300.00000000,11850.02000000,12217.96000000,340.62708700,1512532799999,4110415.93061382,3137,242.11701600,2920939.63773411,42381.18157446
1512532800000,12249.97000000,12276.98000000,12136.00000000,12270.02000000,540.83985200,1512539999999,6620307.64048555,2043,310.12727800,3797042.30304225,43046.35553712
1512540000000,12275.04000000,12531.06000000,12247.00000000,12426.93000000,577.63546100,1512547199999,7154337.25779064,3344,401.22983200,4969003.42823103,43497.47280424
1512547200000,12432.77000000,12620.00000000,12381.99000000,12565.35000000,489.21130200,1512554399999,6116600.20360414,2981,276.75046700,3461157.22234281,43811.57945252
1512554400000,12577.18000000,12920.00000000,12401.01000000,12593.96000000,701.41282200,1512561599999,8898388.25411041,5130,409.60066800,5201056.28392185,44222.63380361
1512561600000,12620.00000000,12848.49000000,12580.45000000,12678.97000000,533.52572300,1512568799999,6778478.07701200,3175,298.52152000,3793251.82722919,44262.58039816
1512568800000,12669.50000000,12831.98000000,12250.00000000,12322.40000000,620.22451200,1512575999999,7848899.21568735,3748,317.38607100,4020834.20535082,45005.48235105
1512576000000,12322.41000000,12758.00000000,12220.00000000,12568.10000000,550.10839800,1512583199999,6861997.63551383,3409,323.80827100,4042564.83499033,45217.85371250
1512583200000,12565.00000000,13055.00000000,12518.66000000,13054.99000000,470.04535200,1512590399999,6007498.25401927,2562,248.82666900,3187808.78796898,45386.58262136
1512590400000,13033.05000000,13200.05000000,12724.42000000,13169.28000000,514.51026900,1512597599999,6691730.31873570,3370,290.73605500,3783997.25066969,45417.01272457
1512597600000,13160.52000000,13615.23000000,12900.00000000,13550.05000000,736.26150800,1512604799999,9853823.48140406,4417,412.49455500,5524969.72183126,45450.55273361
1512604800000,13541.01000000,14060.86000000,13492.73000000,13971.51000000,717.62607700,1512611999999,9945456.46088496,5697,404.89474900,5612489.92141789,45470.75069601
1512612000000,13955.88000000,13955.88000000,13050.00000000,13634.99000000,890.64305500,1512619199999,12135495.91129794,5735,477.54124200,6506251.70327369,45749.35734948
1512619200000,13634.97000000,14250.00000000,13600.00000000,14063.01000000,480.80787800,1512626399999,6723858.21647100,3175,249.16863600,3487809.78625530,45712.65502923
1512626400000,14063.00000000,14318.44000000,13893.82000000,14302.84000000,353.78056400,1512633599999,4977931.40197643,2599,187.06434500,2633242.17428392,45641.80693183
1512633600000,14311.44000000,14688.00000000,14250.00000000,14651.02000000,464.54185700,1512640799999,6745563.97878717,3359,242.63166300,3525068.32754720,45839.84590476
1512640800000,14687.98000000,14788.00000000,13700.00000000,13799.98000000,738.58428500,1512647999999,10742336.35438321,5206,343.49424400,5008128.10987463,45756.90537540
1512648000000,13799.95000000,14888.20000000,13702.00000000,14826.00000000,574.76999500,1512655199999,8309953.95095483,5217,323.02005300,4665345.90316522,45551.81233562
1512655200000,14826.02000000,15500.00000000,14750.52000000,15310.01000000,750.16202100,1512662399999,11344694.18539775,6629,418.80977800,6330092.92610609,45572.43441477
1512662400000,15310.02000000,15955.00000000,14450.01000000,15130.01000000,1021.30086700,1512669599999,15422848.43302030,8411,531.39604300,8035737.57517070,45468.61251404
1512669600000,15150.00000000,15649.99000000,14650.00000000,15007.01000000,585.99556800,1512676799999,8930908.62002920,4088,285.38404100,4354136.61933415,45420.36795109
1512676800000,15007.01000000,15750.00000000,14701.00000000,15499.05000000,406.79487000,1512683999999,6220778.82618187,3393,210.64058600,3219541.82921246,45494.65865766
1512684000000,15499.16000000,16649.96000000,15499.05000000,16599.00000000,502.05865800,1512691199999,8055499.00711297,4032,256.99599600,4123614.89791292,45395.61009256
1512691200000,16599.00000000,17204.99000000,16485.00000000,17181.48000000,577.87795700,1512698399999,9748849.33584549,5477,314.39006400,5307427.97959956,45262.50273436
1512698400000,17181.45000000,17181.48000000,15500.00000000,16398.85000000,1333.17778300,1512705599999,21841982.10187367,9458,784.25076800,12886455.35697230,45031.97223962
1512705600000,16350.04000000,16696.94000000,14120.00000000,15498.02000000,1543.99324300,1512712799999,23627012.80337048,12369,905.16427500,13843396.57352767,45329.50725109
1512712800000,15498.02000000,16198.00000000,14896.00000000,15880.00000000,2074.40433000,1512719999999,32665032.99774693,7696,1328.77502600,20928359.85974812,45248.01262797
1512720000000,15881.47000000,15999.99000000,14750.98000000,15177.02000000,1704.30053600,1512727199999,26483572.71403662,5968,1193.99869700,18583484.26751521,45672.59586744
1512727200000,15245.12000000,15469.98000000,14015.00000000,14834.98000000,1632.54378000,1512734399999,24102512.62638758,7602,1213.98297300,17963372.18104532,45899.84326403
1512734400000,14849.99000000,15100.24000000,14412.65000000,15020.55000000,1456.56323500,1512741599999,21601033.17712052,6114,1048.36251400,15533876.64667279,46115.90189807
1512741600000,14998.96000000,15959.99000000,14901.01000000,15265.70000000,1960.37603600,1512748799999,30228824.50479157,8255,1276.99064000,19666728.44279827,46123.33128596
1512748800000,15265.69000000,15777.18000000,14869.99000000,14869.99000000,1653.96058500,1512755999999,25296371.34474152,8142,1166.54555900,17831325.79405591,46256.62980048
1512756000000,14869.99000000,15400.00000000,14790.02000000,15199.96000000,1249.30976700,1512763199999,18781005.78949011,5046,1110.99439600,16699757.97016596,46597.79994001
1512763200000,15196.84000000,15745.00000000,14921.65000000,15581.02000000,1361.09815300,1512770399999,20783089.84763216,4275,981.42039700,14969660.01344882,46724.57653998
1512770400000,15614.01000000,15998.98000000,15575.04000000,15880.00000000,1041.40773100,1512777599999,16427189.37610648,4325,625.41650300,9866558.05242052,46531.14230360
1512777600000,15880.01000000,16269.30000000,15452.00000000,15452.00000000,1134.71060700,1512784799999,18059433.89280461,4623,860.88024900,13712277.96349324,46577.51672813
1512784800000,15463.55000000,15699.08000000,15383.00000000,15502.56000000,1145.71633600,1512791999999,17813543.28406979,4135,767.73437600,11937416.37501689,46700.24764081
1512792000000,15502.56000000,15659.69000000,15001.00000000,15106.51000000,1428.81241800,1512799199999,21930860.35015290,5011,820.49156200,12596979.88030729,46858.54895353
1512799200000,15109.99000000,15429.80000000,15060.00000000,15340.01000000,1025.81149000,1512806399999,15669373.62268508,3641,465.96701700,7120468.87297259,47136.15692132
1512806400000,15340.05000000,15370.13000000,14695.00000000,14899.96000000,989.00278400,1512813599999,14915681.18718526,4974,464.92326600,7001657.75587302,47151.25610498
1512813600000,14852.01000000,14916.74000000,14203.00000000,14700.01000000,1282.72444000,1512820799999,18771861.70015845,5849,753.61799700,11032093.18348855,47644.38765511
1512820800000,14700.03000000,15100.00000000,14600.01000000,14954.32000000,996.78491400,1512827999999,14781742.33496455,4692,566.56377200,8406654.71829883,47662.34534091
1512828000000,14979.98000000,14979.98000000,14299.95000000,14405.48000000,947.63404000,1512835199999,13902556.43582051,4227,567.89281900,8329833.20605709,48397.39966620
1512835200000,14405.48000000,14520.00000000,12535.00000000,13322.00000000,1473.46039500,1512842399999,20026411.91430553,10293,696.28937100,9489250.20259990,48778.36139984
1512842400000,13349.98000000,14245.90000000,13349.98000000,13908.00000000,1323.18406500,1512849599999,18370680.54914643,8885,797.69995300,11083061.51362349,49042.69359086
1512849600000,13908.00000000,14539.94000000,13859.04000000,14344.97000000,1250.40976000,1512856799999,17743712.50682350,5938,693.02703800,9843492.62312991,49196.18240564
1512856800000,14305.14000000,14813.00000000,14205.01000000,14656.07000000,920.50743800,1512863999999,13386815.20974771,4470,533.23560300,7755587.28485623,49315.71225282
1512864000000,14664.01000000,14699.97000000,13015.00000000,13400.00000000,1101.29394300,1512871199999,15200417.27288011,6078,562.20522800,7768818.75686528,50045.30854562
1512871200000,13319.98000000,13950.01000000,12609.62000000,12647.07000000,1316.63708700,1512878399999,17520360.73251377,7578,722.79866700,9646429.31020943,50324.33173545
1512878400000,12609.62000000,13478.00000000,12368.00000000,13208.00000000,1667.08775500,1512885599999,21547514.56698252,7693,930.14656300,12031333.70782370,50497.51921693
1512885600000,13234.22000000,13882.40000000,13102.00000000,13419.98000000,1762.51691200,1512892799999,23717059.97798562,5896,961.75235600,12948967.53424238,50775.79512498
1512892800000,13419.98000000,13611.00000000,12900.13000000,13520.00000000,1270.87724100,1512899999999,16843815.55310953,5076,711.65405000,9436197.01141404,50839.84499723
1512900000000,13520.50000000,13950.00000000,13360.02000000,13560.55000000,1188.27666800,1512907199999,16220404.36440514,4840,637.64113500,8702052.55278891,51055.80143248
1512907200000,13560.55000000,14700.00000000,13357.98000000,14676.50000000,1462.24622600,1512914399999,20317967.43210369,6469,770.25647300,10704911.71654567,51045.60242941
1512914400000,14700.00000000,15612.10000000,14582.40000000,15400.00000000,1616.00112900,1512921599999,24420079.60637668,11064,825.49966800,12479424.55183910,51267.94542621
1512921600000,15410.25000000,15590.00000000,15026.00000000,15288.40000000,1295.93192800,1512928799999,19810324.71596402,5443,675.51884700,10328213.37263461,51604.08960027
1512928800000,15282.38000000,15550.07000000,14849.98000000,15465.68000000,1205.77582200,1512935999999,18236437.30584358,4837,626.81679900,9480772.61305515,51682.58302067
1512936000000,15476.68000000,15550.00000000,14150.00000000,14294.50000000,1213.14139600,1512943199999,18164683.84576670,6574,580.87841800,8708159.81433265,51869.31679196
1512943200000,14291.39000000,15720.12000000,14212.86000000,14899.98000000,1453.25106600,1512950399999,21768898.08808351,9121,731.70114000,10941613.54431605,52013.21543166
1512950400000,14946.26000000,16150.35000000,14901.08000000,16022.52000000,1196.37121300,1512957599999,18657209.29277072,6677,638.79116800,9962567.56935713,52111.53694992
1512957600000,16023.06000000,16689.00000000,15733.00000000,16160.01000000,1245.07808200,1512964799999,20170582.21739399,7735,622.26127900,10084219.82058747,52351.17855186
1512964800000,16173.00000000,16490.00000000,15818.00000000,16089.02000000,1254.49251900,1512971999999,20290840.74654652,6126,644.54139100,10426068.28990655,52668.73232822
1512972000000,16089.02000000,16580.00000000,16080.00000000,16431.00000000,1027.70007100,1512979199999,16806464.24351253,5299,551.72253700,9025044.50774569,52892.36463192
1512979200000,16427.00000000,16554.98000000,16101.00000000,16330.01000000,1153.48675200,1512986399999,18890185.85794193,4994,561.63280900,9195699.99277268,53211.92366658
1512986400000,16330.01000000,16487.00000000,16022.02000000,16052.02000000,869.93792200,1512993599999,14221824.10569169,4331,392.64980800,6419674.65634424,53548.78840006
1512993600000,16052.05000000,16472.97000000,16000.01000000,16239.42000000,960.22032300,1513000799999,15608041.83322596,7447,469.88907800,7641418.84419089,54729.75465801
1513000800000,16239.42000000,16400.00000000,16066.66000000,16359.80000000,786.22886300,1513007999999,12769241.03502152,4621,419.08001000,6808979.20734928,54641.78237372
1513008000000,16322.01000000,16449.00000000,16210.02000000,16270.00000000,826.49804500,1513015199999,13482268.39818298,6735,424.88885300,6934046.09275814,56310.45764446
1513015200000,16270.01000000,16999.00000000,16257.59000000,16999.00000000,633.01023700,1513022399999,10451507.15622544,3770,324.35966300,5358887.01968647,56514.50244422
1513022400000,16999.00000000,17470.00000000,16822.03000000,17197.98000000,867.18148300,1513029599999,14852156.56318890,7290,437.66974400,7497088.26712289,56973.29447282
1513029600000,17197.95000000,17197.95000000,16400.00000000,16587.97000000,1000.19625200,1513036799999,16844806.45389820,6348,417.74829300,7032680.79033842,57322.41308572
1513036800000,16587.97000000,16976.45000000,16380.00000000,16956.00000000,723.21410400,1513043999999,12052708.54202835,6661,335.27893300,5592515.32033431,58212.05309642
1513044000000,16956.00000000,16970.00000000,16200.00000000,16288.00000000,892.39461700,1513051199999,14758770.53236920,7475,412.62251000,6832799.91388188,58769.02425232
1513051200000,16288.00000000,16686.58000000,16209.00000000,16499.50000000,805.22706700,1513058399999,13144097.17279658,5885,422.81776900,6905477.36266386,59968.16209233
1513058400000,16499.50000000,16865.19000000,16367.18000000,16799.97000000,836.21593700,1513065599999,13835978.72834459,6487,366.97655700,6075029.97090882,61331.51884184
1513065600000,16797.16000000,16921.06000000,16679.56000000,16841.19000000,775.75170800,1513072799999,13048063.20954075,5344,402.15738300,6764803.15047529,63512.80771715
1513072800000,16841.20000000,16866.00000000,16343.34000000,16600.00000000,830.97802500,1513079999999,13801647.02015365,6014,372.19663500,6182061.70137814,62903.90915323
1513080000000,16600.00000000,16839.67000000,16220.00000000,16727.60000000,913.37700200,1513087199999,15068699.54559193,6233,427.09353200,7051064.56522393,62513.38844064
1513087200000,16709.04000000,16786.00000000,15875.00000000,16311.68000000,1019.23626100,1513094399999,16698102.50649398,9554,444.11555500,7274241.38476259,62111.69036248
1513094400000,16319.94000000,16458.70000000,16000.00000000,16310.54000000,666.44675800,1513101599999,10806034.58073968,7678,321.62307600,5216924.40090498,61541.11616508
1513101600000,16338.52000000,16685.27000000,16251.00000000,16514.00000000,737.01469800,1513108799999,12155651.86237617,4264,364.29774600,6010645.67182410,61583.86203740
1513108800000,16526.25000000,16645.00000000,16375.00000000,16467.61000000,637.48529200,1513115999999,10501506.01319229,3076,283.89927400,4677954.14709266,61459.94756261
1513116000000,16466.72000000,16618.00000000,16100.00000000,16349.99000000,599.46094200,1513123199999,9844953.38471670,7361,241.97255500,3978290.76590717,61152.46949264
1513123200000,16349.99000000,16546.00000000,15910.00000000,16080.00000000,822.52357900,1513130399999,13404232.16998937,4992,388.11789300,6324657.25405960,60908.06288899
1513130400000,16077.01000000,16312.00000000,14666.56000000,15668.11000000,1064.95576300,1513137599999,16495927.35350186,10070,528.07076600,8194664.83847631,60886.94029653
1513137600000,15649.72000000,16211.09000000,15400.00000000,16151.61000000,1037.12271100,1513144799999,16410570.38940897,5533,486.44406400,7706920.93451251,60984.09590002
1513144800000,16151.61000000,16200.00000000,15885.63000000,16092.34000000,826.08238200,1513151999999,13259960.77740713,4932,407.27494800,6537660.23436355,61150.58060881
1513152000000,16083.08000000,16100.00000000,15837.39000000,15925.01000000,698.95970600,1513159199999,11162226.43125640,4902,364.49985300,5821429.44910237,61627.64903232
1513159200000,15925.01000000,15999.99000000,15654.52000000,15842.17000000,1065.04354700,1513166399999,16851111.57579907,6300,526.67535000,8332317.38214980,61665.12797632
1513166400000,15851.07000000,16420.35000000,15842.18000000,16210.02000000,976.25530500,1513173599999,15747418.24487148,5627,473.56700300,7636404.47371617,61625.52369954
1513173600000,16217.78000000,16338.87000000,15700.00000000,15844.21000000,1159.05866100,1513180799999,18625085.23051296,8074,575.20561300,9243803.86043698,61660.10262665
1513180800000,15822.50000000,15916.50000000,15050.00000000,15400.01000000,1188.65091500,1513187999999,18572133.16925229,10971,609.75760000,9522495.48426813,61366.17455333
1513188000000,15400.00000000,15762.16000000,14853.68000000,15678.66000000,1220.68879700,1513195199999,18718566.13070510,9819,599.25575100,9195618.20589959,61716.37811715
1513195200000,15656.37000000,15971.11000000,15415.96000000,15971.11000000,1219.02294500,1513202399999,19207360.22399985,5712,623.24256000,9822882.97589795,61847.67434831
1513202400000,15971.11000000,16274.98000000,15877.00000000,16033.29000000,1137.96449000,1513209599999,18315082.61482610,6915,545.84633800,8785772.39286852,61987.68707248
1513209600000,16030.34000000,16234.66000000,15896.14000000,16000.00000000,1244.21511100,1513216799999,19963463.16189883,7509,538.05206300,8633347.56011090,62284.35283787
1513216800000,16000.00000000,16049.99000000,15560.01000000,15635.09000000,1114.30698300,1513223999999,17545682.20194798,8086,582.39596800,9168610.05357753,62718.08218035
1513224000000,15625.00000000,15980.00000000,15558.36000000,15562.66000000,1107.72646700,1513231199999,17466095.33719054,7693,516.09270400,8139846.81886942,62842.91124442
1513231200000,15567.00000000,15784.13000000,15450.00000000,15775.23000000,949.88314100,1513238399999,14813131.67730075,6403,549.52442300,8574747.91041959,63110.12960839
1513238400000,15756.70000000,16445.00000000,15734.51000000,15820.52000000,1123.04757900,1513245599999,18039404.29954018,8178,626.85103100,10071618.45497284,62901.47288344
1513245600000,15835.00000000,16252.35000000,15820.01000000,16099.00000000,934.66181300,1513252799999,14925444.50906181,5659,496.09271900,7926368.87958320,62948.92541156
1513252800000,16098.95000000,16439.99000000,15940.07000000,16338.00000000,910.39396400,1513259999999,14768671.87855028,7111,492.72545000,8003208.39693801,63125.99680780
1513260000000,16308.00000000,16349.00000000,15651.00000000,16074.54000000,1073.10856500,1513267199999,17222250.20578331,8250,480.78499800,7719630.71797734,63890.40976600
1513267200000,16097.98000000,16350.00000000,15967.12000000,16322.90000000,851.10548100,1513274399999,13776240.49167025,8047,458.49933900,7428280.46680903,64374.09841817
1513274400000,16343.80000000,16438.01000000,15975.00000000,16350.00000000,829.96575600,1513281599999,13543319.51817718,7519,495.91916600,8097277.51518223,64883.65680246
1513281600000,16315.06000000,16350.00000000,16106.05000000,16253.84000000,692.41522200,1513288799999,11244041.16543903,5516,364.03371900,5911416.36979374,65031.06235321
1513288800000,16253.84000000,16375.72000000,16170.00000000,16334.98000000,786.03706900,1513295999999,12784750.73692446,6179,398.10359300,6476008.96082652,65040.83678882
1513296000000,16334.98000000,17249.00000000,16298.45000000,17074.18000000,845.11075700,1513303199999,14172531.16886102,14161,491.54919700,8248810.94207819,64823.90960473
1513303200000,17074.16000000,17796.39000000,16931.00000000,17119.00000000,1201.94284600,1513310399999,20853903.30119652,13279,673.63588000,11696129.17074927,65626.30143787
1513310400000,17111.02000000,17350.00000000,16850.00000000,17244.99000000,816.23216900,1513317599999,13987290.34120551,6593,452.49780500,7750249.36994914,65910.72740335
1513317600000,17244.99000000,17327.98000000,17030.56000000,17073.27000000,659.71610200,1513324799999,11301117.89198412,5270,370.12893100,6338748.30263029,66825.35281992
1513324800000,17070.00000000,17653.00000000,16876.89000000,17640.05000000,922.41478400,1513331999999,15888781.14658316,6505,526.59949700,9070752.41534980,66998.44137337
1513332000000,17653.00000000,17982.22000000,17520.00000000,17900.00000000,744.47895500,1513339199999,13247410.25572660,7381,376.73689500,6708648.49048506,67537.49338244
1513339200000,17900.00000000,17991.00000000,17525.01000000,17744.09000000,976.99427400,1513346399999,17401037.79081384,7511,471.53730400,8397308.43449599,67620.55292727
1513346400000,17744.09000000,17892.00000000,17400.00000000,17542.81000000,686.89392000,1513353599999,12112933.31854399,7516,292.02433700,5151834.71200699,67817.17449796
1513353600000,17549.50000000,17750.00000000,17454.04000000,17521.12000000,675.57154800,1513360799999,11868750.79908520,4875,309.56950800,5440283.73067604,68182.70981923
1513360800000,17520.77000000,17850.00000000,17400.10000000,17636.98000000,632.49650400,1513367999999,11117031.26597368,4802,288.24195800,5066600.98981776,68571.51180333
1513368000000,17621.81000000,17780.57000000,17298.98000000,17550.02000000,469.53341400,1513375199999,8257175.07550771,3875,213.30289100,3746733.24769240,68795.24996787
1513375200000,17552.02000000,17627.90000000,17240.00000000,17539.83000000,549.88867400,1513382399999,9601741.68860538,3710,246.75419700,4307944.13453118,69046.68373417
1513382400000,17516.81000000,17638.38000000,17377.01000000,17460.00000000,594.44068400,1513389599999,10402651.16557780,4336,308.16621100,5393876.59503257,69011.77746473
1513389600000,17460.00000000,17549.00000000,17190.01000000,17250.00000000,270.96079700,1513396799999,4699749.46399397,3522,102.51043300,1777868.03281656,69579.94641051
1513396800000,17245.00000000,17524.40000000,17240.00000000,17489.00000000,299.78497000,1513403999999,5214782.33038864,3165,154.15405400,2681883.42318100,69923.18801439
1513404000000,17488.81000000,17827.99000000,17397.76000000,17677.54000000,384.49608200,1513411199999,6770277.33080775,4213,224.48449900,3956720.36354561,69979.93027467
1513411200000,17677.54000000,17800.00000000,17532.05000000,17788.00000000,123.79985300,1513418399999,2190090.85116510,2833,80.31707300,1421538.99258542,70314.71138192
1513418400000,17788.00000000,17898.00000000,17700.00000000,17829.99000000,201.35347200,1513425599999,3584610.13345267,3393,124.12330400,2209840.30599917,70338.54951143
1513425600000,17830.00000000,18335.00000000,17800.01000000,18220.00000000,516.19613800,1513432799999,9298923.77377575,6595,311.65632100,5612887.95293717,70309.72020081
1513432800000,18220.00000000,18800.89000000,18178.00000000,18751.02000000,522.14842700,1513439999999,9689199.18696075,5927,309.40519300,5742256.12131210,70451.69760524
1513440000000,18751.01000000,18820.00000000,18365.00000000,18700.00000000,403.41983600,1513447199999,7509759.12587175,5066,216.17914800,4027442.43825636,70918.77652249
1513447200000,18700.00000000,19219.00000000,18602.01000000,19219.00000000,268.01707900,1513454399999,5056799.42121966,3698,168.43572900,3180508.67633875,71851.45515167
1513454400000,19219.00000000,19344.99000000,18900.02000000,19200.00000000,320.48930700,1513461599999,6131160.54920994,4476,146.19768900,2799549.70041756,72268.29812828
1513461600000,19199.00000000,19539.00000000,18990.00000000,19102.66000000,297.52206400,1513468799999,5745718.03265936,4553,163.21750900,3154548.57570760,72421.70814518
1513468800000,19120.19000000,19229.00000000,18800.00000000,18901.73000000,623.64860300,1513475999999,11864824.12372908,6350,246.43839400,4689159.84571871,72907.62727336
1513476000000,18901.74000000,19339.54000000,18839.37000000,19017.75000000,704.19517300,1513483199999,13432808.89549887,6000,336.34325800,6415909.14661942,73589.75247708
1513483200000,19017.75000000,19222.21000000,18810.00000000,19168.50000000,786.85138500,1513490399999,14941526.29111775,6827,332.96313400,6322592.06314593,73486.68112018
1513490400000,19166.50000000,19495.00000000,19055.05000000,19462.98000000,653.02696800,1513497599999,12587202.72177730,5834,304.18068800,5864346.31637260,73887.69982064
1513497600000,19495.00000000,19533.04000000,19185.01000000,19528.00000000,652.67943200,1513504799999,12644103.24420277,5638,302.54080300,5860972.97208448,74132.76283684
1513504800000,19528.00000000,19710.00000000,19419.01000000,19709.50000000,706.33424600,1513511999999,13818562.09281892,6417,349.79198100,6843827.26296062,74129.19247168
1513512000000,19709.50000000,19798.68000000,19264.00000000,19540.02000000,851.60318500,1513519199999,16651392.80745055,8617,421.24239300,8238159.49707719,74740.10106652
1513519200000,19541.00000000,19565.99000000,18846.00000000,19220.00000000,952.94388400,1513526399999,18364776.85054137,8480,434.22316200,8363609.20917282,74887.15524870
1513526400000,19220.00000000,19394.00000000,18825.00000000,19130.00000000,684.92823500,1513533599999,13079489.30829195,7788,315.61539200,6027544.42452500,74994.91261811
1513533600000,19130.00000000,19145.19000000,18523.00000000,18845.91000000,856.55303600,1513540799999,16129375.52116638,7879,370.93597500,6988935.95444209,75581.38647194
1513540800000,18845.91000000,19200.00000000,18745.27000000,18979.97000000,692.83280000,1513547999999,13182979.52515515,6495,292.43589200,5564299.30885973,75812.25228121
1513548000000,18979.99000000,19449.48000000,18510.00000000,18860.02000000,1011.58648700,1513555199999,19170398.08870128,8256,491.24976300,9317816.92757659,76007.97007851
1513555200000,18860.04000000,18897.16000000,17029.98000000,18142.32000000,2166.18493300,1513562399999,38672546.86293834,16873,960.62230400,17135036.10259118,75675.97825810
1513562400000,18142.32000000,18695.00000000,18000.00000000,18570.03000000,1122.68672700,1513569599999,20594663.83520039,9156,505.16923200,9267495.78513189,75761.38905276
1513569600000,18560.03000000,18988.00000000,18556.22000000,18920.15000000,837.80798400,1513576799999,15724548.14645700,7601,382.96760800,7189618.44054048,76522.11144830
1513576800000,18920.15000000,19006.61000000,18510.00000000,18576.99000000,711.85621400,1513583999999,13431986.74279215,5759,336.80704500,6355732.49998612,76610.64595142
1513584000000,18576.99000000,19046.00000000,18510.00000000,18680.48000000,775.59884500,1513591199999,14540001.05057781,7094,359.58981300,6744128.85275911,77284.64195920
1513591200000,18680.48000000,19200.10000000,18656.98000000,19126.66000000,704.24390900,1513598399999,13310977.03710549,6808,291.21677100,5502268.82748685,77503.35197644
1513598400000,19116.11000000,19300.00000000,18111.65000000,18606.00000000,677.07720700,1513605599999,12815538.85629047,5697,285.49353900,5415004.77680687,0
1513605600000,18649.98000000,18888.00000000,18021.98000000,18670.00000000,1058.43489400,1513612799999,19559443.81121358,9455,488.09810900,9015498.83417702,0
1513612800000,18670.00000000,18749.99000000,18313.00000000,18634.00000000,724.69691200,1513619999999,13462669.79361590,5967,291.32941600,5411110.70203005,0
1513620000000,18600.02000000,18705.00000000,18100.20000000,18590.00000000,706.46133200,1513627199999,13008001.11809906,6077,305.53728900,5625459.72693947,0
1513627200000,18590.00000000,18699.99000000,18447.40000000,18551.96000000,542.40478400,1513634399999,10062257.74530076,5541,208.91441900,3877215.00972363,0
1513634400000,18551.96000000,18900.00000000,18465.39000000,18856.25000000,597.17933000,1513641599999,11156610.74560701,5928,274.55660100,5128119.50588089,0
1513641600000,18856.25000000,18950.00000000,18500.00000000,18545.77000000,753.62918000,1513648799999,14110845.19213077,6866,369.26492500,6917716.49965172,0
1513648800000,18545.75000000,18799.88000000,18500.00000000,18729.17000000,789.42090800,1513655999999,14689816.92697913,7698,318.32640200,5925532.92598102,0
1513656000000,18729.17000000,18850.00000000,18607.59000000,18694.09000000,585.97419100,1513663199999,10956871.12850102,5079,235.96422500,4412144.63748356,0
1513663200000,18690.02000000,18750.00000000,18501.00000000,18562.01000000,607.46312700,1513670399999,11300840.08330571,6547,226.29449500,4211952.70925736,0
1513670400000,18569.52000000,18695.20000000,18165.99000000,18234.89000000,843.37104700,1513677599999,15591105.30241932,6986,326.82927200,6041090.44380081,0
1513677600000,18259.40000000,18259.40000000,16300.00000000,17250.00000000,3058.38604700,1513684799999,52690323.67027225,26454,1440.00019900,24836179.54958570,0
1513684800000,17214.20000000,17946.57000000,17100.00000000,17440.00000000,1496.01594500,1513691999999,26311239.44622668,11228,649.21732400,11413849.58546980,0
1513692000000,17440.00000000,17450.00000000,16555.00000000,17164.85000000,1632.51996900,1513699199999,27693054.33787700,12080,664.70152200,11278685.89329551,0
1513699200000,17164.83000000,18050.00000000,17110.02000000,17889.94000000,1058.23293900,1513706399999,18673920.19908418,8741,481.32582700,8490627.31173319,0
1513706400000,17889.95000000,18185.18000000,17536.76000000,17622.26000000,470.65642400,1513713599999,8398829.31961787,5457,201.00234200,3589910.98542478,0
1513713600000,17622.23000000,17753.76000000,16566.00000000,16575.00000000,1103.21040900,1513720799999,18670726.01997642,10376,450.77101500,7642358.16760644,0
1513720800000,16575.00000000,17400.01000000,16500.00000000,17295.20000000,811.86803400,1513727999999,13703054.29697630,9057,376.80863600,6374067.21087470,0
1513728000000,17295.20000000,17295.20000000,14777.66000000,16145.46000000,3184.15916100,1513735199999,50362677.32228692,31322,1359.45657400,21513141.44085864,0
1513735200000,16094.64000000,17231.52000000,15750.00000000,16700.35000000,1886.41995700,1513742399999,31253946.29368684,16442,859.66313900,14247802.88745430,0
1513742400000,16700.34000000,16838.55000000,16185.20000000,16300.00000000,1028.42802100,1513749599999,17061003.14800585,9071,390.85936900,6483518.58433736,0
1513749600000,16300.00000000,16740.00000000,15806.09000000,16354.17000000,1464.03865300,1513756799999,23725363.83209221,12312,616.36494600,10009349.89984307,0
1513756800000,16360.00000000,17000.78000000,16300.00000000,16903.22000000,1078.00093600,1513763999999,18038182.45226153,7468,434.38193600,7269216.11439290,0
1513764000000,16910.95000000,17450.00000000,16894.38000000,17253.00000000,824.96524200,1513771199999,14179330.27628846,8837,363.35181100,6255741.06645816,0
1513771200000,17253.00000000,17720.35000000,16720.04000000,16891.00000000,841.24180600,1513778399999,14620454.18094177,8926,409.17266200,7121362.69487695,0
1513778400000,16901.35000000,17250.01000000,16321.00000000,16505.00000000,723.79541800,1513785599999,12219022.94908695,7501,280.58772400,4754390.52757072,0
1513785600000,16540.00000000,16970.00000000,16000.00000000,16856.86000000,972.95344700,1513792799999,15938425.35507923,9862,402.97633000,6624865.10813256,0
1513792800000,16898.41000000,16939.48000000,16401.00000000,16782.00000000,407.26506700,1513799999999,6788743.62409019,5001,167.01654800,2786261.67262547,0
1513800000000,16782.05000000,16900.00000000,16100.00000000,16280.00000000,412.77753000,1513807199999,6842491.96763116,5900,169.51338900,2802759.22170356,0
1513807200000,16280.70000000,16600.00000000,15830.13000000,16488.98000000,626.45145500,1513814399999,10164251.10078780,7120,279.31960700,4535954.60706535,0
1513814400000,16480.52000000,16859.02000000,16400.00000000,16629.47000000,1137.18167800,1513821599999,18902887.99027881,8655,633.09476600,10520964.83606381,0
1513821600000,16550.59000000,16990.99000000,16375.29000000,16901.03000000,1272.58876500,1513828799999,21112358.85093199,8512,730.79409600,12128025.02061498,0
1513828800000,16901.03000000,17050.00000000,16600.00000000,16792.91000000,628.52335100,1513835999999,10582561.17763664,7716,388.97890500,6545525.22804085,0
1513836000000,16792.91000000,17309.50000000,16750.00000000,17038.99000000,1154.87158600,1513843199999,19736675.29752497,8319,688.80688700,11781413.42187866,0
1513843200000,17046.02000000,17049.99000000,16632.00000000,16633.00000000,1592.60883200,1513850399999,26720578.62058578,8249,1011.22675200,16968581.44133751,0
1513850400000,16633.01000000,16648.94000000,16249.98000000,16490.99000000,1534.64523900,1513857599999,25240835.34418147,8535,908.02095700,14936284.31898490,0
1513857600000,16491.00000000,16658.03000000,16000.01000000,16010.00000000,1856.47785600,1513864799999,30550950.84808818,8252,1191.46875400,19628636.01682873,0
1513864800000,16013.02000000,16196.56000000,14022.00000000,14400.00000000,3529.37424100,1513871999999,53459092.71652255,22012,1646.01254800,25088722.06907633,0
1513872000000,14400.00000000,15419.07000000,14302.95000000,14722.01000000,2701.52010300,1513879199999,40227045.59234005,16367,1478.59758100,22060800.23661356,0
1513879200000,14736.01000000,14850.00000000,14360.00000000,14700.94000000,1772.91677300,1513886399999,25958935.62494136,7321,1030.11538900,15091553.44352619,0
1513886400000,14700.94000000,15397.98000000,14691.03000000,15395.00000000,1578.96873800,1513893599999,23622528.82526210,6585,1053.63421900,15750844.03249909,0
1513893600000,15365.03000000,15527.63000000,15190.19000000,15492.64000000,1564.54013800,1513900799999,24062374.40208216,7208,912.00993500,14036327.72692459,0
1513900800000,15514.03000000,15699.34000000,13823.00000000,14330.00000000,2212.84374200,1513907999999,32730635.80407046,11455,1139.95970000,16934666.95081854,0
1513908000000,14350.00000000,14738.99000000,13000.00000000,13780.00000000,4347.56967800,1513915199999,59859989.59633909,26061,2179.49121800,30123871.85615593,0
1513915200000,13789.00000000,14649.00000000,13610.00000000,13842.86000000,3260.92462000,1513922399999,46225026.16496183,18026,1654.31105200,23469105.66773697,0
1513922400000,13875.66000000,14210.00000000,12200.00000000,12726.45000000,4851.54602800,1513929599999,63367290.70557447,25550,2223.41369700,29131336.32297477,0
1513929600000,12726.45000000,13830.00000000,12400.00000000,13415.68000000,3167.94193400,1513936799999,41734857.45533248,19157,1667.59389100,21998265.31473929,0
1513936800000,13432.01000000,14331.38000000,12958.96000000,13456.00000000,1859.33183000,1513943999999,25345517.09107912,14171,883.57479700,12036614.65712937,0
1513944000000,13449.10000000,13724.93000000,12001.00000000,12020.04000000,2624.53379000,1513951199999,33501468.57835140,19571,1081.34658400,13822798.07269915,0
1513951200000,12020.04000000,13274.00000000,10961.00000000,12660.27000000,5919.74316700,1513958399999,71411941.80317908,40857,2848.43848400,34565512.72196675,0
1513958400000,12696.50000000,13020.67000000,11800.01000000,12821.51000000,2550.72925600,1513965599999,31753845.66261293,20612,1196.50221300,14919530.63239496,0
1513965600000,12829.15000000,13580.00000000,12500.00000000,13178.00000000,1717.96756000,1513972799999,22481186.54935367,16527,859.06210300,11264603.85305818,0
1513972800000,13178.00000000,14299.99000000,13050.02000000,13840.10000000,1656.45526000,1513979999999,22863997.52676450,15327,911.03512200,12565388.65901985,0
1513980000000,13840.09000000,14649.99000000,12840.00000000,13326.61000000,1906.68431000,1513987199999,26234177.78066746,15947,911.95358800,12603614.93962525,0
1513987200000,13326.61000000,13911.00000000,13000.00000000,13621.59000000,1418.78568600,1513994399999,19199567.32673440,11837,653.96752700,8851558.23068468,0
1513994400000,13621.60000000,14300.00000000,13621.59000000,14284.95000000,1218.58739400,1514001599999,17038280.41197911,10614,710.59465800,9952782.22586549,0
1514001600000,14284.95000000,14300.00000000,13255.01000000,13488.39000000,1129.53182200,1514008799999,15620389.30032780,11389,569.31314500,7886660.69159404,0
1514008800000,13488.39000000,13950.00000000,12978.18000000,13609.25000000,1133.02962600,1514015999999,15238266.63075357,10972,574.33150200,7733001.23771527,0
1514016000000,13609.25000000,13975.00000000,13480.00000000,13945.93000000,757.87179700,1514023199999,10431431.64169460,8764,414.86894000,5717233.24637060,0
1514023200000,13945.94000000,14650.00000000,13622.89000000,14642.99000000,1194.61478100,1514030399999,16892952.19793784,12565,651.02706200,9216581.58999056,0
1514030400000,14640.00000000,14650.00000000,14012.00000000,14429.88000000,1080.99259100,1514037599999,15501198.03062296,11810,566.32367500,8116616.88985699,0
1514037600000,14432.12000000,14950.00000000,13920.00000000,14218.39000000,1425.48044000,1514044799999,20760938.04289007,15862,651.37455500,9502368.15683910,0
1514044800000,14218.39000000,14760.00000000,13963.13000000,14471.47000000,1132.86402700,1514051999999,16268523.16612238,12605,547.22403800,7852442.90902753,0
1514052000000,14471.47000000,14619.99000000,14201.08000000,14434.01000000,549.87811200,1514059199999,7939480.70604204,6174,241.42459500,3489011.55886844,0
1514059200000,14434.00000000,14888.00000000,14350.00000000,14801.98000000,568.59713500,1514066399999,8356959.58142092,7767,297.41291600,4368970.76062227,0
1514066400000,14820.99000000,14900.00000000,13234.56000000,13300.00000000,1531.30546400,1514073599999,21511698.29554097,14646,669.80471300,9411546.96344253,0
1514073600000,13300.00000000,13750.42000000,12652.00000000,13000.00000000,2791.51599400,1514080799999,36637721.12590591,20950,1396.17547700,18332427.17081138,0
1514080800000,12999.98000000,13449.99000000,12100.00000000,13271.05000000,3514.36555300,1514087999999,44757077.32798849,21206,1719.86140300,21932989.58359769,0
1514088000000,13271.05000000,13537.29000000,12723.49000000,13436.29000000,2558.26928000,1514095199999,33667712.46920754,12139,1343.74413700,17695607.02860933,0
1514095200000,13443.14000000,13819.99000000,13228.00000000,13252.12000000,1984.03668900,1514102399999,26888447.89382097,10657,1116.48637700,15142033.07095119,0
1514102400000,13228.00000000,13600.00000000,12767.00000000,12875.01000000,1773.77103700,1514109599999,23524684.73580399,11388,969.31481900,12864705.25163543,0
1514109600000,12875.00000000,12945.87000000,11866.38000000,12345.89000000,3107.87155300,1514116799999,38550350.64424117,20733,1482.76734900,18419912.49877268,0
1514116800000,12345.89000000,12900.00000000,11640.00000000,12899.89000000,3189.48431800,1514123999999,39115970.67639191,20051,1696.71912500,20852590.69289297,0
1514124000000,12898.64000000,13187.94000000,12250.00000000,12543.07000000,2416.97906000,1514131199999,30824478.78911300,15358,1416.93313300,18075116.13021033,0
1514131200000,12540.00000000,12999.82000000,12500.00000000,12549.97000000,1952.94391900,1514138399999,24924080.44690504,10478,1109.16531000,14171709.18088238,0
1514138400000,12524.99000000,12600.00000000,12030.00000000,12264.33000000,1734.24342300,1514145599999,21414208.73651262,10909,1000.03401500,12349776.83609120,0
1514145600000,12264.32000000,12949.88000000,12166.61000000,12604.99000000,1704.13774400,1514152799999,21564303.95363389,9031,1048.78509500,13280415.37255101,0
1514152800000,12604.00000000,13570.00000000,12542.17000000,13500.00000000,1829.91641800,1514159999999,23840552.80350444,10657,1065.12730500,13875814.25631516,0
1514160000000,13500.00000000,13650.00000000,12980.69000000,13370.00000000,1077.07233600,1514167199999,14397633.13678888,11539,503.97480800,6741811.79947883,0
1514167200000,13370.01000000,13398.15000000,12812.35000000,12957.55000000,1841.15405300,1514174399999,24128386.57154274,10354,979.29926400,12843826.60514486,0
1514174400000,12969.22000000,13550.00000000,12708.00000000,13365.95000000,1910.26842000,1514181599999,25344709.26194497,11394,1146.53432400,15224438.20432454,0
1514181600000,13376.40000000,13690.64000000,13350.00000000,13561.14000000,1849.55236000,1514188799999,25055028.33466232,10201,1128.12186300,15280850.34059704,0
1514188800000,13580.00000000,13970.00000000,13449.98000000,13625.01000000,1612.18572200,1514195999999,22110467.35914313,10805,932.42665800,12794337.97930680,0
1514196000000,13625.01000000,13950.00000000,13610.00000000,13800.00000000,1648.76666100,1514203199999,22689287.42360621,10304,1000.42522600,13781124.49102018,0
1514203200000,13808.11000000,14300.00000000,13399.50000000,13477.98000000,1532.02587800,1514210399999,21402985.36003919,12280,845.47092200,11828706.11114649,0
1514210400000,13451.00000000,13612.60000000,13059.00000000,13473.00000000,1174.26071900,1514217599999,15716373.85829550,12698,510.38285400,6829148.37205916,0
1514217600000,13473.00000000,13800.99000000,13400.00000000,13561.00000000,1686.31493200,1514224799999,22979478.08003861,9128,1084.72124600,14785331.75886578,0
1514224800000,13578.99000000,13880.00000000,13565.03000000,13808.08000000,431.42768700,1514231999999,5929928.21317140,5339,240.83667500,3310093.22853076,0
1514232000000,13811.64000000,13885.00000000,13331.00000000,13553.92000000,498.22545800,1514239199999,6779958.79649849,6087,217.91433300,2966190.58461983,0
1514239200000,13553.92000000,13750.00000000,13356.00000000,13699.34000000,486.95338100,1514246399999,6605421.23318310,6287,244.54276500,3317989.38453212,0
1514246400000,13699.34000000,13940.00000000,13533.00000000,13670.00000000,654.36923200,1514253599999,8989378.74580024,7042,332.25610600,4565264.46538203,0
1514253600000,13670.00000000,14400.00000000,13624.98000000,14321.99000000,1631.83309600,1514260799999,22574241.30785896,10788,1093.59375300,15121810.32147783,0
1514260800000,14300.00000000,15350.00000000,14210.79000000,14870.00000000,2498.59620600,1514267999999,36818364.49834908,21916,1499.51328500,22082718.37697981,0
1514268000000,14847.00000000,15339.63000000,14758.00000000,15063.02000000,2189.36503900,1514275199999,32905891.31983718,12407,1174.31330200,17647252.72611096,0
1514275200000,15073.16000000,15165.58000000,14700.99000000,15110.00000000,1620.36568400,1514282399999,24171156.52254363,9499,904.52829000,13497965.99489556,0
1514282400000,15113.55000000,15200.00000000,14711.81000000,14849.98000000,1312.81119500,1514289599999,19627242.86419093,8993,729.95159100,10915529.21769959,0
1514289600000,14844.00000000,15180.00000000,14660.00000000,15109.92000000,1010.07943800,1514296799999,15155805.81336092,9849,575.38774800,8636846.08637725,0
1514296800000,15101.02000000,15900.10000000,15086.66000000,15649.00000000,1603.24451500,1514303999999,24957961.23888457,16060,891.96096400,13882520.25968512,0
1514304000000,15649.99000000,15987.00000000,15432.06000000,15666.90000000,905.03876900,1514311199999,14290098.07527013,11431,406.09297000,6418625.59850757,0
1514311200000,15670.00000000,15870.00000000,15500.00000000,15787.88000000,577.31812900,1514318399999,9054279.62237313,9328,281.76730300,4423480.56858313,0
1514318400000,15787.95000000,16050.00000000,15555.88000000,15866.02000000,571.16577500,1514325599999,9063234.92132986,8380,319.47287200,5074184.76096599,0
1514325600000,15866.02000000,15965.00000000,15540.01000000,15689.01000000,460.48102600,1514332799999,7236076.96677022,7440,227.33311400,3575915.40994988,0
1514332800000,15709.98000000,16015.28000000,15559.54000000,15891.10000000,523.50602900,1514339999999,8281573.66266515,7171,270.75493800,4283961.50353498,0
1514340000000,15892.00000000,15950.00000000,15679.01000000,15880.56000000,858.01727800,1514347199999,13547724.89706622,7606,483.73504800,7640981.22040234,0
1514347200000,15855.71000000,16480.00000000,15855.61000000,16351.02000000,1124.03499300,1514354399999,18296359.58321475,12029,628.55968100,10229719.29917170,0
1514354400000,16351.02000000,16498.05000000,15863.00000000,16055.00000000,1239.30681700,1514361599999,20112223.91261807,13256,674.72509700,10962279.39946786,0
1514361600000,16073.69000000,16200.00000000,15700.00000000,15764.02000000,1177.34194600,1514368799999,18790830.50161420,10525,586.18354200,9363924.56772754,0
1514368800000,15733.31000000,15850.00000000,15250.59000000,15570.13000000,1269.00131600,1514375999999,19658392.07400260,12353,673.82402000,10436631.85219788,0
1514376000000,15570.11000000,15978.00000000,15506.50000000,15780.23000000,1268.74046400,1514383199999,20015622.66529775,9845,695.79157300,10979416.28215225,0
1514383200000,15780.28000000,15840.00000000,14876.00000000,15155.01000000,1736.08347500,1514390399999,26515854.96163847,16772,838.87104100,12817198.15352216,0
1514390400000,15162.25000000,15310.00000000,14200.15000000,14701.00000000,2243.00151200,1514397599999,32926001.73651508,19379,1180.67206400,17329079.98393828,0
1514397600000,14680.02000000,15289.76000000,14666.00000000,14793.25000000,1366.50618300,1514404799999,20496010.58047870,12963,669.23613300,10035910.25704183,0
1514404800000,14793.28000000,15250.00000000,14557.25000000,15184.10000000,1135.19281000,1514411999999,16927390.73601541,10695,601.22463300,8970884.67009947,0
1514412000000,15162.66000000,15563.63000000,15083.99000000,15459.99000000,1019.13190000,1514419199999,15661947.17091417,9608,539.84199100,8296112.78296163,0
1514419200000,15459.97000000,15539.99000000,15010.00000000,15400.00000000,981.23315900,1514426399999,15004535.62348684,8675,554.75430800,8485803.84941095,0
1514426400000,15397.91000000,15453.66000000,13417.99000000,14163.42000000,4408.30716100,1514433599999,62652331.26872735,32246,2013.94284000,28682580.90295797,0
1514433600000,14163.43000000,14557.10000000,13501.05000000,13580.00000000,2145.77515900,1514440799999,30138314.18945766,18358,1074.29606900,15122620.99948943,0
1514440800000,13580.00000000,14100.00000000,13511.14000000,13984.39000000,1822.99943500,1514447999999,25252524.92898686,13534,1013.14601800,14038805.12476972,0
1514448000000,13984.38000000,14348.22000000,13752.00000000,14125.08000000,1346.91524600,1514455199999,18904002.46933863,10830,747.62346300,10494853.41712137,0
1514455200000,14099.33000000,14211.06000000,13150.00000000,13578.98000000,2424.33820800,1514462399999,32864996.29654268,18568,1319.05268000,17906725.97685253,0
1514462400000,13578.98000000,14030.00000000,13335.37000000,13877.69000000,1570.88179700,1514469599999,21562287.91707599,12349,861.91532100,11831095.93133366,0
1514469600000,13875.01000000,14305.00000000,13560.09000000,14040.00000000,1535.14587200,1514476799999,21515378.71659329,12953,854.01367800,11981217.07262182,0
1514476800000,14045.94000000,14126.77000000,13512.00000000,14015.97000000,1491.09745500,1514483999999,20691189.49562924,13635,843.63046100,11713018.03568672,0
1514484000000,14013.15000000,14034.81000000,13190.00000000,13736.43000000,1806.64623200,1514491199999,24513238.84775168,17105,971.79960800,13197366.80394288,0
1514491200000,13736.44000000,14100.00000000,13600.00000000,13794.94000000,1172.38214600,1514498399999,16197544.05057504,10577,602.06421300,8319956.88363017,0
1514498400000,13798.74000000,14221.99000000,13750.00000000,14182.11000000,1012.13614400,1514505599999,14104884.18235476,9202,575.54903200,8021847.05221480,0
1514505600000,14199.14000000,14399.00000000,14008.00000000,14200.00000000,1038.41552800,1514512799999,14695531.74657374,9527,590.78167300,8364194.67285605,0
1514512800000,14200.00000000,14880.00000000,14170.02000000,14725.00000000,1699.31623200,1514519999999,24888448.20380498,14348,955.36676500,13991439.48758279,0
1514520000000,14715.49000000,14920.00000000,14601.00000000,14824.00000000,1499.48344200,1514527199999,22105863.58593279,10634,910.32788000,13417545.80088396,0
1514527200000,14813.02000000,14981.00000000,14319.99000000,14450.00000000,1603.01517700,1514534399999,23565742.79828355,11934,865.24810600,12729248.95011952,0
1514534400000,14456.65000000,14748.00000000,14150.00000000,14214.69000000,1514.25741100,1514541599999,21798769.74196383,11457,833.88957100,12011601.52234677,0
1514541600000,14247.03000000,14404.96000000,13850.00000000,14280.01000000,1689.95630800,1514548799999,23890896.74083114,14385,882.86530100,12485127.55115447,0
1514548800000,14290.00000000,14350.00000000,13900.00000000,14195.00000000,1605.13936100,1514555999999,22633252.66481445,11803,1031.17841600,14540027.31546417,0
1514556000000,14195.00000000,14595.00000000,14185.51000000,14557.49000000,1697.71074200,1514563199999,24407233.45170501,12385,911.43479000,13108176.66690660,0
1514563200000,14557.52000000,14797.00000000,14469.98000000,14516.05000000,1653.53361100,1514570399999,24179606.71625649,13375,994.97741600,14552028.70777861,0
1514570400000,14516.05000000,14749.00000000,14350.00000000,14640.70000000,1468.36141900,1514577599999,21320769.50468443,10042,884.17369300,12843365.87759658,0
1514577600000,14640.70000000,14652.52000000,14130.00000000,14235.00000000,1308.47910900,1514584799999,18805139.41872956,11922,867.27206500,12474619.19040838,0
1514584800000,14235.00000000,14577.11000000,14180.01000000,14378.90000000,1294.33977600,1514591999999,18620374.64449676,10288,775.18007400,11156574.21898133,0
1514592000000,14378.99000000,14398.85000000,13574.63000000,13764.51000000,1702.27697500,1514599199999,24054663.45490220,16414,919.42142000,13014896.19004776,0
1514599200000,13792.32000000,13800.66000000,12900.00000000,13423.64000000,3077.81367000,1514606399999,40946713.65237779,28131,1596.89132700,21253149.59291778,0
1514606400000,13423.64000000,13505.16000000,12910.00000000,13399.00000000,1260.98880600,1514613599999,16693161.96430417,12678,662.46271000,8781718.52980459,0
1514613600000,13399.98000000,13705.82000000,13281.38000000,13620.00000000,811.07235500,1514620799999,10951063.40054941,9616,473.42855600,6389789.75457628,0
1514620800000,13620.00000000,13647.95000000,13094.90000000,13248.18000000,987.65046700,1514627999999,13169291.53637582,11573,501.62285800,6695525.61180828,0
1514628000000,13232.75000000,13319.46000000,12810.00000000,13150.00000000,1206.43620300,1514635199999,15726346.01683463,14314,572.01247500,7459571.85366526,0
1514635200000,13119.03000000,13149.89000000,11821.00000000,12451.88000000,3019.25495900,1514642399999,37291045.34260600,26354,1319.04395700,16328116.67719080,0
1514642400000,12450.28000000,12699.99000000,11966.76000000,12313.99000000,2129.87132300,1514649599999,26289254.93537636,18416,1045.79047400,12912393.45451809,0
1514649600000,12315.00000000,12744.00000000,11750.00000000,12660.00000000,2001.30382000,1514656799999,24306256.01717210,19182,878.91511700,10710240.71229775,0
1514656800000,12660.00000000,13099.89000000,12245.00000000,13040.00000000,1412.21838500,1514663999999,17870483.00770432,14495,781.86999900,9911310.85941055,0
1514664000000,13043.70000000,13200.00000000,12466.97000000,12747.91000000,920.59387000,1514671199999,11738941.27610024,10892,466.83941300,5954833.90318726,0
1514671200000,12740.92000000,12898.97000000,12288.00000000,12440.01000000,691.67720600,1514678399999,8766733.14818283,8139,312.21955400,3960921.13949637,0
1514678400000,12345.10000000,13141.00000000,12149.98000000,12957.14000000,1407.21979200,1514685599999,17886758.07324342,14862,742.15144800,9442904.60695405,0
1514685600000,12957.15000000,13411.02000000,12850.01000000,12962.06000000,1294.49430800,1514692799999,17044094.34223221,15103,558.40664900,7347222.61020277,0
1514692800000,12988.04000000,13077.97000000,12600.00000000,12650.00000000,975.07019700,1514699999999,12572441.76078705,10625,572.90312400,7385522.11457346,0
1514700000000,12650.00000000,12831.31000000,12459.00000000,12797.46000000,844.01138500,1514707199999,10670026.10362711,9998,490.02014700,6198499.94168212,0
1514707200000,12797.44000000,12955.00000000,12425.98000000,12519.64000000,700.48667000,1514714399999,8855556.52811218,8950,331.19440900,4190525.29858309,0
1514714400000,12519.64000000,13080.00000000,12483.65000000,12989.94000000,823.34975200,1514721599999,10587031.31078509,11200,411.96627000,5299163.06491785,0
1514721600000,12956.49000000,13309.93000000,12870.01000000,13157.94000000,1072.33280100,1514728799999,14043866.09893210,12725,592.41953500,7760399.24860060,0
1514728800000,13160.00000000,13421.75000000,13064.59000000,13212.68000000,1066.35249300,1514735999999,14128123.91473854,13317,521.37180600,6908399.13656638,0
1514736000000,13226.16000000,14030.00000000,13192.02000000,13762.99000000,1842.01416000,1514743199999,25341946.64795975,18898,973.12581100,13387468.23970258,0
1514743200000,13776.02000000,13950.00000000,13700.00000000,13780.16000000,623.23403700,1514750399999,8600445.69198285,7828,313.01067700,4321449.41975685,0
1514750400000,13783.09000000,14050.11000000,13780.13000000,13940.99000000,587.68679600,1514757599999,8192138.66120719,8435,310.83876100,4335051.08982230,0
1514757600000,13930.00000000,14012.00000000,13645.03000000,13716.36000000,532.73732700,1514764799999,7360856.23343383,6952,268.11464000,3700562.85393235,0
1514764800000,13715.65000000,13715.65000000,13155.38000000,13203.06000000,827.05320500,1514771999999,11148431.39117344,9762,409.36232400,5520990.59872621,0
1514772000000,13203.00000000,13611.27000000,13200.00000000,13410.03000000,849.15160200,1514779199999,11367640.47583378,9676,330.15634200,4416545.91510274,0
1514779200000,13434.98000000,13699.00000000,13322.15000000,13558.99000000,745.03637500,1514786399999,10087101.93304109,9649,315.28869300,4263768.08006951,0
1514786400000,13539.00000000,13818.55000000,13510.00000000,13570.35000000,557.17846100,1514793599999,7615433.79154697,8412,273.22752900,3735027.48195626,0
1514793600000,13569.98000000,13735.24000000,13400.00000000,13616.99000000,484.90938200,1514800799999,6575049.29109136,6861,219.27989500,2974657.91544409,0
1514800800000,13632.00000000,13657.92000000,13001.13000000,13220.56000000,834.84654900,1514807999999,11076158.90564417,10339,363.38839800,4817450.98399715,0
1514808000000,13220.56000000,13300.00000000,12815.70000000,13017.00000000,712.39383400,1514815199999,9306558.06150996,9337,363.76541600,4748134.88769384,0
1514815200000,12999.71000000,13330.00000000,12750.00000000,13247.00000000,1119.53931900,1514822399999,14606032.98044572,12020,466.54933100,6084903.22486977,0
1514822400000,13247.00000000,13247.08000000,12966.42000000,13022.00000000,595.96559400,1514829599999,7812334.72569767,6982,304.91143600,3997429.28279323,0
1514829600000,13007.87000000,13290.65000000,12940.00000000,13240.37000000,496.37164000,1514836799999,6536535.88807676,6196,252.54234300,3326890.28462646,0
1514836800000,13222.03000000,13580.67000000,13222.03000000,13481.01000000,738.95000300,1514843999999,9934408.95558684,8637,396.17804700,5325019.40996166,0
1514844000000,13494.99000000,13599.70000000,13355.01000000,13380.00000000,648.51988000,1514851199999,8734061.04232281,7724,267.28919200,3598929.37513953,0
1514851200000,13382.16000000,13850.00000000,13382.16000000,13600.00000000,984.05803900,1514858399999,13465393.53108901,12023,471.88513300,6461634.25491539,0
1514858400000,13611.93000000,13678.33000000,13231.96000000,13353.78000000,1381.47488700,1514865599999,18588235.77586164,16289,629.66583500,8460650.74436829,0
1514865600000,13353.78000000,13480.84000000,12890.02000000,13166.95000000,1592.42163800,1514872799999,20975377.77917262,13735,831.26208900,10959755.37856666,0
1514872800000,13166.95000000,13359.98000000,13041.50000000,13343.00000000,1387.89441500,1514879999999,18370890.78904318,9079,831.60153800,11009180.74837767,0
1514880000000,13343.01000000,13523.46000000,13302.59000000,13452.00000000,1257.18643300,1514887199999,16837288.95054561,8761,775.54394600,10387946.97342362,0
1514887200000,13460.00000000,13617.28000000,13401.05000000,13490.00000000,1338.99624100,1514894399999,18093334.34047286,9752,802.90454300,10850303.11554974,0
1514894400000,13490.00000000,13875.00000000,13450.46000000,13864.98000000,1708.04227300,1514901599999,23287390.63505326,14949,1067.65509100,14553747.73876679,0
1514901600000,13864.95000000,13894.86000000,13510.00000000,13690.03000000,1657.83723500,1514908799999,22679869.73381836,14452,973.33699500,13314929.21418834,0
1514908800000,13690.02000000,13842.88000000,13503.00000000,13780.00000000,1838.35786100,1514915999999,25237853.18553977,14765,1066.66008600,14647489.36813084,0
1514916000000,13789.98000000,15473.49000000,13755.43000000,14732.75000000,3251.91562200,1514923199999,47618044.53203322,34292,1799.05495700,26335472.73253474,0
1514923200000,14710.02000000,15160.31000000,14544.00000000,14692.40000000,2057.37231300,1514930399999,30574715.61097461,17538,1168.42805300,17376329.71811144,0
1514930400000,14700.00000000,15025.00000000,14600.00000000,14675.11000000,1622.53515400,1514937599999,23988712.57011506,12093,928.32847300,13722648.69638330,0
1514937600000,14690.00000000,14926.22000000,14660.00000000,14820.00000000,1449.78613000,1514944799999,21424029.48984755,11307,840.96199000,12427912.57229622,0
1514944800000,14847.97000000,15299.99000000,14744.99000000,14818.49000000,1854.04746000,1514951999999,27749944.33563541,15798,1050.88278200,15728635.38949765,0
1514952000000,14805.81000000,15117.56000000,14795.05000000,14988.00000000,1641.40451900,1514959199999,24649138.18145042,12628,1027.20348500,15429118.99660242,0
1514959200000,14980.89000000,15307.56000000,14858.01000000,15170.00000000,1570.29754800,1514966399999,23711128.47977511,15220,902.28011900,13626796.17560502,0
1514966400000,15170.00000000,15172.99000000,14440.00000000,14519.99000000,2137.83953400,1514973599999,31785189.43192796,19378,1191.56541900,17735947.58304689,0
1514973600000,14501.05000000,14855.00000000,14150.00000000,14730.05000000,2064.96340800,1514980799999,29873729.40230938,18473,1145.16339400,16585777.99743913,0
1514980800000,14764.73000000,14890.00000000,14400.04000000,14855.02000000,995.12788700,1514987999999,14596941.24123009,12321,556.76418400,8167638.14402525,0
1514988000000,14859.98000000,15045.51000000,14758.00000000,15033.77000000,1087.60623800,1514995199999,16200848.25362218,14375,546.14495700,8136489.97419658,0
1514995200000,15045.00000000,15130.00000000,14779.83000000,14800.00000000,866.94705200,1515002399999,12999982.21785105,12042,408.11653800,6121206.05144859,0
1515002400000,14800.00000000,14899.86000000,14671.00000000,14700.01000000,792.75030100,1515009599999,11715828.83312600,12040,395.28964100,5843057.80925351,0
1515009600000,14700.01000000,14990.00000000,14683.00000000,14926.96000000,535.31419700,1515016799999,7940173.80312860,8358,272.64873000,4044926.33862531,0
1515016800000,14926.96000000,14949.00000000,14710.00000000,14919.51000000,909.58336500,1515023999999,13469934.66628636,10847,657.93232700,9739826.21331151,0
1515024000000,14919.51000000,15179.00000000,14649.99000000,15172.12000000,2002.47400300,1515031199999,29673018.05960060,16207,1453.22115000,21536457.03732098,0
1515031200000,15175.00000000,15280.00000000,15059.00000000,15119.97000000,1060.06164300,1515034814838,16123171.85894015,9694,585.20758100,8902477.36740641,0
1515038400000,15119.97000000,15119.97000000,14730.00000000,14875.10000000,888.84395100,1515045599999,13217032.22275423,7247,467.65251400,6954218.78760470,0
1515045600000,14890.00000000,15100.00000000,14685.00000000,14748.00000000,1951.05649100,1515052799999,28998738.20110687,15596,1173.43170800,17437129.94596885,0
1515052800000,14734.07000000,14800.00000000,13918.04000000,14299.01000000,2329.05579200,1515059999999,33466754.26361286,20384,1282.62180400,18469722.62381137,0
1515060000000,14299.01000000,14571.78000000,14214.80000000,14539.97000000,2010.49625900,1515067199999,28946075.22881115,12960,1203.75911000,17331368.33237812,0
1515067200000,14539.99000000,14653.40000000,14181.88000000,14518.95000000,1788.22705000,1515074399999,25884036.07927998,16535,984.46934200,14257918.10895958,0
1515074400000,14518.95000000,14600.80000000,14270.01000000,14353.01000000,2172.60413500,1515081599999,31384221.19032833,16443,1269.05661400,18333995.06556452,0
1515081600000,14367.99000000,14648.89000000,14238.01000000,14648.89000000,1995.35889600,1515088799999,28820493.69971801,15127,1140.45609200,16485861.03180731,0
1515088800000,14648.00000000,14988.00000000,14630.00000000,14895.19000000,1641.25723000,1515095999999,24301586.29911147,13543,876.86787000,12980990.30114939,0
1515096000000,14905.00000000,15011.00000000,14722.65000000,14797.88000000,1835.18606000,1515103199999,27338497.50435187,15099,1137.44050900,16952002.53647546,0
1515103200000,14797.89000000,15100.08000000,14601.00000000,15059.54000000,1655.02806400,1515110399999,24627959.19069230,11475,1106.62865700,16474651.87314262,0
1515110400000,15059.56000000,15100.00000000,14802.00000000,15040.00000000,1624.00602100,1515117599999,24300899.02363520,12471,994.47841500,14881624.06367397,0
1515117600000,15038.04000000,15200.00000000,14642.00000000,14965.37000000,2000.96866900,1515124799999,30125017.10690257,15580,1179.85938100,17772668.62400732,0
1515124800000,14970.00000000,15083.63000000,14600.00000000,15000.00000000,1810.67960900,1515131999999,26966864.36701765,14641,1088.06183300,16211969.83936489,0
1515132000000,14999.00000000,15020.00000000,14700.00000000,14920.14000000,1623.81917000,1515139199999,24244101.64314172,11981,950.42188200,14195242.16913754,0
1515139200000,14916.95000000,16111.00000000,14880.00000000,15880.39000000,2346.36326800,1515146399999,36488360.98083488,22669,1336.65970000,20781954.58780805,0
1515146400000,15873.50000000,16350.00000000,15826.37000000,16090.69000000,1888.96149400,1515153599999,30330663.05966487,18927,1050.74454100,16872229.29822641,0
1515153600000,16090.70000000,16199.00000000,15750.00000000,16093.94000000,2001.74254500,1515160799999,31934554.71921891,15511,1142.32419200,18229684.15980835,0
1515160800000,16071.62000000,16267.04000000,15901.01000000,16087.72000000,1779.05849000,1515167999999,28623182.83777568,14641,990.46372500,15937341.43770976,0
1515168000000,16094.99000000,17118.13000000,16087.73000000,16650.00000000,1945.19363900,1515175199999,32112289.32817502,20598,1190.10882500,19647503.18098961,0
1515175200000,16650.00000000,16988.00000000,16310.00000000,16593.01000000,2265.92118900,1515182399999,37642401.24742841,17027,1130.18031000,18771953.54820373,0
1515182400000,16594.14000000,16950.00000000,16353.00000000,16799.95000000,2138.47734900,1515189599999,35598327.77311743,12931,1207.67161600,20124853.67449435,0
1515189600000,16799.94000000,17176.24000000,16645.24000000,16960.39000000,1826.29968200,1515196799999,30955294.39992519,15992,1085.64787300,18402876.09555826,0
1515196800000,16960.39000000,17099.99000000,16677.98000000,17025.03000000,1934.17788800,1515203999999,32711668.81401404,15640,1183.65564300,20023263.40055720,0
1515204000000,17025.03000000,17073.26000000,16288.00000000,16521.59000000,2313.53575200,1515211199999,38589163.49838584,18760,1325.46317700,22131035.41280877,0
1515211200000,16521.57000000,16750.00000000,16300.00000000,16642.84000000,1502.45851900,1515218399999,24761259.10398236,11955,862.29476300,14216526.57038719,0
1515218400000,16637.82000000,16719.38000000,16415.21000000,16518.00000000,661.52191300,1515225599999,10959535.70440810,8356,310.39480300,5142200.22578561,0
1515225600000,16500.18000000,16600.00000000,16340.00000000,16419.96000000,1158.58093000,1515232799999,19080566.96640442,10729,719.90301900,11859993.70263393,0
1515232800000,16419.95000000,16750.01000000,16390.00000000,16529.89000000,1411.42393300,1515239999999,23412148.05820030,11930,821.69866100,13627284.40381709,0
1515240000000,16505.16000000,16557.36000000,16011.21000000,16168.00000000,1818.79180100,1515247199999,29665337.82343508,15908,1031.10244700,16825197.29650438,0
1515247200000,16159.69000000,16639.00000000,16145.00000000,16556.22000000,1818.16201800,1515254399999,29872398.26640376,14744,1044.20494200,17157824.47012241,0
1515254400000,16550.04000000,16982.00000000,16501.75000000,16889.93000000,1588.40927300,1515261599999,26620685.41068516,12698,962.00675100,16131271.88925736,0
1515261600000,16854.03000000,16929.99000000,16582.98000000,16770.01000000,1617.27834800,1515268799999,27126692.80550778,13987,934.24953100,15674778.51955066,0
1515268800000,16770.01000000,16877.18000000,16612.18000000,16790.99000000,1267.74209300,1515275999999,21242186.10750137,10340,808.33741300,13547332.45530905,0
1515276000000,16790.99000000,17143.13000000,16790.00000000,17069.79000000,1479.37504000,1515283199999,25175278.42748221,13195,1003.85290600,17081060.71564354,0
1515283200000,17069.79000000,17099.96000000,16792.01000000,16951.02000000,1509.63994600,1515290399999,25585920.45051493,12025,882.71996900,14962914.87782815,0
1515290400000,16951.02000000,16967.97000000,16605.01000000,16740.68000000,1644.66465700,1515297599999,27566097.21705068,10681,1021.12264800,17120853.76963014,0
1515297600000,16727.93000000,16744.94000000,16400.00000000,16564.00000000,1474.14818400,1515304799999,24473898.48101946,11441,883.58390700,14669090.07528651,0
1515304800000,16564.00000000,16749.98000000,16400.00000000,16746.99000000,1299.41506400,1515311999999,21514502.38874243,10252,767.33203700,12708782.95450476,0
1515312000000,16747.00000000,16886.75000000,16579.33000000,16690.06000000,1084.30025300,1515319199999,18184842.95912989,8489,658.04899000,11040707.23711248,0
1515319200000,16690.06000000,16814.72000000,16560.02000000,16607.00000000,391.40626700,1515326399999,6545260.18272090,6338,212.14823400,3548295.08887226,0
1515326400000,16611.00000000,16649.05000000,16300.00000000,16386.00000000,616.90372600,1515333599999,10165054.14371908,8799,282.05422800,4646532.01146981,0
1515333600000,16386.00000000,16592.00000000,16376.99000000,16439.65000000,596.14773900,1515340799999,9833910.41267778,8168,284.34131600,4692808.80803861,0
1515340800000,16439.64000000,16474.87000000,15715.06000000,15800.01000000,1748.66317000,1515347999999,28120934.27531117,17305,801.75580300,12904305.57100531,0
1515348000000,15800.01000000,16199.96000000,15610.00000000,16100.90000000,1029.79201300,1515355199999,16385782.07428639,12804,504.25099100,8028008.72482219,0
1515355200000,16100.90000000,16299.95000000,15872.07000000,16198.99000000,531.92259400,1515362399999,8569505.30321274,6900,222.88496100,3594350.85884500,0
1515362400000,16198.99000000,16500.00000000,16000.94000000,16150.03000000,566.12194500,1515369599999,9248998.48229808,7067,259.07742400,4234513.15001998,0
1515369600000,16218.85000000,16322.30000000,15655.00000000,15850.07000000,1460.17343800,1515376799999,23305443.45744073,14437,746.87966100,11928650.91149713,0
1515376800000,15850.08000000,16100.00000000,15514.99000000,15670.37000000,1713.97069600,1515383999999,27139760.48172340,13484,912.83625200,14472442.08984428,0
1515384000000,15632.48000000,15899.99000000,15476.00000000,15768.71000000,1460.38680700,1515391199999,22941229.07758436,13531,876.85678300,13782830.95384147,0
1515391200000,15768.71000000,15921.68000000,15639.64000000,15865.00000000,1597.04576000,1515398399999,25228372.18729922,10539,1046.67441000,16537418.57437385,0
1515398400000,15864.99000000,15869.97000000,14619.00000000,14650.00000000,2588.80765800,1515405599999,39365167.04429291,22868,1281.59969400,19524642.08705605,0
1515405600000,14650.00000000,15468.12000000,14551.00000000,15400.00000000,2315.10359800,1515412799999,34901400.59988315,16906,1354.56135600,20447769.40985041,0
1515412800000,15414.00000000,15499.00000000,14444.00000000,14609.88000000,2175.69364300,1515419999999,32557276.23115593,15789,1049.38234300,15777599.89776377,0
1515420000000,14659.88000000,14700.00000000,12812.00000000,14299.98000000,6559.95531800,1515427199999,91688455.31013995,43738,3056.88630700,42903607.08497685,0
1515427200000,14297.90000000,14966.51000000,14238.32000000,14699.95000000,2904.23376900,1515434399999,42642383.89224533,19960,1580.04257500,23199801.62909334,0
1515434400000,14739.80000000,15247.33000000,14580.22000000,15196.55000000,1240.04093500,1515441599999,18564945.97575190,12397,662.30120400,9901718.95465899,0
1515441600000,15196.56000000,15270.99000000,14527.08000000,14888.97000000,1192.32704300,1515448799999,17757856.77103013,12016,515.52943400,7669798.87409763,0
1515448800000,14889.30000000,15000.00000000,14392.32000000,14902.54000000,1392.87124700,1515455999999,20477706.12891565,12977,673.29437000,9903301.66963447,0
1515456000000,14902.54000000,15320.00000000,14701.00000000,15240.24000000,1319.35246800,1515463199999,19881135.37557896,13661,630.34834400,9489145.66814321,0
1515463200000,15242.34000000,15500.00000000,15053.22000000,15210.00000000,948.37846400,1515470399999,14459939.58729556,10497,483.40007600,7372968.19905130,0
1515470400000,15186.53000000,15397.00000000,14670.00000000,14880.00000000,1074.07802300,1515477599999,16171045.13227276,11733,510.83496200,7694089.09798883,0
1515477600000,14880.00000000,15150.00000000,14601.00000000,15062.28000000,1020.61874100,1515484799999,15180010.60179169,9865,527.46600500,7839692.32102284,0
1515484800000,15062.28000000,15300.00000000,14766.00000000,14811.00000000,720.59435000,1515491999999,10865766.38142335,9237,307.89895400,4639475.47716648,0
1515492000000,14802.01000000,14816.10000000,14170.33000000,14726.00000000,1832.72429300,1515499199999,26614929.57788262,19278,850.50955800,12354852.45327830,0
1515499200000,14726.00000000,14829.98000000,14011.05000000,14041.03000000,1754.44804300,1515506399999,25289959.01693645,17491,849.66979100,12247009.09063322,0
1515506400000,14072.87000000,14800.00000000,14064.13000000,14654.96000000,1752.08965200,1515513599999,25346038.85250567,17430,848.29571900,12258903.98516959,0
1515513600000,14655.01000000,14998.62000000,14585.01000000,14949.98000000,867.46203300,1515520799999,12892881.24729087,10642,464.72262000,6908612.46961577,0
1515520800000,14949.98000000,14990.00000000,14650.00000000,14717.82000000,691.49911500,1515527999999,10240363.90823303,8673,386.61845500,5723215.72920859,0
1515528000000,14717.82000000,14861.56000000,14420.00000000,14462.81000000,818.83718100,1515535199999,12006823.61249228,10331,335.65754000,4921400.57706899,0
1515535200000,14452.00000000,14536.36000000,14125.00000000,14400.00000000,1514.92189000,1515542399999,21681294.16396538,17818,645.81126300,9249207.83167428,0
1515542400000,14401.00000000,14480.00000000,13750.00000000,14121.58000000,1799.63666300,1515549599999,25293007.64227867,17160,861.61363900,12113604.45783464,0
1515549600000,14120.00000000,14300.01000000,13950.00000000,13964.05000000,1023.61851200,1515556799999,14523235.18500613,10705,456.35698300,6478158.77154408,0
1515556800000,13980.00000000,14323.00000000,13866.66000000,14136.72000000,1489.88900400,1515563999999,20981864.23840009,16871,686.70969000,9669224.11598585,0
1515564000000,14136.77000000,14349.99000000,13855.00000000,13979.00000000,1246.62888300,1515571199999,17625821.04681847,12308,584.10394900,8253563.43927061,0
1515571200000,13978.95000000,13979.00000000,13131.31000000,13754.38000000,3262.36508500,1515578399999,44189355.42618454,25295,1538.09796200,20855287.92663564,0
1515578400000,13750.60000000,14128.30000000,13485.09000000,13919.08000000,1658.65670400,1515585599999,22871457.74875112,13233,850.38143800,11727473.62302759,0
1515585600000,13919.09000000,14100.00000000,13639.06000000,13861.94000000,1192.88323900,1515592799999,16542147.87862819,11019,605.06114000,8386667.56588295,0
1515592800000,13813.10000000,14490.00000000,13500.00000000,14399.95000000,2028.16641800,1515599999999,28247184.01634019,16523,1115.48377700,15538495.69160314,0
1515600000000,14399.95000000,14698.12000000,14270.97000000,14567.51000000,1441.36886200,1515607199999,20859108.25076162,13842,662.29308000,9586789.05870331,0
1515607200000,14550.00000000,14735.43000000,14172.95000000,14349.98000000,796.80385700,1515614399999,11538403.99246567,8276,401.53085300,5816577.01310213,0
1515614400000,14349.98000000,14589.99000000,14240.00000000,14515.00000000,610.66421400,1515621599999,8822488.14373051,6589,328.22238000,4742220.16638992,0
1515621600000,14500.00000000,14955.66000000,14251.00000000,14907.09000000,860.32021400,1515628799999,12517293.19366279,9655,439.69978400,6402077.97647363,0
1515628800000,14940.00000000,14968.68000000,14295.00000000,14427.87000000,1111.93952500,1515635999999,16247547.32860283,9771,518.26365000,7569626.34984509,0
1515636000000,14377.94000000,14505.02000000,12613.00000000,12920.00000000,3868.46807200,1515643199999,52008834.56922980,24932,1730.61499600,23313090.11653755,0
1515643200000,12911.92000000,13613.81000000,11400.00000000,12868.84000000,9608.95015600,1515650399999,122440814.08874755,51354,4829.52636900,61819798.19689847,0
1515650400000,12868.84000000,13631.98000000,12780.03000000,13530.42000000,3259.47568600,1515657599999,43433127.32945661,18772,1667.80599200,22247830.39915521,0
1515657600000,13530.42000000,13896.70000000,13300.00000000,13425.24000000,1805.25450800,1515664799999,24664573.94380131,15258,873.76528800,11934865.95359268,0
1515664800000,13425.25000000,13569.64000000,13041.00000000,13385.10000000,1874.97726300,1515671999999,24950004.97527334,15678,923.56288000,12284730.57595992,0
1515672000000,13385.10000000,13942.45000000,13282.13000000,13754.95000000,2040.27615800,1515679199999,27969058.41220884,17751,1051.37536800,14413159.76846207,0
1515679200000,13754.95000000,14400.00000000,13680.83000000,13958.08000000,2401.21730400,1515686399999,33664049.96807665,21846,1145.74035800,16054069.51433257,0
1515686400000,13950.05000000,14190.00000000,13609.19000000,13650.01000000,1440.47525300,1515693599999,20037258.23497698,14072,696.48781400,9693836.13287291,0
1515693600000,13650.01000000,13849.99000000,13205.58000000,13430.16000000,1349.05360700,1515700799999,18362409.68915268,12209,680.97771500,9269966.10625910,0
1515700800000,13400.00000000,13655.92000000,13008.00000000,13379.51000000,1768.26747100,1515707999999,23479507.84982860,18064,767.01656900,10195470.53090600,0
1515708000000,13379.51000000,13459.00000000,12511.00000000,13238.78000000,3026.36874800,1515715199999,39330408.30438271,19709,1536.88298100,19965793.73428835,0
1515715200000,13238.76000000,13500.00000000,12500.00000000,13392.56000000,2437.33064700,1515722399999,31641210.62019632,15291,1212.05475200,15749103.26961996,0
1515722400000,13392.56000000,13855.00000000,13228.01000000,13850.00000000,1734.37283200,1515729599999,23484392.35186528,13464,842.83227100,11411610.63363373,0
1515729600000,13854.95000000,13880.00000000,13354.10000000,13550.00000000,1389.52444500,1515736799999,18923300.78895148,12306,674.82424500,9188408.30168542,0
1515736800000,13550.00000000,13966.63000000,13517.78000000,13722.04000000,1489.94379100,1515743999999,20557337.28806045,13863,622.85093800,8589429.90042457,0
1515744000000,13722.04000000,13770.00000000,13301.99000000,13476.03000000,1108.00613600,1515751199999,15016594.16640819,9110,562.38413300,7623713.50732485,0
1515751200000,13496.99000000,14109.78000000,13476.03000000,13900.02000000,1324.96767900,1515758399999,18423312.63029572,11224,735.64967900,10226453.98420831,0
1515758400000,13900.02000000,14059.48000000,13738.56000000,13811.74000000,1067.27010600,1515765599999,14850334.10413371,10692,507.62438400,7062820.52090873,0
1515765600000,13811.74000000,13872.99000000,13358.99000000,13411.79000000,1574.42353400,1515772799999,21489168.74962106,13518,823.10586300,11249160.11688965,0
1515772800000,13411.79000000,13600.00000000,13222.00000000,13520.01000000,1894.73293500,1515779999999,25407166.48217733,13234,959.37690200,12860510.57171335,0
1515780000000,13520.06000000,13801.01000000,13350.00000000,13717.00000000,941.12014200,1515787199999,12738273.27963323,8132,463.03484400,6273366.11265464,0
1515787200000,13717.00000000,13900.00000000,13625.08000000,13700.81000000,708.86255800,1515794399999,9769602.91092405,6668,384.21199400,5296961.14178384,0
1515794400000,13714.99000000,13780.05000000,13510.00000000,13740.01000000,746.60733200,1515801599999,10215382.89919225,6950,329.36207000,4508482.12063095,0
1515801600000,13749.95000000,14250.00000000,13706.15000000,14170.38000000,1691.62347200,1515808799999,23739099.78771393,12572,825.34755200,11580264.70628966,0
1515808800000,14184.97000000,14189.01000000,13820.00000000,14066.00000000,1241.62726500,1515815999999,17407896.31427075,11174,512.99455700,7178845.38843787,0
1515816000000,14065.99000000,14194.75000000,13948.42000000,14130.00000000,1046.93929200,1515823199999,14734742.09418478,9824,437.18316900,6152356.20748158,0
1515823200000,14148.81000000,14320.00000000,13948.41000000,14255.09000000,974.03069300,1515830399999,13776016.75168865,9572,422.53840400,5974018.12897527,0
1515830400000,14250.00000000,14254.00000000,13974.94000000,14171.05000000,848.09641600,1515837599999,11968409.06699994,9629,422.52237900,5964467.09290819,0
1515837600000,14150.00000000,14249.50000000,13981.07000000,14178.00000000,832.58311600,1515844799999,11777603.60569294,9026,383.81798300,5432109.78912113,0
1515844800000,14166.00000000,14560.00000000,14143.22000000,14527.86000000,1125.99565400,1515851999999,16176428.67152362,11447,528.69771800,7598921.17389587,0
1515852000000,14520.00000000,14580.00000000,14083.55000000,14241.26000000,1441.92795800,1515859199999,20629153.39055303,14800,678.67104600,9715567.56032319,0
1515859200000,14257.84000000,14357.00000000,14141.01000000,14318.00000000,1014.72963800,1515866399999,14452564.81286370,10297,538.51931500,7670601.24260128,0
1515866400000,14318.00000000,14350.00000000,13923.18000000,14089.34000000,933.72689600,1515873599999,13243209.85148415,11458,389.73909800,5528276.35485156,0
1515873600000,14086.64000000,14255.00000000,14022.00000000,14170.20000000,564.83490600,1515880799999,7989455.91313929,6957,225.10145500,3185384.65811373,0
1515880800000,14162.00000000,14348.19000000,14142.01000000,14210.00000000,505.39322200,1515887999999,7191908.28776926,6883,209.04573200,2977286.64338636,0
1515888000000,14210.00000000,14339.50000000,14109.77000000,14300.20000000,544.21208700,1515895199999,7749744.63157776,6610,262.68046800,3744261.26272767,0
1515895200000,14300.20000000,14330.00000000,14088.55000000,14162.00000000,539.41108900,1515902399999,7652358.66452660,6113,251.16678100,3562252.05155775,0
1515902400000,14165.00000000,14200.00000000,13359.07000000,13763.89000000,1967.69604800,1515909599999,26994275.67390097,18202,937.00418100,12865701.52280764,0
1515909600000,13762.88000000,13887.49000000,13515.71000000,13590.00000000,715.02190000,1515916799999,9821231.81049280,8375,378.04251300,5193258.19034135,0
1515916800000,13590.00000000,13720.00000000,13250.00000000,13411.06000000,1448.48706500,1515923999999,19494942.02639880,12194,696.73578600,9380087.52514210,0
1515924000000,13411.36000000,13588.00000000,13120.00000000,13280.15000000,1515.59608400,1515931199999,20229898.95753958,12879,761.56737300,10164933.66248624,0
1515931200000,13280.16000000,13426.45000000,12580.00000000,13398.01000000,3677.07812700,1515938399999,47758020.30398362,25350,1834.69343800,23858024.35549211,0
1515938400000,13399.08000000,13410.00000000,12569.20000000,12869.89000000,2576.48703700,1515945599999,33499729.63976079,20752,1152.82355100,14984072.43077884,0
1515945600000,12869.82000000,13300.00000000,12690.01000000,13270.75000000,1422.12050700,1515952799999,18498831.83379131,13840,712.75970500,9278091.63124010,0
1515952800000,13280.22000000,13450.00000000,13081.00000000,13109.00000000,899.29970900,1515959999999,11949433.92357795,8982,487.38256700,6478777.38320565,0
1515960000000,13130.52000000,13395.00000000,13100.00000000,13265.00000000,836.85570200,1515967199999,11090704.76767385,9672,391.22083100,5186932.97588926,0
1515967200000,13250.24000000,13600.80000000,13240.81000000,13474.99000000,875.62897400,1515974399999,11786132.89615707,9395,422.30571700,5685163.68092991,0
1515974400000,13477.98000000,13733.52000000,13423.85000000,13460.94000000,1089.78436800,1515981599999,14796894.70800628,10732,488.40462800,6631818.97144615,0
1515981600000,13460.81000000,13519.89000000,13215.56000000,13368.43000000,1035.37776400,1515988799999,13818144.27936785,11365,500.15288800,6674432.75116607,0
1515988800000,13367.00000000,13580.00000000,13338.21000000,13520.01000000,724.81949900,1515995999999,9776089.55114991,7499,315.68482400,4257917.67380728,0
1515996000000,13520.03000000,13736.40000000,13251.00000000,13355.00000000,1227.58073300,1516003199999,16660289.61865076,11950,652.84897300,8863619.84698671,0
1516003200000,13346.34000000,13619.00000000,13290.33000000,13532.01000000,1320.69129900,1516010399999,17744698.87629210,11255,761.98719500,10239634.72261038,0
1516010400000,13532.00000000,13740.27000000,13147.79000000,13644.90000000,1766.66726800,1516017599999,23900544.64336462,16623,981.67181700,13293999.97735795,0
1516017600000,13645.00000000,14200.27000000,13520.17000000,14085.48000000,2164.00735600,1516024799999,30164807.92363234,19574,1139.85505600,15871389.02777567,0
1516024800000,14067.03000000,14249.99000000,13900.00000000,13990.01000000,1534.86996900,1516031999999,21612474.65129951,14095,816.71410100,11506527.00780604,0
1516032000000,13990.01000000,14100.00000000,13770.00000000,13825.05000000,1016.14340400,1516039199999,14182789.97240393,11404,456.18483400,6370173.66144770,0
1516039200000,13801.05000000,13899.00000000,13655.21000000,13760.00000000,852.65654300,1516046399999,11752397.03679728,10366,347.14478200,4784729.81490650,0
1516046400000,13774.97000000,13841.75000000,13556.99000000,13801.20000000,888.87823600,1516053599999,12196974.11391949,11119,476.88486600,6544623.48994724,0
1516053600000,13801.34000000,13815.00000000,13340.64000000,13539.93000000,1030.61826600,1516060799999,14008449.16345893,9380,493.52930800,6709448.69181313,0
1516060800000,13500.00000000,13542.93000000,12501.00000000,12973.76000000,4352.41539200,1516067999999,56569378.11762286,27193,2159.05519500,28130133.40722976,0
1516068000000,12973.76000000,13211.10000000,12644.70000000,12828.99000000,2765.60123500,1516075199999,35702181.53778322,18685,1332.71501000,17221843.08128175,0
1516075200000,12829.98000000,13169.00000000,12802.05000000,13055.00000000,1375.35643700,1516082399999,17759541.79646088,10744,576.09681900,7445321.72856623,0
1516082400000,13055.00000000,13114.16000000,12222.00000000,12347.32000000,2011.16957100,1516089599999,25666633.28621035,14174,869.84136300,11119641.94612898,0
1516089600000,12340.00000000,12488.00000000,10620.88000000,10900.01000000,11142.33810300,1516096799999,128869191.89176403,59413,5204.44438900,60331083.10364895,0
1516096800000,10900.02000000,12250.00000000,10900.02000000,12127.16000000,6237.92299600,1516103999999,73184439.07007677,45658,3340.80544700,39204358.92959495,0
1516104000000,12140.00000000,12200.00000000,11000.00000000,11288.82000000,4747.36995600,1516111199999,55361529.35128869,35595,2419.46613200,28220492.40464418,0
1516111200000,11286.97000000,12050.00000000,11200.00000000,11964.02000000,3352.49119100,1516118399999,39001753.19716978,24472,1704.73274200,19860071.63191656,0
1516118400000,11963.90000000,11988.47000000,10878.00000000,10910.88000000,3368.45617000,1516125599999,38434283.46092891,27154,1631.31762600,18590141.90333722,0
1516125600000,10898.21000000,11523.30000000,10575.35000000,11064.52000000,4920.01638900,1516132799999,54056553.34609528,34571,2423.26605900,26673927.61838974,0
1516132800000,11082.12000000,11281.13000000,9880.00000000,10049.00000000,6821.70934700,1516139999999,71196934.29327297,41970,2782.23036100,29152316.94946119,0
1516140000000,10040.00000000,11439.00000000,9035.00000000,10900.00000000,12306.32238800,1516147199999,126348408.80072870,78614,5909.43057400,60827737.22954685,0
1516147200000,10899.99000000,11488.88000000,10593.00000000,10670.68000000,6587.36441500,1516154399999,72237539.05126926,44162,3311.25255600,36320644.87981817,0
1516154400000,10670.63000000,10958.31000000,9777.00000000,10415.99000000,6284.47055100,1516161599999,64648395.15644599,42612,3043.09650300,31358340.58256708,0
1516161600000,10415.99000000,10915.92000000,9950.55000000,10539.99000000,4724.86570800,1516168799999,49157223.29547005,32626,2427.22706100,25252184.77713028,0
1516168800000,10534.04000000,11111.00000000,10517.00000000,10765.01000000,3525.28894100,1516175999999,38265361.74505623,28440,1602.88647400,17407847.01894297,0
1516176000000,10777.93000000,10799.78000000,9910.00000000,10250.00000000,4052.77997500,1516183199999,42063860.12317695,27941,1818.02425000,18889751.53698240,0
1516183200000,10255.01000000,10360.00000000,9587.99000000,9808.14000000,5649.56417400,1516190399999,56320428.91287627,40413,2660.79151400,26551826.27602470,0
1516190400000,9850.76000000,10333.01000000,9711.95000000,9720.00000000,3907.66515700,1516197599999,39107683.57298546,29843,2072.58206400,20762189.83479824,0
1516197600000,9722.00000000,9856.24000000,9037.94000000,9227.47000000,10113.07136900,1516204799999,94415115.18324984,62934,4582.63736900,42853505.46029386,0
1516204800000,9227.46000000,10349.95000000,9150.01000000,9849.99000000,8213.18523100,1516211999999,80904063.30480133,56426,4127.58511400,40652149.62077722,0
1516212000000,9840.01000000,10600.83000000,9620.03000000,10390.00000000,3540.58344200,1516219199999,35303966.51846479,30993,1861.11939600,18595373.14506481,0
1516219200000,10366.00000000,11487.00000000,10181.89000000,11419.00000000,7680.54283300,1516226399999,83705466.00963211,59971,3796.10165100,41423897.29442777,0
1516226400000,11419.00000000,11680.99000000,10351.02000000,10988.79000000,8052.41485000,1516233599999,88025077.25777762,60932,4109.49418500,44979581.00355161,0
1516233600000,10972.59000000,11500.00000000,10650.00000000,11380.01000000,4689.95390000,1516240799999,51863204.90150780,34645,2403.00158600,26610342.59983345,0
1516240800000,11377.78000000,11600.00000000,10902.01000000,10955.45000000,4762.05350600,1516247999999,53937491.76235825,40845,2400.97346600,27210180.73477640,0
1516248000000,10950.01000000,11325.06000000,10500.25000000,10800.97000000,4674.01078900,1516255199999,50522244.93194645,38056,2293.27776900,24817847.05915482,0
1516255200000,10789.12000000,11108.93000000,10435.33000000,10472.97000000,3522.56288500,1516262399999,38011298.42965340,27919,1700.94910000,18379689.70987821,0
1516262400000,10461.71000000,11235.00000000,10440.01000000,11050.24000000,3379.67351000,1516269599999,36666485.08001229,27019,1842.78894600,20006113.11311374,0
1516269600000,11052.29000000,11499.00000000,10898.55000000,11413.78000000,3345.98998700,1516276799999,37699001.29523101,30087,1586.11679200,17881417.75420161,0
1516276800000,11413.78000000,11878.82000000,11230.00000000,11380.00000000,5106.04085800,1516283999999,58919603.82562043,44411,2537.44565000,29281984.15133106,0
1516284000000,11371.00000000,11811.00000000,11315.00000000,11700.00000000,3351.23854600,1516291199999,38851448.00251100,28397,1661.27597800,19261400.99754454,0
1516291200000,11696.99000000,11700.06000000,10900.00000000,10910.33000000,4520.21096400,1516298399999,51025935.26877091,34271,2010.75794400,22689599.76174102,0
1516298400000,10910.33000000,11551.84000000,10888.00000000,11541.94000000,3025.68783200,1516305599999,34119635.42627624,23636,1524.22740700,17204962.98659022,0
1516305600000,11535.00000000,11742.95000000,11131.64000000,11324.99000000,2741.76305100,1516312799999,31426114.07725324,22393,1320.35587800,15144400.98684597,0
1516312800000,11324.99000000,11333.19000000,10635.30000000,10961.97000000,5345.24910900,1516319999999,58247151.05726360,41433,2533.21232900,27603865.81021583,0
1516320000000,10960.00000000,11435.00000000,10833.00000000,11186.05000000,2615.60128600,1516327199999,29215755.61639982,20578,1246.39905600,13924501.09740677,0
1516327200000,11200.00000000,11230.00000000,10360.00000000,10830.52000000,5616.13151100,1516334399999,60235905.39360251,41172,2693.91908100,28877679.35548584,0
1516334400000,10830.52000000,11201.00000000,10601.00000000,11120.04000000,3132.60689800,1516341599999,34280532.77754078,24160,1648.86186700,18053561.67478644,0
1516341600000,11105.01000000,11333.00000000,10901.11000000,11069.72000000,2355.77537700,1516348799999,26207253.82575563,17545,1197.69534700,13320478.40010566,0
1516348800000,11060.00000000,11580.00000000,10950.00000000,11292.75000000,3474.88064300,1516355999999,39546273.40425402,26308,1672.17384000,19031235.19290729,0
1516356000000,11301.34000000,11596.00000000,11247.71000000,11530.22000000,2423.53426900,1516363199999,27776653.58968059,19121,1275.55630800,14618724.82637141,0
1516363200000,11535.18000000,11795.00000000,11501.00000000,11570.00000000,3316.16504500,1516370399999,38667245.04814394,25854,1682.67459400,19618203.25310155,0
1516370400000,11570.00000000,11695.00000000,11123.00000000,11400.00000000,3104.32374500,1516377599999,35382982.67333399,26999,1501.28881800,17114048.30869224,0
1516377600000,11383.16000000,11700.00000000,11180.22000000,11235.93000000,2600.08674800,1516384799999,29791396.31409936,23036,1137.59883900,13060382.99463169,0
1516384800000,11246.00000000,11339.96000000,11003.00000000,11160.50000000,2510.50963100,1516391999999,28060962.11079269,21949,1181.94690800,13214440.16903158,0
1516392000000,11141.10000000,11445.70000000,11061.22000000,11230.97000000,1468.08101900,1516399199999,16558557.08486410,14574,809.56423100,9130788.29551277,0
1516399200000,11245.00000000,11487.39000000,11170.00000000,11474.98000000,1511.67924900,1516406399999,17049981.38811177,11975,823.73746600,9295633.32418918,0
1516406400000,11474.98000000,11650.93000000,11412.45000000,11639.94000000,1680.85310900,1516413599999,19414354.69140128,13779,894.86151800,10339986.46386040,0
1516413600000,11639.00000000,11795.00000000,11545.00000000,11749.93000000,1980.56886100,1516420799999,23175559.40370512,14624,1081.22146200,12651709.54544274,0
1516420800000,11749.91000000,12869.00000000,11545.00000000,12751.01000000,6045.47396100,1516427999999,74646604.78650541,44123,3007.60241600,37039412.23299383,0
1516428000000,12769.93000000,12844.00000000,12312.96000000,12660.98000000,3853.98700500,1516435199999,48333590.68884146,30014,1809.90765200,22697099.41620834,0
1516435200000,12660.98000000,12835.00000000,12500.00000000,12554.55000000,2481.45019700,1516442399999,31391540.56910904,21249,1339.82457200,16958573.04872947,0
1516442400000,12554.60000000,12600.00000000,12300.00000000,12320.01000000,1785.07752500,1516449599999,22286797.36851529,16574,841.77836000,10515290.11388541,0
1516449600000,12320.05000000,12670.00000000,12240.24000000,12451.06000000,1851.30841200,1516456799999,23055677.31827352,17716,860.44688300,10721387.11780420,0
1516456800000,12451.06000000,12700.00000000,12444.00000000,12539.05000000,1621.21026400,1516463999999,20395634.04338826,16928,736.80516300,9274107.00615206,0
1516464000000,12539.08000000,12985.00000000,12535.00000000,12850.00000000,2672.57435800,1516471199999,34228936.70607135,25492,1409.59094200,18044189.45876786,0
1516471200000,12850.00000000,13099.00000000,12680.00000000,12770.02000000,2250.28497300,1516478399999,29036537.53620836,22266,1047.56740300,13524583.94300017,0
1516478400000,12779.53000000,12919.00000000,12600.00000000,12875.00000000,1290.49412100,1516485599999,16483366.16152795,15125,644.39850500,8235469.62992805,0
1516485600000,12892.99000000,12929.97000000,12704.00000000,12799.94000000,1255.57504100,1516492799999,16112508.50742341,13757,715.19112900,9181849.92793474,0
1516492800000,12799.80000000,12799.80000000,12201.00000000,12508.95000000,3265.57460400,1516499999999,40623456.15920187,27992,1436.58774300,17868971.59594562,0
1516500000000,12508.96000000,12650.00000000,12330.20000000,12400.00000000,1865.05028100,1516507199999,23317956.13686987,17066,925.65948000,11575480.36303043,0
1516507200000,12409.96000000,12410.00000000,11854.48000000,11938.14000000,4783.11213500,1516514399999,57840397.02807517,39987,2325.53780800,28129058.57390221,0
1516514400000,11962.44000000,12100.00000000,11300.00000000,11701.14000000,5195.37728400,1516521599999,60919416.59671367,42651,2576.61270200,30239725.60817912,0
1516521600000,11721.43000000,11990.00000000,11515.00000000,11633.23000000,3815.04708900,1516528799999,44744496.48031669,31885,2079.67364400,24396118.08923652,0
1516528800000,11638.50000000,12194.18000000,11600.54000000,12194.18000000,2873.36400300,1516535999999,34190308.24803766,24408,1548.11260300,18427997.70809225,0
1516536000000,12194.18000000,12291.35000000,11883.04000000,11995.96000000,2515.91001700,1516543199999,30432601.10063870,23608,1136.11546600,13737857.55349635,0
1516543200000,11995.98000000,12081.99000000,11403.00000000,11412.00000000,3326.12188000,1516550399999,38947961.88820436,31214,1621.35369800,18985980.72411061,0
1516550400000,11420.99000000,11440.00000000,11024.00000000,11311.43000000,5990.36307000,1516557599999,67199136.50258357,51806,2920.31226800,32769263.78494119,0
1516557600000,11311.45000000,11548.99000000,11100.01000000,11356.99000000,2408.20288700,1516564799999,27306455.47445571,22251,1318.24362500,14951193.53865591,0
1516564800000,11356.99000000,11400.00000000,10965.00000000,11238.99000000,3033.97327000,1516571999999,33713843.99510223,26478,1483.39433100,16492013.40295823,0
1516572000000,11238.99000000,11542.39000000,11079.00000000,11530.00000000,2307.67690600,1516579199999,26053201.20869289,20861,1203.15669300,13580789.03928654,0
1516579200000,11530.00000000,11770.00000000,11310.00000000,11370.38000000,2913.75810700,1516586399999,33693971.59533439,26924,1405.90433100,16254200.18191488,0
1516586400000,11381.01000000,11561.10000000,11149.00000000,11502.93000000,2190.21508100,1516593599999,24916932.31745552,18380,1098.29049000,12498277.97016663,0
1516593600000,11480.56000000,11765.00000000,11400.00000000,11470.00000000,2425.41115600,1516600799999,28069066.93700964,20962,1201.55586200,13912390.94423300,0
1516600800000,11470.00000000,11750.00000000,11452.00000000,11743.97000000,2066.96486800,1516607999999,24007049.76813796,19092,1003.26256300,11655235.53145757,0
1516608000000,11745.00000000,11926.35000000,11620.00000000,11767.00000000,2100.29019200,1516615199999,24767591.70179667,21397,1002.05525900,11817950.41218272,0
1516615200000,11767.00000000,11788.96000000,11231.00000000,11240.00000000,2290.11315700,1516622399999,26461482.35615275,21494,1108.19933300,12816483.33146651,0
1516622400000,11240.00000000,11380.00000000,10284.55000000,10519.97000000,7715.45886600,1516629599999,83464592.63977915,59266,3331.40416900,36087782.74088255,0
1516629600000,10519.96000000,10868.88000000,10139.97000000,10330.00000000,6394.00123400,1516636799999,67448744.94912047,50217,3285.07246500,34685588.15893543,0
1516636800000,10330.06000000,10750.00000000,10231.00000000,10540.00000000,4304.58695800,1516643999999,45208861.51922820,35168,2174.37675300,22845886.29845707,0
1516644000000,10538.00000000,10650.00000000,10320.00000000,10540.71000000,2476.29534200,1516651199999,25939585.81975923,21865,1290.54531800,13524420.41716784,0
1516651200000,10507.01000000,10555.96000000,9900.24000000,10305.61000000,4849.22378000,1516658399999,49372896.03125580,36591,2193.51411800,22347062.25907281,0
1516658400000,10305.61000000,10849.00000000,10224.98000000,10760.05000000,4026.28805000,1516665599999,42365738.57366726,31908,2206.39516700,23232200.87968497,0
1516665600000,10760.05000000,10900.07000000,10502.00000000,10567.90000000,2825.03573400,1516672799999,30336066.48367048,24841,1401.51620800,15052056.26102719,0
1516672800000,10558.20000000,10998.00000000,10527.09000000,10835.00000000,2206.49973300,1516679999999,23800095.62665217,21096,1126.10926700,12149304.61082614,0
1516680000000,10830.82000000,10941.54000000,10233.01000000,10363.27000000,3518.00414000,1516687199999,36934924.43372362,31686,1738.32631200,18263818.03689422,0
1516687200000,10363.76000000,10550.00000000,10108.40000000,10250.00000000,2888.76792900,1516694399999,29769129.35894590,23775,1325.27328500,13664810.50571146,0
1516694400000,10250.85000000,10645.06000000,10155.00000000,10373.02000000,2422.98956100,1516701599999,25334946.77347521,24124,1363.63421300,14269842.09263350,0
1516701600000,10379.95000000,10489.99000000,9905.00000000,10143.10000000,3395.30387500,1516708799999,34476718.85229205,30486,1489.87550400,15141923.20985239,0
1516708800000,10143.01000000,10400.03000000,9987.02000000,10300.13000000,3614.06230900,1516715999999,36895247.18179349,30630,1933.40453500,19739927.89154571,0
1516716000000,10300.40000000,10770.54000000,10228.79000000,10750.00000000,3118.16009200,1516723199999,32759808.15164279,29545,1771.63644100,18646527.96382366,0
1516723200000,10750.00000000,11399.00000000,10740.00000000,11129.62000000,5800.16102900,1516730399999,64475747.11132815,58542,2959.92168200,32887796.91611957,0
1516730400000,11129.62000000,11344.95000000,10822.00000000,10952.98000000,2841.60513600,1516737599999,31585009.04767234,31307,1371.21709600,15236380.62470053,0
1516737600000,10952.96000000,11152.78000000,10766.00000000,10980.35000000,2362.21791200,1516744799999,25904508.08077339,23637,1102.48621600,12093329.54532432,0
1516744800000,10998.93000000,11199.00000000,10678.00000000,10799.18000000,2481.11510200,1516751999999,27147212.13101114,25617,1164.39306900,12753801.61484103,0
1516752000000,10799.14000000,10894.08000000,10503.00000000,10563.85000000,2474.59621600,1516759199999,26375499.97218594,25594,1093.30537500,11656177.14576478,0
1516759200000,10557.63000000,10866.11000000,10503.01000000,10820.32000000,1730.70512000,1516766399999,18527096.03742831,18175,889.61847200,9523222.49048073,0
1516766400000,10820.32000000,10823.00000000,10500.00000000,10640.98000000,1965.00501200,1516773599999,20873314.60727235,18121,899.03618400,9551287.32968381,0
1516773600000,10633.07000000,11100.10000000,10630.00000000,10956.00000000,2600.20252600,1516780799999,28327843.03678676,29065,1392.65099600,15156552.71347544,0
1516780800000,10955.99000000,11050.20000000,10729.00000000,10990.19000000,1338.05983200,1516787999999,14574756.77739323,17189,642.32751400,7001715.25317542,0
1516788000000,10995.00000000,11234.00000000,10950.00000000,11111.00000000,2767.73538500,1516795199999,30617485.50024391,26099,1221.17853300,13516389.97504218,0
1516795200000,11111.00000000,11398.00000000,11022.00000000,11333.77000000,3656.73915900,1516802399999,41233648.36317463,36581,1747.59450800,19702744.64956864,0
1516802400000,11333.70000000,11570.48000000,11040.00000000,11070.09000000,3924.92259900,1516809599999,44374598.45174947,42555,1889.88540100,21362628.74153430,0
1516809600000,11070.09000000,11171.40000000,10862.08000000,11124.97000000,2149.13660800,1516816799999,23670502.69681056,25749,1053.28415800,11601902.42072766,0
1516816800000,11124.97000000,11285.99000000,11000.00000000,11235.28000000,1677.41336100,1516823999999,18681039.95883265,18728,812.32037500,9046491.27699680,0
1516824000000,11235.28000000,11320.00000000,11135.86000000,11241.11000000,1427.38924700,1516831199999,16016995.57871439,18117,677.68883000,7607925.42379828,0
1516831200000,11248.93000000,11390.00000000,11057.00000000,11349.99000000,1446.68269700,1516838399999,16197826.44960800,17456,768.50274200,8608184.20515413,0
1516838400000,11349.96000000,11471.61000000,11248.48000000,11359.69000000,1891.86796800,1516845599999,21462318.95579836,21107,914.35113700,10372337.70364016,0
1516845600000,11379.96000000,11794.05000000,11311.00000000,11688.50000000,2613.33033200,1516852799999,30238151.35063696,26429,1348.73276800,15610158.61962069,0
1516852800000,11691.28000000,11691.28000000,11430.00000000,11624.99000000,2180.32196100,1516859999999,25231340.57426941,23296,1053.89797400,12196230.10513439,0
1516860000000,11624.99000000,11675.00000000,11430.59000000,11460.00000000,1532.06758600,1516867199999,17697897.83916437,17004,717.37356500,8289718.29481043,0
1516867200000,11465.91000000,11483.98000000,11147.07000000,11373.03000000,1997.89689000,1516874399999,22565492.02650591,20492,981.58751800,11079229.91386177,0
1516874400000,11373.04000000,11461.01000000,11205.00000000,11215.00000000,1273.30921600,1516881599999,14463102.84724615,15875,567.14855900,6446701.53339801,0
1516881600000,11215.00000000,11293.00000000,11028.00000000,11252.35000000,1849.31719400,1516888799999,20656172.42626020,19867,850.52281300,9499648.38154794,0
1516888800000,11250.00000000,11327.73000000,10959.00000000,10999.00000000,2006.19777200,1516895999999,22357445.78132472,20575,906.09353900,10110035.32191463,0
1516896000000,10998.99000000,11195.00000000,10950.21000000,11056.00000000,1744.57559300,1516903199999,19271389.20935229,18653,864.09806900,9545479.65934943,0
1516903200000,11050.86000000,11303.90000000,11050.86000000,11237.57000000,1449.04799300,1516910399999,16231853.12828495,13185,889.02320500,9957316.85799853,0
1516910400000,11230.00000000,11395.00000000,11153.00000000,11242.58000000,1295.03432100,1516917599999,14613777.02075230,14299,633.19463000,7144322.46143038,0
1516917600000,11242.98000000,11332.10000000,11111.00000000,11175.27000000,1006.98735700,1516924799999,11292423.81405667,10258,475.36314200,5333509.39462858,0
1516924800000,11184.70000000,11391.00000000,11160.43000000,11280.00000000,1236.44510100,1516931999999,13974156.66602564,14070,710.11536000,8027145.15697069,0
1516932000000,11280.00000000,11643.00000000,11280.00000000,11507.34000000,2140.79686300,1516939199999,24636753.82782422,19770,1188.68495000,13673058.16118038,0
1516939200000,11507.36000000,11555.00000000,11351.68000000,11360.00000000,984.84347100,1516946399999,11261543.43222605,10940,527.88192200,6035176.49152598,0
1516946400000,11352.06000000,11440.00000000,11010.00000000,11010.00000000,2284.86044300,1516953599999,25618333.89402574,21438,885.85244200,9966222.97503496,0
1516953600000,11010.09000000,11034.95000000,10311.15000000,10490.00000000,7975.80920700,1516960799999,84915953.81673875,69252,3609.30687600,38430243.43245651,0
1516960800000,10490.00000000,10687.44000000,10354.92000000,10513.97000000,3315.05264100,1516967999999,34866415.67843843,26148,1640.21458600,17252432.21194644,0
1516968000000,10510.00000000,10833.65000000,10410.00000000,10549.09000000,3414.19872100,1516975199999,36270478.33594052,27651,1529.06770600,16243565.14915262,0
1516975200000,10549.09000000,11147.85000000,10537.85000000,11147.85000000,4306.92236600,1516982399999,46941738.76871732,38868,1819.04239000,19785175.95851945,0
1516982400000,11147.84000000,11399.00000000,11002.05000000,11187.01000000,3690.51742200,1516989599999,41257632.33048643,38538,1639.63635200,18334286.27745449,0
1516989600000,11187.00000000,11220.00000000,10868.80000000,10933.00000000,1432.41279800,1516996799999,15798696.27168414,18762,688.56984400,7593042.55947364,0
1516996800000,10932.99000000,11094.39000000,10821.00000000,10921.89000000,1131.24203700,1517003999999,12403296.06377015,14105,503.85900300,5523754.87626439,0
1517004000000,10921.00000000,11168.00000000,10800.93000000,11089.00000000,1143.77089000,1517011199999,12537471.08787687,15178,588.55812200,6464849.14332289,0
1517011200000,11089.00000000,11251.00000000,10920.00000000,10936.25000000,1359.96761500,1517018399999,15038274.19862248,15850,586.26845800,6486037.35355662,0
1517018400000,10936.16000000,11196.27000000,10842.69000000,10985.00000000,1449.40280000,1517025599999,16024071.24229558,14874,663.02851700,7326718.68509597,0
1517025600000,10985.00000000,11289.00000000,10963.00000000,11239.90000000,1352.55152700,1517032799999,15055630.36391265,14352,612.22209800,6813620.25805404,0
1517032800000,11232.33000000,11400.00000000,11150.28000000,11243.68000000,1874.61314200,1517039999999,21164550.80244895,19076,956.02022900,10798995.66685308,0
1517040000000,11243.68000000,11349.00000000,11145.01000000,11278.00000000,1103.25537900,1517047199999,12388449.05058475,12277,529.84494900,5949654.11630769,0
1517047200000,11278.02000000,11343.33000000,10900.00000000,11020.00000000,2050.70883600,1517054399999,22792727.55844436,22290,867.98450000,9657801.43875670,0
1517054400000,11018.00000000,11170.00000000,10968.18000000,11091.99000000,1112.95369500,1517061599999,12318300.79473492,14162,530.14650500,5868894.86461006,0
1517061600000,11091.99000000,11495.00000000,11000.00000000,11464.97000000,2305.78819500,1517068799999,25962170.04339191,21826,1325.77403700,14943688.61946297,0
1517068800000,11452.62000000,11625.00000000,11360.00000000,11445.01000000,2555.80819400,1517075999999,29341707.91443803,30505,1426.12119300,16372420.36697836,0
1517076000000,11445.01000000,11540.00000000,11380.00000000,11505.17000000,868.18958700,1517083199999,9960008.59314514,11302,455.51859700,5225398.95732183,0
1517083200000,11505.10000000,11650.00000000,11475.00000000,11561.00000000,1521.38858100,1517090399999,17603267.19376622,16552,720.78052900,8338836.62821541,0
1517090400000,11560.27000000,11610.01000000,11400.00000000,11491.00000000,1306.14079400,1517097599999,15014041.77769727,14412,535.22835100,6153824.84095030,0
1517097600000,11499.98000000,11620.00000000,11408.00000000,11502.68000000,1096.89729000,1517104799999,12626315.62945314,13802,467.35718800,5382836.54513432,0
1517104800000,11518.00000000,11600.00000000,11444.01000000,11592.93000000,1011.46597000,1517111999999,11679579.92189373,13305,501.77285800,5797734.80208628,0
1517112000000,11592.93000000,12100.03000000,11581.85000000,11905.70000000,2857.13302600,1517119199999,33872620.04377667,31363,1453.45111800,17229136.34407506,0
1517119200000,11905.70000000,12244.00000000,11870.00000000,11969.00000000,2250.58352200,1517126399999,27178544.54394334,23857,878.21063100,10600770.78193797,0
1517126400000,11969.00000000,12067.99000000,11818.00000000,11958.01000000,1547.66951700,1517133599999,18485576.87643723,17739,650.75343500,7772059.57112715,0
1517133600000,11960.00000000,12031.41000000,11820.00000000,12012.62000000,1297.20184900,1517140799999,15473473.39311196,17609,497.14479300,5933311.27791307,0
1517140800000,12001.94000000,12079.90000000,11652.00000000,11850.13000000,1976.98835300,1517147999999,23405094.50109333,25445,767.10154400,9081130.00524696,0
1517148000000,11850.13000000,11897.05000000,11711.00000000,11791.12000000,1177.97780000,1517155199999,13907656.51826637,14390,538.61153900,6357249.23856411,0
1517155200000,11793.00000000,11925.00000000,11750.00000000,11838.00000000,1034.57199300,1517162399999,12236465.44194278,12373,451.46040300,5344671.95995936,0
1517162400000,11820.08000000,11872.00000000,11754.54000000,11870.00000000,803.31739000,1517169599999,9486664.81361400,9703,390.27767800,4610366.02039890,0
1517169600000,11870.00000000,11999.98000000,11804.80000000,11962.38000000,927.68197500,1517176799999,11058205.53646923,13310,449.55038700,5359744.56012921,0
1517176800000,11962.38000000,11979.00000000,11838.03000000,11879.95000000,905.85083900,1517183999999,10801385.72345228,13351,297.09542300,3542002.72547511,0
1517184000000,11879.95000000,11975.02000000,11450.00000000,11499.63000000,2372.12062600,1517191199999,27676253.04025590,23313,844.91862000,9862451.20308110,0
1517191200000,11499.63000000,11662.90000000,11433.00000000,11598.98000000,1562.21869800,1517198399999,18020993.84350920,17547,743.21873700,8579098.80546906,0
1517198400000,11598.98000000,11739.08000000,11578.85000000,11590.00000000,961.73312700,1517205599999,11207311.01342999,13431,430.56911900,5019534.46877318,0
1517205600000,11590.00000000,11627.40000000,11273.00000000,11318.01000000,1895.22787100,1517212799999,21599995.17557882,19467,834.62123100,9509170.57233365,0
1517212800000,11320.00000000,11483.98000000,11201.00000000,11426.89000000,1208.03818700,1517219999999,13730790.76275149,15565,555.73329800,6314247.66114303,0
1517220000000,11409.09000000,11528.00000000,11139.55000000,11279.99000000,1259.42084700,1517227199999,14263951.86855881,14832,489.05072000,5539986.37381047,0
1517227200000,11272.01000000,11373.12000000,11202.82000000,11359.47000000,906.14989200,1517234399999,10214290.74706318,12511,377.62682200,4257792.22010348,0
1517234400000,11359.47000000,11445.00000000,11259.00000000,11383.91000000,1017.16367000,1517241599999,11560172.33829763,12782,370.06913400,4204724.51866665,0
1517241600000,11383.91000000,11499.00000000,11340.00000000,11422.51000000,754.27424000,1517248799999,8603480.20342170,10411,378.08144700,4312783.74508078,0
1517248800000,11425.00000000,11447.56000000,11270.01000000,11283.81000000,824.23260000,1517255999999,9359279.50770662,9952,362.73701200,4120372.59994104,0
1517256000000,11280.83000000,11410.00000000,11267.49000000,11355.00000000,486.73792000,1517263199999,5509321.68014373,7368,249.50812900,2825514.65281479,0
1517263200000,11354.99000000,11355.00000000,11150.00000000,11251.00000000,923.05986000,1517270399999,10364314.69808669,12020,380.36260200,4274295.70187028,0
1517270400000,11250.11000000,11308.42000000,10920.89000000,10956.84000000,1300.35799200,1517277599999,14437748.43913580,14618,477.87748800,5313170.72736626,0
1517277600000,10949.99000000,11094.84000000,10850.00000000,10995.06000000,1509.60043900,1517284799999,16569598.90017380,17918,676.29785300,7428527.42955955,0
1517284800000,10993.07000000,11135.57000000,10971.00000000,11061.87000000,836.59475700,1517291999999,9265621.60632252,10483,419.79471200,4647171.34184511,0
1517292000000,11061.00000000,11138.43000000,10929.06000000,11118.99000000,874.94841300,1517299199999,9656050.64652991,11518,415.28994400,4583120.41058194,0
1517299200000,11119.00000000,11210.57000000,10950.07000000,10988.15000000,1015.56121900,1517306399999,11256620.21069505,13085,426.25546800,4730132.23583003,0
1517306400000,10988.15000000,11060.00000000,10900.00000000,11047.34000000,922.90554100,1517313599999,10124424.98638549,9760,433.99710600,4762695.79735514,0
1517313600000,11050.34000000,11096.00000000,10549.80000000,10620.76000000,2270.94068300,1517320799999,24468583.71502959,21608,849.30962000,9150703.16934947,0
1517320800000,10620.76000000,10689.99000000,10206.25000000,10323.02000000,3788.11029100,1517327999999,39602962.72137473,32709,1847.15558400,19312931.83884812,0
1517328000000,10323.25000000,10521.78000000,10220.00000000,10235.00000000,2096.51880300,1517335199999,21843934.36752716,21978,1041.90009200,10857653.48787807,0
1517335200000,10235.00000000,10600.00000000,9900.00000000,10399.99000000,6200.92846200,1517342399999,62816683.20833932,56199,2781.98332400,28227843.87587468,0
1517342400000,10380.00000000,10418.00000000,10150.00000000,10340.00000000,2604.98656700,1517349599999,26819544.78129904,27000,1101.87093300,11344363.62701841,0
1517349600000,10335.03000000,10565.84000000,10095.31000000,10237.51000000,2132.91977900,1517356799999,22116555.92580287,22336,916.36429500,9505975.12952410,0
1517356800000,10230.00000000,10237.51000000,9700.00000000,9967.48000000,4228.04087700,1517363999999,41979417.28000777,39042,1879.38130200,18647900.64635300,0
1517364000000,9967.47000000,10278.00000000,9932.46000000,10060.00000000,2083.01090900,1517371199999,21029294.06654574,23482,1074.30649800,10845681.91519090,0
1517371200000,10069.96000000,10177.99000000,9810.00000000,10097.25000000,1690.96252600,1517378399999,16887995.82022460,19687,800.01403700,7993896.83366160,0
1517378400000,10080.04000000,10347.52000000,10060.01000000,10280.00000000,1364.07120700,1517385599999,13942149.17279987,19191,713.47580700,7290154.62650705,0
1517385600000,10280.00000000,10348.99000000,10060.00000000,10190.49000000,1295.25104600,1517392799999,13214671.11960510,14256,713.22306800,7279737.79040644,0
1517392800000,10190.51000000,10363.00000000,10146.49000000,10290.05000000,1431.09102800,1517399999999,14666057.07487514,15335,741.52550800,7601160.66051940,0
1517400000000,10294.97000000,10425.85000000,10100.00000000,10140.00000000,1186.46864500,1517407199999,12219172.88162474,12831,535.36152200,5520401.78655192,0
1517407200000,10139.99000000,10235.00000000,9900.00000000,10017.47000000,1589.44457400,1517414399999,15944732.76936261,17816,735.57605900,7382320.13873450,0
1517414400000,10017.51000000,10190.00000000,9860.00000000,10044.35000000,1183.81678900,1517421599999,11854235.75438383,14384,589.23220100,5902264.84479893,0
1517421600000,10044.35000000,10172.57000000,10005.00000000,10114.27000000,701.99219800,1517428799999,7079680.87290888,10021,364.80267800,3679740.43215334,0
1517428800000,10114.36000000,10199.00000000,10090.00000000,10120.02000000,643.64557000,1517435999999,6526355.91236571,8049,295.14083800,2994562.77018045,0
1517436000000,10130.39000000,10298.00000000,10117.03000000,10285.10000000,618.16143600,1517443199999,6300444.38845863,7328,340.54492400,3471450.19723040,0
1517443200000,10285.10000000,10335.00000000,10215.07000000,10247.49000000,1185.95701500,1517450399999,12190821.08155033,12906,485.99888100,4997931.89753830,0
1517450400000,10249.43000000,10317.73000000,9959.04000000,10069.80000000,1218.84787100,1517457599999,12384677.32556141,15564,527.49047800,5356878.62719384,0
1517457600000,10069.77000000,10275.47000000,10000.01000000,10238.00000000,1037.61392000,1517464799999,10551704.54302900,12315,605.53158200,6158158.40874106,0
1517464800000,10230.12000000,10235.94000000,10057.30000000,10063.75000000,843.76577500,1517471999999,8551580.98556797,11593,403.49713800,4090709.86866719,0
1517472000000,10063.75000000,10078.10000000,9554.00000000,9576.10000000,3884.78211700,1517479199999,38175314.38938452,34288,1679.05480800,16512406.85843199,0
1517479200000,9589.92000000,9725.00000000,9500.00000000,9591.44000000,3520.01456400,1517486399999,33741172.81141885,25232,1585.27181600,15204369.89031268,0
1517486400000,9591.45000000,9665.58000000,9224.00000000,9294.95000000,3701.87238300,1517493599999,34773201.75966896,32386,1568.08965600,14737786.35998549,0
1517493600000,9295.58000000,9580.00000000,9240.01000000,9339.87000000,2910.78225600,1517500799999,27411928.81978735,27583,1442.43910300,13591820.67416825,0
1517500800000,9326.23000000,9340.00000000,9011.51000000,9102.33000000,4511.79858800,1517507999999,41243975.04459524,41407,2087.54965100,19093228.70818192,0
1517508000000,9102.33000000,9203.88000000,8900.00000000,8941.94000000,2893.16650100,1517515199999,26156356.97343026,29286,1249.82761100,11308844.82904787,0
1517515200000,8937.86000000,9560.01000000,8750.99000000,9355.89000000,5722.09070400,1517522399999,52691028.04338194,52018,2781.69054300,25685971.60670186,0
1517522400000,9355.89000000,9448.00000000,9100.00000000,9224.52000000,2134.07261700,1517529599999,19764584.20699527,21442,1013.56258200,9392618.14150433,0
1517529600000,9224.52000000,9250.00000000,8734.00000000,8765.07000000,3678.17015400,1517536799999,32796059.26441820,34448,1527.65911500,13620461.92373538,0
1517536800000,8768.28000000,9120.00000000,8750.01000000,8883.11000000,2471.57211600,1517543999999,22062590.23813715,25991,1213.34101100,10830843.12861382,0
1517544000000,8878.59000000,8925.00000000,8750.00000000,8779.02000000,2057.26869900,1517551199999,18111984.39035410,20976,924.61249200,8145271.18405138,0
1517551200000,8793.49000000,8889.00000000,8505.00000000,8673.11000000,4439.28134500,1517558399999,38563062.13284635,37079,1815.08281000,15777040.80865729,0
1517558400000,8673.11000000,8691.09000000,8281.00000000,8563.62000000,4502.96093700,1517565599999,38225900.71167711,39064,1956.04045200,16617364.46780840,0
1517565600000,8551.81000000,8560.65000000,8250.92000000,8299.75000000,3072.54938600,1517572799999,25641473.89007265,26038,1218.72279600,10181053.38501010,0
1517572800000,8299.75000000,8880.08000000,8010.02000000,8878.06000000,10387.23262500,1517579999999,88033507.51851767,76752,4914.05849600,41885639.08847044,0
1517580000000,8879.41000000,9120.00000000,8534.66000000,9070.00000000,7565.56074900,1517587199999,66722328.76611967,62973,3733.52584800,32941535.49151629,0
1517587200000,9070.00000000,9247.79000000,8650.02000000,8706.65000000,4721.86830700,1517594399999,42401763.90247997,50650,2329.81065600,20934673.23900310,0
1517594400000,8706.73000000,8895.99000000,8501.00000000,8699.72000000,3396.59474600,1517601599999,29459357.80460204,31314,1671.67229900,14506829.24346797,0
1517601600000,8700.00000000,8869.98000000,8556.93000000,8618.90000000,1859.53742300,1517608799999,16184240.09999189,23991,813.22259300,7078817.27576678,0
1517608800000,8615.20000000,8967.45000000,8575.07000000,8873.03000000,1819.03048800,1517615999999,16034214.98527059,24135,995.75501600,8773220.27899820,0
1517616000000,8873.03000000,8920.00000000,8569.21000000,8643.00000000,1924.94878700,1517623199999,16768168.42560097,24076,745.05672500,6500606.31384123,0
1517623200000,8650.01000000,8710.25000000,8233.00000000,8344.81000000,3133.58025600,1517630399999,26373032.58248004,35364,1387.41513700,11691167.08626858,0
1517630400000,8344.88000000,8571.00000000,8229.00000000,8516.30000000,2373.64612600,1517637599999,19997956.59868845,27777,1065.05145300,8979991.40496632,0
1517637600000,8519.84000000,8788.00000000,8450.63000000,8708.82000000,1784.68407200,1517644799999,15447996.86761750,24952,1031.70993300,8937340.32481164,0
1517644800000,8708.82000000,9048.99000000,8579.00000000,8928.89000000,2647.75529600,1517651999999,23464033.90008126,31381,1466.61162600,13011853.66513604,0
1517652000000,8928.00000000,9123.00000000,8729.68000000,9099.87000000,2448.96881800,1517659199999,21815191.67994788,23481,1304.03670500,11631303.34670287,0
1517659200000,9099.87000000,9288.85000000,8969.00000000,9260.00000000,2818.01272800,1517666399999,25673788.29485128,31232,1520.22306900,13857868.43412717,0
1517666400000,9247.92000000,9459.60000000,9100.00000000,9173.00000000,4248.92761200,1517673599999,39546276.29662442,40250,2205.73218300,20541096.70554014,0
1517673600000,9173.01000000,9349.89000000,9055.00000000,9211.31000000,2392.88215800,1517680799999,22034180.83047782,28240,1123.89971300,10357992.67008644,0
1517680800000,9203.00000000,9401.00000000,9150.00000000,9339.43000000,1612.98486200,1517687999999,14993923.19637280,19545,787.05754800,7320729.18569597,0
1517688000000,9350.00000000,9473.01000000,9101.00000000,9154.96000000,1784.65517000,1517695199999,16567245.65195372,22696,834.10918400,7752629.44773166,0
1517695200000,9154.96000000,9218.98000000,9022.00000000,9199.96000000,1553.95485000,1517702399999,14152934.73521476,18525,711.93487000,6486065.91114088,0
1517702400000,9199.96000000,9225.00000000,8901.01000000,8920.00000000,1420.37086000,1517709599999,12889622.75255175,17635,598.13136500,5433475.85713875,0
1517709600000,8920.00000000,9250.00000000,8906.24000000,9219.18000000,1389.92805000,1517716799999,12641250.71131280,18666,714.35710200,6491562.44762796,0
1517716800000,9219.19000000,9260.42000000,9075.01000000,9260.42000000,1133.94767600,1517723999999,10397961.62625254,15512,530.71879800,4870802.52142053,0
1517724000000,9260.32000000,9368.00000000,9150.44000000,9200.00000000,1297.13272000,1517731199999,12042484.77318001,16550,614.46154200,5708187.99422424,0
1517731200000,9200.00000000,9216.00000000,8740.00000000,8829.99000000,2932.61318400,1517738399999,26195826.51339501,29752,1152.11087700,10280027.09201811,0
1517738400000,8825.10000000,8999.00000000,8687.45000000,8691.99000000,2389.98687900,1517745599999,21118241.74808289,27741,999.28532200,8834503.75115824,0
1517745600000,8691.99000000,8771.95000000,8419.00000000,8681.00000000,4249.77372700,1517752799999,36543863.36398233,42884,1925.79279300,16581480.25745531,0
1517752800000,8681.15000000,8894.12000000,8357.93000000,8419.96000000,3109.54465800,1517759999999,26784744.34524984,33195,1370.26352800,11829566.26624118,0
1517760000000,8419.96000000,8579.00000000,8300.00000000,8481.95000000,2709.85702900,1517767199999,22872677.93304552,31331,1270.60266300,10741219.30823481,0
1517767200000,8474.68000000,8585.00000000,8180.00000000,8264.20000000,3027.15099600,1517774399999,25214629.16028340,33839,1244.36323700,10376126.89429781,0
1517774400000,8264.19000000,8327.25000000,7930.00000000,8081.83000000,5910.14995900,1517781599999,47925430.55174960,57020,2119.10408400,17226045.59228819,0
1517781600000,8081.82000000,8474.00000000,8060.11000000,8184.81000000,2443.85271100,1517788799999,20285554.94223629,32009,1266.10447900,10511555.22725721,0
1517788800000,8179.99000000,8342.05000000,7971.08000000,8104.08000000,3151.86872300,1517795999999,25660975.56291746,30036,1226.47093300,10002193.43266633,0
1517796000000,8104.07000000,8250.00000000,7910.00000000,8137.23000000,3075.79875100,1517803199999,24872297.83268237,29884,1470.35755700,11903110.24208117,0
1517803200000,8148.83000000,8382.80000000,8000.21000000,8179.93000000,2033.41201600,1517810399999,16734555.31036301,25173,1049.52159700,8641738.08027345,0
1517810400000,8179.90000000,8300.00000000,7915.01000000,7965.01000000,2578.09947400,1517817599999,20790101.46226561,25997,1079.19441800,8716072.38911888,0
1517817600000,7965.01000000,8049.99000000,7728.00000000,7857.18000000,4191.23373700,1517824799999,33068743.32916005,38639,2141.14858700,16897495.87977715,0
1517824800000,7869.97000000,7920.14000000,7510.00000000,7578.00000000,4404.53522600,1517831999999,33842294.79541041,36625,2009.75117100,15451661.07594539,0
1517832000000,7572.32000000,7788.87000000,7535.00000000,7636.18000000,4055.50195300,1517839199999,31059194.40898413,33524,2036.02038900,15592318.98674856,0
1517839200000,7625.98000000,7636.19000000,7167.00000000,7384.85000000,8298.45878100,1517846399999,61168328.84675235,63807,4010.83481900,29572462.65613881,0
1517846400000,7375.49000000,7536.41000000,7074.00000000,7089.99000000,4189.23382700,1517853599999,30586057.96749458,39423,2008.28459900,14681740.14022827,0
1517853600000,7089.98000000,7238.07000000,6625.00000000,6698.33000000,9403.93238200,1517860799999,65308572.34840922,69863,4159.44154400,28917993.65334917,0
1517860800000,6680.76000000,7543.99000000,6625.00000000,7147.97000000,11691.41810600,1517867999999,83829056.54917388,92674,5727.82549200,41065415.53263686,0
1517868000000,7135.76000000,7350.00000000,6733.01000000,6939.99000000,6329.68960300,1517875199999,44246040.29983418,47865,2938.50728400,20580198.94795953,0
1517875200000,6939.63000000,7150.00000000,6430.00000000,6446.17000000,6533.03563600,1517882399999,44499233.98211745,46237,2823.90387600,19292040.38801767,0
1517882400000,6446.16000000,6661.15000000,6155.00000000,6327.05000000,8115.93096600,1517889599999,51600880.80457699,63260,4084.90978200,25993561.21200971,0
1517889600000,6317.80000000,6655.00000000,6022.00000000,6497.98000000,10722.06920400,1517896799999,67628231.22296461,80316,5359.49231300,33857918.73188114,0
1517896800000,6507.99000000,6507.99000000,6000.01000000,6043.00000000,7860.26616700,1517903999999,48819687.58992237,59419,3457.16986500,21517190.88254780,0
1517904000000,6040.98000000,6960.00000000,6019.24000000,6668.77000000,10149.36974600,1517911199999,65505145.96993083,77054,5470.81280100,35260330.17047106,0
1517911200000,6671.08000000,6888.45000000,6268.75000000,6559.00000000,7137.20282800,1517918399999,46596243.80865156,56163,3434.92901500,22424904.44745393,0
1517918400000,6559.00000000,7231.00000000,6435.99000000,7177.13000000,9536.09010900,1517925599999,65178891.89159759,72451,4904.68153600,33593252.69263669,0
1517925600000,7170.80000000,7462.00000000,6831.00000000,7290.61000000,11616.65029000,1517932799999,83425829.42090473,86680,5658.73239100,40638664.95524091,0
1517932800000,7299.99000000,7404.99000000,6781.00000000,7007.03000000,7789.67987900,1517939999999,54870859.68986808,66409,3598.65563200,25356541.54103239,0
1517940000000,7009.41000000,7623.83000000,6970.00000000,7544.93000000,6388.54411700,1517947199999,46431787.05180519,55871,3362.23861200,24467540.62617494,0
1517947200000,7543.18000000,7878.00000000,7438.00000000,7759.47000000,8062.84658900,1517954399999,61791039.93840429,69454,4082.81738500,31328795.62612868,0
1517954400000,7757.83000000,7834.22000000,7425.67000000,7652.14000000,6289.81477600,1517961599999,48016444.99592519,52682,3326.67758600,25386892.13526000,0
1517961600000,7655.02000000,7770.00000000,7388.00000000,7578.41000000,4875.96965000,1517968799999,36937482.24808344,40818,2307.78025700,17498516.21048547,0
1517968800000,7576.33000000,7691.00000000,7155.00000000,7200.00000000,5231.73573400,1517975999999,38448380.33502713,42586,2313.29834900,17021088.27899837,0
1517976000000,7200.00000000,7558.89000000,7150.01000000,7420.01000000,3992.75513800,1517983199999,29457266.93560001,32774,1957.74315100,14446148.71571076,0
1517983200000,7420.00000000,7734.52000000,7242.02000000,7669.97000000,3535.91334200,1517990399999,26389257.56101371,34578,1897.56827500,14178525.52962248,0
1517990400000,7669.97000000,7987.00000000,7580.60000000,7962.89000000,5571.66769700,1517997599999,43371931.51403255,48956,3015.15190600,23506426.54186640,0
1517997600000,7962.89000000,8274.00000000,7880.00000000,8151.53000000,7226.57834500,1518004799999,58629767.21803092,57896,4049.93554900,32875718.64696919,0
1518004800000,8138.05000000,8476.00000000,8036.00000000,8195.48000000,5971.42318200,1518011999999,49458868.72372564,50313,3281.43850500,27203643.00505274,0
1518012000000,8190.03000000,8360.00000000,8050.00000000,8169.00000000,5394.34525400,1518019199999,44138912.08543093,48256,2556.56387500,20921162.11215253,0
1518019200000,8165.00000000,8315.92000000,7867.00000000,8284.29000000,5787.34346400,1518026399999,46624476.55484505,50738,3126.25647000,25177256.01051505,0
1518026400000,8284.31000000,8399.00000000,8031.02000000,8130.81000000,2957.97272900,1518033599999,24337482.51607485,31325,1351.36685700,11125391.36351500,0
1518033600000,8130.81000000,8259.12000000,7931.00000000,8080.04000000,2944.15508400,1518040799999,23819258.22354419,30405,1347.91801700,10909881.15242067,0
1518040800000,8073.00000000,8078.26000000,7531.11000000,7599.00000000,7288.60087800,1518047999999,56321954.89636850,46248,2879.81505500,22274215.88583027,0
1518048000000,7599.00000000,7844.00000000,7572.09000000,7784.02000000,1521.53731800,1518049694788,11770168.04386595,12417,844.25881300,6532638.63751892,0
1518164894789,7789.90000000,8390.00000000,7789.90000000,8180.50000000,1451.89645000,1518172094788,12007146.58762297,10103,634.97769900,5240333.23903173,0
1518172094789,8179.80000000,8395.00000000,8166.00000000,8219.98000000,2528.48481800,1518179294788,20948918.02378002,25802,1184.38931000,9810985.17870790,0
1518179294789,8215.85000000,8450.12000000,8212.77000000,8390.04000000,2804.93493900,1518186494788,23350135.90678158,29771,1362.34336600,11344510.47515011,0
1518186494789,8390.05000000,8540.00000000,8312.00000000,8422.21000000,3270.27647400,1518193694788,27540656.92476987,38365,1734.27581000,14605508.11371238,0
1518193694789,8422.21000000,8738.00000000,8350.00000000,8620.50000000,3664.41713300,1518200894788,31373583.43168136,49070,2048.32414400,17542114.93491732,0
1518200894789,8628.87000000,8720.04000000,8565.01000000,8605.26000000,2303.92508400,1518208094788,19930118.64742481,43395,1145.63932000,9912119.96496025,0
1518208094789,8610.00000000,8650.00000000,8403.00000000,8470.00000000,2580.22264400,1518215294788,22001776.35298373,47959,1293.41624000,11031505.61630935,0
1518215294789,8475.54000000,8826.91000000,8451.68000000,8789.85000000,3038.16918400,1518222494788,26320519.68058554,41345,1674.54436400,14518251.74830155,0
1518222494789,8789.85000000,8950.00000000,8750.00000000,8864.17000000,4619.39620400,1518229694788,40891482.42809821,48251,2421.60101200,21439053.06346594,0
1518229694789,8864.17000000,8997.00000000,8772.04000000,8780.38000000,3155.37848300,1518236894788,28055267.75616275,39672,1741.49059600,15488217.35047282,0
1518236894789,8780.48000000,8947.01000000,8760.00000000,8925.20000000,1843.69929500,1518244094788,16288370.77240554,24712,989.55045300,8742796.32441711,0
1518244094789,8926.08000000,9065.78000000,8760.33000000,8777.47000000,3919.72242500,1518251294788,34999105.34949640,43466,1799.61386700,16079924.36946123,0
1518251294789,8779.96000000,8797.53000000,8571.50000000,8605.00000000,5069.02746800,1518258494788,43891263.54484343,53093,2423.77815900,20997914.51576124,0
1518258494789,8599.34000000,8685.99000000,8470.00000000,8569.90000000,4079.97963400,1518265694788,34909083.42872843,42497,1796.43406900,15376342.21089341,0
1518265694789,8559.03000000,8800.00000000,8533.00000000,8702.64000000,3093.17750600,1518272894788,26905979.07900351,34816,1625.17236800,14132734.64827836,0
1518272894789,8700.00000000,8712.00000000,8231.00000000,8330.00000000,7063.80571900,1518280094788,59367696.99091695,68662,3346.06309600,28095058.76916131,0
1518280094789,8329.99000000,8448.00000000,8120.00000000,8360.06000000,5153.01266400,1518287294788,42677533.50276466,55137,2650.95223900,21953726.37947271,0
1518287294789,8361.00000000,8430.89000000,8212.50000000,8284.16000000,2906.86502200,1518294494788,24179863.08426245,35104,1348.50681900,11219507.56906705,0
1518294494789,8284.12000000,8525.00000000,8125.00000000,8514.93000000,4619.80502100,1518301694788,38172832.04510367,48042,2324.83538500,19230960.76529771,0
1518301694789,8514.93000000,8572.00000000,8330.00000000,8344.35000000,3720.89842200,1518308894788,31565527.52825631,44437,1860.96541700,15792101.58642335,0
1518308894789,8350.03000000,8409.03000000,8160.00000000,8258.22000000,3381.06270200,1518316094788,27917942.31256755,42937,1580.67689200,13055884.42143200,0
1518316094789,8253.74000000,8269.65000000,7956.00000000,7976.74000000,3650.31413100,1518321600999,29464532.47767079,37025,1656.84760500,13370228.32347695,0
1518321600000,7976.74000000,8169.13000000,7910.01000000,8100.00000000,3339.78117300,1518328799999,26753580.18140364,36122,1769.69729000,14170994.26797817,0
1518328800000,8100.00000000,8105.00000000,7800.00000000,7850.72000000,4404.11503400,1518335999999,34978176.01764676,46121,2458.38374600,19519419.31765586,0
1518336000000,7851.20000000,8128.00000000,7726.53000000,8125.89000000,5232.88141200,1518343199999,41294612.53760924,51420,2932.43511900,23163745.48893990,0
1518343200000,8126.00000000,8190.00000000,7950.00000000,8140.00000000,3380.91056200,1518350399999,27245530.32149525,42732,1752.81311700,14128175.63214135,0
1518350400000,8139.99000000,8375.00000000,8110.00000000,8229.92000000,5055.06207600,1518357599999,41809342.12646736,52830,2754.78796000,22778351.44618573,0
1518357600000,8229.87000000,8449.90000000,8191.89000000,8449.86000000,3595.33356900,1518364799999,30038512.62330995,47109,1856.16869800,15501054.78478927,0
1518364800000,8445.06000000,8500.85000000,8151.20000000,8202.84000000,4261.57685400,1518371999999,35431618.26781190,55126,2082.32093300,17332657.84591560,0
1518372000000,8209.00000000,8387.00000000,8180.84000000,8285.00000000,2734.53041000,1518379199999,22655243.37550131,37473,1517.63683300,12575220.35708383,0
1518379200000,8285.00000000,8342.21000000,8215.00000000,8315.49000000,1917.75577900,1518386399999,15874028.58760424,28121,899.64454800,7452342.77357765,0
1518386400000,8315.49000000,8328.00000000,8015.00000000,8063.88000000,3049.19313900,1518393599999,24886349.09798728,34580,1422.81953200,11619469.36913879,0
1518393600000,8063.82000000,8417.00000000,8053.00000000,8345.51000000,4091.10172300,1518400799999,33742430.72455801,45649,2209.39250900,18228678.30364118,0
1518400800000,8345.51000000,8570.00000000,8281.00000000,8479.99000000,3989.23157500,1518407999999,33716045.14153245,44849,2090.89786900,17685172.53014604,0
1518408000000,8479.00000000,8550.00000000,8337.00000000,8385.01000000,2458.92011200,1518415199999,20778614.52349549,36105,1248.58237800,10551570.64161427,0
1518415200000,8385.01000000,8535.00000000,8361.00000000,8473.76000000,2345.32530700,1518422399999,19842616.47957953,32228,993.04207800,8402936.60442593,0
1518422400000,8470.01000000,8826.83000000,8457.03000000,8768.43000000,5420.31878700,1518429599999,47228354.50186680,59202,2804.50467800,24404322.93522078,0
1518429600000,8771.00000000,8840.82000000,8621.11000000,8640.01000000,3773.53171900,1518436799999,32979940.73663220,43985,1789.01316300,15634265.64287658,0
1518436800000,8640.01000000,8774.90000000,8640.00000000,8670.75000000,2755.39751800,1518443999999,24010796.76786407,35292,1353.24799700,11795862.35851624,0
1518444000000,8668.26000000,8695.00000000,8502.00000000,8670.00000000,3961.01615900,1518451199999,34010567.60462301,38283,1808.93850200,15531422.13210447,0
1518451200000,8669.99000000,8780.00000000,8620.00000000,8768.07000000,2875.33347000,1518458399999,25017429.26570373,34043,1464.68397000,12746822.12299399,0
1518458400000,8768.01000000,8799.42000000,8639.24000000,8792.76000000,2473.91396400,1518465599999,21559730.18890675,31208,1255.01893800,10944964.68801834,0
1518465600000,8793.00000000,8927.00000000,8762.26000000,8830.96000000,3548.58731300,1518472799999,31400722.95659049,37874,1704.67256200,15086968.12746440,0
1518472800000,8830.95000000,8989.00000000,8700.00000000,8903.00000000,4295.17284300,1518479999999,38153578.10302436,38942,2194.95509800,19515471.46756243,0
1518480000000,8903.00000000,8950.00000000,8710.92000000,8727.16000000,3394.11034000,1518487199999,30030452.86157012,37037,1664.98895800,14730158.12339454,0
1518487200000,8727.14000000,8782.00000000,8640.33000000,8760.59000000,3420.26046400,1518494399999,29776690.09237620,36508,1605.47530000,13979748.13825526,0
1518494400000,8763.20000000,8786.30000000,8554.87000000,8629.95000000,3064.29706600,1518501599999,26453954.19456271,34445,1303.12276000,11245178.65283407,0
1518501600000,8625.35000000,8759.00000000,8587.53000000,8669.39000000,2363.59267500,1518508799999,20534135.51651397,27386,1107.48482800,9624043.95347675,0
1518508800000,8656.26000000,8669.42000000,8371.00000000,8431.08000000,5121.61844500,1518515999999,43473295.32528235,49971,2291.14714400,19435107.03037058,0
1518516000000,8431.10000000,8580.00000000,8351.00000000,8531.47000000,3663.47427100,1518523199999,31037889.58977225,37844,1715.58284100,14533674.27215404,0
1518523200000,8525.08000000,8645.00000000,8450.00000000,8604.90000000,2569.52450700,1518530399999,22008058.76989576,30080,1223.34973200,10479510.79505364,0
1518530400000,8604.94000000,8680.00000000,8462.00000000,8489.91000000,3231.33428300,1518537599999,27700069.78519998,36196,1541.07111800,13208398.59652437,0
1518537600000,8486.05000000,8630.00000000,8486.05000000,8622.66000000,1922.56409200,1518544799999,16442788.63630389,27031,953.44812600,8154347.81974561,0
1518544800000,8616.08000000,8647.03000000,8540.39000000,8616.04000000,1755.39807300,1518551999999,15105357.27595020,25999,875.41695300,7534999.38587716,0
1518552000000,8616.11000000,8725.00000000,8561.11000000,8579.53000000,2660.19933500,1518559199999,23063628.61693095,33780,1233.40156500,10693862.99215064,0
1518559200000,8579.59000000,8609.09000000,8461.00000000,8539.90000000,2288.59940500,1518566399999,19538823.03256499,25616,1043.96635500,8911957.67946562,0
1518566400000,8535.17000000,8689.00000000,8533.00000000,8661.98000000,2075.29565200,1518573599999,17890746.66656990,28418,1011.05432100,8718506.14422210,0
1518573600000,8661.98000000,8724.00000000,8631.03000000,8709.00000000,2370.24072500,1518580799999,20596895.43486877,34716,1282.96800300,11151562.58497660,0
1518580800000,8709.00000000,8869.00000000,8705.01000000,8845.00000000,2994.46647800,1518587999999,26321281.23437046,38360,1662.64146900,14611788.95129899,0
1518588000000,8845.00000000,8888.85000000,8785.32000000,8870.17000000,2381.93251800,1518595199999,21048397.47179618,36764,1149.30547800,10158303.66449608,0
1518595200000,8870.17000000,8880.00000000,8757.50000000,8762.98000000,2587.73360900,1518602399999,22836364.82927306,42288,1294.28437300,11421669.43978677,0
1518602400000,8768.92000000,8930.65000000,8758.02000000,8927.00000000,2575.40130100,1518609599999,22719744.64325345,36515,1344.28603300,11870205.57234562,0
1518609600000,8929.96000000,9329.92000000,8924.87000000,9226.85000000,8876.53669600,1518616799999,81371879.62195388,91911,4521.52972600,41410580.22910516,0
1518616800000,9215.09000000,9350.00000000,9106.50000000,9330.08000000,4431.06721200,1518623999999,40790097.39039007,57020,2156.18639700,19856871.36769747,0
1518624000000,9329.22000000,9337.68000000,9230.00000000,9293.05000000,3707.82700700,1518631199999,34415395.79253767,50759,1698.84657400,15770317.36707665,0
1518631200000,9293.05000000,9400.00000000,9170.00000000,9239.36000000,3544.75177100,1518638399999,32884326.59578175,42296,1669.70306000,15498141.28906805,0
1518638400000,9232.04000000,9324.87000000,9190.00000000,9287.09000000,2061.20096200,1518645599999,19103159.46714310,23667,1000.13196700,9270947.52907668,0
1518645600000,9291.63000000,9489.60000000,9247.49000000,9449.99000000,3205.49893600,1518652799999,30148403.58029473,32183,1717.52604300,16157490.88676035,0
1518652800000,9449.98000000,9464.00000000,9301.50000000,9374.96000000,3082.89958600,1518659999999,28933878.28539713,45530,1491.43890900,13997855.92754975,0
1518660000000,9374.96000000,9710.00000000,9367.50000000,9636.58000000,4999.65849300,1518667199999,47939131.92486462,57637,2541.09668700,24349552.94042321,0
1518667200000,9643.00000000,9759.00000000,9620.00000000,9670.00000000,3709.66874200,1518674399999,35912407.53583106,49540,1808.41240400,17503066.94372193,0
1518674400000,9670.00000000,9817.20000000,9651.00000000,9810.01000000,2979.41604700,1518681599999,28960856.37055576,41735,1479.02281400,14385172.33310331,0
1518681600000,9810.01000000,9925.17000000,9552.04000000,9585.10000000,5369.05112300,1518688799999,52539592.32066573,58674,2597.67987900,25448958.73921043,0
1518688800000,9585.07000000,9736.19000000,9371.56000000,9566.56000000,7435.34813000,1518695999999,71070171.92668569,77907,3572.79549700,34158081.39437644,0
1518696000000,9560.01000000,9720.00000000,9560.01000000,9638.76000000,2975.23468200,1518703199999,28696920.84590087,40302,1449.75807000,13987901.22661201,0
1518703200000,9638.76000000,9856.61000000,9638.18000000,9811.01000000,3574.14328600,1518710399999,34965947.54264805,44453,1839.71433800,17998451.44112293,0
1518710400000,9811.01000000,10089.99000000,9742.01000000,10070.18000000,5000.17005800,1518717599999,49609820.99593472,55707,2739.70074300,27184870.11598614,0
1518717600000,10070.18000000,10219.50000000,9945.00000000,10110.75000000,5823.46092600,1518724799999,58827942.59817072,59899,2856.23022000,28865917.26106748,0
1518724800000,10114.10000000,10155.00000000,9832.95000000,9873.25000000,4404.87397000,1518731999999,44081690.40677022,45968,1935.72717800,19385046.98052052,0
1518732000000,9873.25000000,10167.50000000,9871.23000000,10000.09000000,3073.67167200,1518739199999,30850123.97835829,30997,1493.52215300,14990392.57987435,0
1518739200000,10000.89000000,10323.37000000,9980.00000000,10305.00000000,3398.35773800,1518746399999,34563606.69691207,36549,1921.22469100,19549863.62448861,0
1518746400000,10305.00000000,10305.00000000,10012.12000000,10104.70000000,3016.46159600,1518753599999,30679499.79569698,34554,1265.68724900,12876025.02716923,0
1518753600000,10108.00000000,10141.50000000,9890.00000000,10055.03000000,3883.93270400,1518760799999,38913964.69312028,43629,1824.62329700,18277903.92173461,0
1518760800000,10055.03000000,10090.11000000,9679.16000000,9688.50000000,4522.32212900,1518767999999,44614988.26394784,47183,2047.99141500,20203095.77892682,0
1518768000000,9688.50000000,9973.86000000,9666.00000000,9844.99000000,3671.82980300,1518775199999,36185411.64649169,34252,1854.67217900,18265609.61195356,0
1518775200000,9844.99000000,9868.91000000,9671.66000000,9799.43000000,3067.22511800,1518782399999,29966851.74934893,29410,1424.99655500,13926373.50207241,0
1518782400000,9796.01000000,9944.00000000,9740.00000000,9829.90000000,2716.02710100,1518789599999,26750456.84454493,30643,1242.92510200,12242439.81840748,0
1518789600000,9830.07000000,10132.00000000,9821.00000000,10039.98000000,3788.18721000,1518796799999,37976529.10139359,36920,1767.30814700,17713905.58027861,0
1518796800000,10035.05000000,10150.00000000,10000.01000000,10055.38000000,2663.93632400,1518803999999,26854479.96122505,29516,1221.11048700,12309709.76538578,0
1518804000000,10054.53000000,10058.91000000,9865.00000000,10030.66000000,3005.23145300,1518811199999,29895340.20090333,31723,1365.87744200,13584675.80878077,0
1518811200000,10030.65000000,10096.00000000,9927.93000000,10055.00000000,1915.14329400,1518818399999,19205218.06820113,22678,1008.90786500,10119271.15497620,0
1518818400000,10054.00000000,10213.30000000,10025.00000000,10159.98000000,2512.55150400,1518825599999,25496952.20209901,28253,1367.68003700,13878260.29450835,0
1518825600000,10156.07000000,10320.01000000,10050.00000000,10316.03000000,3408.92068600,1518832799999,34715349.05318057,34661,1850.37185200,18867106.83950638,0
1518832800000,10316.03000000,10489.66000000,10280.84000000,10459.04000000,3897.04220500,1518839999999,40477349.57507720,39036,2000.73456600,20779661.78917179,0
1518840000000,10459.04000000,10542.91000000,10418.01000000,10499.99000000,3046.59614200,1518847199999,31968081.42953527,28893,1581.14913700,16595761.47033953,0
1518847200000,10499.99000000,10760.00000000,10499.86000000,10727.91000000,4912.70157500,1518854399999,52408047.02375321,42071,2401.35333100,25614932.35262035,0
1518854400000,10727.87000000,10877.91000000,10631.00000000,10659.00000000,4241.81096200,1518861599999,45753220.85972313,41897,2018.21462600,21771961.72287428,0
1518861600000,10662.03000000,10777.00000000,10580.00000000,10683.00000000,3993.19375100,1518868799999,42626056.47110560,39935,1902.28170200,20307649.06599138,0
1518868800000,10683.00000000,10869.00000000,10655.00000000,10660.00000000,3279.08609200,1518875999999,35284233.20575280,37412,1465.71413400,15775924.30877658,0
1518876000000,10668.67000000,10740.97000000,10499.86000000,10731.48000000,3816.87447900,1518883199999,40576977.16847197,35798,1850.39976300,19678589.57617870,0
1518883200000,10731.48000000,10835.00000000,10684.16000000,10745.20000000,2933.72265900,1518890399999,31584666.37710696,30682,1594.59828100,17170188.82464235,0
1518890400000,10745.24000000,10778.50000000,10674.00000000,10722.99000000,2080.23361000,1518897599999,22319897.54156588,22286,1004.60378400,10781248.77281786,0
1518897600000,10720.00000000,10828.00000000,10675.10000000,10818.99000000,1894.40013700,1518904799999,20368538.72829325,20207,1041.43836500,11198681.49506473,0
1518904800000,10813.88000000,11075.07000000,10721.00000000,11039.55000000,4377.52610900,1518911999999,47930278.73570141,40707,2436.76524800,26687559.50765161,0
1518912000000,11039.55000000,11235.00000000,10945.00000000,11190.00000000,3560.67561300,1518919199999,39516487.61813793,33639,1765.81086500,19603851.92628182,0
1518919200000,11190.00000000,11274.00000000,10751.50000000,10800.00000000,5546.04517900,1518926399999,61180568.96509016,51332,2695.73760500,29730947.70079342,0
1518926400000,10808.99000000,10940.00000000,10328.00000000,10328.34000000,7057.87746900,1518933599999,75187331.75333456,59968,3140.60013500,33477076.17260958,0
1518933600000,10328.42000000,10637.75000000,10323.00000000,10589.76000000,7025.09082200,1518940799999,73721656.50622913,55771,3395.06819200,35637486.31015382,0
1518940800000,10593.62000000,10599.93000000,10080.00000000,10101.10000000,6842.61259200,1518947999999,70731356.49797340,54848,2825.98271900,29233845.50853345,0
1518948000000,10101.30000000,10580.00000000,10101.10000000,10550.00000000,6507.37129700,1518955199999,67636378.07678441,51993,3464.53295600,36013984.97885151,0
1518955200000,10550.00000000,10795.00000000,10350.00000000,10688.33000000,5305.72566200,1518962399999,56098952.99648831,46482,2773.75325500,29320602.20243473,0
1518962400000,10688.31000000,10850.00000000,10550.90000000,10633.73000000,4552.63434400,1518969599999,48756284.19038686,43155,2202.99332600,23597606.49968521,0
1518969600000,10620.01000000,10747.76000000,10411.71000000,10743.00000000,4437.45683300,1518976799999,46923444.94234271,42622,2282.06073400,24136258.07483317,0
1518976800000,10735.03000000,10874.99000000,10550.00000000,10831.26000000,3610.25990500,1518983999999,38717306.91996436,34525,1901.18253200,20396885.27421471,0
1518984000000,10835.62000000,10837.10000000,10601.00000000,10740.37000000,2887.68321300,1518991199999,30991366.96921914,30244,1408.58063800,15117720.60628594,0
1518991200000,10741.95000000,10745.00000000,10331.00000000,10383.43000000,3803.94779900,1518998399999,39962175.87407180,32955,1737.56081700,18245644.23465380,0
1518998400000,10375.01000000,10639.00000000,10270.33000000,10625.60000000,3685.49417300,1519005599999,38497472.71839725,32348,1846.47739500,19294761.16099076,0
1519005600000,10620.82000000,10626.00000000,10417.45000000,10499.00000000,2690.33229200,1519012799999,28351106.06125028,27261,1370.43428700,14441470.77364912,0
1519012800000,10498.86000000,10575.00000000,10334.00000000,10448.22000000,2066.38604000,1519019999999,21633097.77382422,23432,993.87584600,10408513.06008780,0
1519020000000,10449.93000000,10843.00000000,10381.00000000,10815.62000000,3813.15079500,1519027199999,40660628.40192144,33961,1941.38424900,20707015.40155533,0
1519027200000,10815.61000000,10947.01000000,10672.01000000,10929.91000000,3972.53639100,1519034399999,42954644.02546192,33614,1905.60133400,20613586.89881870,0
1519034400000,10929.91000000,11031.31000000,10851.83000000,10918.84000000,4659.08813700,1519041599999,50928775.90340799,37713,2426.50099800,26530761.48552497,0
1519041600000,10918.84000000,10987.77000000,10855.00000000,10945.22000000,2496.68761600,1519048799999,27252102.98228137,24290,1294.39854500,14131019.41876780,0
1519048800000,10945.07000000,11219.00000000,10896.00000000,11171.71000000,4304.83149500,1519055999999,47647861.31652955,37099,2401.38728700,26585273.23698974,0
1519056000000,11171.71000000,11250.00000000,10881.00000000,10940.00000000,4725.69163500,1519063199999,52370473.02117229,40670,2217.93424600,24586879.92282296,0
1519063200000,10940.00000000,11190.00000000,10930.00000000,11126.06000000,3019.27039200,1519070399999,33450592.60768729,27116,1545.25767700,17124699.70243271,0
1519070400000,11126.17000000,11212.00000000,11005.00000000,11098.00000000,3077.60758200,1519077599999,34226361.33476284,28513,1487.91367200,16551470.09818221,0
1519077600000,11099.96000000,11174.97000000,11042.00000000,11153.00000000,2320.34058300,1519084799999,25793446.53636963,20865,1188.71159300,13218234.27813063,0
1519084800000,11147.11000000,11516.51000000,11141.00000000,11476.32000000,6090.23462000,1519091999999,69402488.56573984,43308,3218.95085800,36661378.25438790,0
1519092000000,11479.00000000,11500.10000000,11325.96000000,11424.10000000,3007.72637000,1519099199999,34334531.32259520,26182,1502.51815600,17156274.82335297,0
1519099200000,11424.10000000,11545.00000000,11379.99000000,11451.33000000,2744.32554300,1519106399999,31461729.39591478,26855,1392.97616500,15974745.85576290,0
1519106400000,11451.36000000,11650.00000000,11439.71000000,11535.00000000,3375.36478300,1519113599999,38946143.66502053,30711,1854.91478700,21402010.26105116,0
1519113600000,11530.92000000,11585.00000000,11156.00000000,11338.00000000,5508.37342500,1519120799999,62454875.80703363,44966,2489.68784600,28212813.36851893,0
1519120800000,11338.65000000,11450.00000000,11257.46000000,11400.00000000,2977.08254600,1519127999999,33842371.20237490,29691,1548.29881100,17606080.84429565,0
1519128000000,11408.88000000,11595.00000000,11400.00000000,11542.32000000,2288.94509700,1519135199999,26307920.71110241,23933,1264.09842600,14533174.39094114,0
1519135200000,11537.79000000,11570.00000000,11378.00000000,11516.99000000,2782.98498000,1519142399999,31952133.84468371,28235,1310.04409600,15043941.75348317,0
1519142400000,11517.00000000,11719.00000000,11494.29000000,11693.14000000,3747.28391000,1519149599999,43532760.61766354,37321,2132.10463900,24766967.13711341,0
1519149600000,11693.14000000,11748.01000000,11543.50000000,11668.00000000,3494.05572200,1519156799999,40759245.01166417,36274,1740.26524500,20308143.73878657,0
1519156800000,11668.00000000,11741.47000000,11626.68000000,11715.00000000,2149.55169700,1519163999999,25150959.18558193,26476,1223.86321900,14323239.04527255,0
1519164000000,11715.00000000,11786.01000000,11100.59000000,11200.99000000,9987.42559500,1519171199999,113428072.91358417,78245,4533.76956200,51492132.54115288,0
1519171200000,11195.07000000,11304.03000000,10811.70000000,11079.54000000,9934.80388600,1519178399999,109801269.80190494,76941,4635.71299300,51261621.67782671,0
1519178400000,11079.54000000,11147.17000000,10851.67000000,10915.34000000,5601.34175400,1519185599999,61646971.40798981,47771,2809.95941400,30926128.58222045,0
1519185600000,10919.00000000,10920.12000000,10620.00000000,10810.00000000,6389.75847200,1519192799999,68849424.35129664,52120,3096.10391800,33374107.56040257,0
1519192800000,10811.00000000,11140.00000000,10750.72000000,11125.00000000,4344.42373400,1519199999999,47739069.52179845,36643,2115.47687800,23239228.06027138,0
1519200000000,11128.00000000,11185.19000000,10887.00000000,11167.03000000,3160.19741600,1519207199999,34859030.38115194,31063,1545.61184300,17052947.22229094,0
1519207200000,11169.24000000,11175.00000000,10850.00000000,10948.00000000,3730.92320400,1519214399999,40957412.65874263,31799,1701.83352200,18680079.12886167,0
1519214400000,10948.02000000,11109.00000000,10700.00000000,10739.45000000,4317.12933200,1519221599999,47164040.79765173,33888,1955.43319900,21384648.57084317,0
1519221600000,10737.29000000,10789.99000000,10407.09000000,10540.31000000,8980.51760600,1519228799999,94810204.72109370,62556,4150.25282000,43820317.04485125,0
1519228800000,10542.64000000,10569.90000000,10312.12000000,10522.80000000,7152.32092800,1519235999999,74682372.43976056,49340,3397.38273000,35482645.30098131,0
1519236000000,10522.80000000,10675.51000000,10353.15000000,10385.50000000,4783.09667600,1519243199999,50367310.77182388,41755,2374.57622900,25014100.43970385,0
1519243200000,10385.50000000,10466.00000000,10200.00000000,10257.65000000,5421.05632100,1519250399999,55900413.31292368,42605,2456.00085800,25336348.47975704,0
1519250400000,10257.65000000,10562.00000000,10230.00000000,10437.60000000,4298.24942500,1519257599999,44759610.32604810,35859,2099.72959800,21864392.59853370,0
1519257600000,10439.02000000,10660.00000000,10296.00000000,10634.25000000,3787.47509100,1519264799999,39717372.41969814,30537,1851.81163700,19427242.27477631,0
1519264800000,10634.23000000,10799.00000000,10559.80000000,10711.84000000,4332.48203800,1519271999999,46415657.02084060,33835,2329.03871900,24952588.33135250,0
1519272000000,10711.84000000,10870.00000000,10583.33000000,10759.00000000,3388.75116900,1519279199999,36418486.22305642,30227,1700.21786500,18276212.61192200,0
1519279200000,10759.00000000,10933.44000000,10520.00000000,10600.00000000,4540.82837100,1519286399999,48806756.14065154,37402,2278.12452300,24482681.72912302,0
1519286400000,10606.99000000,10670.00000000,10300.00000000,10335.00000000,4863.56362500,1519293599999,50967233.43377917,38298,2276.42676700,23871888.32922929,0
1519293600000,10335.00000000,10388.00000000,10076.00000000,10259.87000000,7434.68843900,1519300799999,75769306.41415282,51154,3469.05672800,35352968.36935863,0
1519300800000,10260.00000000,10318.00000000,9739.00000000,9894.35000000,11786.50170400,1519307999999,116977003.47471846,72566,5466.96001500,54249179.28855432,0
1519308000000,9894.09000000,10118.00000000,9711.00000000,9980.98000000,9166.93963100,1519315199999,91075725.68689513,63364,4770.66752500,47399653.13029608,0
1519315200000,9972.12000000,10048.33000000,9679.00000000,9840.00000000,6661.08704000,1519322399999,65798817.09864450,51164,3166.92963000,31302237.18278759,0
1519322400000,9840.00000000,10036.50000000,9780.00000000,10027.70000000,4064.24377900,1519329599999,40205141.26548219,35703,2209.12825500,21864203.99335527,0
1519329600000,10027.71000000,10127.00000000,9800.00000000,9860.00000000,4284.85240800,1519336799999,42722494.24036159,36936,2169.86547700,21646146.03085070,0
1519336800000,9860.00000000,9939.00000000,9789.00000000,9811.04000000,2748.75318800,1519343999999,27132380.45130740,25087,1341.07048300,13242440.36090078,0
1519344000000,9815.55000000,9818.18000000,9570.19000000,9703.12000000,6032.85356300,1519351199999,58273878.68044050,43540,2844.48555000,27476242.97243075,0
1519351200000,9703.12000000,9825.91000000,9627.20000000,9807.89000000,4027.45214500,1519358399999,39145925.60317060,33595,2051.93561200,19951069.11509321,0
1519358400000,9802.14000000,9989.00000000,9751.44000000,9787.00000000,5116.85580700,1519365599999,50526986.65634908,41130,2670.94368700,26379373.07119867,0
1519365600000,9784.98000000,9885.00000000,9656.00000000,9865.66000000,3995.72137400,1519372799999,39080660.16237542,32281,2041.50286400,19974576.02403679,0
1519372800000,9865.67000000,10150.00000000,9857.34000000,10092.00000000,4579.82778700,1519379999999,45692775.09011717,38876,2381.29605700,23758585.29494953,0
1519380000000,10088.96000000,10230.00000000,9925.18000000,10180.06000000,6334.27865900,1519387199999,63931265.12277214,47847,3075.38217800,31048545.89047929,0
1519387200000,10180.06000000,10260.10000000,10088.10000000,10218.00000000,5033.29865300,1519394399999,51294470.70304949,36680,2333.68603500,23791243.89733144,0
1519394400000,10218.00000000,10435.00000000,10212.07000000,10292.00000000,5949.55061400,1519401599999,61441222.55670270,45915,2929.77527000,30244383.27669285,0
1519401600000,10292.00000000,10300.92000000,10021.83000000,10110.28000000,5350.77583300,1519408799999,54128226.64034399,42163,2449.28422600,24781063.28225661,0
1519408800000,10110.28000000,10234.04000000,10004.09000000,10033.00000000,3738.39534700,1519415999999,37856291.00874373,34965,1774.46683800,17970388.27665143,0
1519416000000,10037.90000000,10045.00000000,9868.12000000,9875.00000000,3812.17630100,1519423199999,37845848.65143484,38537,1792.67579900,17797334.72087629,0
1519423200000,9875.00000000,10230.00000000,9857.75000000,10131.04000000,3231.51628700,1519430399999,32583202.59547685,31951,1685.57725200,16998887.25097431,0
1519430400000,10131.04000000,10350.00000000,10081.41000000,10343.00000000,2988.64354800,1519437599999,30693876.08865038,28230,1555.75874400,15979982.36872007,0
1519437600000,10343.00000000,10468.00000000,10285.00000000,10400.00000000,3602.90816000,1519444799999,37415065.81459541,30683,1740.81363400,18076963.70847027,0
1519444800000,10395.74000000,10496.97000000,10348.00000000,10458.00000000,2530.42101200,1519451999999,26406759.04143107,20964,1211.47261100,12643598.98145561,0
1519452000000,10452.07000000,10488.00000000,9938.98000000,10119.16000000,5829.68607700,1519459199999,59137160.44864678,38642,2640.40404700,26806838.80884700,0
1519459200000,10119.13000000,10155.00000000,9964.00000000,10037.99000000,2893.54960800,1519466399999,29125423.94961458,22171,1249.98514100,12576428.07049443,0
1519466400000,10036.98000000,10038.00000000,9669.94000000,9757.00000000,5151.26248400,1519473599999,50530906.30390343,39987,2071.55541000,20321138.30117992,0
1519473600000,9757.00000000,9839.00000000,9556.00000000,9630.14000000,3827.25823700,1519480799999,37084224.33443348,27981,1585.44723000,15368800.00282088,0
1519480800000,9630.12000000,9837.91000000,9570.37000000,9752.07000000,3199.71604100,1519487999999,31179270.83689323,24868,1571.38647500,15311409.32276017,0
1519488000000,9751.62000000,9821.96000000,9624.55000000,9632.04000000,2303.14772600,1519495199999,22373522.08143863,21235,1057.13104400,10274141.25171107,0
1519495200000,9633.00000000,9725.00000000,9515.00000000,9570.00000000,2323.30641600,1519502399999,22314445.78047347,24034,1137.19247100,10926965.36729334,0
1519502400000,9570.00000000,9571.21000000,9352.00000000,9494.79000000,3642.70716100,1519509599999,34383797.82563241,32496,1593.14946100,15031251.43847007,0
1519509600000,9494.79000000,9737.00000000,9430.00000000,9694.51000000,2595.54982900,1519516799999,24974134.14232501,26627,1232.57469300,11847365.82949466,0
1519516800000,9694.51000000,9779.00000000,9545.00000000,9756.01000000,1845.83458600,1519523999999,17847042.80862814,18995,1006.03097600,9735879.54613846,0
1519524000000,9756.01000000,9756.01000000,9487.00000000,9559.01000000,2220.94936300,1519531199999,21340327.99373420,20705,1118.86675500,10751630.57704385,0
1519531200000,9558.78000000,9734.43000000,9534.50000000,9709.99000000,1752.60582300,1519538399999,16967103.52415494,18894,1009.66374100,9773839.86378888,0
1519538400000,9709.99000000,9847.00000000,9668.16000000,9727.30000000,2655.45216800,1519545599999,25961778.50243164,20599,1356.23375500,13262557.12747123,0
1519545600000,9722.64000000,9787.60000000,9534.82000000,9612.00000000,2472.38013400,1519552799999,23832977.35926658,19035,1134.70566100,10947709.58594260,0
1519552800000,9612.00000000,9745.00000000,9568.00000000,9665.99000000,2013.82900800,1519559999999,19456962.35524676,15568,1047.10588400,10114703.72209822,0
1519560000000,9663.98000000,9700.00000000,9405.00000000,9465.93000000,3013.48625500,1519567199999,28737951.65098226,21590,1273.06447000,12132496.39683627,0
1519567200000,9465.93000000,9517.05000000,9300.00000000,9390.00000000,3582.34775700,1519574399999,33602980.84633803,24877,1587.90110300,14902872.47958398,0
1519574400000,9390.00000000,9465.01000000,9330.00000000,9359.59000000,2268.60693400,1519581599999,21310768.69961825,17311,1097.92965100,10317182.81694943,0
1519581600000,9359.59000000,9512.00000000,9274.80000000,9473.09000000,2515.34513100,1519588799999,23634100.37375867,20179,1382.41151700,12998920.10235454,0
1519588800000,9470.75000000,9620.00000000,9432.34000000,9563.50000000,2093.32749200,1519595999999,19986842.39830342,18530,1041.86939700,9946143.80992113,0
1519596000000,9563.50000000,9670.00000000,9507.84000000,9590.00000000,1939.35293500,1519603199999,18607762.61362327,17284,900.87862300,8641603.42069286,0
1519603200000,9590.00000000,9718.99000000,9510.06000000,9717.70000000,1798.94111700,1519610399999,17307412.93357150,15267,890.17120100,8566097.30384605,0
1519610400000,9717.70000000,9754.98000000,9550.00000000,9590.00000000,1969.92349400,1519617599999,19051161.76965529,17327,1033.66491300,9999460.66973406,0
1519617600000,9584.72000000,9676.00000000,9538.76000000,9618.00000000,1704.20556500,1519624799999,16381014.02958273,15379,783.49632900,7530910.70643781,0
1519624800000,9618.00000000,9627.00000000,9379.01000000,9454.49000000,1983.67994100,1519631999999,18787667.52995432,16218,836.11876200,7919294.16262193,0
1519632000000,9454.49000000,9528.05000000,9350.00000000,9471.00000000,2151.86721300,1519639199999,20330557.85333497,17429,1016.49541600,9606349.97739417,0
1519639200000,9475.77000000,9745.83000000,9463.74000000,9715.99000000,2914.86117400,1519646399999,28109476.72679679,24303,1434.04104600,13826942.60240168,0
1519646400000,9708.00000000,10237.06000000,9640.01000000,10114.94000000,7038.52405100,1519653599999,70454422.44449864,51065,3506.86388500,35061875.17457523,0
1519653600000,10114.00000000,10344.00000000,10100.50000000,10260.92000000,4966.76281100,1519660799999,50727227.59232157,40741,2557.76381300,26126170.17797037,0
1519660800000,10261.00000000,10400.00000000,10121.00000000,10205.00000000,3856.14886800,1519667999999,39496937.96004492,31165,1809.91413900,18546706.77037458,0
1519668000000,10203.00000000,10317.37000000,10169.74000000,10238.62000000,1850.50871300,1519675199999,18945414.60321264,17594,910.23501300,9320372.07776941,0
1519675200000,10235.94000000,10444.32000000,10160.00000000,10354.62000000,2650.29735800,1519682399999,27346479.32534034,23118,1424.24797400,14706712.36168542,0
1519682400000,10354.62000000,10420.00000000,10270.19000000,10324.00000000,1992.57245100,1519689599999,20621486.97013813,15670,842.75621500,8725111.40280535,0
1519689600000,10321.00000000,10419.70000000,10167.23000000,10195.00000000,2277.42590500,1519696799999,23446976.60614701,17295,979.20123600,10087082.48781425,0
1519696800000,10195.01000000,10315.43000000,10121.00000000,10270.00000000,2279.21656100,1519703999999,23256446.98596559,16804,1146.02986600,11700272.22785202,0
1519704000000,10270.00000000,10348.00000000,10217.00000000,10323.15000000,1797.66255300,1519711199999,18510421.28583523,11967,902.43172700,9293523.90409488,0
1519711200000,10320.80000000,10650.00000000,10233.00000000,10600.00000000,3393.55349700,1519718399999,35367954.17213578,23984,1847.88491400,19250647.06680746,0
1519718400000,10600.00000000,10780.00000000,10587.97000000,10735.02000000,4016.39130400,1519725599999,42965101.15313109,29720,1993.22245800,21323459.57346465,0
1519725600000,10735.02000000,10750.00000000,10556.91000000,10695.00000000,2859.95834100,1519732799999,30502167.98047067,23380,1466.93859700,15645648.33936354,0
1519732800000,10698.97000000,10851.50000000,10658.69000000,10851.04000000,2840.03603400,1519739999999,30509559.90543105,20709,1581.49672000,17002068.31416925,0
1519740000000,10851.04000000,10870.00000000,10463.18000000,10568.01000000,4753.70704800,1519747199999,50531235.68130165,33828,2023.68159400,21506104.02178895,0
1519747200000,10570.00000000,10665.00000000,10559.32000000,10585.00000000,1879.34468700,1519754399999,19932015.58140838,17444,961.85548800,10203098.90352170,0
1519754400000,10576.09000000,10769.00000000,10576.09000000,10697.00000000,1529.36056700,1519761599999,16326336.88097369,15430,752.78278900,8036230.04821338,0
1519761600000,10697.00000000,10765.59000000,10600.00000000,10735.80000000,1350.71642100,1519768799999,14451265.48936973,13615,702.22319600,7516323.69258730,0
1519768800000,10735.80000000,10792.40000000,10560.01000000,10569.04000000,1728.01220500,1519775999999,18495889.41929588,16366,829.33515300,8886012.87609043,0
1519776000000,10584.33000000,10722.88000000,10551.00000000,10701.01000000,1400.33280800,1519783199999,14915972.36580632,14099,653.10989600,6957073.37655514,0
1519783200000,10700.90000000,10977.95000000,10650.82000000,10919.90000000,3094.66440900,1519790399999,33599302.41916433,25112,1640.84611500,17798325.31439002,0
1519790400000,10915.03000000,11000.00000000,10870.00000000,10947.66000000,1941.48304100,1519797599999,21237276.56553067,18532,984.19388100,10767688.02855452,0
1519797600000,10947.66000000,11098.00000000,10669.00000000,10748.86000000,5153.94066900,1519804799999,55998082.61087631,38263,2328.43010700,25296593.73554749,0
1519804800000,10741.01000000,10828.00000000,10476.28000000,10594.99000000,4143.14310500,1519811999999,43930621.39916635,31901,1877.83769300,19920627.24528771,0
1519812000000,10594.00000000,10665.03000000,10489.49000000,10570.95000000,1956.64833200,1519819199999,20690815.35981958,20507,973.74741600,10296837.64870939,0
1519819200000,10574.13000000,10619.35000000,10375.54000000,10456.12000000,3248.67590500,1519826399999,33996805.05340007,26460,1591.29239900,16653742.44181667,0
1519826400000,10456.12000000,10584.90000000,10426.03000000,10506.85000000,1730.00810300,1519833599999,18195282.61412900,21314,769.85633900,8097162.09210757,0
1519833600000,10505.00000000,10541.00000000,10400.00000000,10447.83000000,1913.82102000,1519840799999,20012790.14051048,19996,812.31227800,8494984.95122959,0
1519840800000,10447.84000000,10570.89000000,10436.40000000,10560.02000000,1434.52230600,1519847999999,15079963.23562389,16647,833.27698300,8761953.65586703,0
1519848000000,10563.79000000,10722.00000000,10520.53000000,10520.53000000,2140.94416400,1519855199999,22783924.78488908,22231,959.23001700,10208979.77262320,0
1519855200000,10520.55000000,10574.63000000,10300.00000000,10326.76000000,2642.79992000,1519862399999,27473859.58175917,22824,988.71320600,10283233.83927672,0
1519862400000,10325.64000000,10421.00000000,10240.00000000,10418.00000000,2304.42039700,1519869599999,23826622.72977353,20459,1025.52204100,10616147.68437341,0
1519869600000,10420.00000000,10464.99000000,10288.30000000,10356.03000000,1597.30913500,1519876799999,16547121.86954777,15268,781.01767000,8091732.91002580,0
1519876800000,10356.01000000,10490.00000000,10356.00000000,10412.97000000,1458.64548400,1519883999999,15206762.25365679,15074,758.33656700,7905151.21749190,0
1519884000000,10412.97000000,10592.85000000,10335.96000000,10549.33000000,1786.51214100,1519891199999,18710556.74562963,17096,831.20128300,8706839.79250201,0
1519891200000,10549.96000000,10691.08000000,10549.96000000,10619.98000000,2080.28533700,1519898399999,22122455.38500612,19728,1036.70423300,11024326.83341003,0
1519898400000,10619.97000000,10745.00000000,10612.98000000,10671.93000000,1910.09155700,1519905599999,20424179.02902189,17399,1096.79188500,11728868.66256850,0
1519905600000,10671.93000000,10817.94000000,10591.16000000,10780.00000000,2528.53013100,1519912799999,27110668.95668961,20739,1320.30742000,14161436.34350879,0
1519912800000,10780.00000000,10831.00000000,10667.09000000,10717.00000000,2052.32407700,1519919999999,22057150.65684585,18836,973.03983300,10461931.17988241,0
1519920000000,10717.00000000,10858.00000000,10700.01000000,10850.00000000,1628.01440100,1519927199999,17533221.24234160,16132,871.39618500,9386432.73581855,0
1519927200000,10850.00000000,10945.00000000,10811.00000000,10880.00000000,2269.40280900,1519934399999,24694964.57763351,21569,1287.49733300,14013218.41353111,0
1519934400000,10880.00000000,11060.41000000,10856.00000000,10918.00000000,3018.27102600,1519941599999,33127759.06216135,27387,1626.37666900,17852207.67148625,0
1519941600000,10918.00000000,10994.50000000,10789.26000000,10920.00000000,2458.74743500,1519948799999,26811072.87282165,20741,1177.21338100,12840523.78698452,0
1519948800000,10923.36000000,11200.00000000,10920.00000000,11178.60000000,3465.50461800,1519955999999,38391909.72907550,25402,2003.52211500,22196888.83191113,0
1519956000000,11179.10000000,11189.60000000,11031.15000000,11117.97000000,2430.31100600,1519963199999,26992130.60739417,18408,1213.26510700,13473682.36295228,0
1519963200000,11117.97000000,11152.00000000,10901.01000000,10990.01000000,2523.19127400,1519970399999,27760666.67534813,21517,1225.73317600,13487623.27655217,0
1519970400000,10990.02000000,11159.01000000,10990.01000000,11080.42000000,1849.56527200,1519977599999,20499907.98872983,17324,971.88538400,10770744.74762263,0
1519977600000,11080.42000000,11139.10000000,10862.95000000,10883.22000000,2482.68639200,1519984799999,27330107.37744465,21137,1138.51500100,12532308.05020965,0
1519984800000,10881.00000000,10945.00000000,10826.52000000,10898.95000000,1731.76328800,1519991999999,18855516.08777852,16719,796.50432300,8674886.32974672,0
1519992000000,10898.95000000,11050.00000000,10892.00000000,10967.00000000,1494.46862200,1519999199999,16396264.40581984,14854,690.90696000,7579609.77042828,0
1519999200000,10969.99000000,10975.00000000,10770.00000000,10855.34000000,2217.27528600,1520006399999,24019015.41888925,19493,908.94061900,9849545.79629347,0
1520006400000,10855.00000000,10918.00000000,10780.00000000,10912.26000000,1209.25993400,1520013599999,13116935.64505128,13381,587.99662900,6379670.28260544,0
1520013600000,10913.86000000,10950.00000000,10837.97000000,10937.00000000,1196.93231900,1520020799999,13042946.08611800,11686,650.34781000,7087805.97942452,0
1520020800000,10937.00000000,11095.00000000,10890.81000000,11049.85000000,1791.71731200,1520027999999,19747766.46965709,16115,859.50270400,9472435.43355083,0
1520028000000,11050.00000000,11130.00000000,10943.11000000,11039.00000000,1518.03476700,1520035199999,16783140.51655130,15655,846.21380400,9359717.96177769,0
1520035200000,11038.99000000,11273.22000000,11015.01000000,11220.00000000,2351.89068800,1520042399999,26269159.36613322,22158,1361.44784800,15214552.06549466,0
1520042400000,11228.49000000,11396.70000000,11180.01000000,11324.00000000,2469.43018400,1520049599999,27922648.15124930,20203,1257.10010800,14213060.41121184,0
1520049600000,11320.00000000,11415.16000000,11301.10000000,11324.76000000,1828.88928900,1520056799999,20762117.78248719,15632,904.14932500,10264757.08222171,0
1520056800000,11322.83000000,11413.00000000,11310.95000000,11317.00000000,1483.22645800,1520063999999,16848752.18379440,13101,706.70647300,8029927.30791931,0
1520064000000,11317.00000000,11382.32000000,11245.50000000,11328.10000000,1932.55769100,1520071199999,21865751.13254351,14622,889.62511200,10065975.83106688,0
1520071200000,11328.33000000,11373.22000000,11260.51000000,11287.21000000,1395.85826800,1520078399999,15799971.46914247,12150,644.07709500,7289661.84956210,0
1520078400000,11287.21000000,11505.99000000,11287.00000000,11470.22000000,2196.14793900,1520085599999,25082159.17191823,18298,1216.97753600,13899234.01626704,0
1520085600000,11473.75000000,11530.00000000,11409.00000000,11483.77000000,1623.35896500,1520092799999,18595029.30279075,15586,839.45971700,9619064.71778739,0
1520092800000,11477.02000000,11544.00000000,11452.00000000,11530.00000000,1288.82237600,1520099999999,14811358.51392001,14908,669.83881000,7699814.80580106,0
1520100000000,11524.13000000,11539.96000000,11470.00000000,11505.21000000,1088.00968400,1520107199999,12524888.34964001,10584,562.35723800,6474067.64980696,0
1520107200000,11510.00000000,11526.00000000,11268.00000000,11280.00000000,2415.78967600,1520114399999,27443004.86499857,21756,1127.14890600,12809503.48707416,0
1520114400000,11280.00000000,11480.00000000,11279.00000000,11464.48000000,1213.17206200,1520121599999,13824657.61385406,11446,663.79461600,7563300.99893547,0
1520121600000,11464.47000000,11470.00000000,11350.01000000,11409.00000000,892.45811300,1520128799999,10171215.69502189,9801,470.89252200,5366542.11394244,0
1520128800000,11409.00000000,11409.00000000,11129.49000000,11163.00000000,2646.91790300,1520135999999,29750609.64931069,19357,1176.59559800,13223346.45008358,0
1520136000000,11163.00000000,11259.71000000,11088.00000000,11228.72000000,1765.51274400,1520143199999,19750821.20464479,15214,802.02690100,8970868.01669798,0
1520143200000,11230.00000000,11235.00000000,11050.02000000,11140.30000000,1397.82288500,1520150399999,15559664.25184446,13342,611.89263600,6810213.74335561,0
1520150400000,11142.01000000,11273.70000000,11116.16000000,11256.75000000,1094.25214800,1520157599999,12263055.17318990,11853,541.22083000,6063499.62461367,0
1520157600000,11256.75000000,11262.69000000,11080.97000000,11159.68000000,1128.68787800,1520164799999,12599546.15998565,11451,485.54177800,5421501.97828330,0
1520164800000,11159.68000000,11259.00000000,11157.00000000,11208.78000000,954.61730800,1520171999999,10698021.36564793,11100,389.45218900,4364802.86091179,0
1520172000000,11218.90000000,11221.64000000,11090.01000000,11150.01000000,1081.03353500,1520179199999,12044254.44644410,12554,387.61328700,4318163.30941789,0
1520179200000,11150.00000000,11192.00000000,11125.92000000,11145.49000000,757.47704000,1520186399999,8451299.18879175,10133,333.37731400,3719920.97628967,0
1520186400000,11144.00000000,11429.99000000,11135.00000000,11378.89000000,2474.33875000,1520193599999,28026765.25365312,22236,1336.40013500,15133059.74033928,0
1520193600000,11378.19000000,11499.00000000,11378.00000000,11449.00000000,1334.36745500,1520200799999,15269808.29283966,13795,764.15018100,8746175.14581808,0
1520200800000,11448.99000000,11565.00000000,11361.69000000,11515.00000000,1768.43289400,1520207999999,20264518.44364679,17523,898.23822400,10298920.50418144,0
1520208000000,11515.00000000,11529.17000000,11415.01000000,11479.00000000,1082.99766300,1520215199999,12416409.56097891,11072,592.39827500,6790912.64894004,0
1520215200000,11479.00000000,11589.00000000,11461.31000000,11568.03000000,1165.09711300,1520222399999,13430041.69222938,11749,660.63696400,7615815.13283587,0
1520222400000,11558.47000000,11608.00000000,11458.43000000,11530.00000000,1426.90496400,1520229599999,16471936.64997437,13196,762.71442900,8809362.30467964,0
1520229600000,11532.02000000,11594.00000000,11513.55000000,11539.87000000,1075.73642800,1520236799999,12425386.39338346,12465,487.22942600,5629234.52806393,0
1520236800000,11539.87000000,11556.57000000,11437.67000000,11460.00000000,1175.82691700,1520243999999,13498654.26377784,13740,491.13454400,5636436.52556155,0
1520244000000,11459.04000000,11549.00000000,11435.00000000,11515.00000000,1009.04669400,1520251199999,11582281.32757263,12151,490.66163900,5633436.99737861,0
1520251200000,11515.00000000,11585.53000000,11485.24000000,11526.00000000,1049.59937700,1520258399999,12113224.53330469,12845,484.21060900,5588916.96432971,0
1520258400000,11526.00000000,11557.00000000,11441.78000000,11515.61000000,1292.37017400,1520265599999,14851793.02881460,14024,587.02293500,6744934.97562141,0
1520265600000,11515.62000000,11547.48000000,11489.97000000,11511.02000000,754.70747900,1520272799999,8697280.92907973,9167,389.91036400,4493938.90176229,0
1520272800000,11511.01000000,11680.00000000,11504.07000000,11669.08000000,1778.64770800,1520279999999,20669978.15745664,18206,1062.45804400,12351924.66993837,0
1520280000000,11666.00000000,11710.00000000,11528.01000000,11580.00000000,2133.55860100,1520287199999,24815942.70318893,20389,1108.62912700,12898257.76798778,0
1520287200000,11580.00000000,11647.00000000,11454.00000000,11454.00000000,1199.73794500,1520294399999,13894022.15830408,15314,551.81735800,6395814.91947930,0
1520294400000,11455.00000000,11455.00000000,11190.00000000,11315.01000000,3688.09530800,1520301599999,41716423.28865719,30131,1620.12386400,18326164.95901098,0
1520301600000,11314.99000000,11319.81000000,11181.50000000,11280.01000000,1480.65330500,1520308799999,16653495.24427042,13131,715.30605700,8047205.44542321,0
1520308800000,11280.01000000,11348.00000000,11260.40000000,11328.39000000,1232.32200700,1520315999999,13940379.46838371,14751,591.40536900,6689441.47848870,0
1520316000000,11327.01000000,11360.00000000,11229.80000000,11270.00000000,1237.33542000,1520323199999,13965955.46704154,14223,523.54254600,5907025.45118604,0
1520323200000,11275.11000000,11333.00000000,11256.40000000,11280.89000000,670.74876500,1520330399999,7571864.09687332,8546,287.47431100,3245594.56372548,0
1520330400000,11275.98000000,11280.87000000,10840.01000000,10937.00000000,5628.94052700,1520337599999,61817783.17864929,39391,2439.76763600,26774041.71347030,0
1520337600000,10936.00000000,10986.99000000,10777.78000000,10813.73000000,2598.72568700,1520344799999,28239262.57859558,22626,1182.08008200,12849155.34600849,0
1520344800000,10820.00000000,11046.24000000,10813.01000000,10966.00000000,2651.79577600,1520351999999,29044265.98589843,21337,1349.64708100,14784679.92330847,0
1520352000000,10974.08000000,11013.50000000,10730.17000000,10770.00000000,2550.83592900,1520359199999,27738817.78092031,20772,1121.12608000,12187095.79083194,0
1520359200000,10765.70000000,10860.00000000,10555.48000000,10707.00000000,3522.82456700,1520366399999,37630558.37181974,25799,1655.75076300,17693467.75295975,0
1520366400000,10707.00000000,10839.00000000,10566.00000000,10795.00000000,2240.39981300,1520373599999,23970033.51331468,21124,1107.77880800,11857491.01370521,0
1520373600000,10795.00000000,10829.30000000,10601.00000000,10716.48000000,2012.89525900,1520380799999,21553377.67417198,18475,888.29459900,9512757.18420210,0
1520380800000,10716.48000000,10899.00000000,10710.28000000,10863.00000000,2089.78009800,1520387999999,22627170.70414290,18618,1006.55950300,10899608.07219484,0
1520388000000,10863.00000000,10885.98000000,10660.00000000,10724.99000000,1700.97184400,1520395199999,18286446.10732004,17177,812.62626900,8734181.53665830,0
1520395200000,10724.98000000,10830.01000000,10630.00000000,10655.00000000,1703.86588100,1520402399999,18281669.60167392,14508,782.29584600,8395037.88540980,0
1520402400000,10655.00000000,10656.52000000,10400.00000000,10510.00000000,3650.22465500,1520409599999,38359242.67113807,26770,1646.68963800,17294350.90210831,0
1520409600000,10509.99000000,10610.00000000,10411.11000000,10452.17000000,2051.65449300,1520416799999,21560831.99746657,19170,1021.16604600,10732145.11321350,0
1520416800000,10450.30000000,10635.03000000,10450.00000000,10635.03000000,2029.25669800,1520423999999,21379694.11509033,16134,1106.32786300,11655340.97065074,0
1520424000000,10635.60000000,10662.70000000,10502.76000000,10520.00000000,1927.13321200,1520431199999,20425700.66481783,18129,847.17099000,8981301.78910573,0
1520431200000,10520.00000000,10747.88000000,10519.00000000,10679.56000000,3669.86750400,1520438399999,39027852.88600038,30068,1872.18837600,19911204.46891713,0
1520438400000,10679.56000000,10716.66000000,9389.31000000,9740.00000000,18272.77292000,1520445599999,181242120.60222198,127995,8425.89761800,83460776.77873306,0
1520445600000,9740.00000000,9940.99000000,9630.00000000,9844.18000000,6114.81771400,1520452799999,59780945.45752191,46781,2961.59547900,28962979.65730441,0
1520452800000,9837.84000000,9987.98000000,9707.07000000,9957.00000000,3002.63408900,1520459999999,29598258.82306078,26316,1452.81363100,14317681.36517095,0
1520460000000,9957.00000000,10138.04000000,9801.00000000,9910.00000000,4434.69197200,1520467199999,44238099.85746615,35055,2087.11997200,20820162.82062890,0
1520467200000,9910.00000000,10037.99000000,9768.89000000,9830.66000000,2783.59225000,1520474399999,27627912.01714689,23030,1398.34735500,13878669.15515093,0
1520474400000,9836.29000000,9844.24000000,9470.00000000,9500.00000000,4752.85025100,1520481599999,45778894.46410666,34457,2251.64916700,21698465.52144915,0
1520481600000,9508.00000000,9823.00000000,9489.39000000,9762.44000000,2475.09824600,1520488799999,23972057.62164849,21947,1319.99629500,12781674.54638591,0
1520488800000,9767.28000000,9991.00000000,9667.06000000,9936.98000000,2532.99502300,1520495999999,24932435.27487257,23383,1334.60431000,13140163.70599137,0
1520496000000,9936.98000000,10099.00000000,9820.00000000,10050.00000000,2447.57599100,1520503199999,24396612.65471319,23689,1368.00772900,13643392.81520894,0
1520503200000,10050.00000000,10081.95000000,9865.00000000,9910.09000000,2139.30365600,1520510399999,21335882.55425437,19894,1008.01655000,10055366.11713707,0
1520510400000,9902.98000000,9968.75000000,9624.00000000,9870.00000000,3160.02676000,1520517599999,30872975.51961325,27586,1523.54194800,14882881.93122645,0
1520517600000,9870.00000000,9920.00000000,9707.40000000,9909.29000000,2180.78462200,1520524799999,21403892.39009259,19673,1210.40551600,11876284.39106966,0
1520524800000,9909.30000000,9914.96000000,9060.00000000,9288.81000000,9374.47582500,1520531999999,88020617.47687978,65558,3897.57755400,36567545.39587842,0
1520532000000,9283.37000000,9439.00000000,9152.85000000,9357.86000000,3954.58056600,1520539199999,36793855.17629470,29868,2160.13410400,20100404.43059008,0
1520539200000,9349.04000000,9471.00000000,9250.00000000,9310.46000000,2671.37533900,1520546399999,25001912.73689319,22908,1419.00610400,13283433.99085087,0
1520546400000,9310.00000000,9398.98000000,9182.41000000,9271.64000000,2636.81469700,1520553599999,24504232.75192105,24521,1366.16920600,12700434.93410037,0
1520553600000,9267.07000000,9410.00000000,8951.00000000,9066.36000000,4133.36859500,1520560799999,37965975.66784203,29089,1841.00113300,16925348.21554878,0
1520560800000,9079.86000000,9115.27000000,8835.37000000,8953.01000000,5355.56121700,1520567999999,47977078.21005645,38069,2595.44477800,23266027.70103698,0
1520568000000,8953.01000000,8960.00000000,8429.00000000,8467.00000000,8621.22296300,1520575199999,74637184.07072027,54008,3747.62275000,32457628.91626915,0
1520575200000,8467.01000000,8865.50000000,8329.00000000,8686.43000000,8437.76248400,1520582399999,72992432.87155809,56191,4283.98426300,37097133.98806927,0
1520582400000,8685.00000000,8840.00000000,8388.00000000,8540.00000000,5348.04223300,1520589599999,46093271.21978079,39966,2525.04799300,21776782.86746878,0
1520589600000,8540.00000000,8948.00000000,8451.00000000,8923.00000000,4464.84230900,1520596799999,38944268.42701690,36910,2494.75824700,21772573.78979350,0
1520596800000,8933.91000000,9045.00000000,8822.99000000,8914.00000000,4481.34959300,1520603999999,40063851.70741430,36545,2213.34025300,19791173.79121222,0
1520604000000,8914.00000000,9165.18000000,8898.00000000,8927.00000000,5188.45234700,1520611199999,46883733.53011379,38389,2389.55488400,21578874.99331215,0
1520611200000,8925.93000000,9049.01000000,8630.00000000,8749.99000000,5240.32661200,1520618399999,45969499.78505170,41887,2624.86841000,23029515.79368995,0
1520618400000,8757.56000000,8950.00000000,8653.88000000,8770.00000000,3563.39312700,1520625599999,31337232.00340468,27738,1722.47455000,15145165.04619580,0
1520625600000,8770.01000000,9105.29000000,8704.31000000,8957.30000000,4189.66777700,1520632799999,37461185.44621703,30581,2164.26819400,19344814.78478792,0
1520632800000,8955.78000000,9333.33000000,8900.50000000,9227.00000000,5088.30215000,1520639999999,46757188.19276451,33339,2564.04939300,23550406.12337543,0
1520640000000,9230.00000000,9400.79000000,9220.00000000,9287.09000000,4324.53870800,1520647199999,40262145.47119997,29371,2199.54709800,20483796.37121245,0
1520647200000,9287.09000000,9328.00000000,9073.66000000,9210.00000000,3558.86681100,1520654399999,32734980.43778278,26021,1755.80619900,16158929.39448336,0
1520654400000,9210.00000000,9358.02000000,9174.44000000,9353.17000000,2562.88527300,1520661599999,23801042.43785632,20306,1085.45884200,10081727.12476572,0
1520661600000,9348.00000000,9490.00000000,9311.00000000,9327.43000000,3205.21525700,1520668799999,30186021.51643831,25077,1483.30058400,13970168.14131413,0
1520668800000,9327.43000000,9403.09000000,9200.00000000,9226.41000000,2124.64779700,1520675999999,19778607.03486670,16702,916.40705500,8537184.70500725,0
1520676000000,9226.41000000,9372.00000000,9150.10000000,9345.00000000,2031.03525300,1520683199999,18833086.94178264,17608,1067.23558700,9899088.63961375,0
1520683200000,9345.00000000,9350.00000000,9180.70000000,9244.99000000,2004.15406300,1520690399999,18555910.95802945,15715,931.30081300,8621013.16989841,0
1520690400000,9244.96000000,9468.88000000,9237.70000000,9346.14000000,3058.66586500,1520697599999,28743379.89199862,22891,1706.68526400,16035063.37847707,0
1520697600000,9340.00000000,9418.17000000,9130.00000000,9138.32000000,2624.77170400,1520704799999,24321442.05104390,23799,1099.51946200,10198174.02633796,0
1520704800000,9130.00000000,9140.44000000,8947.27000000,9089.93000000,4420.77859800,1520711999999,39947874.32115995,35694,2112.97663800,19092376.72164655,0
1520712000000,9089.93000000,9092.30000000,8738.00000000,8789.00000000,4027.97319800,1520719199999,35635884.50355803,30158,1796.50422300,15877698.11098480,0
1520719200000,8789.00000000,8892.65000000,8667.07000000,8770.22000000,3236.48033000,1520726399999,28409872.84910120,24724,1485.08551100,13036566.35058831,0
1520726400000,8770.22000000,8774.76000000,8450.00000000,8580.00000000,5196.61103700,1520733599999,44562074.08872618,34033,2118.82081700,18177838.38843273,0
1520733600000,8585.00000000,8750.00000000,8500.00000000,8617.00000000,3058.93578400,1520740799999,26381304.87989152,21088,1332.58678700,11504938.51089541,0
1520740800000,8617.00000000,8841.00000000,8568.10000000,8833.03000000,2248.24410400,1520747999999,19558228.25729469,17114,1124.75890500,9782935.46798081,0
1520748000000,8833.03000000,8844.07000000,8650.00000000,8704.00000000,2018.93441400,1520755199999,17693060.03040549,18870,902.14506100,7908616.16082000,0
1520755200000,8700.00000000,8817.11000000,8568.00000000,8599.99000000,2101.83216200,1520762399999,18281353.17570392,17429,887.48726000,7726738.70316297,0
1520762400000,8590.64000000,9100.66000000,8532.38000000,9027.68000000,3010.88707100,1520769599999,26414446.57335312,23952,1678.13099900,14744282.72848138,0
1520769600000,9025.03000000,9335.00000000,9015.11000000,9200.97000000,6230.69494900,1520776799999,57250035.48439491,43955,2996.06618100,27545354.70010040,0
1520776800000,9200.98000000,9299.01000000,9022.00000000,9036.04000000,3469.31593900,1520783999999,31767271.84646986,24822,1613.67240000,14783263.86314059,0
1520784000000,9049.96000000,9654.06000000,9037.01000000,9622.51000000,5698.32286900,1520791199999,53414328.89491118,39172,3276.74818000,30690873.71137250,0
1520791200000,9623.95000000,9711.00000000,9511.00000000,9639.57000000,4248.90885700,1520798399999,40829498.58022124,34749,2079.79675600,19988992.58889877,0
1520798400000,9637.00000000,9650.00000000,9431.26000000,9519.00000000,3853.73696300,1520805599999,36802281.27126630,29777,1679.76950300,16053172.28131280,0
1520805600000,9519.00000000,9740.00000000,9444.60000000,9533.57000000,3189.54923700,1520812799999,30537377.84489320,28406,1460.22409500,13990618.50686736,0
1520812800000,9533.57000000,9713.00000000,9486.00000000,9556.95000000,2765.47908400,1520819999999,26560067.71470731,21112,1242.42270100,11939451.22933898,0
1520820000000,9547.10000000,9624.62000000,9356.02000000,9416.09000000,2706.96111900,1520827199999,25673185.37078861,21616,1103.04913600,10454051.07056962,0
1520827200000,9416.09000000,9606.02000000,9370.05000000,9550.00000000,2048.48270600,1520834399999,19477495.72055062,16120,1013.48830500,9640523.36915389,0
1520834400000,9550.00000000,9688.00000000,9516.77000000,9599.92000000,2135.87010100,1520841599999,20519265.19948145,18022,1044.22084700,10026948.66348676,0
1520841600000,9599.92000000,9866.53000000,9512.00000000,9787.00000000,2980.33273200,1520848799999,28873507.98637608,26089,1474.06095000,14288725.79449220,0
1520848800000,9790.00000000,9888.88000000,9736.00000000,9837.03000000,2720.82836800,1520855999999,26702695.40919706,22482,1351.85469800,13270205.80043855,0
1520856000000,9837.04000000,9838.00000000,9687.00000000,9763.05000000,2056.53964100,1520863199999,20076130.98416320,16609,899.33496200,8780043.27480837,0
1520863200000,9761.00000000,9779.98000000,9110.00000000,9170.01000000,8644.74612200,1520870399999,80939997.65701062,63426,3738.30084400,34959545.37139384,0
1520870400000,9174.22000000,9309.57000000,9004.00000000,9176.48000000,5220.18319800,1520877599999,47805265.06785385,43153,2450.98399700,22449660.44604299,0
1520877600000,9175.29000000,9240.46000000,8850.00000000,8927.00000000,4108.88864100,1520884799999,37052596.73123928,34278,1885.91739600,17001299.65721794,0
1520884800000,8934.99000000,9161.45000000,8780.00000000,9128.90000000,3804.50421700,1520891999999,34142758.92577316,29971,1738.66344300,15609767.46951636,0
1520892000000,9139.96000000,9234.07000000,9000.00000000,9131.34000000,3037.96200100,1520899199999,27739765.09789608,23764,1427.40047700,13034401.70976404,0
1520899200000,9131.34000000,9264.10000000,9056.73000000,9088.00000000,2546.79540900,1520906399999,23373641.90631275,18309,1281.30925100,11763438.28649818,0
1520906400000,9088.00000000,9172.70000000,8933.00000000,9037.71000000,2302.72338500,1520913599999,20857326.29840453,18494,1053.72973200,9550200.30333958,0
1520913600000,9037.72000000,9445.00000000,9012.90000000,9380.00000000,4204.35487200,1520920799999,39201002.63510093,30780,2041.40666700,19026886.58950401,0
1520920800000,9379.99000000,9474.00000000,9088.00000000,9205.17000000,3523.14251400,1520927999999,32694063.84445322,21975,1582.70176600,14699611.16807178,0
1520928000000,9205.17000000,9349.00000000,9060.00000000,9273.99000000,3346.19769000,1520935199999,30806956.42840341,22315,1786.28922400,16445847.51543333,0
1520935200000,9270.02000000,9310.00000000,8870.00000000,9044.90000000,4483.52939900,1520942399999,40521668.64231654,36981,2090.90241400,18906640.79223790,0
1520942400000,9049.47000000,9250.00000000,8823.00000000,9095.00000000,4873.72809700,1520949599999,44070301.22209208,44587,2474.06430400,22377641.94589155,0
1520949600000,9100.00000000,9170.00000000,8921.00000000,9051.00000000,3880.13807500,1520956799999,35143343.13217567,40778,1934.27396100,17524294.97034625,0
1520956800000,9060.93000000,9275.00000000,8941.45000000,9079.99000000,4183.39919400,1520963999999,38314150.74352569,38193,2104.60123700,19277546.97485165,0
1520964000000,9079.99000000,9197.70000000,8978.10000000,9069.30000000,2716.21078500,1520971199999,24675189.37513654,28416,1323.58493300,12033293.70187530,0
1520971200000,9072.57000000,9194.50000000,9000.00000000,9099.00000000,1871.16012800,1520978399999,17001249.96826291,20063,995.97593400,9050481.51033891,0
1520978400000,9099.00000000,9249.99000000,9092.44000000,9150.00000000,2260.02981000,1520985599999,20695090.51709935,21843,1187.61762400,10878557.01690624,0
1520985600000,9151.92000000,9333.78000000,9137.00000000,9253.01000000,2471.44777400,1520992799999,22883842.07649550,21530,1314.50204200,12174300.15713980,0
1520992800000,9252.00000000,9312.00000000,9216.00000000,9249.93000000,1732.66733000,1520999999999,16044501.90567519,15734,887.85276800,8222528.01306808,0
1521000000000,9249.94000000,9251.00000000,9060.00000000,9179.94000000,2277.22355500,1521007199999,20769785.21609063,23155,980.90767300,8946737.13761209,0
1521007200000,9173.00000000,9189.97000000,9050.00000000,9079.92000000,1573.81451000,1521014399999,14365348.55427709,13501,845.17680400,7716581.89655074,0
1521014400000,9067.09000000,9129.99000000,8867.33000000,8883.74000000,2877.81192700,1521021599999,25850492.42274260,23779,1196.94259500,10765170.80054026,0
1521021600000,8897.92000000,8949.00000000,8631.78000000,8675.08000000,6010.99165100,1521028799999,52535370.88634934,46515,2685.18777800,23461097.67171499,0
1521028800000,8675.08000000,8759.00000000,8570.00000000,8672.11000000,3939.11873300,1521035999999,34086861.24474336,31610,1907.24379400,16511304.00883720,0
1521036000000,8672.12000000,8791.49000000,8632.18000000,8725.83000000,3326.46611800,1521043199999,28983001.42980405,26001,1591.95569100,13873491.48129692,0
1521043200000,8718.00000000,8726.82000000,8251.00000000,8326.10000000,8314.55993700,1521050399999,69948847.07659555,72938,3306.66312200,27835955.86128557,0
1521050400000,8326.10000000,8373.07000000,8201.00000000,8285.97000000,4563.37904700,1521057599999,37840612.29301912,33909,2062.75008900,17108986.51304981,0
1521057600000,8285.97000000,8340.64000000,7900.28000000,8055.89000000,7229.07881400,1521064799999,58630134.44423031,51377,3324.37603100,26979466.72112116,0
1521064800000,8055.89000000,8304.90000000,8054.00000000,8170.00000000,5391.53471200,1521071999999,44119212.20592372,39078,2779.77133800,22748545.98620605,0
1521072000000,8184.01000000,8250.00000000,8025.17000000,8106.58000000,3060.00689300,1521079199999,24844870.57762776,24924,1425.28061300,11582981.89424019,0
1521079200000,8106.58000000,8126.15000000,7717.00000000,7870.15000000,6338.44044800,1521086399999,49953964.77783728,48614,2896.36165200,22824646.36256711,0
1521086400000,7870.15000000,7950.00000000,7726.40000000,7765.52000000,3792.01100400,1521093599999,29703732.08839192,28536,2111.21221000,16542307.76631663,0
1521093600000,7760.00000000,7950.36000000,7650.00000000,7888.94000000,5149.13362400,1521100799999,40236286.06873288,37082,2568.99942500,20085741.77696421,0
1521100800000,7887.19000000,8299.00000000,7790.73000000,8190.00000000,5895.60310300,1521107999999,47829326.82865947,64109,3027.05821500,24556213.89663606,0
1521108000000,8189.99000000,8275.99000000,8050.51000000,8235.00000000,3946.28863400,1521115199999,32227347.19345911,29821,1960.00325700,16019401.42679883,0
1521115200000,8235.00000000,8430.00000000,8130.00000000,8385.67000000,4413.74102100,1521122399999,36391301.17336886,30648,2366.38516800,19525388.32837280,0
1521122400000,8385.67000000,8403.25000000,7925.15000000,8099.00000000,6767.49629200,1521129599999,55101087.76393352,46490,3271.49359000,26634705.36214965,0
1521129600000,8098.76000000,8234.00000000,7943.90000000,8137.78000000,4006.09483900,1521136799999,32433309.87727762,28285,2144.04837500,17365691.07375372,0
1521136800000,8137.78000000,8310.00000000,8066.00000000,8203.03000000,3543.14300100,1521143999999,28963211.77653976,23265,1837.70799000,15032733.34331809,0
1521144000000,8210.00000000,8320.00000000,8129.79000000,8289.00000000,2787.94499700,1521151199999,22948697.89594233,19724,1484.03794600,12218259.81299147,0
1521151200000,8279.35000000,8363.21000000,8205.42000000,8240.98000000,2591.11842100,1521158399999,21497581.45133073,19031,1321.57181000,10970174.63029315,0
1521158400000,8240.98000000,8324.96000000,7900.00000000,8005.72000000,4728.11110900,1521165599999,38260847.33874946,28599,2180.92102200,17659649.53965019,0
1521165600000,8005.72000000,8153.30000000,7941.72000000,8040.74000000,2919.28180600,1521172799999,23541569.70594537,19487,1428.43893800,11522456.59193417,0
1521172800000,8040.74000000,8263.55000000,8026.00000000,8192.22000000,2891.61154600,1521179999999,23652451.61142512,18593,1518.61512300,12412778.51840605,0
1521180000000,8180.09000000,8287.00000000,8145.89000000,8233.00000000,2389.25510300,1521187199999,19639698.80528670,14341,1449.04979000,11915427.63923715,0
1521187200000,8233.00000000,8280.00000000,8069.99000000,8180.00000000,3177.60798200,1521194399999,25961758.51123371,20036,1593.46495400,13023004.72591117,0
1521194400000,8180.00000000,8200.00000000,8060.00000000,8192.94000000,2041.93056500,1521201599999,16594393.21732986,14634,1177.16768600,9571107.17483269,0
1521201600000,8182.07000000,8500.00000000,8139.02000000,8444.00000000,5714.34917400,1521208799999,47770332.02435479,31267,3241.33308300,27085373.30494626,0
1521208800000,8444.00000000,8598.77000000,8401.05000000,8539.00000000,4783.80588900,1521215999999,40642620.55803849,31046,2444.84049000,20777973.54525514,0
1521216000000,8539.00000000,8611.64000000,8434.09000000,8434.10000000,3224.80056800,1521223199999,27503889.32967078,24348,1628.78547700,13897563.85635572,0
1521223200000,8441.00000000,8588.88000000,8431.01000000,8536.17000000,2312.53635300,1521230399999,19684033.50766812,17108,1269.35741900,10806259.62295063,0
1521230400000,8536.17000000,8566.08000000,8455.02000000,8499.99000000,1816.86555900,1521237599999,15464176.43507133,15685,866.76434400,7378040.00267543,0
1521237600000,8500.16000000,8529.89000000,8257.20000000,8260.00000000,2815.25423900,1521244799999,23639231.12042119,20663,1250.69566700,10513859.87952577,0
1521244800000,8260.00000000,8322.49000000,8086.01000000,8129.02000000,3454.75138700,1521251999999,28353041.21903414,26133,1351.90682200,11104973.65500656,0
1521252000000,8138.81000000,8240.00000000,8078.00000000,8199.92000000,2254.31615000,1521259199999,18417733.86314815,13993,1141.59401200,9328406.20445352,0
1521259200000,8199.91000000,8213.29000000,8082.50000000,8143.13000000,1998.78669400,1521266399999,16301086.93307357,14147,992.48145000,8098211.42701323,0
1521266400000,8149.60000000,8233.00000000,8108.00000000,8186.02000000,1509.11740000,1521273599999,12332776.13899895,10824,806.03870700,6588838.21829549,0
1521273600000,8197.70000000,8348.62000000,8145.62000000,8263.16000000,2257.53786400,1521280799999,18645282.62590721,14280,1222.95331000,10101972.79121238,0
1521280800000,8263.16000000,8284.00000000,8158.00000000,8158.00000000,1496.76359200,1521287999999,12331797.28390831,11927,737.21705100,6075654.70971695,0
1521288000000,8158.01000000,8177.93000000,7920.00000000,7997.09000000,4278.92786800,1521295199999,34362651.91061390,33221,1784.12943200,14320120.94999153,0
1521295200000,7997.09000000,8047.04000000,7852.20000000,7887.11000000,3823.18757300,1521302399999,30335190.35946934,27825,1840.76835600,14614581.09052475,0
1521302400000,7887.99000000,7968.00000000,7865.50000000,7919.84000000,2366.24218200,1521309599999,18721644.17928269,19525,1256.52581200,9943657.38735214,0
1521309600000,7914.97000000,7963.00000000,7721.99000000,7820.00000000,3484.25335800,1521316799999,27265191.91238380,26340,1475.66069800,11548483.56413802,0
1521316800000,7820.00000000,8050.00000000,7745.18000000,7919.56000000,3491.27299600,1521323999999,27578514.38192383,55753,1831.29192700,14468435.67246408,0
1521324000000,7919.56000000,8025.15000000,7800.00000000,7824.80000000,2695.04926500,1521331199999,21328200.80988466,38073,1236.68978400,9794436.76308207,0
1521331200000,7824.01000000,7857.24000000,7669.92000000,7695.00000000,3192.34012600,1521338399999,24716171.10966786,23862,1317.28764300,10201798.27511275,0
1521338400000,7695.00000000,7730.00000000,7539.99000000,7666.35000000,5278.19208700,1521345599999,40271729.57955640,35135,2205.55595600,16826185.64068520,0
1521345600000,7666.33000000,7740.00000000,7519.84000000,7658.00000000,3412.65757900,1521352799999,26040177.93734121,22797,1552.36808200,11850556.77274546,0
1521352800000,7656.62000000,7771.00000000,7632.60000000,7659.99000000,2127.97212400,1521359999999,16382445.84386650,15330,1129.80181200,8701986.18960216,0
1521360000000,7659.00000000,7793.81000000,7640.07000000,7691.00000000,2622.67640600,1521367199999,20238283.73230518,16594,1397.00827800,10779004.01997745,0
1521367200000,7692.00000000,7810.97000000,7532.09000000,7760.09000000,3924.88113500,1521374399999,30018972.04733234,25649,1999.61989400,15317094.48532538,0
1521374400000,7761.19000000,7829.00000000,7534.90000000,7606.00000000,3889.07688600,1521381599999,29797932.52591937,26908,1781.94048800,13664517.94214567,0
1521381600000,7606.00000000,7622.36000000,7322.00000000,7385.00000000,7919.60471200,1521388799999,58839476.18055812,54833,3450.42165800,25645353.05306975,0
1521388800000,7385.00000000,7511.81000000,7330.00000000,7485.00000000,4821.92846700,1521395999999,35745954.81428893,32856,2371.81407300,17591511.52521233,0
1521396000000,7489.29000000,7584.00000000,7379.82000000,7463.53000000,4137.21380300,1521403199999,30975329.40367699,30450,1976.27280000,14803418.37861502,0
1521403200000,7473.86000000,8317.40000000,7453.59000000,8225.01000000,10446.53209300,1521410399999,82370931.02935863,88658,5497.95065100,43315757.01717476,0
1521410400000,8225.01000000,8259.01000000,8026.00000000,8189.99000000,7715.15629300,1521417599999,62914329.31494889,50264,3536.46945900,28833619.32015888,0
1521417600000,8189.00000000,8456.00000000,8088.40000000,8238.65000000,7663.05601700,1521424799999,63500918.05873433,45984,3716.50613200,30797698.24323346,0
1521424800000,8238.65000000,8300.00000000,8101.00000000,8169.25000000,3160.53437300,1521431999999,25877165.41982627,21796,1458.97221700,11950913.29112696,0
1521432000000,8157.01000000,8340.00000000,8140.54000000,8326.87000000,3325.46132100,1521439199999,27398556.74515678,22791,1593.21534900,13129508.32724273,0
1521439200000,8317.11000000,8367.97000000,8236.00000000,8289.01000000,2665.79035300,1521446399999,22107138.56426360,16982,1172.71844800,9728113.56381160,0
1521446400000,8292.92000000,8400.81000000,8158.00000000,8184.13000000,4260.36372800,1521453599999,35282427.15086232,29234,2038.30390100,16889181.05210417,0
1521453600000,8186.54000000,8360.07000000,8089.00000000,8330.00000000,3879.50457900,1521460799999,31866190.16612298,25377,2060.18126200,16932277.95140884,0
1521460800000,8330.00000000,8594.99000000,8205.01000000,8529.02000000,5608.07641800,1521467999999,47068856.50235620,32903,3109.54314000,26106847.95214510,0
1521468000000,8534.28000000,8705.23000000,8485.00000000,8550.00000000,7682.53564100,1521475199999,65933646.43111470,47114,3622.39619300,31102550.60938633,0
1521475200000,8550.00000000,8630.00000000,8230.70000000,8305.00000000,6987.06328900,1521482399999,58759837.97949314,44754,3244.35598200,27309204.95579314,0
1521482400000,8304.99000000,8474.93000000,8260.00000000,8395.81000000,3658.98633300,1521489599999,30620499.55974365,24538,1960.65988300,16416170.90366762,0
1521489600000,8395.00000000,8518.12000000,8360.26000000,8374.01000000,2984.52798200,1521496799999,25161756.80110308,21008,1466.54518500,12371460.81731640,0
1521496800000,8373.01000000,8630.07000000,8365.00000000,8600.00000000,3421.18490800,1521503999999,29077345.60335079,27933,1819.92707200,15474559.87966576,0
1521504000000,8595.01000000,8605.30000000,8410.00000000,8459.91000000,3462.43943400,1521511199999,29415167.06616422,24462,1560.51046400,13261741.29790088,0
1521511200000,8459.92000000,8667.00000000,8435.00000000,8599.97000000,3485.74690600,1521518399999,29861161.07890371,21956,1853.41462100,15876937.11751005,0
1521518400000,8600.00000000,8600.00000000,8372.00000000,8475.95000000,3147.00792300,1521525599999,26659294.25412340,22626,1358.97168800,11518293.99668915,0
1521525600000,8475.95000000,8544.00000000,8340.00000000,8385.12000000,2364.85494900,1521532799999,20017689.53289064,16916,1079.39048300,9143646.30685477,0
1521532800000,8385.12000000,8467.00000000,8280.00000000,8436.83000000,4722.84017600,1521539999999,39452956.15978256,23559,2803.87937100,23419140.99127586,0
1521540000000,8436.74000000,8555.00000000,8410.00000000,8516.00000000,2455.39111900,1521547199999,20825212.62100847,16216,1321.07737500,11207629.73563862,0
1521547200000,8517.44000000,8588.03000000,8444.00000000,8462.00000000,2571.53105700,1521554399999,21899710.02165773,20063,1332.76034700,11356083.47934070,0
1521554400000,8468.88000000,8600.00000000,8429.00000000,8513.97000000,2927.93191400,1521561599999,24923533.23693180,18843,1630.47336900,13886736.18403585,0
1521561600000,8513.97000000,8891.30000000,8513.88000000,8870.00000000,7543.58234200,1521568799999,66206722.50820026,48743,4082.43914400,35800463.19044188,0
1521568800000,8870.01000000,8968.95000000,8784.01000000,8950.00000000,3987.91121400,1521575999999,35384162.80697897,27805,1845.80386600,16384603.66704440,0
1521576000000,8950.00000000,9050.00000000,8822.24000000,8987.01000000,4881.39831200,1521583199999,43699852.09386361,33897,2346.89734900,21010028.80221451,0
1521583200000,8989.00000000,8997.96000000,8810.96000000,8909.98000000,3314.47048900,1521590399999,29533932.09010888,23175,1633.41716100,14557526.53187637,0
1521590400000,8909.96000000,8984.00000000,8860.01000000,8972.00000000,2565.89064600,1521597599999,22918239.14272389,17702,1109.74868900,9915868.01592731,0
1521597600000,8974.00000000,9078.00000000,8923.00000000,9042.23000000,2228.54394200,1521604799999,20010703.01487393,17489,1061.21772000,9532424.08444498,0
1521604800000,9042.23000000,9145.30000000,9025.17000000,9041.84000000,3434.52240000,1521611999999,31201593.19716900,23680,1782.87020300,16201079.83880904,0
1521612000000,9047.93000000,9096.02000000,8900.00000000,8931.01000000,3079.06528300,1521619199999,27731269.83183422,23535,1411.10311800,12714913.18869996,0
1521619200000,8931.00000000,9079.99000000,8880.00000000,9040.00000000,3006.00283400,1521626399999,26976026.53606216,20999,1572.98501100,14127757.60413572,0
1521626400000,9035.60000000,9125.00000000,9035.30000000,9063.00000000,2153.88816300,1521633599999,19557229.85589239,19457,1116.94472100,10143254.33472270,0
1521633600000,9063.00000000,9093.00000000,8956.00000000,9016.07000000,2658.75097300,1521640799999,24011945.57872830,21858,1230.14831600,11110533.72484088,0
1521640800000,9020.00000000,9177.01000000,9001.00000000,9039.99000000,3560.88122700,1521647999999,32383046.32298329,25850,1770.02226600,16102198.45390047,0
1521648000000,9039.99000000,9069.99000000,8750.60000000,8832.26000000,8637.58120500,1521655199999,76577321.74167614,58521,3626.97143300,32147573.90345773,0
1521655200000,8832.26000000,8965.00000000,8777.57000000,8862.92000000,3761.51581700,1521662399999,33433996.04261651,26587,1837.18077000,16321570.97152177,0
1521662400000,8862.78000000,8950.00000000,8820.02000000,8908.00000000,2195.62910500,1521669599999,19523434.12920759,17044,1184.34107000,10533938.48086981,0
1521669600000,8908.03000000,8934.22000000,8777.00000000,8885.00000000,2690.13377600,1521676799999,23832667.96746499,20974,1343.95348200,11907289.79590470,0
1521676800000,8884.82000000,9090.00000000,8860.00000000,9067.43000000,2682.34412800,1521683999999,24123024.22085239,18610,1393.62437200,12532831.51894453,0
1521684000000,9067.43000000,9100.00000000,8980.00000000,9017.01000000,2213.40243100,1521691199999,20020374.42159315,15510,1147.06629300,10379482.93637979,0
1521691200000,9019.00000000,9052.90000000,8968.08000000,9004.99000000,1566.41164800,1521698399999,14112888.21316608,12871,796.72294200,7179275.29332855,0
1521698400000,9002.25000000,9042.12000000,8889.00000000,8955.09000000,2473.49818300,1521705599999,22193145.17603834,17034,1291.35182700,11588462.65634013,0
1521705600000,8955.00000000,9020.00000000,8724.68000000,8785.01000000,4071.16414000,1521712799999,35985252.09877750,27272,1623.60630200,14373913.70601280,0
1521712800000,8785.31000000,8799.86000000,8620.00000000,8642.01000000,5877.19579100,1521719999999,51152634.07640699,38758,2707.94304100,23583164.00860582,0
1521720000000,8645.00000000,8753.54000000,8556.98000000,8588.14000000,4079.72470800,1521727199999,35361297.37496853,26185,1932.56468800,16768743.76440693,0
1521727200000,8588.15000000,8650.00000000,8465.10000000,8611.51000000,6759.25563600,1521734399999,57776860.52561615,42929,3229.31943100,27614649.08661445,0
1521734400000,8611.51000000,8694.70000000,8550.01000000,8672.89000000,3854.35770900,1521741599999,33229174.23554055,26220,1936.49312700,16695270.69258363,0
1521741600000,8672.90000000,8695.28000000,8534.00000000,8610.99000000,2551.15299100,1521748799999,22023138.24553942,17887,1218.85310200,10526125.50114348,0
1521748800000,8610.00000000,8640.00000000,8510.20000000,8600.12000000,1918.15115100,1521755999999,16457304.85186356,14465,982.43722500,8432780.23893994,0
1521756000000,8607.60000000,8770.00000000,8598.00000000,8722.90000000,2570.89829300,1521763199999,22369035.90294599,18708,1307.58126800,11376010.80920014,0
1521763200000,8720.00000000,8729.50000000,8545.94000000,8580.00000000,2376.16833800,1521770399999,20501677.00008163,14706,1119.05019800,9659370.22885781,0
1521770400000,8580.00000000,8599.98000000,8330.00000000,8410.05000000,5311.18115500,1521777599999,44694570.03686300,33155,2259.12503800,19007529.13516384,0
1521777600000,8400.65000000,8485.00000000,8351.00000000,8429.07000000,2822.66678900,1521784799999,23744624.42064500,17674,1473.18697300,12393448.91899682,0
1521784800000,8429.07000000,8505.00000000,8345.00000000,8398.65000000,3009.78232300,1521791999999,25306804.68836081,19876,1310.85264000,11027199.54172885,0
1521792000000,8398.58000000,8554.00000000,8378.03000000,8481.51000000,3236.18241000,1521799199999,27476811.07995680,19410,1853.87859500,15738601.19861898,0
1521799200000,8488.25000000,8523.00000000,8398.00000000,8510.00000000,2187.84346900,1521806399999,18497219.57419553,14588,1072.84625900,9076499.12173272,0
1521806400000,8509.99000000,8510.71000000,8269.00000000,8369.00000000,3918.98458700,1521813599999,32741753.84788893,27063,1845.73362800,15412792.13747940,0
1521813600000,8369.00000000,8687.98000000,8360.00000000,8613.00000000,5186.74543200,1521820799999,44350684.09048030,40747,2766.58478500,23634857.70117760,0
1521820800000,8618.00000000,8685.00000000,8570.00000000,8639.79000000,2902.66553200,1521827999999,25037427.90240831,21350,1542.25110200,13304757.48919298,0
1521828000000,8639.79000000,8749.50000000,8559.25000000,8623.99000000,3705.46859200,1521835199999,32040280.71376344,26289,1675.48172800,14488217.97099384,0
1521835200000,8623.99000000,8731.97000000,8559.25000000,8677.00000000,2308.93544700,1521842399999,19911240.52640629,20188,1366.08661000,11787045.68193861,0
1521842400000,8677.15000000,8909.00000000,8620.21000000,8898.03000000,3024.38359200,1521849599999,26452498.66348094,23525,1821.71183100,15957321.80319460,0
1521849600000,8898.04000000,8969.00000000,8815.07000000,8817.99000000,3701.84878000,1521856799999,32920372.86782831,26785,1981.02287000,17620620.69160045,0
1521856800000,8817.99000000,8925.99000000,8805.01000000,8880.02000000,2065.39808200,1521863999999,18329544.62623516,14980,1065.85692400,9460737.35358436,0
1521864000000,8885.95000000,8987.97000000,8834.29000000,8845.00000000,3081.46780600,1521871199999,27492328.88013140,22034,1272.42615300,11346755.90371324,0
1521871200000,8841.50000000,8960.37000000,8841.50000000,8930.00000000,2138.62868700,1521878399999,19048192.18665698,17610,1115.22315400,9932400.06951416,0
1521878400000,8931.70000000,8931.89000000,8840.00000000,8887.99000000,1917.95483000,1521885599999,17031069.04277770,15259,974.08458200,8649095.55084097,0
1521885600000,8887.99000000,8887.99000000,8683.00000000,8723.00000000,3612.66192700,1521892799999,31611005.22742748,26190,1609.71082600,14089531.93923172,0
1521892800000,8723.00000000,8905.35000000,8666.30000000,8870.00000000,3147.76352700,1521899999999,27720729.18816646,22097,1597.32283700,14078231.52966294,0
1521900000000,8865.60000000,8999.95000000,8829.86000000,8950.00000000,2962.13449800,1521907199999,26461337.17756744,23395,1683.57466300,15041734.04114039,0
1521907200000,8950.00000000,8954.63000000,8822.91000000,8860.04000000,2475.18996500,1521914399999,22025585.39803734,22875,1214.14693200,10806600.99028606,0
1521914400000,8867.00000000,8942.00000000,8840.27000000,8892.56000000,1934.38217400,1521921599999,17222342.44036639,18178,1069.79375900,9526464.84254343,0
1521921600000,8884.08000000,8968.00000000,8607.23000000,8663.36000000,4326.00937000,1521928799999,38033598.42442844,32148,1880.78644500,16564897.46442511,0
1521928800000,8663.36000000,8718.00000000,8491.00000000,8546.86000000,4103.16992600,1521935999999,35358724.44551358,28749,1838.15894500,15850709.48832684,0
1521936000000,8531.25000000,8599.00000000,8461.00000000,8518.00000000,3304.59241000,1521943199999,28185900.13956146,21323,1554.19647900,13258672.77627684,0
1521943200000,8519.99000000,8570.00000000,8433.93000000,8555.58000000,2564.33806900,1521950399999,21820729.66122132,18678,1351.24708400,11502274.40483814,0
1521950400000,8550.00000000,8592.59000000,8480.01000000,8521.00000000,1375.13701000,1521957599999,11749874.98780898,13496,632.20441400,5401410.27008236,0
1521957600000,8521.00000000,8587.52000000,8379.23000000,8466.53000000,2395.03860100,1521964799999,20305138.07760639,18385,1119.40154300,9495719.39499931,0
1521964800000,8468.85000000,8575.00000000,8445.51000000,8503.00000000,1824.87406700,1521971999999,15551338.14993392,14252,1021.93724400,8708932.19441122,0
1521972000000,8508.00000000,8531.54000000,8365.77000000,8407.00000000,2732.63418000,1521979199999,23042467.41939410,18638,1323.54964700,11165525.96875216,0
1521979200000,8408.00000000,8580.07000000,8380.41000000,8574.58000000,2680.47632900,1521986399999,22758841.84029515,19413,1415.90648800,12023576.97879482,0
1521986400000,8574.58000000,8643.00000000,8454.26000000,8480.00000000,2922.20200500,1521993599999,24983188.08694161,20368,1321.74890400,11302870.79300717,0
1521993600000,8480.00000000,8579.01000000,8470.99000000,8529.00000000,2082.08972600,1522000799999,17763025.14455072,16316,1159.05649600,9890671.01276093,0
1522000800000,8529.00000000,8669.85000000,8517.64000000,8612.09000000,2626.67757500,1522007999999,22605661.40492592,19273,1379.65558900,11875126.16224709,0
1522008000000,8620.97000000,8630.00000000,8520.07000000,8625.00000000,1583.35744500,1522015199999,13591478.80076233,13677,845.21603500,7257570.18425376,0
1522015200000,8625.00000000,8645.53000000,8388.00000000,8470.15000000,2910.35189900,1522022399999,24665528.59495313,21841,1255.14443900,10645913.84239220,0
1522022400000,8470.14000000,8514.89000000,8353.18000000,8417.00000000,2003.57448900,1522029599999,16873757.49123950,16278,894.63845600,7541418.28354202,0
1522029600000,8417.00000000,8483.80000000,8394.88000000,8440.92000000,1707.72894600,1522036799999,14408841.82845992,12084,972.02887600,8203341.29676551,0
1522036800000,8440.92000000,8491.25000000,8420.00000000,8461.00000000,1296.17393500,1522043999999,10967846.63449837,10126,671.35979500,5681227.22582576,0
1522044000000,8461.00000000,8480.00000000,8364.57000000,8405.88000000,1933.71362100,1522051199999,16280881.85532251,14364,1050.83243300,8852206.42525941,0
1522051200000,8400.50000000,8426.99000000,8230.88000000,8290.04000000,3714.16655100,1522058399999,30914909.17977417,28671,1651.67981900,13753114.01100131,0
1522058400000,8290.02000000,8330.47000000,8050.00000000,8089.00000000,6801.33771300,1522065599999,55534955.81584400,45618,2945.56745400,24054994.40223350,0
1522065600000,8089.00000000,8165.00000000,8000.01000000,8095.00000000,4930.88547600,1522072799999,39915646.49805050,36035,2450.39919100,19843345.61964261,0
1522072800000,8095.00000000,8116.00000000,8012.02000000,8057.16000000,3332.84523100,1522079999999,26890200.57120402,26228,1592.09997100,12849096.03207296,0
1522080000000,8057.16000000,8099.04000000,7860.00000000,7905.00000000,6014.23906500,1522087199999,47884853.55734169,36661,2519.76398500,20069652.12028316,0
1522087200000,7900.21000000,7971.65000000,7850.01000000,7910.03000000,3355.80817000,1522094399999,26542770.64784629,25917,1678.51641200,13286258.19562418,0
1522094400000,7910.04000000,7941.00000000,7831.00000000,7880.00000000,2562.90391100,1522101599999,20213854.70506175,18609,1248.45352800,9851563.58213320,0
1522101600000,7880.01000000,8268.50000000,7866.05000000,8134.23000000,6380.21855200,1522108799999,52001240.08855250,39871,3281.91700000,26737215.12797115,0
1522108800000,8134.22000000,8215.94000000,8012.24000000,8016.45000000,2792.85597500,1522115999999,22754549.53627881,17584,1359.72801300,11085298.21405518,0
1522116000000,8016.42000000,8030.00000000,7820.00000000,7866.42000000,4366.02773500,1522123199999,34496298.04507116,29677,2009.96195000,15893554.89056689,0
1522123200000,7866.42000000,7949.80000000,7730.00000000,7920.03000000,4337.75310600,1522130399999,33944802.80827969,30544,2135.79763800,16721592.54100241,0
1522130400000,7920.66000000,8050.05000000,7832.88000000,7917.09000000,2955.75711100,1522137599999,23425103.21246709,23002,1537.94946600,12191681.58758610,0
1522137600000,7917.09000000,7997.00000000,7820.00000000,7900.00000000,2657.07576100,1522144799999,21038808.19490795,19654,1485.68898000,11771924.94786731,0
1522144800000,7900.00000000,8040.00000000,7855.00000000,7934.22000000,2556.54221500,1522151999999,20298192.43367856,17270,1408.91530500,11188988.72634281,0
1522152000000,7932.20000000,8150.00000000,7878.58000000,8088.01000000,3090.61435200,1522159199999,24703404.17983640,21848,1669.13713300,13345101.51555625,0
1522159200000,8094.90000000,8150.17000000,8036.00000000,8066.87000000,3364.33552000,1522166399999,27192118.71016719,25785,1527.16736300,12346064.62800561,0
1522166400000,8066.50000000,8126.03000000,7860.00000000,7892.86000000,3553.19718100,1522173599999,28457965.62481220,25205,1610.61003900,12907541.50862138,0
1522173600000,7895.00000000,7939.50000000,7820.00000000,7886.00000000,2625.44449200,1522180799999,20697890.42274227,18445,1415.37584000,11166187.32256615,0
1522180800000,7886.00000000,8050.00000000,7875.00000000,8005.97000000,2420.60258800,1522187999999,19294760.77399134,18012,1185.25530800,9440525.35687555,0
1522188000000,8000.52000000,8011.00000000,7755.58000000,7795.51000000,2707.44201400,1522195199999,21305762.49820386,19514,1116.79507000,8802183.79636049,0
1522195200000,7795.51000000,7843.12000000,7740.00000000,7815.52000000,2334.88501700,1522202399999,18187135.26244605,16689,1171.53527900,9130662.95342816,0
1522202400000,7815.51000000,7885.00000000,7728.00000000,7874.98000000,2023.86961300,1522209599999,15824308.56087686,13817,1132.34722900,8858808.22488541,0
1522209600000,7870.05000000,7875.00000000,7811.02000000,7860.01000000,1352.56229400,1522216799999,10616962.00652286,9872,683.63978700,5367044.45734727,0
1522216800000,7860.01000000,7965.60000000,7850.10000000,7873.99000000,2423.51721400,1522223999999,19149369.27077744,16483,1217.84302000,9622020.94928469,0
1522224000000,7865.00000000,8100.00000000,7852.00000000,8079.00000000,2986.35598700,1522231199999,23851949.10151571,19510,1639.21773700,13094272.48599120,0
1522231200000,8079.00000000,8109.00000000,8003.01000000,8040.00000000,2501.63730300,1522238399999,20147106.07845595,18535,1302.82159700,10495124.45217153,0
1522238400000,8040.00000000,8055.99000000,7970.10000000,8029.18000000,2552.62183500,1522245599999,20463043.68987692,16065,1494.77780200,11985586.71349574,0
1522245600000,8029.18000000,8042.64000000,7825.00000000,7860.01000000,3513.46979800,1522252799999,27776579.57905576,22461,1423.23818900,11249699.88090870,0
1522252800000,7860.21000000,7947.00000000,7843.50000000,7935.99000000,1869.88418900,1522259999999,14770804.59803305,13327,1040.20132900,8216441.98048040,0
1522260000000,7935.47000000,7952.44000000,7880.00000000,7899.94000000,1489.48076900,1522267199999,11795339.31917975,11051,838.72904400,6644389.03752845,0
1522267200000,7890.63000000,7941.21000000,7836.00000000,7876.95000000,1238.77229300,1522274399999,9772310.62118354,11365,581.31643100,4588440.48370664,0
1522274400000,7875.00000000,8009.00000000,7864.06000000,7949.30000000,2114.27535800,1522281599999,16831185.09525566,14445,1159.74969900,9232092.99299285,0
1522281600000,7949.30000000,7975.00000000,7871.01000000,7885.87000000,1523.35991900,1522288799999,12082554.76525766,10392,778.66970400,6178364.87505714,0
1522288800000,7885.65000000,7919.74000000,7855.00000000,7880.94000000,1674.40269300,1522295999999,13201710.81304074,11637,654.97642400,5165200.58520571,0
1522296000000,7870.12000000,7880.95000000,7550.00000000,7565.00000000,7688.51593500,1522303199999,58981604.07805789,46941,2305.55384700,17665349.07025702,0
1522303200000,7567.99000000,7650.00000000,7500.00000000,7541.98000000,3730.14738700,1522310399999,28231601.46623801,23241,1700.12179200,12876534.11277432,0
1522310400000,7541.98000000,7587.00000000,7451.98000000,7517.01000000,3570.45981900,1522317599999,26838282.79784224,22614,1731.87386000,13024532.41776893,0
1522317600000,7517.00000000,7540.00000000,7425.40000000,7466.97000000,3256.07195700,1522324799999,24333570.95276094,25398,1693.98540600,12662342.88136339,0
1522324800000,7466.89000000,7566.00000000,7441.01000000,7470.00000000,3108.10017900,1522331999999,23315936.75946294,22391,1592.57862700,11951938.74808032,0
1522332000000,7464.99000000,7484.56000000,7334.00000000,7474.01000000,4656.49954300,1522339199999,34456782.41223751,33458,2275.66649400,16844166.33794226,0
1522339200000,7481.94000000,7580.00000000,7402.89000000,7433.00000000,4325.78974900,1522346399999,32465923.93802988,27896,2291.72199900,17202194.30625360,0
1522346400000,7433.09000000,7478.94000000,7338.00000000,7341.00000000,2287.22169200,1522353599999,16954754.73251637,16668,1020.47667600,7571365.45579074,0
1522353600000,7341.00000000,7380.00000000,6941.11000000,7095.00000000,11990.43189000,1522360799999,85793790.87448756,76428,5033.94143300,36070400.42339543,0
1522360800000,7081.34000000,7388.33000000,7057.81000000,7090.14000000,6809.91436200,1522367999999,48934645.04238636,42473,3505.24528600,25190168.99725069,0
1522368000000,7090.16000000,7165.08000000,6741.00000000,6950.00000000,10095.00305800,1522375199999,69573620.01023043,63111,4700.45341600,32448925.46895201,0
1522375200000,6950.00000000,6980.00000000,6740.00000000,6861.01000000,4929.91456400,1522382399999,33878332.40679293,30792,2343.64614700,16111440.42159255,0
1522382400000,6867.19000000,7210.00000000,6666.66000000,7103.07000000,7742.46624900,1522389599999,53340423.53431938,42988,3855.24377500,26572762.99897824,0
1522389600000,7103.07000000,7272.78000000,6955.92000000,7222.25000000,6657.19495400,1522396799999,47304699.94154740,39813,3476.10713200,24701077.94643354,0
1522396800000,7222.29000000,7292.43000000,7031.00000000,7031.69000000,4147.25449400,1522403999999,29712937.38635461,26225,1841.51067400,13207618.84413575,0
1522404000000,7032.00000000,7114.61000000,6880.00000000,7027.72000000,4006.06482300,1522411199999,28004378.72117305,25977,1968.27331000,13762046.24339531,0
1522411200000,7027.73000000,7040.01000000,6832.12000000,6881.13000000,3761.48733600,1522418399999,26139671.69769428,22838,1908.84029500,13278196.95343593,0
1522418400000,6881.13000000,6922.98000000,6679.01000000,6839.98000000,5976.73041200,1522425599999,40583757.76628843,37740,2872.19869800,19533898.40787964,0
1522425600000,6839.97000000,6911.69000000,6600.10000000,6720.08000000,7407.54792700,1522432799999,49751182.43576458,41660,3345.46872500,22464810.06183104,0
1522432800000,6720.08000000,6870.45000000,6652.60000000,6800.63000000,3884.19149700,1522439999999,26248479.72925331,23927,2167.56561400,14657026.61377971,0
1522440000000,6816.58000000,6951.00000000,6735.00000000,6928.17000000,3622.36805700,1522447199999,24829025.67958521,23612,1933.15622900,13258918.67779528,0
1522447200000,6928.17000000,6928.19000000,6735.00000000,6840.23000000,3075.80860500,1522454399999,20985499.86199437,21374,1531.92656400,10456912.96890422,0
1522454400000,6840.24000000,7120.00000000,6837.71000000,7082.00000000,3928.71696200,1522461599999,27521229.83617259,27761,2143.22112700,15012606.85328670,0
1522461600000,7082.00000000,7117.07000000,6950.07000000,6959.02000000,3361.45856600,1522468799999,23605121.03288381,20407,1690.40176600,11866156.00592013,0
1522468800000,6954.06000000,7050.00000000,6850.00000000,6905.96000000,2953.60493800,1522475999999,20572180.86550279,19165,1606.44685900,11200593.12988284,0
1522476000000,6898.26000000,6920.00000000,6777.00000000,6805.76000000,2788.55214600,1522483199999,19066687.20566985,17164,1399.89516200,9577083.98791148,0
1522483200000,6810.00000000,7014.99000000,6805.77000000,6997.16000000,2782.76309100,1522490399999,19231142.76477696,16689,1636.99712800,11314729.17150443,0
1522490400000,6996.99000000,7148.20000000,6950.00000000,7073.63000000,4448.39310500,1522497599999,31455899.44095511,27892,2503.87309500,17710714.93038512,0
1522497600000,7079.72000000,7223.36000000,7020.00000000,7033.80000000,4110.09949200,1522504799999,29264872.24934578,24297,2023.60628300,14416693.04673950,0
1522504800000,7033.80000000,7085.25000000,6978.98000000,7064.98000000,2588.00685200,1522511999999,18224673.89794826,17857,1261.18668700,8881787.58509216,0
1522512000000,7063.83000000,7172.00000000,7055.10000000,7114.21000000,2629.30714000,1522519199999,18718004.93871809,19431,1376.93193200,9804100.66326555,0
1522519200000,7114.22000000,7137.00000000,6985.00000000,7048.23000000,2189.04421600,1522526399999,15436590.49218026,15316,988.18652200,6970822.92433464,0
1522526400000,7054.99000000,7059.01000000,6842.97000000,6932.79000000,3469.63165200,1522533599999,24018289.44695552,23328,1609.72610900,11142427.79441310,0
1522533600000,6923.02000000,6990.84000000,6888.53000000,6923.91000000,1618.96092700,1522540799999,11226842.30125313,10986,845.56093700,5866272.25426730,0
1522540800000,6922.00000000,7049.98000000,6922.00000000,7000.01000000,1763.98163300,1522547999999,12353204.60741581,11254,953.94998700,6680873.82131364,0
1522548000000,7001.01000000,7014.00000000,6892.00000000,6922.12000000,1465.32826500,1522555199999,10172179.87711823,9865,755.40995200,5244903.61442067,0
1522555200000,6926.00000000,6969.00000000,6907.00000000,6914.99000000,1103.15081200,1522562399999,7649620.07697236,8269,623.13198400,4321382.88489976,0
1522562400000,6914.99000000,6918.16000000,6670.00000000,6713.81000000,4483.09258700,1522569599999,30384640.05632180,27243,1999.15281300,13551238.68443590,0
1522569600000,6713.81000000,6775.00000000,6623.97000000,6763.86000000,3564.77246500,1522576799999,23869035.70414834,23735,1449.47556300,9713412.30988320,0
1522576800000,6763.84000000,6770.00000000,6643.70000000,6685.10000000,2198.51307100,1522583999999,14709535.48536434,13349,1052.43275900,7042995.33533546,0
1522584000000,6688.53000000,6735.00000000,6525.00000000,6543.97000000,4201.05134100,1522591199999,27820711.47481543,23742,2005.61973600,13286003.61566092,0
1522591200000,6543.97000000,6543.97000000,6430.00000000,6445.00000000,5219.77018100,1522598399999,33876133.15650778,36761,2529.99054900,16425663.55961752,0
1522598400000,6445.00000000,6869.00000000,6432.65000000,6824.99000000,9794.75260800,1522605599999,66255192.31092234,50674,5332.05980200,36053600.06622305,0
1522605600000,6824.99000000,6961.83000000,6737.47000000,6900.99000000,5069.48137600,1522612799999,34755727.24629069,26439,2625.01632200,18015822.99805839,0
1522612800000,6900.98000000,6955.00000000,6792.00000000,6819.00000000,2912.73661800,1522619999999,20039464.07455254,16458,1455.94953300,10024251.84621592,0
1522620000000,6819.00000000,6841.00000000,6753.00000000,6813.01000000,2294.79950600,1522627199999,15585054.74913318,13153,1117.11166000,7591025.08606500,0
1522627200000,6813.01000000,7018.00000000,6765.00000000,6919.92000000,3610.21018400,1522634399999,25005924.82114775,21132,2021.39095800,13998577.78196206,0
1522634400000,6918.00000000,7020.00000000,6900.00000000,6980.72000000,2112.99379500,1522641599999,14698844.78546623,12391,1109.33710900,7716066.16770127,0
1522641600000,6982.44000000,7016.00000000,6833.00000000,6892.00000000,2240.99627900,1522648799999,15497602.66986067,14318,1102.49289900,7624368.41835343,0
1522648800000,6892.00000000,7102.02000000,6862.57000000,7060.22000000,3300.15959000,1522655999999,23003605.48590792,21127,1839.83400200,12825458.11792210,0
1522656000000,7065.01000000,7099.00000000,7022.00000000,7062.96000000,2576.77624500,1522663199999,18176959.50995549,17161,1292.36410800,9117219.99278769,0
1522663200000,7062.96000000,7125.00000000,7007.72000000,7046.01000000,2922.25618600,1522670399999,20656735.36612902,19209,1377.49527600,9741620.43678095,0
1522670400000,7046.00000000,7061.40000000,6961.00000000,7011.00000000,2730.72670400,1522677599999,19140359.73096005,16334,1232.59970300,8642308.11779779,0
1522677600000,7011.00000000,7050.00000000,6873.32000000,7020.72000000,3634.36975300,1522684799999,25278834.63101847,22261,1762.63343500,12267662.76052704,0
1522684800000,7020.72000000,7048.89000000,6941.00000000,6977.75000000,2516.34825100,1522691999999,17601502.85008952,17079,1290.75986400,9031292.10482263,0
1522692000000,6981.43000000,7020.00000000,6945.38000000,6989.80000000,1968.29007500,1522699199999,13739903.33987953,13911,996.03107300,6956087.96996615,0
1522699200000,6989.80000000,7007.01000000,6890.00000000,6981.36000000,2218.50992200,1522706399999,15412023.61220831,15992,1075.22066400,7475362.56118821,0
1522706400000,6981.36000000,7070.00000000,6968.00000000,7056.00000000,2291.92308800,1522713599999,16109862.61069311,15865,1265.52450000,8896381.42829534,0
1522713600000,7063.97000000,7099.00000000,7011.01000000,7026.00000000,1828.78279700,1522720799999,12892388.02333930,12715,998.46221200,7041322.48860651,0
1522720800000,7026.00000000,7188.99000000,7023.10000000,7180.01000000,3361.09104800,1522727999999,23970942.08884983,20364,1779.86431400,12691533.68542929,0
1522728000000,7183.01000000,7390.08000000,7180.01000000,7320.80000000,5588.24188000,1522735199999,40804003.02743372,33195,2896.40286300,21145124.88449642,0
1522735200000,7321.01000000,7447.99000000,7310.00000000,7395.00000000,3132.86397700,1522742399999,23034692.45232276,19327,1747.47795800,12851770.25446164,0
1522742400000,7396.94000000,7422.63000000,7315.66000000,7359.70000000,3094.44134300,1522749599999,22802442.56270542,20216,1288.71161500,9496756.68232732,0
1522749600000,7359.69000000,7397.98000000,7252.00000000,7307.48000000,3241.96602200,1522756799999,23736642.88918132,21721,1591.39817200,11651368.60540867,0
1522756800000,7302.03000000,7432.40000000,7287.25000000,7335.91000000,2889.22774300,1522763999999,21280321.33591374,20976,1441.49362400,10617966.05939451,0
1522764000000,7335.90000000,7417.00000000,7277.00000000,7370.01000000,3103.97501700,1522771199999,22809095.03961102,19379,1628.01725600,11968346.81973698,0
1522771200000,7370.01000000,7439.99000000,7353.00000000,7426.01000000,2856.25796300,1522778399999,21135067.33663406,18318,1475.92193700,10924163.04163132,0
1522778400000,7426.01000000,7520.00000000,7407.76000000,7467.11000000,3734.39219100,1522785599999,27891098.90434177,26718,1889.84855500,14116457.07699452,0
1522785600000,7467.12000000,7499.00000000,7356.00000000,7431.00000000,2912.52582500,1522792799999,21608257.34851628,20647,1446.41585100,10730811.39598202,0
1522792800000,7431.00000000,7439.78000000,7345.00000000,7405.21000000,2043.56600500,1522799999999,15115121.75286352,14567,1034.83612800,7656612.11920680,0
1522800000000,7405.21000000,7427.52000000,7292.02000000,7322.27000000,3080.58626400,1522807199999,22656304.78681782,18864,1327.91212900,9772119.45668615,0
1522807200000,7322.00000000,7337.88000000,7223.00000000,7295.71000000,3580.12449600,1522814399999,26101578.11819065,23958,1824.41313200,13305186.81391410,0
1522814400000,7295.72000000,7382.31000000,7261.41000000,7345.00000000,2400.49651200,1522821599999,17558600.61211842,16690,1201.67659200,8790140.12556113,0
1522821600000,7344.99000000,7380.14000000,7304.00000000,7304.31000000,1674.42015800,1522828799999,12307647.66367096,12650,848.32365700,6237094.27945686,0
1522828800000,7304.26000000,7338.00000000,7053.00000000,7085.12000000,5053.28935600,1522835999999,36284044.13980860,31324,2136.54249400,15333120.73848224,0
1522836000000,7085.12000000,7130.00000000,7001.00000000,7058.00000000,4350.40526200,1522843199999,30712505.62530121,25222,2005.34376100,14159687.40379557,0
1522843200000,7055.00000000,7123.98000000,7003.00000000,7071.00000000,3182.84782400,1522850399999,22486362.94595974,19282,1579.63010200,11161165.29816305,0
1522850400000,7075.00000000,7075.00000000,6766.00000000,6785.00000000,6549.01999400,1522857599999,45109800.70029841,44158,2926.59804200,20149185.56905439,0
1522857600000,6785.00000000,6918.00000000,6785.00000000,6838.23000000,3271.93993000,1522864799999,22421945.40916111,24091,1833.52171500,12564720.68922775,0
1522864800000,6843.96000000,6886.52000000,6721.00000000,6854.41000000,4178.45722300,1522871999999,28428032.40835449,26879,2203.09554400,14996777.22390785,0
1522872000000,6857.86000000,6900.00000000,6750.00000000,6818.78000000,2399.30316600,1522879199999,16410753.31206370,16541,1141.33493700,7812019.56357754,0
1522879200000,6818.78000000,6830.00000000,6707.00000000,6796.10000000,2506.29361900,1522886399999,16966007.02437736,17590,1271.01009800,8609761.44813006,0
1522886400000,6796.10000000,6825.00000000,6566.69000000,6609.91000000,4162.29194200,1522893599999,27768191.89994674,27258,1648.62696200,11002544.94457717,0
1522893600000,6603.01000000,6807.99000000,6585.01000000,6776.99000000,3476.84917300,1522900799999,23147335.64753736,21723,1825.74400000,12157801.28134111,0
1522900800000,6776.99000000,6870.00000000,6745.00000000,6865.00000000,3831.99971600,1522907999999,26078053.48050351,22206,1885.46040600,12831724.84093279,0
1522908000000,6857.99000000,6865.00000000,6709.00000000,6792.52000000,3448.08168700,1522915199999,23422618.09035640,20181,1729.13764500,11747228.98215309,0
1522915200000,6792.49000000,6902.00000000,6761.00000000,6837.99000000,3417.97483000,1522922399999,23390408.19800919,19638,1711.03033200,11709826.92330501,0
1522922400000,6833.36000000,6838.36000000,6750.00000000,6779.00000000,2321.63465100,1522929599999,15756849.97075384,15044,1103.69635700,7490558.67569796,0
1522929600000,6778.99000000,6850.00000000,6612.11000000,6823.73000000,4912.65864200,1522936799999,32962354.82525398,27699,2094.52053200,14063921.35523784,0
1522936800000,6834.94000000,6899.00000000,6680.00000000,6749.53000000,4053.87621000,1522943999999,27531412.98512926,23845,2016.49367900,13705512.71132780,0
1522944000000,6747.99000000,6790.00000000,6660.00000000,6695.00000000,3006.90793500,1522951199999,20195788.21739287,19623,1466.33910400,9854085.58961334,0
1522951200000,6694.99000000,6800.00000000,6675.02000000,6760.96000000,2177.39649300,1522958399999,14655227.96052785,13851,1206.15840200,8121022.74478664,0
1522958400000,6760.96000000,6783.00000000,6671.00000000,6713.00000000,1998.50456300,1522965599999,13455922.85436263,13266,1040.55662700,7008685.82879023,0
1522965600000,6713.00000000,6840.00000000,6710.00000000,6770.76000000,2221.55561800,1522972799999,15082777.00235057,14142,1263.33866600,8577852.98869760,0
1522972800000,6770.00000000,6850.00000000,6754.12000000,6800.00000000,1698.53408200,1522979999999,11552616.71890061,10525,922.57536900,6277904.35659054,0
1522980000000,6800.01000000,6827.98000000,6718.00000000,6760.00000000,2421.31359800,1522987199999,16362586.28746907,13389,1087.82233400,7357182.41725999,0
1522987200000,6755.24000000,6848.00000000,6745.00000000,6754.09000000,2066.65022700,1522994399999,14040177.66523018,12501,1058.25339900,7193486.05850214,0
1522994400000,6753.99000000,6755.08000000,6529.68000000,6622.05000000,5539.52850800,1523001599999,36575420.78404273,32578,2445.73959600,16136915.85521691,0
1523001600000,6621.04000000,6622.05000000,6545.00000000,6571.98000000,2510.52246700,1523008799999,16532070.55145312,12712,1198.20617500,7891504.00043176,0
1523008800000,6571.69000000,6657.86000000,6500.00000000,6600.00000000,3062.85762800,1523015999999,20147577.05868700,17163,1520.57487800,10012659.27949330,0
1523016000000,6600.00000000,6634.88000000,6540.00000000,6608.00000000,2108.05530900,1523023199999,13874730.23242454,13524,1095.45290900,7214214.93045915,0
1523023200000,6607.00000000,6629.00000000,6551.00000000,6580.01000000,1861.77022300,1523030399999,12274544.46207950,10708,991.91858700,6540918.84749377,0
1523030400000,6583.00000000,6623.94000000,6575.28000000,6609.75000000,1672.01122700,1523037599999,11029736.93641504,10118,900.54599600,5940938.16449769,0
1523037600000,6609.75000000,6627.00000000,6565.83000000,6618.39000000,1593.17870200,1523044799999,10517029.07033783,9521,861.72984800,5690216.30585362,0
1523044800000,6618.37000000,6622.72000000,6572.00000000,6590.97000000,1122.61646900,1523051999999,7407399.54991657,8618,669.41401800,4417926.12887151,0
1523052000000,6591.74000000,6610.00000000,6516.67000000,6601.39000000,1797.97348000,1523059199999,11825910.49170289,11099,1025.83035300,6750177.45425345,0
1523059200000,6601.39000000,6878.90000000,6586.28000000,6830.00000000,4377.24738400,1523066399999,29554887.69797359,22235,2562.47952500,17298210.63643414,0
1523066400000,6824.50000000,6880.00000000,6745.73000000,6864.32000000,2708.30837900,1523073599999,18491505.51133701,13480,1393.90737500,9520371.19020210,0
1523073600000,6866.52000000,6880.79000000,6818.00000000,6839.03000000,2208.14444200,1523080799999,15113196.92598935,10490,1063.23826000,7278622.48012674,0
1523080800000,6835.05000000,6888.00000000,6834.01000000,6864.08000000,2343.43066700,1523087999999,16088730.68175890,12202,1161.57188400,7975351.99600173,0
1523088000000,6864.08000000,6929.86000000,6821.00000000,6849.85000000,3020.32504400,1523095199999,20781060.58166475,17360,1638.95452600,11275777.44618544,0
1523095200000,6848.56000000,6879.00000000,6837.00000000,6862.04000000,1566.43007500,1523102399999,10744432.18105899,8604,767.79157100,5266986.99212447,0
1523102400000,6862.04000000,6888.00000000,6760.00000000,6840.00000000,2727.39866400,1523109599999,18669264.02350140,15673,1325.55223400,9075493.26536987,0
1523109600000,6840.00000000,7033.99000000,6828.33000000,7010.00000000,3750.88973000,1523116799999,26042012.44365086,22617,2063.56614200,14321991.25465823,0
1523116800000,7003.98000000,7070.00000000,6976.01000000,7004.96000000,3865.93478100,1523123999999,27160023.37430272,21648,1685.15700500,11839012.03229127,0
1523124000000,7003.00000000,7017.00000000,6952.05000000,6988.99000000,1954.52073300,1523131199999,13647174.81811089,10439,985.05289100,6878557.27712245,0
1523131200000,6988.99000000,7019.56000000,6950.00000000,6975.00000000,1636.99192900,1523138399999,11444297.64403628,10771,815.97000500,5706660.64348415,0
1523138400000,6975.00000000,6990.00000000,6850.01000000,6895.80000000,2109.95643900,1523145599999,14587277.65806310,13058,997.49480800,6897498.63869094,0
1523145600000,6895.81000000,6987.15000000,6880.00000000,6930.09000000,1612.88380000,1523152799999,11187863.06228440,10021,872.97155900,6056979.59123308,0
1523152800000,6930.09000000,6965.00000000,6914.11000000,6964.98000000,1130.71114800,1523159999999,7849539.49580905,7007,633.24841300,4396989.73416094,0
1523160000000,6960.11000000,7050.00000000,6925.73000000,6952.00000000,1845.32889700,1523167199999,12877089.90336780,11022,1041.85793700,7271767.69868148,0
1523167200000,6952.00000000,6962.98000000,6891.79000000,6939.00000000,1253.09379400,1523174399999,8690342.77472385,8745,635.94171600,4411311.40757923,0
1523174400000,6939.00000000,7028.00000000,6924.30000000,6999.00000000,1689.98612900,1523181599999,11790212.95604782,12087,825.68499100,5763954.19438898,0
1523181600000,6999.00000000,7100.00000000,6976.02000000,7099.85000000,3117.78099000,1523188799999,21887644.06486263,27400,1650.35942300,11593796.01260539,0
1523188800000,7100.00000000,7109.13000000,7048.00000000,7060.01000000,2222.01814400,1523195999999,15734630.65747232,17158,1053.08389600,7458033.73779468,0
1523196000000,7060.01000000,7076.98000000,7019.09000000,7049.93000000,1902.28832400,1523203199999,13420790.17062232,11112,927.02364800,6541396.37377715,0
1523203200000,7047.01000000,7049.93000000,6937.03000000,6999.00000000,2425.25731700,1523210399999,16951572.15986115,16938,1157.03997300,8084546.24189722,0
1523210400000,6995.02000000,7014.86000000,6952.00000000,6994.42000000,1671.16403800,1523217599999,11683800.89046208,10137,1042.45988800,7289421.57213792,0
1523217600000,6989.97000000,6997.99000000,6942.84000000,6992.00000000,1169.46514200,1523224799999,8150947.60713148,10225,656.52346400,4577100.09219855,0
1523224800000,6993.99000000,7053.09000000,6990.01000000,7018.00000000,1387.69544200,1523231999999,9742912.92004509,10609,715.42103800,5023201.81610196,0
1523232000000,7011.04000000,7139.00000000,7011.02000000,7120.00000000,2752.14241000,1523239199999,19499242.05713201,16196,1653.78907900,11719248.34202934,0
1523239200000,7120.00000000,7165.21000000,7055.00000000,7131.85000000,2802.26425800,1523246399999,19957103.00535658,17497,1390.17053300,9902545.42652466,0
1523246400000,7131.78000000,7160.00000000,7093.69000000,7113.94000000,1818.56257300,1523253599999,12965746.62135909,11309,1030.80792500,7351840.38360109,0
1523253600000,7115.00000000,7145.00000000,7084.00000000,7125.00000000,1662.36429400,1523260799999,11831077.52231708,12133,843.17227000,6001308.36089706,0
1523260800000,7129.79000000,7185.00000000,7072.00000000,7076.00000000,2366.79564900,1523267999999,16887793.24819938,17234,1160.43801900,8285263.65852547,0
1523268000000,7076.00000000,7083.00000000,6691.18000000,6745.00000000,8105.61854600,1523275199999,55277861.83885814,49109,3626.05237500,24689437.23417490,0
1523275200000,6740.00000000,6792.00000000,6676.50000000,6730.88000000,3938.32927600,1523282399999,26508731.39934217,19788,2097.25941000,14111319.28319747,0
1523282400000,6730.90000000,6783.00000000,6680.00000000,6738.98000000,2959.46961200,1523289599999,19903898.44364700,17303,1448.47531100,9743252.44773680,0
1523289600000,6738.98000000,6759.90000000,6720.01000000,6746.00000000,1442.66566100,1523296799999,9730125.74514145,11075,760.68286000,5131525.45351183,0
1523296800000,6745.99000000,6767.99000000,6650.01000000,6672.08000000,2142.38728500,1523303999999,14392068.25725036,14309,966.31644300,6497656.36310471,0
1523304000000,6677.04000000,6741.62000000,6611.00000000,6723.67000000,2514.25867400,1523311199999,16769872.05804287,16986,1230.23093000,8210717.19192988,0
1523311200000,6723.67000000,6795.00000000,6683.03000000,6782.72000000,1573.43896800,1523318399999,10586433.55368823,9730,839.03344100,5645465.90131843,0
1523318400000,6781.55000000,6790.00000000,6706.02000000,6740.11000000,1340.64644800,1523325599999,9051877.89205259,8476,666.53512600,4500561.29745697,0
1523325600000,6740.05000000,6809.55000000,6735.03000000,6805.63000000,1671.91790500,1523332799999,11313726.98820763,9792,979.68765100,6629530.67878043,0
1523332800000,6808.68000000,6820.00000000,6724.68000000,6759.92000000,2027.90737400,1523339999999,13727741.72610936,12043,922.97754600,6249781.75333714,0
1523340000000,6759.93000000,6774.71000000,6670.25000000,6715.51000000,2094.89452400,1523347199999,14079030.91949499,12019,1095.13056200,7362746.38537210,0
1523347200000,6717.32000000,6785.00000000,6656.00000000,6785.00000000,1866.95602100,1523354399999,12549117.53632941,12540,985.80071500,6632005.80890560,0
1523354400000,6773.93000000,6788.62000000,6702.00000000,6735.00000000,1806.01257600,1523361599999,12159515.59085683,11819,901.68937600,6072247.10604877,0
1523361600000,6735.00000000,6772.99000000,6719.91000000,6761.99000000,1504.74077300,1523368799999,10157333.21134771,10529,820.03654200,5536806.55525039,0
1523368800000,6761.99000000,6870.99000000,6733.00000000,6837.54000000,3020.83303400,1523375999999,20584770.09218654,20575,1541.41443000,10500438.43550922,0
1523376000000,6835.65000000,6870.00000000,6809.60000000,6867.48000000,1917.09682400,1523383199999,13116259.53717574,13731,1016.91958400,6959462.32392711,0
1523383200000,6867.49000000,6874.00000000,6825.00000000,6844.93000000,1637.24030000,1523390399999,11207355.87353807,12140,780.27147000,5340363.74289803,0
1523390400000,6844.93000000,6865.00000000,6805.52000000,6860.00000000,1295.35226300,1523397599999,8859137.84006181,9031,709.70341600,4854373.22874138,0
1523397600000,6860.00000000,6890.00000000,6768.01000000,6843.90000000,2143.13005300,1523404799999,14611977.05903611,15060,1036.28151800,7066076.24302461,0
1523404800000,6839.56000000,6872.71000000,6827.69000000,6840.00000000,1852.72763500,1523411999999,12687801.75095263,10169,944.49445800,6469542.62004214,0
1523412000000,6840.00000000,6860.30000000,6800.00000000,6818.79000000,1526.70379100,1523419199999,10436517.41305111,9765,843.33399500,5766348.85711983,0
1523419200000,6818.79000000,6867.40000000,6806.44000000,6817.71000000,1456.18210700,1523426399999,9959155.81713236,10005,812.63675500,5559269.08648637,0
1523426400000,6817.71000000,6848.00000000,6787.00000000,6846.89000000,1675.52825600,1523433599999,11437637.95132706,10244,787.67560300,5378842.25130841,0
1523433600000,6846.89000000,6869.34000000,6830.51000000,6854.12000000,1839.90233000,1523440799999,12605310.17826159,10944,983.49643000,6739604.53031961,0
1523440800000,6856.99000000,6857.97000000,6800.00000000,6851.97000000,1904.12972400,1523447999999,13020268.91714285,12467,1027.58247400,7029059.85390558,0
1523448000000,6851.53000000,6990.00000000,6840.00000000,6944.89000000,3011.27449500,1523455199999,20836052.21089529,21320,1527.67826600,10570852.76828245,0
1523455200000,6944.89000000,6968.02000000,6901.00000000,6927.06000000,2476.68242900,1523462399999,17181876.23710488,15949,1129.76017000,7839801.34672740,0
1523462400000,6927.06000000,6936.00000000,6862.60000000,6904.99000000,2631.78002500,1523469599999,18175738.63198741,16447,1365.36289800,9431582.27497606,0
1523469600000,6904.99000000,6927.48000000,6890.03000000,6910.63000000,1796.75824800,1523476799999,12415107.39632845,12543,947.48355000,6547185.63758099,0
1523476800000,6914.97000000,6926.95000000,6878.14000000,6909.00000000,1517.67076500,1523483999999,10475209.20439700,9433,844.23325000,5828641.37004756,0
1523484000000,6908.53000000,6987.41000000,6904.61000000,6953.79000000,2308.53137200,1523491199999,16033327.70412542,16321,1316.92106100,9148825.92056642,0
1523491200000,6953.78000000,6975.00000000,6885.00000000,6939.99000000,2317.16616800,1523498399999,16065548.22112338,16861,1250.90922200,8676360.61362701,0
1523498400000,6939.98000000,6980.00000000,6930.00000000,6965.20000000,2047.12590200,1523505599999,14242820.29864840,14111,1142.96431900,7952781.96636638,0
1523505600000,6965.21000000,6985.00000000,6928.00000000,6940.00000000,1806.65981200,1523512799999,12574819.84613570,13244,841.59783000,5859626.44988682,0
1523512800000,6940.01000000,6967.02000000,6743.20000000,6826.61000000,5239.12115900,1523519999999,35803292.99530225,32182,2400.05413900,16412259.93533408,0
1523520000000,6826.62000000,6865.71000000,6802.70000000,6850.99000000,2484.93792600,1523527199999,16979958.74758596,12782,1299.62278000,8880910.15147145,0
1523527200000,6850.99000000,8012.23000000,6840.01000000,7690.00000000,17751.80667000,1523534399999,133311219.45649328,114448,9643.21576600,72243909.39050699,0
1523534400000,7685.55000000,7780.00000000,7569.83000000,7683.18000000,11027.10320900,1523541599999,84645093.48418777,59452,5197.09284800,39903505.47797892,0
1523541600000,7683.18000000,7735.94000000,7577.00000000,7614.21000000,5097.20984700,1523548799999,38980443.56106726,30122,2624.76726800,20072550.58249186,0
1523548800000,7618.00000000,7775.00000000,7542.00000000,7688.00000000,5348.78442900,1523555999999,40937765.09748460,30521,2835.05783400,21708641.86520964,0
1523556000000,7688.00000000,7768.00000000,7642.01000000,7700.00000000,2898.69017200,1523563199999,22315285.33427524,17779,1550.28434300,11935352.33930743,0
1523563200000,7699.97000000,7945.00000000,7694.05000000,7851.00000000,4034.81834600,1523570399999,31507796.10374917,32048,1987.35777600,15510597.04660625,0
1523570400000,7853.00000000,7986.10000000,7716.19000000,7923.00000000,4808.17234700,1523577599999,37812209.34328268,31038,2425.94366000,19086990.64858377,0
1523577600000,7922.99000000,7994.96000000,7732.00000000,7793.22000000,4780.94748400,1523584799999,37663266.46947412,31423,2368.82743500,18667197.55335325,0
1523584800000,7793.22000000,7932.00000000,7791.68000000,7832.99000000,3127.47929300,1523591999999,24594630.26832340,21556,1656.19998000,13025925.09679751,0
1523592000000,7832.99000000,7846.62000000,7751.00000000,7783.40000000,3066.97851100,1523599199999,23948347.10387408,17550,1670.38930300,13042482.43896508,0
1523599200000,7788.96000000,8195.84000000,7779.99000000,8093.01000000,5418.73537800,1523606399999,43105864.57330324,34317,3016.13281100,23976221.13386079,0
1523606400000,8100.00000000,8170.00000000,8033.00000000,8066.96000000,6414.80786900,1523613599999,52052959.21817030,36540,2760.76822000,22406284.26041835,0
1523613600000,8066.96000000,8141.00000000,8005.00000000,8091.00000000,4213.72805000,1523620799999,34066870.72381943,27943,2022.66373300,16361111.13508087,0
1523620800000,8091.40000000,8233.39000000,8020.00000000,8096.00000000,6052.36648100,1523627999999,49271805.73788360,36289,3239.40365600,26386756.97418317,0
1523628000000,8096.51000000,8133.00000000,8013.27000000,8125.00000000,4265.92173400,1523635199999,34498965.72995886,23812,2182.86200100,17661729.72678086,0
1523635200000,8125.41000000,8168.00000000,8060.00000000,8114.79000000,3165.08071300,1523642399999,25671192.34544496,22769,1535.28974900,12461712.79287730,0
1523642400000,8115.00000000,8130.00000000,8050.00000000,8094.00000000,2175.13895500,1523649599999,17606427.36520201,17643,1012.24649300,8196522.28081402,0
1523649600000,8093.82000000,8109.90000000,7801.00000000,7859.74000000,7044.36421800,1523656799999,55635937.71439475,48393,3343.08079900,26403467.33612539,0
1523656800000,7864.57000000,7967.26000000,7768.47000000,7877.41000000,5318.97446200,1523663999999,41768255.46210012,33670,2677.21886400,21025698.33304265,0
1523664000000,7877.48000000,8095.00000000,7810.00000000,8065.24000000,3910.53856000,1523671199999,31072851.26891228,23739,2181.98087600,17353821.21688035,0
1523671200000,8069.43000000,8090.00000000,8000.01000000,8044.66000000,2324.56897100,1523678399999,18690144.28025119,14617,1243.96882600,10003517.03128277,0
1523678400000,8044.67000000,8046.76000000,7935.15000000,7957.36000000,2437.18993600,1523685599999,19482398.21306040,15202,1112.00405600,8886888.64935292,0
1523685600000,7963.99000000,8186.00000000,7955.00000000,8127.74000000,3350.56567100,1523692799999,27035043.98673649,19034,1913.14570700,15424663.95041194,0
1523692800000,8129.99000000,8175.00000000,7992.90000000,8040.00000000,2908.99778200,1523699999999,23527201.55606506,15637,1367.86074900,11069403.61352264,0
1523700000000,8035.22000000,8065.90000000,7915.00000000,7965.32000000,2789.80097900,1523707199999,22266878.35146450,18509,1335.56410600,10666467.60956333,0
1523707200000,7965.00000000,7987.83000000,7849.46000000,7965.18000000,3926.70453300,1523714399999,31054584.33420432,21849,1853.39185100,14657434.61393284,0
1523714400000,7964.00000000,7993.99000000,7905.63000000,7955.01000000,2420.96693500,1523721599999,19258244.72633201,12157,1261.91005600,10040326.73200683,0
1523721600000,7955.02000000,8010.00000000,7917.00000000,7972.55000000,2255.84195000,1523728799999,17970722.26643539,13680,1229.64540300,9799231.43312978,0
1523728800000,7972.55000000,8046.63000000,7943.40000000,8022.00000000,1612.77756000,1523735999999,12897282.67192737,11782,906.34662000,7247518.91103430,0
1523736000000,8022.00000000,8090.23000000,8000.00000000,8058.47000000,1663.10540000,1523743199999,13394593.88337659,13774,889.76177500,7166134.89670102,0
1523743200000,8058.48000000,8084.00000000,7941.00000000,7999.01000000,2020.22808000,1523750399999,16218815.78185069,14520,987.88602000,7933652.65781739,0
1523750400000,8004.00000000,8133.00000000,7999.02000000,8113.02000000,2812.54022200,1523757599999,22738536.44748818,16373,1611.57890900,13030365.32881382,0
1523757600000,8113.20000000,8130.00000000,8059.47000000,8083.99000000,1482.95854300,1523764799999,12004362.31319270,9545,641.28707400,5190702.50520015,0
1523764800000,8084.00000000,8150.00000000,8050.00000000,8128.00000000,1771.58378500,1523771999999,14366746.22064152,12104,889.99230200,7220692.16708085,0
1523772000000,8127.02000000,8130.00000000,8066.39000000,8074.99000000,1475.83547700,1523779199999,11958007.61519288,10143,741.00821800,6004810.16699807,0
1523779200000,8074.91000000,8154.00000000,8072.10000000,8116.23000000,1676.50636600,1523786399999,13598447.66574713,11313,908.71740900,7372620.69712171,0
1523786400000,8118.00000000,8429.54000000,8110.69000000,8330.00000000,5729.20479600,1523793599999,47564188.76531796,36656,3208.29079100,26610959.42343626,0
1523793600000,8330.00000000,8380.00000000,8286.00000000,8353.00000000,3137.70212200,1523800799999,26171193.83130475,18527,1525.62026200,12727393.96701220,0
1523800800000,8352.01000000,8375.96000000,8230.00000000,8269.99000000,3167.10954100,1523807999999,26300389.04974994,20037,1527.27883900,12691361.18311168,0
1523808000000,8269.00000000,8349.00000000,8254.95000000,8300.00000000,2096.62369900,1523815199999,17376273.98281800,12795,1137.01783700,9425803.31048513,0
1523815200000,8296.01000000,8334.21000000,8272.57000000,8300.01000000,1517.96531600,1523822399999,12605312.61082595,12774,729.54332400,6059737.30945254,0
1523822400000,8305.55000000,8326.00000000,8280.00000000,8295.99000000,1346.74041500,1523829599999,11177281.89579552,10401,704.70389400,5849285.62211090,0
1523829600000,8295.99000000,8365.87000000,8277.57000000,8355.00000000,1731.95016200,1523836799999,14426359.18622765,11110,994.42524200,8285299.49082375,0
1523836800000,8355.07000000,8419.00000000,8318.42000000,8321.37000000,2812.26277100,1523843999999,23545656.20931901,16066,1330.48983900,11142322.37393819,0
1523844000000,8325.00000000,8348.00000000,8076.19000000,8146.90000000,5696.88943400,1523851199999,46470334.79857689,33854,2594.07474900,21152975.18062239,0
1523851200000,8144.73000000,8151.00000000,8000.00000000,8036.43000000,3894.98965800,1523858399999,31422406.10074447,22160,1827.62402600,14754274.13973756,0
1523858400000,8035.00000000,8130.47000000,8020.00000000,8110.00000000,2856.28894800,1523865599999,23067841.76045668,16481,1402.16876800,11328577.46287660,0
1523865600000,8110.21000000,8138.53000000,8030.00000000,8096.83000000,2497.41205600,1523872799999,20203914.95651588,14907,1221.72120800,9886407.95217553,0
1523872800000,8096.83000000,8119.85000000,8016.33000000,8086.00000000,2318.72735000,1523879999999,18740534.52815193,14657,971.22246100,7852062.79323517,0
1523880000000,8086.00000000,8087.11000000,7867.00000000,7964.34000000,6085.67440600,1523887199999,48371422.75567440,34099,2809.12879500,22319742.15656504,0
1523887200000,7964.34000000,7999.00000000,7907.00000000,7971.99000000,2500.42013200,1523894399999,19920178.83772053,15928,1340.29143600,10679584.37779298,0
1523894400000,7971.98000000,8056.00000000,7924.65000000,8031.02000000,2391.93151400,1523901599999,19112178.89076748,16122,1359.13065500,10867223.49566049,0
1523901600000,8031.02000000,8050.00000000,7953.00000000,7983.99000000,2280.20257900,1523908799999,18285143.40261118,14259,1279.10969900,10259877.49720951,0
1523908800000,7983.97000000,8036.50000000,7935.99000000,8018.98000000,1632.71638200,1523915999999,13048553.92031881,13161,909.38558400,7267644.32407820,0
1523916000000,8015.00000000,8086.01000000,7969.00000000,8064.92000000,1696.55448500,1523923199999,13629370.31409551,15054,868.59123500,6979648.55854922,0
1523923200000,8064.92000000,8083.61000000,8014.08000000,8041.00000000,1911.78181200,1523930399999,15389204.86880636,12351,1003.01541100,8074854.58707632,0
1523930400000,8041.99000000,8055.93000000,7956.17000000,8045.78000000,2122.58210300,1523937599999,17022520.99101725,14025,1062.57906000,8526001.72394582,0
1523937600000,8049.90000000,8049.90000000,7975.01000000,7983.00000000,1952.75579500,1523944799999,15647258.78217333,13855,1013.68591800,8123538.97260491,0
1523944800000,7975.01000000,8172.76000000,7960.00000000,8138.45000000,3118.58685000,1523951999999,25217872.35579663,23597,1621.62360600,13112726.52204917,0
1523952000000,8143.72000000,8173.70000000,8125.20000000,8144.41000000,2825.23191500,1523959199999,23017956.99341631,17763,1242.19278500,10121825.19474996,0
1523959200000,8144.41000000,8155.00000000,8064.52000000,8124.87000000,2601.10745300,1523966399999,21076257.07537109,17410,1278.32937600,10359422.06894932,0
1523966400000,8124.87000000,8156.00000000,8051.00000000,8100.00000000,2477.51644200,1523973599999,20106748.07939114,17674,1278.94399300,10383017.58189367,0
1523973600000,8100.00000000,8133.38000000,8070.00000000,8088.63000000,2527.27293000,1523980799999,20481658.37874100,18195,1307.57095300,10598075.41086221,0
1523980800000,8088.63000000,8134.00000000,8084.97000000,8105.00000000,1921.03128700,1523987999999,15585651.42059605,14191,986.13770200,8001158.66851413,0
1523988000000,8104.47000000,8106.60000000,7836.40000000,7874.01000000,5191.75998600,1523995199999,41185263.04871093,36194,2268.11687600,17992524.79725688,0
1523995200000,7874.00000000,7951.49000000,7825.40000000,7915.96000000,3134.52150300,1524002399999,24791739.34858376,20688,1365.65403900,10800641.73588673,0
1524002400000,7915.97000000,7926.88000000,7860.00000000,7885.02000000,2368.45549100,1524009599999,18699634.23110963,15285,1234.94530100,9751711.37937013,0
1524009600000,7890.96000000,7979.00000000,7868.07000000,7952.42000000,1618.78961100,1524016799999,12836984.45980949,10683,879.64626700,6975576.96145807,0
1524016800000,7952.42000000,7966.54000000,7901.30000000,7947.71000000,1276.85876900,1524023999999,10138123.12073995,8558,680.56542200,5405081.26137955,0
1524024000000,7947.74000000,7949.99000000,7907.05000000,7928.99000000,1379.81070200,1524031199999,10942652.58036194,8942,684.32327000,5427393.67202771,0
1524031200000,7925.83000000,8149.89000000,7868.00000000,8107.23000000,4324.00534300,1524038399999,34822553.76183820,27491,2315.53005100,18648802.88208892,0
1524038400000,8113.51000000,8118.00000000,8071.00000000,8092.01000000,2096.18149600,1524045599999,16963831.11460969,14029,1082.25135200,8759010.97471701,0
1524045600000,8092.02000000,8120.00000000,8067.02000000,8103.00000000,1835.64195300,1524052799999,14855986.11848916,13142,1023.08787600,8281341.96415376,0
1524052800000,8104.00000000,8117.81000000,8075.06000000,8095.89000000,1629.92772200,1524059999999,13196224.50047662,12302,970.03044200,7854108.26666527,0
1524060000000,8098.45000000,8100.00000000,7931.01000000,7994.00000000,3080.60504100,1524067199999,24681437.22645669,20570,1402.59456400,11244667.63552438,0
1524067200000,7994.00000000,8149.78000000,7985.01000000,8099.00000000,2652.42004700,1524074399999,21469108.44602512,18104,1512.60284900,12248579.81011562,0
1524074400000,8098.79000000,8126.79000000,8090.65000000,8116.65000000,1792.05900400,1524081599999,14538084.36632344,12137,1015.42837700,8238597.62399515,0
1524081600000,8116.01000000,8236.43000000,8097.00000000,8199.00000000,2858.00538700,1524088799999,23389889.02155709,20935,1661.11178900,13594345.61287898,0
1524088800000,8199.00000000,8220.10000000,8105.00000000,8173.00000000,2424.73949500,1524095999999,19814285.39349154,16579,1331.98003000,10887811.28068647,0
1524096000000,8173.99000000,8210.00000000,8100.00000000,8188.88000000,2642.38546000,1524103199999,21559840.98526237,15448,1209.40849700,9870951.77428420,0
1524103200000,8188.88000000,8290.00000000,8150.00000000,8185.00000000,2696.37909700,1524110399999,22114686.53591426,18790,1350.31881100,11075655.03891985,0
1524110400000,8184.99000000,8198.00000000,8120.00000000,8180.00000000,2415.70832600,1524117599999,19724059.35455255,15939,1243.97531800,10160070.51027744,0
1524117600000,8180.00000000,8249.00000000,8080.00000000,8166.97000000,2631.77067200,1524124799999,21518615.49164998,21360,1379.86224800,11287237.40305275,0
1524124800000,8166.97000000,8240.00000000,8143.02000000,8230.89000000,2551.93558400,1524131999999,20917968.14485931,15848,1387.80576400,11377550.57937033,0
1524132000000,8231.00000000,8259.00000000,8191.47000000,8207.01000000,2332.63930200,1524139199999,19198514.60049125,16360,1154.31409300,9503269.80459012,0
1524139200000,8207.00000000,8248.50000000,8181.70000000,8234.84000000,1936.15908200,1524146399999,15928627.37598568,14378,1011.24370700,8320957.15153355,0
1524146400000,8236.00000000,8270.00000000,8171.56000000,8239.02000000,2232.96696400,1524153599999,18367425.97574201,16740,1072.70493700,8827583.41436047,0
1524153600000,8235.45000000,8296.00000000,8230.01000000,8259.08000000,2581.74380300,1524160799999,21316872.11318852,18844,1440.24446400,11894913.25783012,0
1524160800000,8257.61000000,8290.00000000,8233.10000000,8249.95000000,1596.00967200,1524167999999,13179243.88017628,13303,697.02132700,5756942.96937730,0
1524168000000,8249.95000000,8280.00000000,8189.00000000,8272.28000000,1951.23284300,1524175199999,16073186.90717310,17323,988.52877000,8146656.21147013,0
1524175200000,8272.28000000,8294.99000000,8230.00000000,8278.00000000,1544.91665900,1524182399999,12776064.42345889,12488,812.16799200,6717433.58772209,0
1524182400000,8273.84000000,8375.00000000,8270.32000000,8360.00000000,2969.46435200,1524189599999,24771688.75490313,23991,1595.05925200,13304236.95886798,0
1524189600000,8359.99000000,8398.00000000,8282.20000000,8331.03000000,2733.91150600,1524196799999,22807240.96709835,20387,1275.64958200,10644824.05053109,0
1524196800000,8331.30000000,8336.38000000,8177.09000000,8272.99000000,4853.70063300,1524203999999,40105584.56237139,35656,2605.91934500,21537780.44123394,0
1524204000000,8272.99000000,8348.98000000,8253.00000000,8319.97000000,2618.08551200,1524211199999,21759781.87219313,17975,1395.03977600,11593798.90851544,0
1524211200000,8319.92000000,8349.01000000,8267.01000000,8308.87000000,2234.25630400,1524218399999,18570474.98737204,15681,1163.71419400,9673559.22754783,0
1524218400000,8305.00000000,8540.37000000,8290.00000000,8515.01000000,5327.47477300,1524225599999,45128239.85575792,35252,3051.32080500,25835342.43046052,0
1524225600000,8515.00000000,8577.90000000,8455.04000000,8499.00000000,3585.42814600,1524232799999,30530179.96144706,24558,1642.31474300,13988163.06343312,0
1524232800000,8499.01000000,8520.00000000,8431.86000000,8459.99000000,2470.32141400,1524239999999,20950359.90694725,17998,1334.77690300,11323130.14463148,0
1524240000000,8458.00000000,8530.00000000,8446.00000000,8505.00000000,2051.22846100,1524247199999,17431198.17212240,15834,1110.40862300,9436564.02247074,0
1524247200000,8505.00000000,8539.63000000,8485.00000000,8518.00000000,1670.77695600,1524254399999,14225769.00284942,14204,903.74213900,7695272.19312206,0
1524254400000,8518.00000000,8560.00000000,8490.00000000,8508.04000000,1997.39228000,1524261599999,17020021.77652955,16569,854.15807200,7279940.52062517,0
1524261600000,8508.04000000,8930.00000000,8508.03000000,8856.98000000,7283.29714800,1524268799999,63988040.60612132,51582,4155.80023900,36489982.39370593,0
1524268800000,8852.12000000,8869.23000000,8730.00000000,8820.00000000,4121.54425100,1524275999999,36305949.46133770,29258,2160.31137300,19031035.35146101,0
1524276000000,8820.00000000,8928.00000000,8807.02000000,8862.00000000,2599.41312400,1524283199999,23016949.84275646,18492,1438.04066700,12734953.02257308,0
1524283200000,8858.00000000,8884.90000000,8839.99000000,8878.07000000,1517.08199300,1524290399999,13442128.98783079,12679,808.11801500,7160553.01076253,0
1524290400000,8878.07000000,9035.00000000,8854.20000000,8874.88000000,3979.48386200,1524297599999,35553704.40060435,27541,2053.52146000,18353572.05989964,0
1524297600000,8874.87000000,8888.00000000,8630.00000000,8705.01000000,7465.52960900,1524304799999,65352461.98399532,48364,3645.74333300,31910260.73357738,0
1524304800000,8713.35000000,8749.83000000,8565.00000000,8700.00000000,6375.13348900,1524311999999,55226824.62850819,46266,3182.74449600,27578889.30516220,0
1524312000000,8700.01000000,8778.46000000,8680.00000000,8748.00000000,3617.93792100,1524319199999,31585552.11085297,24195,1818.49552400,15875599.26577148,0
1524319200000,8748.00000000,8846.63000000,8735.99000000,8828.20000000,3163.13796100,1524326399999,27804750.53035737,22583,1676.92290800,14743671.82218401,0
1524326400000,8828.13000000,8874.00000000,8706.50000000,8760.00000000,2866.27317200,1524333599999,25182964.23768487,23587,1445.67359600,12705542.69871326,0
1524333600000,8760.05000000,8818.16000000,8730.00000000,8792.47000000,1561.46326000,1524340799999,13710174.14502103,11869,848.55007900,7451348.62661153,0
1524340800000,8792.47000000,8800.01000000,8707.00000000,8780.01000000,1575.06546100,1524347999999,13790848.95560482,14408,883.16305300,7734269.20517877,0
1524348000000,8780.01000000,8930.00000000,8762.32000000,8915.31000000,2030.16580600,1524355199999,17943668.81948004,16132,1184.55788700,10473569.78257934,0
1524355200000,8915.31000000,8915.33000000,8786.80000000,8815.99000000,2118.68942700,1524362399999,18724415.61716698,16978,1024.28848400,9056039.17904389,0
1524362400000,8815.99000000,8874.00000000,8801.01000000,8811.00000000,1533.73391300,1524369599999,13563580.12359260,11966,872.49200500,7715598.66477253,0
1524369600000,8814.00000000,8887.96000000,8794.62000000,8834.73000000,1274.11487300,1524376799999,11258207.99339720,12418,712.02500800,6291433.79118817,0
1524376800000,8834.73000000,8904.99000000,8834.50000000,8875.00000000,1494.82423000,1524383999999,13255608.19418421,12298,810.53060400,7188771.75384062,0
1524384000000,8875.00000000,8979.50000000,8862.22000000,8910.00000000,3129.36746400,1524391199999,27921657.28174360,21959,1545.50742300,13792553.86088745,0
1524391200000,8910.00000000,9020.00000000,8902.12000000,8916.01000000,2817.35120500,1524398399999,25226699.65870223,22182,1661.42017200,14881664.91315568,0
1524398400000,8916.01000000,8965.82000000,8768.79000000,8877.00000000,3763.27989300,1524405599999,33328209.58487803,26994,1678.69876100,14870383.54024954,0
1524405600000,8877.00000000,8998.00000000,8874.03000000,8940.67000000,2935.41861400,1524412799999,26262257.85493634,23461,1588.51743000,14215646.24201833,0
1524412800000,8940.67000000,9020.67000000,8850.00000000,8940.36000000,3127.02096400,1524419999999,27928935.39638722,23338,1576.40297200,14092122.57523466,0
1524420000000,8940.36000000,8957.84000000,8860.00000000,8881.00000000,2008.01130200,1524427199999,17899228.25352676,16720,993.29413300,8857354.40972815,0
1524427200000,8881.00000000,8928.00000000,8865.99000000,8920.02000000,1545.45140700,1524434399999,13751728.43812817,15237,780.77692800,6948707.67740062,0
1524434400000,8926.80000000,8926.88000000,8727.68000000,8787.02000000,3710.99018800,1524441599999,32683844.51270375,26320,1693.94519600,14919961.74786814,0
1524441600000,8785.70000000,8888.00000000,8745.00000000,8853.24000000,2324.78849000,1524448799999,20479399.65282741,15761,1219.25390700,10742300.15565648,0
1524448800000,8844.24000000,8888.00000000,8821.83000000,8861.52000000,1788.27318700,1524455999999,15844635.99111346,12036,961.48164700,8520004.15423774,0
1524456000000,8861.52000000,8883.00000000,8821.01000000,8879.00000000,1360.76044100,1524463199999,12044877.48796412,11116,657.53578000,5819956.83832017,0
1524463200000,8878.04000000,8970.01000000,8850.00000000,8942.39000000,3231.64393700,1524470399999,28815533.02890135,21357,1535.04561500,13686999.17664013,0
1524470400000,8942.00000000,8957.04000000,8831.00000000,8905.00000000,3003.72442600,1524477599999,26733832.32699117,26103,1257.26104500,11198703.27876600,0
1524477600000,8905.00000000,8923.00000000,8874.71000000,8910.02000000,1921.93479500,1524484799999,17107072.27414989,13676,1094.76890700,9745527.34257111,0
1524484800000,8910.02000000,8985.00000000,8897.75000000,8929.00000000,2565.83325000,1524491999999,22922396.17412401,17914,1438.33964700,12853257.33901899,0
1524492000000,8934.39000000,8940.00000000,8858.08000000,8898.00000000,2419.47214700,1524499199999,21544071.54945837,18907,1101.48969900,9811248.77476961,0
1524499200000,8898.00000000,8938.21000000,8861.42000000,8886.00000000,1984.14282600,1524506399999,17666761.26344930,15864,973.35506400,8669179.83580654,0
1524506400000,8887.67000000,8915.00000000,8800.60000000,8847.37000000,2025.22723900,1524513599999,17969391.88495876,14696,1076.69945300,9559353.73778875,0
1524513600000,8847.37000000,8928.00000000,8825.01000000,8922.00000000,1619.58053700,1524520799999,14408176.28997592,12917,885.65611400,7879895.48357031,0
1524520800000,8925.80000000,8949.98000000,8888.00000000,8934.01000000,1592.73343400,1524527999999,14218492.67277399,10597,1045.71818100,9336627.71071833,0
1524528000000,8934.00000000,9219.00000000,8922.00000000,9186.00000000,5669.36423400,1524535199999,51670502.81996626,40029,3324.25533800,30278826.73668613,0
1524535200000,9186.01000000,9230.15000000,9150.00000000,9192.47000000,3251.16249100,1524542399999,29880591.14639076,20103,1664.24577500,15296457.03534301,0
1524542400000,9192.48000000,9300.00000000,9190.00000000,9271.11000000,3461.58368100,1524549599999,31995004.44658697,24803,1897.92226400,17543270.70491767,0
1524549600000,9271.14000000,9278.81000000,9177.00000000,9216.00000000,2680.78356300,1524556799999,24741698.20591390,20656,1327.40038100,12252767.46818792,0
1524556800000,9217.98000000,9285.78000000,9216.00000000,9285.00000000,2061.28313000,1524563999999,19080348.84382225,15932,1123.06034700,10399148.29189996,0
1524564000000,9285.00000000,9349.00000000,9273.22000000,9294.57000000,3491.62497400,1524571199999,32478790.24985076,25409,1762.36880100,16396906.02923854,0
1524571200000,9294.59000000,9420.00000000,9221.00000000,9259.99000000,4808.84098600,1524578399999,44857437.04206524,32739,2300.15524200,21470125.78827357,0
1524578400000,9259.99000000,9370.00000000,9155.00000000,9347.77000000,4682.34702200,1524585599999,43437374.62885093,29892,2417.16811000,22436685.42977773,0
1524585600000,9347.78000000,9415.95000000,9309.00000000,9409.97000000,2724.17087600,1524592799999,25499228.90789065,21697,1524.50331300,14274387.57078385,0
1524592800000,9410.00000000,9455.00000000,9293.29000000,9449.90000000,3795.32384900,1524599999999,35629750.66382908,26484,1964.37623400,18455047.66338241,0
1524600000000,9452.00000000,9495.00000000,9400.04000000,9468.00000000,3283.10597200,1524607199999,31038542.12513403,26881,1690.46415900,15984822.61391475,0
1524607200000,9469.00000000,9731.01000000,9425.01000000,9619.99000000,6359.19932800,1524614399999,60900778.98220270,41983,3788.79047600,36273419.96069865,0
1524614400000,9618.96000000,9680.00000000,9440.00000000,9628.00000000,6339.05198700,1524621599999,60652475.08127187,39424,3142.44059500,30081041.37946560,0
1524621600000,9628.00000000,9759.82000000,9323.02000000,9347.99000000,7676.30078700,1524628799999,73669824.17953131,44223,3611.62795200,34736810.69937437,0
1524628800000,9349.99000000,9500.00000000,9110.00000000,9370.00000000,11820.81828300,1524635999999,110031917.60015586,71501,5405.92592800,50357873.07047182,0
1524636000000,9370.00000000,9476.23000000,9322.00000000,9416.39000000,4114.64581400,1524643199999,38779295.07376056,24068,2044.18803200,19268448.87991655,0
1524643200000,9415.00000000,9438.54000000,9200.10000000,9272.00000000,4495.46389500,1524650399999,41866364.49513329,29341,2198.56098500,20489512.31016872,0
1524650400000,9271.09000000,9280.00000000,8960.00000000,9144.03000000,10916.64846500,1524657599999,99250680.17189749,62541,5052.63594700,45958102.55704137,0
1524657600000,9137.00000000,9210.21000000,8925.80000000,9011.78000000,6939.17851400,1524664799999,63083250.89408338,37089,3299.49054100,30011008.43386197,0
1524664800000,9011.79000000,9042.93000000,8730.00000000,8972.09000000,11237.78264500,1524671999999,99739638.81449380,62236,5460.74555800,48479420.70386706,0
1524672000000,8972.09000000,9089.00000000,8846.00000000,9058.00000000,5401.86529000,1524679199999,48381324.40620817,30761,2764.01637600,24759186.35900907,0
1524679200000,9055.10000000,9063.58000000,8948.05000000,8969.98000000,3127.14750200,1524686399999,28145671.92325448,19437,1470.24144800,13232710.01204832,0
1524686400000,8969.55000000,9179.00000000,8963.54000000,9178.98000000,3502.65972800,1524693599999,31890946.41037745,23497,1852.65830500,16858542.93894774,0
1524693600000,9178.98000000,9185.01000000,8770.00000000,8869.99000000,5538.47467900,1524700799999,49646373.91869930,33245,2521.48213900,22618848.34853358,0
1524700800000,8869.99000000,8869.99000000,8660.00000000,8752.82000000,5830.54013700,1524707999999,51122350.79019129,34657,2887.02673900,25325455.35535136,0
1524708000000,8755.06000000,8899.00000000,8751.00000000,8808.02000000,3067.14395800,1524715199999,27111242.25498804,18944,1645.20978400,14545078.93487826,0
1524715200000,8812.70000000,8977.00000000,8800.00000000,8916.56000000,4188.74151500,1524722399999,37307177.78887135,22088,2126.04536100,18936304.23529460,0
1524722400000,8905.88000000,8945.34000000,8771.00000000,8847.97000000,3503.40204600,1524729599999,30990719.48987419,21575,1852.05839700,16383058.37685246,0
1524729600000,8847.97000000,8887.80000000,8651.62000000,8746.00000000,4781.40313500,1524736799999,41785110.53187775,30984,2390.18056100,20893786.28106972,0
1524736800000,8746.00000000,8917.51000000,8738.14000000,8857.01000000,3237.16191800,1524743999999,28622564.04488559,21426,1784.15543900,15771818.29268269,0
1524744000000,8858.51000000,8945.00000000,8785.00000000,8829.63000000,2789.63831900,1524751199999,24759061.87743523,20823,1377.85339500,12231934.71313191,0
1524751200000,8828.27000000,8885.00000000,8740.01000000,8806.10000000,2911.98504800,1524758399999,25638975.79053859,21674,1471.85299700,12961016.01308019,0
1524758400000,8806.10000000,8925.00000000,8775.89000000,8866.43000000,2593.28315500,1524765599999,22992146.01904905,20533,1424.05420300,12626751.22240721,0
1524765600000,8866.43000000,8909.00000000,8834.02000000,8881.54000000,1369.90920000,1524772799999,12144676.55555691,12462,687.09799800,6091786.29580620,0
1524772800000,8880.00000000,9169.90000000,8880.00000000,9099.00000000,4669.96577500,1524779999999,42410326.57819157,33321,2501.96546000,22711955.12593312,0
1524780000000,9100.00000000,9307.48000000,9096.01000000,9266.00000000,4357.13003900,1524787199999,40162296.41640656,27363,2493.16880300,22979943.39366376,0
1524787200000,9267.03000000,9297.00000000,9177.00000000,9249.97000000,3164.68018400,1524794399999,29256880.69574338,20662,1597.11333300,14766680.76927449,0
1524794400000,9240.00000000,9282.00000000,9123.25000000,9143.01000000,3106.42778600,1524801599999,28622583.79879970,19751,1669.43482800,15387871.95948727,0
1524801600000,9143.01000000,9235.00000000,9104.88000000,9180.82000000,2460.04176900,1524808799999,22611531.87917305,17550,1290.44159300,11860126.85519146,0
1524808800000,9184.99000000,9265.70000000,9176.99000000,9240.97000000,2661.21375300,1524815999999,24562677.91448035,16933,1258.88249500,11615422.50896898,0
1524816000000,9240.97000000,9387.48000000,9230.00000000,9369.00000000,3291.85211300,1524823199999,30609830.73118322,21459,1936.12429300,18007134.69991985,0
1524823200000,9369.00000000,9395.00000000,9280.59000000,9309.00000000,2947.67301900,1524830399999,27548705.91188986,19689,1362.33569000,12735265.75268971,0
1524830400000,9308.90000000,9355.00000000,9150.10000000,9225.00000000,3834.44911300,1524837599999,35493711.36781053,26940,1727.43104500,15998961.76975800,0
1524837600000,9226.97000000,9290.00000000,9202.00000000,9241.21000000,2761.01784500,1524844799999,25534464.98348934,24417,1479.14934200,13680810.83991999,0
1524844800000,9241.20000000,9328.26000000,9241.00000000,9290.10000000,2517.74218300,1524851999999,23397239.71780306,21354,1270.23263000,11802064.52538097,0
1524852000000,9290.10000000,9296.31000000,9075.01000000,9089.00000000,3099.09258200,1524859199999,28480590.62033925,27397,1275.76152000,11733892.89894330,0
1524859200000,9089.12000000,9163.38000000,8909.83000000,8975.35000000,4995.29976200,1524866399999,45040747.09005810,36033,2415.85597200,21780368.37672970,0
1524866400000,8975.36000000,9093.09000000,8889.00000000,8915.35000000,2401.85692700,1524873599999,21646709.84099029,16286,1234.84153400,11135061.76731496,0
1524873600000,8915.35000000,9126.81000000,8870.00000000,9126.81000000,3052.90176800,1524880799999,27490463.99856810,19919,1352.79613200,12190098.12550791,0
1524880800000,9126.81000000,9196.32000000,9050.00000000,9155.00000000,2406.70472700,1524887999999,21929714.92895882,16728,1239.22205900,11293892.87554758,0
1524888000000,9155.01000000,9188.50000000,9111.21000000,9164.49000000,1850.94565300,1524895199999,16943121.75774432,12229,954.04453200,8734488.29976530,0
1524895200000,9164.48000000,9215.66000000,9108.99000000,9126.22000000,2551.91059000,1524902399999,23384872.28926623,20438,1368.05606900,12540274.55025858,0
1524902400000,9121.05000000,9330.00000000,9081.02000000,9273.00000000,5021.78845600,1524909599999,46356089.01933280,31707,2570.54547100,23734778.23842664,0
1524909600000,9273.00000000,9310.00000000,9190.00000000,9218.57000000,2112.63765300,1524916799999,19559109.43858985,15592,1053.22067300,9754623.11231270,0
1524916800000,9218.57000000,9419.00000000,9210.00000000,9387.99000000,3807.09343400,1524923999999,35598314.66592125,26717,2315.82065700,21653369.13095395,0
1524924000000,9387.99000000,9427.48000000,9239.00000000,9360.00000000,4102.13519700,1524931199999,38274258.50767475,30514,2041.66103000,19069719.86934399,0
1524931200000,9360.00000000,9384.40000000,9260.00000000,9290.00000000,3328.20763600,1524938399999,31054448.25886007,26680,1754.41143000,16367532.67116552,0
1524938400000,9291.00000000,9410.00000000,9290.00000000,9393.00000000,2321.24876500,1524945599999,21771490.39750001,18029,1399.98229100,13133540.52359209,0
1524945600000,9393.00000000,9427.48000000,9258.00000000,9300.00000000,2537.37037900,1524952799999,23710498.69529853,23009,1236.90391400,11575105.10409475,0
1524952800000,9300.01000000,9384.12000000,9300.00000000,9348.00000000,1666.68416200,1524959999999,15581484.24247394,15726,964.96719300,9022247.40642777,0
1524960000000,9348.00000000,9513.90000000,9340.00000000,9499.50000000,3498.02426200,1524967199999,33031215.18437736,28028,2283.71902600,21572550.02141235,0
1524967200000,9499.02000000,9570.51000000,9441.00000000,9484.26000000,3811.66992300,1524974399999,36247380.76077368,27800,2076.81297600,19754038.17328124,0
1524974400000,9484.24000000,9533.98000000,9400.11000000,9434.19000000,2717.92733600,1524981599999,25751202.69492226,20508,1391.59969400,13190302.68638463,0
1524981600000,9434.20000000,9513.97000000,9414.00000000,9443.20000000,2268.53715100,1524988799999,21480902.19536466,21516,1060.50499900,10043840.68765660,0
1524988800000,9443.20000000,9480.00000000,9207.00000000,9284.99000000,7154.90323400,1524995999999,66634335.51757868,50436,3257.99139500,30343256.44961047,0
1524996000000,9284.99000000,9339.37000000,9163.74000000,9265.00000000,4976.63865000,1525003199999,45935385.67173633,36946,2234.59414500,20626454.53427222,0
1525003200000,9265.00000000,9330.00000000,9205.00000000,9316.00000000,3233.68423100,1525010399999,30000301.39891612,27285,1597.90179700,14826594.98745260,0
1525010400000,9318.99000000,9382.62000000,9270.59000000,9337.06000000,2844.95794900,1525017599999,26535673.71052352,26308,1473.87425400,13751843.30993642,0
1525017600000,9331.52000000,9350.00000000,9230.23000000,9330.00000000,2469.60253700,1525024799999,22968426.54142795,22997,1167.61330700,10864500.87457382,0
1525024800000,9330.00000000,9368.00000000,9300.00000000,9320.07000000,1580.43378800,1525031999999,14749031.72401461,15471,924.84389800,8632601.55943475,0
1525032000000,9326.99000000,9352.00000000,9290.92000000,9335.10000000,1402.91673300,1525039199999,13078518.48138069,14606,721.64477600,6729069.23669637,0
1525039200000,9336.64000000,9438.00000000,9332.00000000,9419.00000000,2190.55424100,1525046399999,20592522.08267040,19593,1173.84491500,11031601.29887467,0
1525046400000,9417.04000000,9450.00000000,9344.02000000,9415.00000000,2585.81190000,1525053599999,24313118.96741204,22123,1367.48671200,12857339.14044203,0
1525053600000,9416.00000000,9458.64000000,9235.00000000,9269.85000000,3293.22563800,1525060799999,30859630.41361180,28502,1635.61169200,15345632.72997048,0
1525060800000,9274.00000000,9365.00000000,9250.00000000,9350.80000000,3369.42674000,1525067999999,31370869.63994910,25080,1585.36385700,14757829.80795907,0
1525068000000,9354.79000000,9369.21000000,9180.00000000,9222.01000000,4221.68583200,1525075199999,39055758.73850889,32230,1903.19867500,17615252.38620972,0
1525075200000,9222.02000000,9267.47000000,9124.99000000,9219.97000000,3768.89569100,1525082399999,34637268.67193146,28313,1961.24216200,18026363.50719603,0
1525082400000,9219.97000000,9285.90000000,9175.99000000,9276.00000000,2318.93022200,1525089599999,21453690.74057991,20374,1237.40613800,11449206.59661619,0
1525089600000,9276.00000000,9327.00000000,9267.94000000,9277.00000000,2427.21270400,1525096799999,22574846.07721654,20337,1168.26507000,10865334.16279380,0
1525096800000,9276.99000000,9318.06000000,9240.00000000,9318.06000000,2451.55984000,1525103999999,22741118.16090571,18154,1237.84690500,11484476.30928717,0
1525104000000,9318.41000000,9356.60000000,9277.37000000,9340.00000000,2529.68800100,1525111199999,23575733.01221875,19384,1296.61713300,12087008.74675939,0
1525111200000,9340.00000000,9369.18000000,9280.00000000,9337.55000000,2120.46028400,1525118399999,19792863.88055613,18283,1097.35552400,10244940.40140103,0
1525118400000,9337.55000000,9345.00000000,9200.01000000,9218.39000000,2729.11056700,1525125599999,25271177.65498064,24697,1257.46971300,11645673.94993793,0
1525125600000,9221.60000000,9291.99000000,9165.96000000,9246.01000000,3186.02645600,1525132799999,29373313.29207018,28474,1713.32544800,15800015.69958770,0
1525132800000,9246.01000000,9248.99000000,8870.00000000,8994.99000000,9611.67629500,1525139999999,86572985.52283300,61338,4327.49872500,38959104.25841274,0
1525140000000,8994.98000000,9046.00000000,8904.99000000,8938.01000000,4021.46131500,1525147199999,36114509.12897326,26036,2015.04122600,18099316.39839892,0
1525147200000,8938.50000000,9014.99000000,8894.00000000,8930.00000000,2641.34846200,1525154399999,23660660.21181200,16118,1330.02755100,11919205.07972295,0
1525154400000,8930.02000000,9022.06000000,8930.00000000,8973.71000000,2443.13398300,1525161599999,21934779.39058471,15263,1125.24441400,10099728.24068227,0
1525161600000,8980.98000000,9082.08000000,8971.98000000,9040.49000000,3441.10389100,1525168799999,31113805.73693057,21750,1719.62084700,15548354.01347818,0
1525168800000,9040.49000000,9063.66000000,8960.01000000,8975.01000000,2307.68541800,1525175999999,20814836.08848388,15115,1197.66342600,10804385.53008838,0
1525176000000,8983.94000000,9000.00000000,8800.49000000,8926.07000000,4849.16150500,1525183199999,43142435.32652067,34068,2330.71906600,20749857.31776289,0
1525183200000,8926.07000000,8952.00000000,8871.11000000,8915.09000000,2597.56511100,1525190399999,23157666.82402211,14836,1392.64038400,12416642.64638943,0
1525190400000,8915.08000000,9038.00000000,8915.08000000,8990.00000000,2671.86727300,1525197599999,23993343.73503796,16324,1520.69834400,13658630.65731022,0
1525197600000,8995.88000000,9010.80000000,8930.01000000,8979.52000000,1606.96756600,1525204799999,14429582.17142558,11821,811.88925900,7291710.20088685,0
1525204800000,8986.97000000,9114.59000000,8971.01000000,9080.02000000,2161.04448000,1525211999999,19552940.10521892,17855,1162.37618000,10515427.17024704,0
1525212000000,9080.02000000,9112.00000000,9032.14000000,9071.48000000,2665.44833400,1525219199999,24200805.37984188,18217,1116.74842200,10137643.49930006,0
1525219200000,9071.48000000,9115.26000000,8970.20000000,9032.25000000,2756.83461800,1525226399999,24947824.71763263,17230,1448.89744000,13111081.95959797,0
1525226400000,9032.25000000,9057.00000000,9001.02000000,9039.06000000,1671.64727000,1525233599999,15101300.23614150,10047,918.53498900,8298033.14483499,0
1525233600000,9039.05000000,9105.99000000,9033.27000000,9061.36000000,1655.67335900,1525240799999,15026461.05782649,11058,914.27416200,8297512.68091478,0
1525240800000,9064.99000000,9170.02000000,9060.10000000,9145.00000000,2527.20732400,1525247999999,23071221.92971654,15642,1513.35834800,13814670.58817171,0
1525248000000,9145.00000000,9165.12000000,9090.30000000,9135.98000000,1959.78099200,1525255199999,17888376.93192005,13847,933.96451000,8525444.37572022,0
1525255200000,9135.97000000,9217.30000000,9122.66000000,9170.15000000,2721.56035700,1525262399999,24966651.45958868,19419,1362.16200800,12496579.56904817,0
1525262400000,9170.15000000,9180.00000000,9031.00000000,9112.92000000,2891.78704100,1525269599999,26312651.30132672,20990,1396.39741100,12711657.37635446,0
1525269600000,9106.01000000,9166.44000000,9079.77000000,9155.00000000,2033.23781000,1525276799999,18545305.47374604,15780,1163.23029200,10612296.25220520,0
1525276800000,9158.18000000,9172.27000000,9111.01000000,9134.00000000,1711.07689000,1525283999999,15638703.99666951,14883,841.22665100,7689943.06037925,0
1525284000000,9134.00000000,9141.00000000,9068.50000000,9138.94000000,1697.99654000,1525291199999,15472759.63993419,12276,884.58651400,8062981.80530352,0
1525291200000,9135.00000000,9262.40000000,9108.47000000,9225.96000000,2279.19440500,1525298399999,20958795.34251769,20421,1273.95348600,11713476.58044149,0
1525298400000,9225.96000000,9268.00000000,9200.80000000,9247.84000000,2217.54735500,1525305599999,20491781.67109324,16665,1309.86971700,12105967.39032681,0
1525305600000,9247.81000000,9259.99000000,9188.02000000,9230.07000000,2054.50233900,1525312799999,18961086.30596192,15095,1091.81884900,10078192.27517253,0
1525312800000,9226.17000000,9295.00000000,9214.30000000,9250.90000000,2405.32433100,1525319999999,22262978.74004678,17822,1313.92660700,12161925.06647812,0
1525320000000,9253.92000000,9315.68000000,9180.21000000,9209.82000000,2877.23236800,1525327199999,26643266.22626822,23651,1353.84634600,12542411.50557739,0
1525327200000,9206.76000000,9255.00000000,9168.40000000,9249.86000000,2680.35606800,1525334399999,24690765.35047565,19739,1289.43106400,11880946.65541200,0
1525334400000,9249.43000000,9264.27000000,9170.00000000,9208.33000000,2756.18065600,1525341599999,25393370.90871111,17731,1538.52733500,14177174.18574475,0
1525341600000,9211.54000000,9236.06000000,9188.66000000,9224.75000000,1733.41247500,1525348799999,15979066.86416866,13015,919.59132300,8477726.78797665,0
1525348800000,9220.00000000,9475.00000000,9207.39000000,9471.05000000,4389.00406400,1525355999999,40959525.06058381,31702,2721.31006600,25407348.85426886,0
1525356000000,9475.00000000,9490.60000000,9406.91000000,9442.28000000,3739.63641500,1525363199999,35330455.22141934,29052,1892.29006000,17877432.51401036,0
1525363200000,9442.00000000,9718.00000000,9428.38000000,9711.16000000,5754.75254000,1525370399999,55116956.75279358,41258,3510.82813400,33627169.02744140,0
1525370400000,9715.00000000,9779.00000000,9620.00000000,9666.01000000,5011.42545700,1525377599999,48552435.72830939,36241,2615.39360900,25345790.19330383,0
1525377600000,9670.00000000,9698.86000000,9614.01000000,9678.00000000,2271.74297600,1525384799999,21957156.93521852,14414,1253.08730900,12113479.22037961,0
1525384800000,9682.00000000,9844.00000000,9641.44000000,9750.00000000,3094.81859900,1525391999999,30181301.13318754,22861,1593.08964100,15544756.11662896,0
1525392000000,9750.00000000,9750.00000000,9520.85000000,9615.97000000,4014.63087500,1525399199999,38596145.35377899,26369,2032.14034300,19539356.83634983,0
1525399200000,9623.98000000,9679.00000000,9540.00000000,9580.00000000,2395.07799400,1525406399999,23043364.34775798,15461,1150.94745900,11074148.66897731,0
1525406400000,9580.00000000,9650.03000000,9572.00000000,9635.10000000,1585.92084900,1525413599999,15272131.28603839,11517,742.66149800,7152274.17043312,0
1525413600000,9635.39000000,9733.00000000,9605.00000000,9697.99000000,2015.15380200,1525420799999,19501265.75371435,14354,1083.66578600,10485816.51339497,0
1525420800000,9697.98000000,9830.04000000,9670.00000000,9761.64000000,3631.13317100,1525427999999,35462226.84594073,27026,2061.96419300,20142920.60654996,0
1525428000000,9761.64000000,9805.44000000,9656.01000000,9765.00000000,2291.23822200,1525435199999,22284817.80517747,16672,1182.78981200,11501376.35851221,0
1525435200000,9760.33000000,9789.30000000,9632.00000000,9654.81000000,2818.67812700,1525442399999,27371437.42681437,19625,1417.87889100,13772420.71532325,0
1525442400000,9654.81000000,9716.35000000,9570.10000000,9614.67000000,2949.94641500,1525449599999,28458160.00268087,21626,1458.08267800,14066588.54017132,0
1525449600000,9614.67000000,9711.00000000,9575.00000000,9665.00000000,2374.64251300,1525456799999,22919917.73670003,17730,1192.91337300,11515245.85214571,0
1525456800000,9664.90000000,9685.00000000,9615.92000000,9671.23000000,1701.49418900,1525463999999,16427379.98374387,11381,897.54821500,8665441.63037910,0
1525464000000,9671.23000000,9760.00000000,9655.00000000,9748.75000000,1611.66674100,1525471199999,15649101.69267973,15754,915.30923700,8886623.61947382,0
1525471200000,9740.00000000,9777.14000000,9685.00000000,9713.99000000,1292.00598100,1525478399999,12580049.39813756,12650,643.59806900,6268196.51066746,0
1525478400000,9714.00000000,9810.00000000,9682.00000000,9809.99000000,1773.39481100,1525485599999,17298549.80748725,13869,951.14394800,9281717.53583050,0
1525485600000,9807.45000000,9889.45000000,9786.35000000,9830.32000000,2603.90820100,1525492799999,25616278.58551583,21070,1493.81097000,14696561.23880416,0
1525492800000,9830.32000000,9888.30000000,9800.00000000,9843.60000000,1950.00498300,1525499999999,19208067.71556802,17632,922.05239200,9082921.16335628,0
1525500000000,9839.71000000,9845.72000000,9784.89000000,9811.84000000,1358.59763300,1525507199999,13331573.08590788,13378,723.23535200,7096407.70365681,0
1525507200000,9810.70000000,9875.00000000,9799.01000000,9862.04000000,1615.19949600,1525514399999,15903148.49383714,11802,889.19578500,8753805.52020997,0
1525514400000,9862.04000000,9972.00000000,9855.31000000,9900.00000000,2892.30076400,1525521599999,28694607.36277487,27139,1648.14515100,16355353.16955445,0
1525521600000,9900.56000000,10020.00000000,9890.00000000,9904.01000000,3787.49821400,1525528799999,37746797.44182935,26213,1872.62090000,18669696.10473448,0
1525528800000,9904.01000000,9990.39000000,9904.00000000,9929.99000000,1777.74532200,1525535999999,17696076.43045538,19002,945.25776300,9409917.71845340,0
1525536000000,9929.99000000,9970.89000000,9870.00000000,9902.00000000,1878.53741100,1525543199999,18644068.43110740,16429,969.35354700,9626899.06957980,0
1525543200000,9902.90000000,9924.07000000,9850.00000000,9870.00000000,1753.26530100,1525550399999,17325848.37412622,14745,818.52801900,8090327.82686244,0
1525550400000,9867.04000000,9881.00000000,9730.01000000,9826.31000000,2197.33644000,1525557599999,21531893.14289875,20036,1023.61286000,10031181.25678233,0
1525557600000,9826.26000000,9888.88000000,9782.38000000,9864.00000000,1402.22976900,1525564799999,13810654.63495683,10761,754.88760600,7432854.68866010,0
1525564800000,9863.99000000,9970.00000000,9854.00000000,9955.00000000,1663.85346200,1525571999999,16524776.18562124,15498,904.08370400,8978099.73056395,0
1525572000000,9955.00000000,9960.00000000,9875.01000000,9895.99000000,1559.04578100,1525579199999,15446568.86386961,15216,719.77761900,7132242.41643928,0
1525579200000,9897.00000000,9930.76000000,9751.00000000,9751.15000000,2431.14275900,1525586399999,23865049.16320964,24412,1022.65419500,10050442.53634469,0
1525586400000,9751.15000000,9770.83000000,9576.41000000,9724.00000000,4659.60183700,1525593599999,45032140.49600929,37152,2022.62662400,19551454.12926426,0
1525593600000,9724.53000000,9724.53000000,9552.00000000,9605.00000000,3060.74239100,1525600799999,29435203.35446974,22126,1508.36213900,14505023.53092719,0
1525600800000,9604.99000000,9670.95000000,9488.88000000,9539.94000000,2736.50174100,1525607999999,26243740.15682961,20381,1333.55405000,12808416.40926756,0
1525608000000,9536.98000000,9625.45000000,9417.03000000,9561.00000000,3382.88613300,1525615199999,32238603.80080435,25297,1571.53452800,14987028.49753416,0
1525615200000,9561.00000000,9610.37000000,9488.00000000,9513.93000000,2329.36031800,1525622399999,22252812.18832065,17373,1082.31023300,10343711.13675159,0
1525622400000,9513.93000000,9650.00000000,9505.41000000,9619.02000000,2002.37314800,1525629599999,19229651.59744934,15972,1089.76204000,10464449.74141554,0
1525629600000,9619.02000000,9634.99000000,9516.00000000,9548.01000000,1411.76883800,1525636799999,13520651.59628780,12576,735.32638800,7044632.65688744,0
1525636800000,9548.01000000,9595.00000000,9531.01000000,9561.17000000,1077.04614400,1525643999999,10302594.14427666,9391,580.02061600,5549225.73287682,0
1525644000000,9561.18000000,9682.28000000,9561.17000000,9659.01000000,1376.02900700,1525651199999,13267628.75644223,13915,727.49482300,7013044.00695975,0
1525651200000,9661.02000000,9689.67000000,9301.00000000,9350.00000000,4440.50693300,1525658399999,41943451.24811028,36203,1790.26226300,16946283.02900503,0
1525658400000,9347.49000000,9373.85000000,9252.00000000,9350.02000000,4127.57139700,1525665599999,38403422.52960586,27365,1814.03318500,16885712.32094580,0
1525665600000,9351.77000000,9390.79000000,9275.00000000,9358.99000000,2401.35462600,1525672799999,22439015.61010032,16233,1277.55929800,11939082.32578177,0
1525672800000,9358.99000000,9381.63000000,9258.00000000,9324.25000000,2145.25365200,1525679999999,20014744.50379690,14841,1043.37804100,9739223.69338349,0
1525680000000,9319.99000000,9434.80000000,9268.88000000,9291.84000000,3777.64611700,1525687199999,35320182.48043397,23090,1826.70525100,17084120.80710152,0
1525687200000,9291.85000000,9349.00000000,9277.01000000,9339.00000000,1758.26178000,1525694399999,16377719.39255700,13043,874.04894700,8142923.19547555,0
1525694400000,9335.88000000,9382.00000000,9279.00000000,9280.01000000,2770.52651000,1525701599999,25865401.59828192,14947,1234.29637900,11523890.60822759,0
1525701600000,9281.57000000,9367.00000000,9181.00000000,9365.28000000,3982.31384000,1525708799999,36965501.66830142,24642,1968.73883000,18279749.26026495,0
1525708800000,9365.70000000,9423.00000000,9341.04000000,9358.98000000,2664.26774000,1525715999999,24988887.30994822,17337,1279.40155900,12001229.35202731,0
1525716000000,9358.99000000,9465.64000000,9350.42000000,9430.49000000,1927.86150200,1525723199999,18140258.41765823,15083,975.65222700,9179172.52165622,0
1525723200000,9432.79000000,9462.79000000,9385.00000000,9399.79000000,1789.48680300,1525730399999,16872035.13396747,13641,845.56364900,7971339.40721340,0
1525730400000,9399.20000000,9400.00000000,9269.46000000,9365.00000000,2002.58911200,1525737599999,18685341.54906787,14329,888.40917100,8292608.92480177,0
1525737600000,9365.00000000,9450.77000000,9358.16000000,9420.00000000,1608.87013900,1525744799999,15139037.90889542,11960,890.51553100,8380186.62423055,0
1525744800000,9420.00000000,9475.70000000,9395.61000000,9444.00000000,2041.37099500,1525751999999,19274153.33952857,13013,1150.62055800,10863556.31486021,0
1525752000000,9445.60000000,9445.70000000,9318.87000000,9334.00000000,1668.10721700,1525759199999,15658536.72637619,15565,820.91420300,7708057.04430493,0
1525759200000,9334.02000000,9387.02000000,9305.00000000,9370.00000000,1753.65069600,1525766399999,16405424.09141641,16580,865.22983500,8096781.17096994,0
1525766400000,9370.00000000,9414.40000000,9251.00000000,9310.00000000,2680.91143100,1525773599999,25032577.62841176,18243,1396.03205100,13042891.97685372,0
1525773600000,9308.00000000,9343.00000000,9185.00000000,9198.00000000,2996.77580700,1525780799999,27748435.51556706,20262,1421.73482700,13166453.55675640,0
1525780800000,9200.00000000,9200.01000000,9060.54000000,9128.02000000,4321.28977400,1525787999999,39425941.17314733,31009,2142.15215400,19549447.36074894,0
1525788000000,9129.99000000,9199.99000000,9100.00000000,9199.60000000,2007.78675800,1525795199999,18383624.41104208,13093,1087.48119400,9958531.68717653,0
1525795200000,9199.64000000,9199.99000000,9120.00000000,9136.93000000,1340.79458300,1525802399999,12275984.30427505,10297,699.28739400,6402558.71576177,0
1525802400000,9136.95000000,9271.00000000,9080.00000000,9255.01000000,2410.03492400,1525809599999,22157488.10351201,15509,1242.37902700,11424547.01429055,0
1525809600000,9255.00000000,9257.00000000,9163.00000000,9190.00000000,1416.00080000,1525816799999,13037964.36066836,12380,683.64488300,6295264.40814684,0
1525816800000,9190.00000000,9254.00000000,9170.57000000,9187.56000000,1288.23876500,1525823999999,11878988.12409487,11248,686.55581000,6331807.54886917,0
1525824000000,9178.00000000,9199.00000000,9109.61000000,9166.00000000,1846.15488600,1525831199999,16896682.49461324,11911,1129.26234200,10336079.53653876,0
1525831200000,9166.00000000,9177.54000000,8984.93000000,9032.08000000,4243.87241100,1525838399999,38439664.91049026,30326,2185.69063300,19803130.93438471,0
1525838400000,9025.81000000,9099.00000000,8965.00000000,9070.00000000,2973.54888100,1525845599999,26856741.82279396,19096,1504.19143500,13584417.41815360,0
1525845600000,9070.00000000,9099.00000000,9025.00000000,9033.12000000,1541.64649900,1525852799999,13982759.63396897,11146,799.94354800,7255562.34787036,0
1525852800000,9032.00000000,9151.04000000,9026.00000000,9123.00000000,1844.32942500,1525859999999,16804600.17578995,13980,1015.38547400,9251956.13934128,0
1525860000000,9122.21000000,9272.00000000,9100.00000000,9258.13000000,2632.26466200,1525867199999,24206077.31645059,18271,1466.79662500,13493724.95713018,0
1525867200000,9258.65000000,9338.00000000,9240.12000000,9276.00000000,2424.60119200,1525874399999,22521755.62470267,18519,1317.53903300,12238852.18593203,0
1525874400000,9276.00000000,9333.74000000,9250.88000000,9290.00000000,1785.34343600,1525881599999,16602467.33727769,13188,931.83672400,8665964.34357329,0
1525881600000,9294.00000000,9390.00000000,9285.08000000,9322.00000000,1943.89802400,1525888799999,18153726.63908010,17495,1035.46475800,9672339.43992404,0
1525888800000,9325.99000000,9361.14000000,9264.00000000,9289.25000000,1590.86795300,1525895999999,14805103.87227398,13229,686.82784500,6393136.54135963,0
1525896000000,9289.29000000,9321.00000000,9231.00000000,9273.69000000,1339.10111900,1525903199999,12424913.85138299,12239,666.07468500,6181591.87101938,0
1525903200000,9273.69000000,9344.00000000,9270.00000000,9310.00000000,1507.89641100,1525910399999,14042288.60943537,12937,858.25505700,7992805.02297503,0
1525910400000,9310.00000000,9376.00000000,9305.45000000,9318.00000000,2079.75528000,1525917599999,19432458.83796547,13126,1211.56664200,11320777.60082490,0
1525917600000,9315.01000000,9349.71000000,9280.88000000,9344.89000000,1572.92944300,1525924799999,14660967.09856552,11378,774.08910400,7215388.97553362,0
1525924800000,9340.49000000,9376.00000000,9310.00000000,9310.00000000,1419.67616600,1525931999999,13275082.96978277,11251,689.08812500,6444114.15117144,0
1525932000000,9310.00000000,9389.70000000,9260.00000000,9369.00000000,2046.47026400,1525939199999,19075949.95253833,15741,1050.31507900,9789657.57323048,0
1525939200000,9362.47000000,9382.99000000,9320.02000000,9349.98000000,1694.10586900,1525946399999,15852951.09778073,13268,877.13339100,8209606.76490244,0
1525946400000,9349.98000000,9395.12000000,9315.00000000,9344.00000000,1514.35995000,1525953599999,14167647.80667075,12215,749.07089800,7008192.18588062,0
1525953600000,9344.00000000,9395.00000000,9323.00000000,9389.80000000,1709.09623800,1525960799999,16008592.61419731,13085,880.47999300,8249698.89056689,0
1525960800000,9389.60000000,9389.60000000,9328.30000000,9350.00000000,1530.61832300,1525967999999,14317641.96414262,14683,734.87361100,6874812.29996742,0
1525968000000,9350.04000000,9380.86000000,9090.00000000,9157.55000000,3991.45028000,1525975199999,36770904.33560451,40987,1682.74722800,15507621.72082745,0
1525975200000,9159.55000000,9168.64000000,9052.96000000,9085.00000000,2772.02378600,1525982399999,25241583.44981158,29812,1260.45774600,11482248.19784825,0
1525982400000,9085.00000000,9131.00000000,9041.00000000,9097.00000000,2104.18644700,1525989599999,19113581.84869380,18505,1251.46681600,11367369.15938643,0
1525989600000,9097.00000000,9105.47000000,8970.00000000,9002.20000000,2620.39167200,1525996799999,23677640.61986324,27024,1386.84952700,12532894.05090657,0
1525996800000,9002.21000000,9006.99000000,8850.00000000,8919.99000000,4430.23343900,1526003999999,39481444.23961670,37101,2182.58207600,19457733.64314405,0
1526004000000,8919.99000000,8961.00000000,8890.51000000,8918.86000000,1827.50616100,1526011199999,16320510.42462762,14636,1053.69720000,9412381.70674521,0
1526011200000,8916.23000000,9016.80000000,8916.02000000,9007.19000000,1804.50686800,1526018399999,16178362.24257071,12146,1030.14426800,9234327.92977925,0
1526018400000,9005.07000000,9010.11000000,8670.20000000,8723.00000000,8568.16694600,1526025599999,75335160.02324029,51960,3751.55004200,32986395.48634849,0
1526025600000,8710.34000000,8831.00000000,8663.00000000,8722.82000000,5917.57539500,1526032799999,51823758.14527483,41616,2796.07520700,24490657.03587735,0
1526032800000,8725.69000000,8781.01000000,8582.50000000,8594.98000000,4387.14846400,1526039999999,38124524.93292420,33451,1874.02666600,16302792.61365507,0
1526040000000,8594.98000000,8615.00000000,8462.00000000,8528.86000000,5832.41927800,1526047199999,49756656.19245568,47447,2734.36240500,23333232.01222903,0
1526047200000,8525.01000000,8668.14000000,8525.01000000,8577.42000000,3752.03185700,1526054399999,32279336.74978287,30375,1847.13779800,15890880.25021929,0
1526054400000,8575.21000000,8680.00000000,8540.00000000,8593.00000000,2704.35687800,1526061599999,23287376.11323952,23924,1359.82345000,11711127.10293158,0
1526061600000,8593.00000000,8684.00000000,8558.84000000,8600.96000000,1958.06218200,1526068799999,16888292.88487046,16505,1046.22774400,9024500.20164665,0
1526068800000,8596.56000000,8634.00000000,8341.00000000,8379.96000000,4800.53480700,1526075999999,40483339.46562833,37794,1866.55814400,15751470.07917464,0
1526076000000,8372.01000000,8475.45000000,8350.00000000,8400.00000000,2244.50578600,1526083199999,18901045.06738438,18583,1225.27366700,10320377.68423833,0
1526083200000,8405.94000000,8476.36000000,8375.00000000,8450.01000000,2209.14237000,1526090399999,18632879.71240468,17043,1142.22010300,9634488.30284689,0
1526090400000,8450.99000000,8470.86000000,8345.00000000,8385.03000000,1986.86465500,1526097599999,16718839.58247580,16304,1027.07043900,8644857.91574864,0
1526097600000,8386.68000000,8438.00000000,8254.70000000,8277.07000000,3517.94311600,1526104799999,29278882.60862322,28736,1463.53665700,12192418.17880688,0
1526104800000,8277.06000000,8332.25000000,8153.00000000,8311.00000000,5717.47094000,1526111999999,47116093.19812850,47465,2603.21304600,21460291.91296456,0
1526112000000,8311.00000000,8541.29000000,8160.00000000,8501.83000000,4274.61976200,1526119199999,35626092.51352491,28359,2199.61138500,18321900.99684758,0
1526119200000,8501.83000000,8588.00000000,8356.00000000,8524.02000000,4855.23394900,1526126399999,41370933.96498961,32215,2343.46178200,19976740.39305649,0
1526126400000,8524.02000000,8646.88000000,8511.00000000,8514.38000000,3775.91319500,1526133599999,32408097.42059633,29402,1731.21354800,14860045.22363975,0
1526133600000,8514.37000000,8520.05000000,8280.00000000,8313.13000000,4682.34854100,1526140799999,39379401.51421604,35887,1986.09166700,16701727.18075936,0
1526140800000,8319.97000000,8399.54000000,8250.00000000,8374.09000000,3029.87967300,1526147999999,25228090.34234038,25341,1564.70277800,13030593.88894084,0
1526148000000,8374.90000000,8500.03000000,8296.12000000,8480.02000000,2404.07023000,1526155199999,20166657.46932967,17307,1349.55376600,11301451.49139471,0
1526155200000,8483.40000000,8510.99000000,8324.01000000,8404.35000000,1895.59375300,1526162399999,15950700.76272656,17391,1097.58164000,9235365.33019891,0
1526162400000,8404.40000000,8540.11000000,8372.00000000,8465.94000000,1892.24062600,1526169599999,16023196.77077503,14855,1037.71738400,8782556.60431308,0
1526169600000,8475.44000000,8524.00000000,8386.60000000,8420.99000000,1600.59146900,1526176799999,13535250.34313309,13333,834.98940500,7062647.19131282,0
1526176800000,8420.99000000,8447.94000000,8346.51000000,8433.00000000,1461.90623300,1526183999999,12267344.13480423,13967,716.07202300,6010028.23611791,0
1526184000000,8433.00000000,8447.88000000,8298.00000000,8367.00000000,1505.51478200,1526191199999,12594396.66913672,14907,783.91633800,6560519.45600864,0
1526191200000,8367.00000000,8508.99000000,8361.13000000,8459.00000000,2051.88750700,1526198399999,17320638.20355770,16707,1009.96852400,8525785.23086260,0
1526198400000,8458.00000000,8610.00000000,8379.99000000,8576.00000000,2657.44254700,1526205599999,22611521.05148151,22100,1352.95622400,11525810.04990924,0
1526205600000,8583.00000000,8591.99000000,8504.00000000,8555.00000000,1935.34205900,1526212799999,16549490.50443619,14944,944.04055700,8072832.91047384,0
1526212800000,8555.00000000,8625.00000000,8505.99000000,8551.82000000,1723.24582800,1526219999999,14751604.84128657,15757,835.73939000,7153872.36021694,0
1526220000000,8565.99000000,8657.99000000,8551.87000000,8625.50000000,2909.42863100,1526227199999,25053050.06905289,22949,1501.52121500,12929389.21634139,0
1526227200000,8625.50000000,8700.96000000,8547.00000000,8549.00000000,3811.24104900,1526234399999,32937752.29964394,30709,1803.00953700,15593002.84552371,0
1526234400000,8547.00000000,8655.00000000,8547.00000000,8632.00000000,1724.33195100,1526241599999,14852056.08946961,15354,958.89170000,8258109.78694454,0
1526241600000,8632.00000000,8763.36000000,8620.03000000,8640.01000000,2330.05679900,1526248799999,20258674.21009107,20724,1235.01206100,10740183.65337557,0
1526248800000,8639.03000000,8747.68000000,8639.02000000,8679.71000000,1921.88050700,1526255999999,16723904.66426199,14139,820.93093800,7144882.63451200,0
1526256000000,8679.71000000,8709.93000000,8564.00000000,8680.00000000,2374.06374000,1526263199999,20530860.69817075,16618,1168.77731300,10111636.48432563,0
1526263200000,8679.49000000,8680.00000000,8365.00000000,8390.00000000,4816.35501800,1526270399999,40953582.93486934,28296,1906.43850100,16241385.10976241,0
1526270400000,8383.26000000,8430.00000000,8277.00000000,8369.14000000,3488.12546100,1526277599999,29136611.42575129,24117,1737.41386000,14520055.17750080,0
1526277600000,8369.14000000,8398.00000000,8303.00000000,8376.33000000,2025.06772200,1526284799999,16911645.56065880,13459,1058.67506000,8839929.63204830,0
1526284800000,8376.33000000,8447.66000000,8313.00000000,8387.00000000,2261.08735800,1526291999999,18964399.74209264,18201,1313.95472100,11019674.79324780,0
1526292000000,8387.00000000,8448.00000000,8316.07000000,8415.01000000,2209.12562300,1526299199999,18544037.45974786,17291,1182.78797400,9930006.17003066,0
1526299200000,8415.02000000,8734.00000000,8300.00000000,8680.00000000,4240.75281300,1526306399999,35948376.52866439,32619,2194.38689500,18625670.10127393,0
1526306400000,8680.00000000,8823.99000000,8651.81000000,8789.12000000,6609.75496900,1526313599999,57778709.99217388,43837,3224.79747300,28190699.58764516,0
1526313600000,8789.12000000,8813.53000000,8685.74000000,8747.36000000,2746.44937400,1526320799999,24044369.23135095,27111,1319.01302300,11549576.40812344,0
1526320800000,8742.00000000,8776.97000000,8713.12000000,8747.49000000,1416.02062400,1526327999999,12379790.27433216,16583,742.53004900,6491510.76021095,0
1526328000000,8747.45000000,8879.99000000,8700.00000000,8721.25000000,2300.51298500,1526335199999,20262868.78077383,24468,1230.38759100,10843108.17591736,0
1526335200000,8721.25000000,8768.13000000,8593.11000000,8663.34000000,2902.35084600,1526342399999,25128359.60150517,30131,1328.89318100,11506271.36774084,0
1526342400000,8663.37000000,8762.46000000,8642.20000000,8704.01000000,1816.73632500,1526349599999,15808699.56686451,17794,1016.04935300,8839506.98495749,0
1526349600000,8704.00000000,8735.33000000,8611.00000000,8716.44000000,1563.03513100,1526356799999,13569624.44428315,14781,796.78864900,6916270.11912419,0
1526356800000,8710.10000000,8756.00000000,8678.13000000,8722.03000000,1578.77398800,1526363999999,13763894.86606240,16776,724.87874000,6321267.22843885,0
1526364000000,8722.02000000,8788.00000000,8715.01000000,8745.90000000,1572.66932000,1526371199999,13753121.52329253,15633,823.61052500,7203770.15215307,0
1526371200000,8745.45000000,8745.91000000,8640.96000000,8703.00000000,1774.17896500,1526378399999,15429543.23537824,28606,887.82400600,7723668.37156158,0
1526378400000,8703.00000000,8859.99000000,8685.75000000,8760.00000000,2888.94304400,1526385599999,25367723.72389693,27773,1516.71604900,13320548.31680506,0
1526385600000,8759.48000000,8793.84000000,8684.00000000,8740.75000000,1919.43454900,1526392799999,16765509.66987204,31174,949.80462700,8297606.04049604,0
1526392800000,8740.75000000,8743.00000000,8456.00000000,8517.01000000,5561.82391400,1526399999999,47519930.77178727,61065,2540.01554600,21689397.61485469,0
1526400000000,8513.08000000,8585.38000000,8490.00000000,8547.90000000,2817.84469800,1526407199999,24067214.36697931,36689,1429.86221500,12211932.09871830,0
1526407200000,8543.07000000,8588.64000000,8427.00000000,8554.99000000,3102.71259200,1526414399999,26341012.60170420,51490,1438.19706700,12210430.54625340,0
1526414400000,8555.00000000,8560.00000000,8466.75000000,8472.72000000,1401.51105600,1526421599999,11925059.34863944,23948,758.00626800,6449307.54833932,0
1526421600000,8472.72000000,8556.50000000,8401.30000000,8462.00000000,2129.29255400,1526428799999,18029696.94290914,34650,1095.74460200,9280717.60261080,0
1526428800000,8462.00000000,8488.00000000,8255.00000000,8315.01000000,3744.26020900,1526435999999,31345460.13959642,36993,1756.18524700,14713951.21578096,0
1526436000000,8320.51000000,8330.00000000,8083.01000000,8140.00000000,4819.50725900,1526443199999,39339957.91712612,38850,2211.95739600,18059215.36029124,0
1526443200000,8138.03000000,8245.45000000,8136.10000000,8200.00000000,2750.59594700,1526450399999,22522891.08127984,17534,1307.77627200,10711513.13261949,0
1526450400000,8200.00000000,8249.99000000,8155.00000000,8216.22000000,1871.53284500,1526457599999,15368003.60378348,14034,907.63871000,7454558.26973859,0
1526457600000,8216.22000000,8240.00000000,8162.72000000,8215.18000000,1581.66909700,1526464799999,12980567.32223318,18755,889.32440900,7299901.65773142,0
1526464800000,8215.18000000,8417.87000000,8211.33000000,8355.00000000,3130.70994900,1526471999999,26162189.61338632,25250,1738.72657200,14527589.58263871,0
1526472000000,8355.00000000,8387.00000000,8109.73000000,8155.01000000,3494.68711000,1526479199999,28787452.56157651,37517,1574.68937100,12987469.17771410,0
1526479200000,8155.05000000,8364.75000000,8139.29000000,8265.00000000,2744.99808800,1526486399999,22638230.10534472,26839,1456.29074900,12002797.05724184,0
1526486400000,8265.00000000,8332.45000000,8193.19000000,8270.01000000,2960.57969200,1526493599999,24491284.62302198,29809,1580.32224900,13078582.78490470,0
1526493600000,8274.00000000,8352.19000000,8215.00000000,8218.22000000,1559.81290500,1526500799999,12929985.94897183,19744,786.64206700,6523459.91180390,0
1526500800000,8227.17000000,8305.00000000,8205.00000000,8267.01000000,996.57704500,1526507999999,8230597.23238216,17699,525.07597900,4337729.28775506,0
1526508000000,8267.01000000,8351.91000000,8265.63000000,8330.00000000,1475.78876200,1526515199999,12259932.28137307,17818,892.47234700,7416611.33691840,0
1526515200000,8330.00000000,8390.00000000,8305.03000000,8369.81000000,2220.89631800,1526522399999,18541938.36965713,28976,1134.08225900,9469170.75108859,0
1526522400000,8370.05000000,8464.00000000,8311.59000000,8352.00000000,2840.49264300,1526529599999,23807384.60678793,28134,1570.84470200,13166102.49367145,0
1526529600000,8349.99000000,8372.31000000,8250.00000000,8351.00000000,1446.55880800,1526536799999,12055417.46063493,21096,854.56811000,7125991.95104844,0
1526536800000,8351.00000000,8365.67000000,8200.00000000,8239.50000000,1777.84175000,1526543999999,14746359.10575315,25648,799.87645000,6643183.79044582,0
1526544000000,8246.72000000,8316.88000000,8230.00000000,8280.00000000,1304.67056100,1526551199999,10788191.58540786,16373,725.63313200,6000412.48960446,0
1526551200000,8281.19000000,8320.91000000,8244.38000000,8296.98000000,1256.08889800,1526558399999,10408619.78237004,23149,737.59463700,6112329.30382415,0
1526558400000,8296.98000000,8342.83000000,8230.01000000,8300.00000000,1696.01434600,1526565599999,14050826.56579424,23691,942.64629000,7811912.71633243,0
1526565600000,8298.49000000,8354.00000000,8296.00000000,8302.00000000,1327.64263500,1526572799999,11043242.96421440,20413,745.04658600,6196761.36663867,0
1526572800000,8302.00000000,8334.24000000,8211.00000000,8243.51000000,2159.40885300,1526579999999,17832975.30577594,33715,846.06427000,6989542.41821530,0
1526580000000,8241.42000000,8267.45000000,8101.00000000,8172.00000000,2358.00381100,1526587199999,19291130.12357549,30240,1156.75647400,9463941.60457503,0
1526587200000,8172.00000000,8241.91000000,8150.00000000,8150.00000000,1340.61922300,1526594399999,10987021.18074900,19832,676.97690100,5549640.96759559,0
1526594400000,8150.00000000,8150.01000000,7979.00000000,8041.46000000,5711.60695300,1526601599999,45935932.29032180,39513,2299.17468800,18493247.92025316,0
1526601600000,8038.82000000,8058.97000000,7911.90000000,7969.92000000,3684.47795500,1526608799999,29381230.00790555,27400,1751.71118900,13973520.09075097,0
1526608800000,7969.91000000,8022.77000000,7950.00000000,7995.00000000,1960.21806400,1526615999999,15665766.54903373,13705,1045.47349500,8355894.04720903,0
1526616000000,7995.00000000,8067.65000000,7982.78000000,8027.00000000,1843.23309000,1526623199999,14798928.08474367,13645,931.20352100,7476800.74533547,0
1526623200000,8027.01000000,8172.05000000,7955.24000000,8093.44000000,2130.75604100,1526630399999,17164691.16179206,18201,1172.72015300,9447890.14023321,0
1526630400000,8093.44000000,8137.98000000,8081.25000000,8115.00000000,1627.58726600,1526637599999,13204952.86819094,13707,851.11628400,6905707.44125319,0
1526637600000,8115.00000000,8155.00000000,8051.00000000,8103.96000000,1779.28615700,1526644799999,14430458.83521246,17212,863.32923000,7004496.31167834,0
1526644800000,8110.04000000,8139.79000000,8043.01000000,8092.57000000,1761.83049000,1526651999999,14273637.95124634,15840,849.60360000,6884845.63783923,0
1526652000000,8092.57000000,8139.00000000,8030.00000000,8109.99000000,1956.26267700,1526659199999,15794941.79634509,14068,1100.64416000,8890409.55113866,0
1526659200000,8106.03000000,8151.00000000,8070.93000000,8101.00000000,1354.50147700,1526666399999,10984771.64344204,11259,677.25865700,5493085.57319432,0
1526666400000,8101.00000000,8273.21000000,8075.00000000,8231.10000000,2942.21508700,1526673599999,24119072.84221706,18983,1777.90468900,14571888.85722064,0
1526673600000,8231.10000000,8270.93000000,8196.92000000,8228.06000000,1288.46045400,1526680799999,10608516.78838300,11007,677.77883600,5580761.99022619,0
1526680800000,8228.01000000,8255.95000000,8201.00000000,8239.81000000,1147.32949300,1526687999999,9443412.32927500,8886,654.21888600,5385785.34286782,0
1526688000000,8238.01000000,8253.90000000,8143.53000000,8180.01000000,1506.20276800,1526695199999,12354867.04205029,11839,719.49142300,5903386.98504269,0
1526695200000,8180.01000000,8256.99000000,8161.33000000,8224.40000000,1547.28443500,1526702399999,12699677.36125285,10052,650.20600200,5336929.67506877,0
1526702400000,8224.39000000,8248.73000000,8212.90000000,8224.03000000,1170.71873000,1526709599999,9630426.17292693,7261,654.18771200,5382590.01948691,0
1526709600000,8226.80000000,8240.00000000,8095.73000000,8158.00000000,1665.00959700,1526716799999,13639292.63126575,11407,739.69283900,6064160.18236598,0
1526716800000,8155.85000000,8215.71000000,8130.00000000,8184.70000000,859.21290900,1526723999999,7030867.47081580,8109,471.91811500,3861988.62705288,0
1526724000000,8184.70000000,8372.86000000,8182.03000000,8366.08000000,1728.96049500,1526731199999,14282308.11901265,13621,1094.06352000,9039649.62833427,0
1526731200000,8372.83000000,8390.80000000,8286.32000000,8296.86000000,2458.76424200,1526738399999,20499083.52296849,19624,1205.40115000,10052291.99273790,0
1526738400000,8296.86000000,8328.66000000,8280.00000000,8310.00000000,1426.87640700,1526745599999,11852031.17384443,11140,707.56311900,5877773.90130125,0
1526745600000,8310.00000000,8318.20000000,8261.00000000,8297.00000000,1228.63773300,1526752799999,10179633.48274889,9917,609.70107000,5053128.35042840,0
1526752800000,8296.02000000,8325.57000000,8276.00000000,8305.37000000,940.39184300,1526759999999,7800837.99748606,8265,561.42351100,4656916.67041783,0
1526760000000,8305.37000000,8312.00000000,8180.00000000,8189.00000000,1455.14523200,1526767199999,12003447.33760334,12897,613.64119200,5065075.44136409,0
1526767200000,8189.00000000,8248.51000000,8165.00000000,8233.49000000,1206.21988500,1526774399999,9906303.09712035,10053,704.65889800,5789036.69184259,0
1526774400000,8233.49000000,8238.10000000,8163.90000000,8222.00000000,1334.59754800,1526781599999,10953264.23232223,10949,786.15387200,6452978.10383510,0
1526781600000,8222.00000000,8295.00000000,8215.36000000,8246.02000000,1436.04997600,1526788799999,11853887.47454869,11862,789.70542100,6518478.85880174,0
1526788800000,8246.01000000,8285.01000000,8234.50000000,8254.87000000,1041.67033600,1526795999999,8601250.87048300,8699,616.61341500,5091272.05884264,0
1526796000000,8257.00000000,8285.22000000,8223.17000000,8263.03000000,903.19918700,1526803199999,7458269.47058490,9285,524.29701200,4329290.44473009,0
1526803200000,8263.03000000,8365.90000000,8252.50000000,8360.00000000,1707.92248100,1526810399999,14207986.87585798,13268,807.10959400,6712099.35013097,0
1526810400000,8360.00000000,8386.00000000,8322.00000000,8340.88000000,1695.95678200,1526817599999,14158618.44990910,12056,865.54287700,7226624.77455111,0
1526817600000,8340.88000000,8365.00000000,8291.00000000,8331.94000000,1671.62172400,1526824799999,13919849.62213483,11373,897.67168600,7475578.30985531,0
1526824800000,8326.77000000,8395.00000000,8326.77000000,8389.00000000,1666.40611700,1526831999999,13933657.57237257,10804,882.03259500,7374049.28970991,0
1526832000000,8389.48000000,8548.00000000,8389.00000000,8530.00000000,3854.39871700,1526839199999,32735038.83732857,28241,2054.48879400,17444659.47479600,0
1526839200000,8532.00000000,8558.00000000,8480.00000000,8528.00000000,1701.17065400,1526846399999,14494916.17071109,14975,872.21729400,7434025.31835033,0
1526846400000,8528.01000000,8609.00000000,8520.00000000,8530.00000000,1600.00349300,1526853599999,13687985.92420895,14964,880.19338100,7532151.59518534,0
1526853600000,8534.00000000,8554.80000000,8479.00000000,8526.98000000,1344.06009400,1526860799999,11435828.24893090,14789,656.42501400,5586312.39310834,0
1526860800000,8526.97000000,8556.54000000,8441.58000000,8459.01000000,1672.47935900,1526867999999,14212543.29715772,13550,767.05281700,6521347.13467455,0
1526868000000,8462.75000000,8535.52000000,8460.01000000,8501.00000000,1406.15204700,1526875199999,11963007.00929614,14638,748.89046100,6371840.15182663,0
1526875200000,8500.00000000,8550.00000000,8497.10000000,8515.00000000,1542.57066100,1526882399999,13150777.94209500,15987,818.90369100,6980953.57749497,0
1526882400000,8514.32000000,8595.31000000,8480.01000000,8540.00000000,1983.05750500,1526889599999,16920421.43357085,18157,991.54233100,8459406.78833172,0
1526889600000,8540.00000000,8543.58000000,8465.00000000,8466.20000000,1360.55769900,1526896799999,11568307.95406371,14709,612.77985700,5211569.68099420,0
1526896800000,8476.03000000,8492.00000000,8419.61000000,8469.98000000,2454.58514800,1526903999999,20757246.57684153,20664,1049.99485500,8881442.48238581,0
1526904000000,8469.99000000,8505.20000000,8451.83000000,8483.00000000,1288.39579300,1526911199999,10937700.46137976,12576,735.24150400,6242186.06060178,0
1526911200000,8482.99000000,8483.00000000,8350.00000000,8396.01000000,3778.88951500,1526918399999,31729253.13321329,26406,1798.63120000,15104552.03400088,0
1526918400000,8396.01000000,8408.70000000,8350.00000000,8368.99000000,1804.57688900,1526925599999,15119762.62497550,13237,970.28765300,8131206.27606458,0
1526925600000,8368.98000000,8396.65000000,8305.00000000,8368.18000000,1777.25071100,1526932799999,14836742.51045209,13871,895.30164300,7476139.61085660,0
1526932800000,8368.18000000,8449.11000000,8360.00000000,8380.04000000,1465.70012200,1526939999999,12316229.49289301,11977,797.46944600,6701890.93198822,0
1526940000000,8380.04000000,8419.24000000,8351.20000000,8381.24000000,982.38103700,1526947199999,8238682.38541092,8386,552.59094100,4633711.06107098,0
1526947200000,8386.89000000,8400.18000000,8251.23000000,8274.00000000,1953.67982300,1526954399999,16258010.34200266,14515,780.95813900,6502590.17892374,0
1526954400000,8274.00000000,8326.65000000,8252.42000000,8324.94000000,1367.24947000,1526961599999,11343362.51350077,9741,711.37308100,5903243.73575545,0
1526961600000,8324.94000000,8326.64000000,8269.20000000,8287.00000000,1480.07950700,1526968799999,12269673.64634992,9609,756.67746200,6272849.70007755,0
1526968800000,8287.00000000,8368.34000000,8270.00000000,8322.00000000,1672.90728500,1526975999999,13927649.77802496,13134,1058.10316900,8809696.91999661,0
1526976000000,8322.98000000,8325.00000000,8211.18000000,8238.01000000,1662.83315000,1526983199999,13749227.57429850,13217,772.19526200,6387919.01950841,0
1526983200000,8238.01000000,8277.99000000,8191.41000000,8202.21000000,1862.72353500,1526990399999,15345094.76861519,12629,875.37730800,7215777.78668301,0
1526990400000,8205.01000000,8245.58000000,8145.00000000,8215.06000000,2585.05849400,1526997599999,21164812.99174719,17442,1272.71031800,10422874.42597723,0
1526997600000,8215.06000000,8262.00000000,8191.16000000,8232.00000000,1754.68148900,1527004799999,14445377.40961604,12006,1040.89599600,8570335.82151093,0
1527004800000,8232.00000000,8261.00000000,8200.00000000,8210.01000000,994.83111800,1527011999999,8188490.94585194,14789,482.10405900,3969362.03504904,0
1527012000000,8211.94000000,8233.99000000,8155.20000000,8171.09000000,1675.73221700,1527019199999,13724381.69599339,16870,970.06022900,7943906.80374444,0
1527019200000,8171.03000000,8195.30000000,8050.00000000,8068.03000000,2714.46016600,1527026399999,21996703.70533175,27589,1233.48873300,9996770.03166176,0
1527026400000,8068.00000000,8104.00000000,7935.11000000,7977.11000000,3986.66660400,1527033599999,31922647.06620861,30613,1847.58332000,14808278.10258438,0
1527033600000,7977.12000000,8031.90000000,7860.00000000,7907.48000000,3339.39461300,1527040799999,26472337.28953032,24717,1514.25095600,12006265.99831035,0
1527040800000,7907.00000000,7973.34000000,7860.40000000,7956.00000000,1968.05712600,1527047999999,15587104.15676028,14672,1046.03361500,8285607.33853485,0
1527048000000,7956.00000000,7961.28000000,7871.05000000,7912.04000000,1655.51662500,1527055199999,13094761.50711914,14488,806.43222800,6379861.99485629,0
1527055200000,7910.44000000,7955.00000000,7805.00000000,7838.00000000,3408.78434400,1527062399999,26856611.47326212,20771,1602.79545200,12645143.44370120,0
1527062400000,7838.00000000,7884.80000000,7783.00000000,7835.00000000,3668.00088000,1527069599999,28685764.24525079,27504,1949.06095300,15251672.71802094,0
1527069600000,7834.99000000,7909.69000000,7796.53000000,7834.00000000,2439.47174400,1527076799999,19155295.67846991,20620,1413.91890500,11102786.51002421,0
1527076800000,7839.96000000,7938.84000000,7832.74000000,7890.67000000,2215.30625600,1527083999999,17490054.30749202,16353,1189.51963700,9390674.46482914,0
1527084000000,7888.01000000,7900.00000000,7641.00000000,7691.00000000,4413.33800000,1527091199999,34266761.02632911,32689,2027.05106900,15760582.00627795,0
1527091200000,7693.30000000,7696.11000000,7425.00000000,7495.98000000,8413.95477600,1527098399999,63621371.41177090,54758,3611.89281300,27313053.77170510,0
1527098400000,7495.98000000,7633.28000000,7425.00000000,7589.99000000,4848.13756900,1527105599999,36508653.91302291,30842,2731.20083900,20570773.99596115,0
1527105600000,7590.85000000,7659.92000000,7517.08000000,7650.00000000,3447.46435400,1527112799999,26178900.58287842,25512,1736.17923100,13185987.42793457,0
1527112800000,7650.00000000,7652.47000000,7440.97000000,7501.95000000,3093.24048700,1527119999999,23320434.04886018,23886,1262.55357600,9520411.12743322,0
1527120000000,7501.95000000,7644.89000000,7496.09000000,7585.66000000,2887.92041600,1527127199999,21907129.17617759,18988,1654.36306700,12552114.60233975,0
1527127200000,7589.00000000,7640.00000000,7542.01000000,7604.35000000,1764.34370600,1527134399999,13383903.92195382,15376,998.85760300,7579682.98014141,0
1527134400000,7604.35000000,7730.73000000,7597.04000000,7688.39000000,2911.97941500,1527141599999,22377029.15123420,19967,1469.62147900,11292141.02192969,0
1527141600000,7684.04000000,7697.39000000,7521.98000000,7542.02000000,2555.74631300,1527148799999,19501958.03367604,17516,1151.17673300,8790361.16480586,0
1527148800000,7547.94000000,7560.00000000,7266.99000000,7376.01000000,6888.28198400,1527155999999,50832957.85006684,40056,2888.06036500,21298673.68238914,0
1527156000000,7374.00000000,7412.15000000,7285.00000000,7364.99000000,2748.69686500,1527163199999,20223655.78899018,20149,1540.01899000,11333809.80159879,0
1527163200000,7361.98000000,7575.36000000,7268.00000000,7496.03000000,4449.98522700,1527170399999,33216238.24966024,24479,2287.86762500,17076301.69650385,0
1527170400000,7496.03000000,7589.00000000,7450.57000000,7576.06000000,3047.37078700,1527177599999,22930651.97578692,20704,1652.01217200,12435335.26108659,0
1527177600000,7576.08000000,7580.67000000,7444.00000000,7512.37000000,3278.73179300,1527184799999,24638713.91962650,22731,1488.20940000,11185746.66022513,0
1527184800000,7512.36000000,7630.00000000,7487.51000000,7579.58000000,2836.08591000,1527191999999,21468472.59494017,17906,1624.25439400,12293617.04568321,0
1527192000000,7579.58000000,7586.02000000,7462.91000000,7510.00000000,1648.32544800,1527199199999,12395505.41950969,18108,791.82276900,5955467.07666994,0
1527199200000,7514.00000000,7640.79000000,7495.00000000,7575.01000000,2827.97873100,1527206399999,21410162.42647825,17714,1466.71665500,11108167.78708448,0
1527206400000,7578.99000000,7591.01000000,7503.93000000,7557.91000000,1857.06935000,1527213599999,14008652.71250270,15060,713.76311200,5386390.04784339,0
1527213600000,7557.91000000,7647.79000000,7543.41000000,7591.96000000,2413.94906400,1527220799999,18330810.16246712,19178,1453.57050500,11033044.88508608,0
1527220800000,7590.00000000,7623.43000000,7559.62000000,7622.01000000,1422.53120200,1527227999999,10799651.22834933,11581,824.71254800,6261587.75864586,0
1527228000000,7622.01000000,7649.55000000,7361.01000000,7420.43000000,4974.31313300,1527235199999,37127944.11683134,30557,2513.79055000,18761274.02228253,0
1527235200000,7419.67000000,7457.30000000,7378.26000000,7405.00000000,2059.92556200,1527242399999,15287573.83970060,17674,1119.08644400,8307615.67182299,0
1527242400000,7404.99000000,7489.26000000,7308.15000000,7463.97000000,2846.70259400,1527249599999,21068075.31884242,26725,1506.53562200,11161400.06079068,0
1527249600000,7460.00000000,7542.99000000,7451.00000000,7481.21000000,2123.19934100,1527256799999,15917155.61394937,17945,1103.10623600,8270782.86750077,0
1527256800000,7469.12000000,7519.62000000,7416.00000000,7500.02000000,1785.37576200,1527263999999,13341234.47227108,18370,923.47234200,6905811.42829317,0
1527264000000,7500.02000000,7505.00000000,7407.11000000,7427.82000000,2030.68817600,1527271199999,15138440.24528646,21397,1056.80870300,7877082.59133561,0
1527271200000,7427.82000000,7444.35000000,7353.33000000,7416.01000000,2128.97946300,1527278399999,15768048.31408575,24231,1027.89996800,7614263.52116722,0
1527278400000,7417.02000000,7455.63000000,7383.42000000,7440.96000000,1168.88309400,1527285599999,8677192.32483082,15272,620.73345000,4609053.76377675,0
1527285600000,7441.00000000,7505.00000000,7344.35000000,7457.00000000,1928.33989900,1527292799999,14284807.62038662,21035,967.39075500,7172326.42800409,0
1527292800000,7456.99000000,7469.00000000,7412.00000000,7437.11000000,1082.90930300,1527299999999,8055436.63089333,13856,662.70450100,4930029.41488067,0
1527300000000,7437.10000000,7446.00000000,7398.18000000,7435.46000000,1126.80851400,1527307199999,8361752.04908203,17043,685.73889000,5088900.88091443,0
1527307200000,7437.83000000,7444.41000000,7357.40000000,7435.60000000,933.88924300,1527314399999,6905920.67520949,13148,494.31624100,3656915.82860551,0
1527314400000,7434.25000000,7620.00000000,7405.00000000,7550.00000000,2617.60167600,1527321599999,19652832.48838623,18462,1597.17662400,11997657.62895377,0
1527321600000,7549.99000000,7574.78000000,7520.00000000,7540.01000000,1636.59659000,1527328799999,12349388.86410107,23867,911.17517600,6875781.30637571,0
1527328800000,7543.14000000,7546.05000000,7500.20000000,7528.68000000,998.21666000,1527335999999,7516028.80490987,13147,485.50664100,3655692.93619530,0
1527336000000,7528.69000000,7553.11000000,7462.20000000,7532.22000000,1815.73982500,1527343199999,13643837.23438727,14504,937.34360900,7043720.84765726,0
1527343200000,7526.56000000,7549.99000000,7500.55000000,7542.77000000,1268.45971100,1527350399999,9554415.82213679,15433,720.41911600,5426609.09815963,0
1527350400000,7540.18000000,7560.00000000,7505.57000000,7548.26000000,1243.01982300,1527357599999,9366041.19143459,17864,732.04457200,5516337.39593126,0
1527357600000,7548.27000000,7569.38000000,7518.15000000,7533.35000000,1593.28232100,1527364799999,12024155.48749531,15247,911.35604800,6878650.74935761,0
1527364800000,7533.35000000,7620.00000000,7455.00000000,7463.00000000,1793.28644400,1527371999999,13524874.68992770,16612,905.92809900,6837431.16052054,0
1527372000000,7465.84000000,7474.82000000,7300.00000000,7333.96000000,3354.27596100,1527379199999,24681542.52106522,33161,1334.24612600,9818030.00629903,0
1527379200000,7334.00000000,7334.93000000,7231.11000000,7277.62000000,2559.74893300,1527386399999,18620097.79494473,30152,1353.62560800,9848709.79057682,0
1527386400000,7277.62000000,7340.06000000,7264.99000000,7297.95000000,1406.40359800,1527393599999,10263549.57511036,16139,751.11679000,5481666.53561933,0
1527393600000,7297.95000000,7325.90000000,7240.00000000,7288.39000000,1131.65390800,1527400799999,8251738.89671790,16827,593.46611100,4329801.15683291,0
1527400800000,7282.29000000,7380.00000000,7263.46000000,7314.66000000,1444.30932100,1527407999999,10552792.32659218,17650,893.02287400,6525876.61599068,0
1527408000000,7314.61000000,7335.00000000,7240.00000000,7320.20000000,1392.21036100,1527415199999,10167071.42198328,13893,730.77903300,5337880.53120581,0
1527415200000,7320.21000000,7394.40000000,7300.00000000,7334.00000000,1598.40055400,1527422399999,11729099.34948626,12997,810.55762100,5948831.94905622,0
1527422400000,7334.00000000,7340.00000000,7274.05000000,7299.00000000,1354.97098800,1527429599999,9895134.23949229,18260,731.52239800,5342606.86591010,0
1527429600000,7302.02000000,7367.98000000,7285.44000000,7342.00000000,1496.13674900,1527436799999,10973917.55292881,13230,824.73416100,6049845.36878842,0
1527436800000,7342.00000000,7367.97000000,7321.71000000,7360.00000000,1162.82314300,1527443999999,8541067.03693900,13779,764.85976800,5618330.98137154,0
1527444000000,7359.99000000,7400.00000000,7255.00000000,7287.50000000,2656.32826100,1527451199999,19382593.32015736,20898,1293.27937600,9441637.73270193,0
1527451200000,7289.98000000,7330.17000000,7281.22000000,7325.65000000,1285.69499200,1527458399999,9398643.16363412,12639,786.91622800,5752376.77053525,0
1527458400000,7329.70000000,7375.62000000,7305.87000000,7338.99000000,1218.26470700,1527465599999,8934913.82003076,11877,724.39698500,5313266.33242284,0
1527465600000,7338.99000000,7389.05000000,7301.00000000,7371.64000000,1734.29197600,1527472799999,12746537.44820803,15838,1011.60409400,7435165.83643710,0
1527472800000,7371.00000000,7437.00000000,7345.01000000,7374.98000000,1694.50904900,1527479999999,12504607.24993837,12766,986.21079400,7274932.21049582,0
1527480000000,7374.99000000,7386.06000000,7159.10000000,7185.58000000,4962.89082300,1527487199999,36084100.03119216,40744,2306.54516700,16774246.25060292,0
1527487200000,7189.58000000,7248.65000000,7165.00000000,7215.00000000,2803.81927000,1527494399999,20204148.92384031,24928,1508.32275600,10871101.03660388,0
1527494400000,7220.45000000,7235.80000000,7189.99000000,7204.99000000,1882.00188000,1527501599999,13580057.41058683,15476,1158.45440400,8360826.24269115,0
1527501600000,7204.95000000,7231.99000000,7178.18000000,7191.65000000,1467.06219700,1527508799999,10572078.72567667,17429,791.21425700,5701223.76012857,0
1527508800000,7196.74000000,7300.00000000,7148.16000000,7259.00000000,2853.70643600,1527515999999,20646860.82850299,20084,1523.59049300,11029323.75079740,0
1527516000000,7259.00000000,7275.88000000,7199.00000000,7220.12000000,1721.75051400,1527523199999,12477070.58184823,18715,959.58810400,6955485.72123011,0
1527523200000,7223.98000000,7243.39000000,7175.23000000,7228.11000000,1754.67825800,1527530399999,12645925.44817667,14091,1067.16782900,7691937.51934493,0
1527530400000,7228.00000000,7246.45000000,7188.00000000,7214.99000000,1243.82517400,1527537599999,8971328.89069540,14229,707.83835900,5105849.33401669,0
1527537600000,7215.00000000,7242.99000000,7120.16000000,7148.00000000,1944.29174200,1527544799999,13936955.18985986,17790,905.60178500,6493788.04144311,0
1527544800000,7148.00000000,7150.00000000,7058.02000000,7099.00000000,3156.61164400,1527551999999,22419323.53728260,21302,1483.34976800,10539850.47434479,0
1527552000000,7099.00000000,7132.10000000,7032.95000000,7107.92000000,2512.17495100,1527559199999,17817483.13376396,15520,1365.30372900,9688853.94302599,0
1527559200000,7107.91000000,7121.33000000,7059.00000000,7115.99000000,2313.75375100,1527566399999,16421932.95321686,14018,1466.72007600,10410236.46328421,0
1527566400000,7116.00000000,7129.99000000,7042.03000000,7081.03000000,3117.79403600,1527573599999,22105291.60433477,17573,1752.29115800,12430078.24340008,0
1527573600000,7081.03000000,7161.43000000,7070.00000000,7154.01000000,2418.38350700,1527580799999,17218780.44225202,14588,1468.69598500,10456764.91636078,0
1527580800000,7155.00000000,7157.31000000,7094.70000000,7132.50000000,2387.62780900,1527587999999,17012163.84562710,14222,1425.04699600,10154692.49726771,0
1527588000000,7135.99000000,7483.78000000,7121.98000000,7405.61000000,7908.81496900,1527595199999,57790856.30028402,36259,4267.50677400,31172097.78853046,0
1527595200000,7403.98000000,7476.41000000,7382.12000000,7450.17000000,4277.78026900,1527602399999,31787757.41890580,26235,2317.92424000,17225957.93834672,0
1527602400000,7450.18000000,7476.41000000,7384.00000000,7430.53000000,3453.70957800,1527609599999,25626631.18486380,23955,1725.31302900,12803711.55939563,0
1527609600000,7430.53000000,7536.20000000,7408.00000000,7516.10000000,3036.28348500,1527616799999,22598142.65035824,17039,1810.32195400,13473114.66691718,0
1527616800000,7516.10000000,7540.00000000,7433.20000000,7473.01000000,2663.89446000,1527623999999,19949484.37523887,19330,1413.64168000,10587470.03528041,0
1527624000000,7473.00000000,7533.35000000,7465.29000000,7500.51000000,2608.64826500,1527631199999,19554805.12568325,17869,1464.29170100,10977077.57183689,0
1527631200000,7500.50000000,7505.00000000,7401.02000000,7461.29000000,2708.34675000,1527638399999,20187314.87833907,20751,1378.87298800,10276422.51897585,0
1527638400000,7467.98000000,7569.00000000,7442.00000000,7509.77000000,3064.15807900,1527645599999,23009924.06632711,18873,1692.15623100,12708778.82570078,0
1527645600000,7509.77000000,7545.00000000,7458.02000000,7486.01000000,2501.23121200,1527652799999,18758520.08622945,23363,1348.60785100,10114648.50383151,0
1527652800000,7486.01000000,7510.00000000,7459.01000000,7498.62000000,1800.79500000,1527659999999,13487876.90957005,13674,1020.67387700,7644972.49674656,0
1527660000000,7498.62000000,7530.01000000,7418.00000000,7491.12000000,2332.78992200,1527667199999,17448422.31369751,19890,1317.57870500,9855830.81199778,0
1527667200000,7489.05000000,7508.15000000,7436.49000000,7489.01000000,2049.02228600,1527674399999,15318896.80501294,18699,1069.50385000,7997417.78460775,0
1527674400000,7489.01000000,7548.00000000,7468.47000000,7518.51000000,2696.76516800,1527681599999,20247487.19260522,19209,1602.32166800,12032212.33914908,0
1527681600000,7518.51000000,7549.00000000,7488.00000000,7510.40000000,2332.38749000,1527688799999,17532320.41425561,17689,1153.86120000,8674246.72000450,0
1527688800000,7506.93000000,7512.45000000,7290.00000000,7324.81000000,5750.03065000,1527695999999,42424417.29387330,47277,2555.58483100,18864940.60191480,0
1527696000000,7324.81000000,7352.77000000,7260.50000000,7327.80000000,3389.53885800,1527703199999,24774902.78150447,22854,1924.77625700,14071412.80810874,0
1527703200000,7325.04000000,7327.80000000,7288.00000000,7314.98000000,1968.69937700,1527710399999,14391664.94484020,16289,947.79998500,6929975.38916046,0
1527710400000,7314.99000000,7350.00000000,7313.00000000,7345.77000000,1929.37319800,1527717599999,14155177.08714470,11346,1202.49817200,8822938.35723244,0
1527717600000,7338.27000000,7399.00000000,7334.49000000,7375.96000000,2226.79238300,1527724799999,16407284.15442987,12916,1370.58628900,10099418.13376807,0
1527724800000,7382.07000000,7382.07000000,7327.51000000,7342.31000000,2421.10799900,1527731999999,17808945.15987347,16033,1374.89235000,10113816.62071519,0
1527732000000,7340.31000000,7379.98000000,7327.51000000,7370.24000000,2036.65413000,1527739199999,14980444.56990309,16667,1359.45755800,9998407.77685792,0
1527739200000,7372.18000000,7519.56000000,7365.00000000,7499.47000000,3380.16175100,1527746399999,25204271.79693322,19554,1823.52361800,13585072.26135230,0
1527746400000,7497.21000000,7600.18000000,7493.97000000,7558.98000000,3115.55898400,1527753599999,23561356.57643610,23109,1633.75531300,12356235.37065179,0
1527753600000,7555.55000000,7576.49000000,7484.08000000,7537.80000000,2886.46111400,1527760799999,21759869.92531456,23774,1389.67840500,10478068.57957500,0
1527760800000,7540.33000000,7563.30000000,7512.01000000,7531.97000000,2103.93452500,1527767999999,15860121.80723806,22217,1191.89624300,8985640.91628023,0
1527768000000,7531.00000000,7580.00000000,7486.15000000,7537.75000000,2383.00300800,1527775199999,17958622.27024384,25245,1427.40638800,10759349.93410169,0
1527775200000,7536.37000000,7586.15000000,7521.00000000,7558.63000000,2223.91143500,1527782399999,16798090.99445133,22515,1379.16309400,10418275.15945139,0
1527782400000,7555.06000000,7699.00000000,7525.08000000,7590.00000000,3034.76767600,1527789599999,23005361.50872297,27574,1781.89388400,13510751.60124180,0
1527789600000,7589.54000000,7613.77000000,7532.00000000,7544.90000000,2206.50430900,1527796799999,16705132.60268118,25622,1090.25597500,8255451.72400368,0
1527796800000,7544.90000000,7575.00000000,7529.71000000,7554.94000000,1885.93233700,1527803999999,14246639.83209119,20426,1059.74826200,8005960.55326831,0
1527804000000,7554.94000000,7556.98000000,7420.23000000,7485.01000000,3098.06583400,1527811199999,23128722.79024368,31663,1497.34214100,11178115.21739125,0
1527811200000,7485.01000000,7538.00000000,7477.50000000,7483.99000000,2227.63697300,1527818399999,16717127.95857221,22747,1351.84731900,10145544.81753173,0
1527818400000,7483.99000000,7522.54000000,7454.35000000,7495.13000000,1932.74117600,1527825599999,14485186.55865816,23447,1125.10302700,8433222.56655069,0
1527825600000,7495.13000000,7499.00000000,7455.48000000,7490.00000000,2392.43325800,1527832799999,17903251.78110749,25049,1438.30665600,10763453.32184469,0
1527832800000,7490.00000000,7608.55000000,7476.33000000,7572.09000000,2498.10208800,1527839999999,18887726.28371503,21361,1349.76536900,10201022.02887167,0
1527840000000,7572.09000000,7599.99000000,7522.58000000,7531.64000000,2586.02907400,1527847199999,19565895.04348476,26909,1400.13456600,10593946.77227879,0
1527847200000,7531.92000000,7570.00000000,7361.39000000,7361.39000000,3347.18728700,1527854399999,25123549.28571351,27179,1735.75755200,13057486.73107049,0
1527854400000,7361.49000000,7438.87000000,7355.54000000,7429.52000000,2769.15863100,1527861599999,20513910.49882702,26051,1514.28190300,11220731.44648906,0
1527861600000,7430.00000000,7461.06000000,7402.00000000,7447.30000000,2617.10822200,1527868799999,19449623.34894043,27565,1505.96472100,11193142.11010457,0
1527868800000,7447.30000000,7460.00000000,7410.00000000,7432.99000000,1826.23037400,1527875999999,13592353.78676089,33714,924.11843500,6878043.75412721,0
1527876000000,7432.99000000,7461.08000000,7388.03000000,7440.14000000,1923.90622000,1527883199999,14293964.27187790,24107,1071.76827600,7965141.28528317,0
1527883200000,7440.14000000,7458.08000000,7396.00000000,7442.00000000,2031.19345200,1527890399999,15098817.40499588,29108,1136.53211200,8449105.93562017,0
1527890400000,7442.00000000,7540.00000000,7438.10000000,7521.01000000,2107.39732300,1527897599999,15827105.90042902,15832,1147.62549500,8616014.90869439,0
1527897600000,7521.01000000,7533.00000000,7437.00000000,7485.00000000,1816.26310900,1527904799999,13612222.98768094,28533,974.88302700,7308422.29441185,0
1527904800000,7487.92000000,7511.66000000,7480.01000000,7500.00000000,1916.38330600,1527911999999,14362400.47712949,19406,941.11945700,7053272.11772308,0
1527912000000,7500.00000000,7539.00000000,7489.97000000,7531.98000000,1548.19099500,1527919199999,11624122.69109731,14008,1005.18644800,7546171.80466620,0
1527919200000,7531.02000000,7685.00000000,7465.53000000,7641.00000000,3346.44312200,1527926399999,25447209.58931599,33023,1954.04540400,14847404.77600489,0
1527926400000,7641.00000000,7695.17000000,7631.00000000,7659.72000000,2720.58457600,1527933599999,20832352.04747057,30555,1488.63680300,11399145.73321835,0
1527933600000,7663.14000000,7675.80000000,7612.00000000,7652.28000000,2542.03450700,1527940799999,19447179.01923057,24107,1495.80068400,11444503.59684641,0
1527940800000,7650.00000000,7660.00000000,7620.96000000,7635.99000000,2155.34149100,1527947999999,16469736.42910510,23462,1194.46219600,9128618.05010166,0
1527948000000,7635.99000000,7697.33000000,7590.67000000,7623.10000000,2694.15947300,1527955199999,20579975.00224753,28987,1571.21216300,12004363.95092633,0
1527955200000,7623.09000000,7669.62000000,7592.77000000,7642.37000000,2606.53867600,1527962399999,19901709.48013555,23799,1613.88419500,12324371.22041678,0
1527962400000,7642.36000000,7672.00000000,7638.09000000,7665.00000000,2001.92597800,1527969599999,15324253.50198164,18876,1229.42334200,9411905.52824298,0
1527969600000,7664.99000000,7672.00000000,7607.65000000,7639.89000000,1808.39718300,1527976799999,13823617.00011413,27669,1087.13125700,8311822.79972366,0
1527976800000,7639.89000000,7648.96000000,7616.08000000,7640.03000000,1564.42780300,1527983999999,11945669.46514380,17706,984.26614800,7515997.08326325,0
1527984000000,7636.81000000,7676.12000000,7630.05000000,7650.59000000,1808.43793100,1527991199999,13847572.52906926,16216,978.85747100,7495934.88457195,0
1527991200000,7653.12000000,7653.12000000,7600.00000000,7643.10000000,1904.01494500,1527998399999,14533861.63249237,26822,1028.25255100,7852324.26809119,0
1527998400000,7645.23000000,7665.48000000,7625.00000000,7655.00000000,1580.62505100,1528005599999,12086023.99016285,20243,844.81028300,6459625.74000967,0
1528005600000,7655.00000000,7786.69000000,7640.00000000,7720.00000000,3052.52947300,1528012799999,23543030.03451791,32328,1869.16845200,14407207.29255489,0
1528012800000,7720.00000000,7776.25000000,7713.73000000,7753.63000000,2520.63571700,1528019999999,19525138.54945300,30089,1288.42189800,9980049.55113926,0
1528020000000,7750.37000000,7756.79000000,7695.50000000,7714.85000000,2599.52164200,1528027199999,20080804.69234210,36447,1408.03721700,10877125.36201855,0
1528027200000,7714.85000000,7750.26000000,7705.01000000,7720.05000000,1962.24508400,1528034399999,15159845.24212846,30914,1240.08440900,9581931.74098959,0
1528034400000,7720.00000000,7732.95000000,7680.06000000,7730.01000000,2467.06529300,1528041599999,19015795.77236943,32277,1343.37703100,10356778.37115734,0
1528041600000,7731.00000000,7739.97000000,7669.77000000,7695.13000000,2859.72561100,1528048799999,22013401.14990238,41365,1526.79204200,11756268.30305345,0
1528048800000,7695.99000000,7718.00000000,7636.21000000,7699.57000000,2534.07888300,1528055999999,19460906.73451228,38604,1511.66845100,11612429.36023968,0
1528056000000,7699.58000000,7729.00000000,7672.36000000,7692.01000000,2307.19538700,1528063199999,17767281.90345541,30200,1518.68809800,11697289.86891348,0
1528063200000,7692.01000000,7722.29000000,7688.02000000,7714.26000000,1909.08393400,1528070399999,14703714.62307964,14131,1202.75276500,9263456.05362341,0
1528070400000,7714.26000000,7760.52000000,7665.32000000,7703.99000000,2678.16084600,1528077599999,20671157.71747182,34323,1531.05334000,11822057.75081240,0
1528077600000,7704.00000000,7704.97000000,7667.39000000,7690.00000000,1733.05973600,1528084799999,13322017.37239039,30226,973.96793300,7487790.18077024,0
1528084800000,7688.99000000,7707.00000000,7608.39000000,7660.00000000,2563.03280200,1528091999999,19668783.45633546,33526,1349.46062100,10366342.52329637,0
1528092000000,7660.00000000,7660.01000000,7568.00000000,7597.70000000,3660.23753900,1528099199999,27851709.75250029,38813,1748.46804500,13306396.32327096,0
1528099200000,7597.70000000,7628.51000000,7568.00000000,7627.90000000,3262.59057300,1528106399999,24766497.79736422,33034,1946.51321200,14778857.78700863,0
1528106400000,7627.90000000,7628.98000000,7484.25000000,7505.00000000,4050.25590500,1528113599999,30613298.21028081,36364,2046.29069400,15480439.29910988,0
1528113600000,7505.00000000,7538.99000000,7492.00000000,7494.99000000,2162.17563400,1528120799999,16253293.04359406,23677,1233.01144200,9269024.17365607,0
1528120800000,7493.06000000,7514.69000000,7446.50000000,7496.99000000,3233.06897800,1528127999999,24184483.51053706,21405,1661.43401100,12430621.71152889,0
1528128000000,7496.99000000,7508.61000000,7447.00000000,7475.92000000,2340.22986500,1528135199999,17507047.60483442,15765,1257.75567700,9409919.08928576,0
1528135200000,7475.36000000,7515.00000000,7459.00000000,7494.99000000,2485.02872800,1528142399999,18615877.40950141,12310,1588.59894500,11901602.88368798,0
1528142400000,7494.99000000,7548.30000000,7475.90000000,7547.79000000,1969.37791600,1528149599999,14809783.33688542,12146,1246.76260700,9376703.87655549,0
1528149600000,7547.84000000,7548.82000000,7459.00000000,7487.00000000,2121.61659300,1528156799999,15903101.97532046,15414,1147.01929100,8596668.19787490,0
1528156800000,7487.00000000,7518.80000000,7457.80000000,7490.02000000,1494.31624400,1528163999999,11200698.14233928,11935,857.01751800,6424152.04912231,0
1528164000000,7493.77000000,7497.70000000,7376.21000000,7417.36000000,3596.62506100,1528171199999,26669070.09586013,25914,1651.37872100,12244116.05021444,0
1528171200000,7417.36000000,7438.71000000,7367.83000000,7424.10000000,2561.29626300,1528178399999,18973647.97856818,17967,1265.34670200,9375795.04525222,0
1528178400000,7420.00000000,7455.94000000,7382.12000000,7412.01000000,2305.65561100,1528185599999,17103166.20729362,16179,1370.08976700,10164383.99306521,0
1528185600000,7412.01000000,7470.00000000,7412.00000000,7420.05000000,2658.72962800,1528192799999,19779399.90490957,18014,1647.35809900,12256500.06536003,0
1528192800000,7420.27000000,7463.00000000,7386.70000000,7428.88000000,2329.64252800,1528199999999,17288994.01725826,17058,1261.59821400,9366975.03085907,0
1528200000000,7422.10000000,7450.00000000,7358.00000000,7385.00000000,2217.03320200,1528207199999,16435449.86658207,16574,1139.84696100,8454817.32477869,0
1528207200000,7385.00000000,7594.00000000,7367.00000000,7577.09000000,3241.87800400,1528214399999,24182351.50402415,21647,1853.23395800,13831403.13543923,0
1528214400000,7577.09000000,7679.49000000,7533.98000000,7620.12000000,4861.94003500,1528221599999,36903166.87465122,30355,2749.47937300,20865000.46076027,0
1528221600000,7620.00000000,7649.00000000,7607.13000000,7621.01000000,2364.48350900,1528228799999,18031070.93151171,23315,1376.40324700,10497133.36166969,0
1528228800000,7620.01000000,7650.00000000,7570.33000000,7594.78000000,2336.24206400,1528235999999,17789095.74838274,21917,1123.83514500,8557849.94885413,0
1528236000000,7588.05000000,7640.00000000,7588.05000000,7625.00000000,1755.13123500,1528243199999,13366036.38119971,15990,1020.10069400,7769384.45734311,0
1528243200000,7626.64000000,7647.77000000,7583.00000000,7631.00000000,2026.90141900,1528250399999,15444491.83851050,22612,1228.21410100,9361147.64493493,0
1528250400000,7631.02000000,7638.70000000,7592.78000000,7595.00000000,1873.98055800,1528257599999,14266028.66369998,17862,1167.55007000,8888520.18811884,0
1528257600000,7595.00000000,7618.89000000,7557.00000000,7614.19000000,2096.86239800,1528264799999,15931819.17217037,18224,1323.18679900,10056166.43216553,0
1528264800000,7615.50000000,7690.52000000,7610.00000000,7619.15000000,2347.82793800,1528271999999,17928334.28900627,22501,1327.92438600,10141531.48859177,0
1528272000000,7619.15000000,7623.15000000,7568.53000000,7592.11000000,2434.33656600,1528279199999,18511593.88441243,22546,1161.86486000,8836093.36294230,0
1528279200000,7594.93000000,7638.00000000,7581.81000000,7619.00000000,1985.48567400,1528286399999,15113007.27024396,17418,1163.27178100,8853920.34302533,0
1528286400000,7615.02000000,7676.26000000,7600.99000000,7629.99000000,2477.78157200,1528293599999,18920900.43563682,24495,1456.09096400,11117992.38516700,0
1528293600000,7629.99000000,7680.00000000,7616.60000000,7650.50000000,2292.06357400,1528300799999,17504885.66462008,16465,1214.97184300,9280140.49978482,0
1528300800000,7650.51000000,7669.00000000,7488.01000000,7517.08000000,3330.82906600,1528307999999,25131251.90710077,37245,1533.75352500,11569551.15546553,0
1528308000000,7517.07000000,7533.64000000,7467.05000000,7526.87000000,2105.94931000,1528315199999,15809888.64983070,17602,1096.19528100,8230769.10734076,0
1528315200000,7523.10000000,7699.00000000,7502.02000000,7664.99000000,2675.97834300,1528322399999,20332974.60474464,20492,1559.31082100,11860153.69747919,0
1528322400000,7664.98000000,7687.80000000,7632.12000000,7658.84000000,1581.99548000,1528329599999,12111481.40021997,20111,839.25343800,6425130.85194632,0
1528329600000,7658.79000000,7765.00000000,7647.84000000,7727.81000000,2459.98718000,1528336799999,18958770.91693687,19994,1402.58439000,10807558.25882036,0
1528336800000,7725.21000000,7758.00000000,7690.71000000,7722.28000000,2348.39846900,1528343999999,18135170.48757060,19095,1481.27626700,11438594.10060876,0
1528344000000,7726.90000000,7730.00000000,7684.91000000,7712.00000000,2045.05458900,1528351199999,15757876.65248331,17693,1138.83800800,8775864.71719080,0
1528351200000,7714.80000000,7725.11000000,7660.83000000,7708.31000000,2133.72310500,1528358399999,16447183.71901739,14238,1212.00514500,9342390.47961346,0
1528358400000,7708.31000000,7742.00000000,7675.00000000,7706.05000000,3125.71529400,1528365599999,24081422.56872871,20675,1927.86402200,14855551.40866424,0
1528365600000,7706.05000000,7718.95000000,7684.02000000,7696.23000000,1923.03727100,1528372799999,14805968.70625830,21050,948.85315400,7306256.05287958,0
1528372800000,7695.02000000,7740.90000000,7692.01000000,7699.00000000,1979.56361100,1528379999999,15260604.78648540,17652,1075.59689400,8293379.95498749,0
1528380000000,7699.01000000,7710.00000000,7651.21000000,7691.43000000,1734.53121700,1528387199999,13330518.42661886,25503,884.88450300,6802211.67513907,0
1528387200000,7690.38000000,7735.00000000,7673.00000000,7699.01000000,2253.18271200,1528394399999,17345987.32326364,22834,1349.89191300,10391842.84536385,0
1528394400000,7699.02000000,7718.00000000,7683.67000000,7695.12000000,1580.93133900,1528401599999,12172384.11440898,17084,887.83131200,6836260.40956863,0
1528401600000,7695.16000000,7700.00000000,7620.00000000,7674.68000000,1750.54995900,1528408799999,13419251.00316338,25033,992.33023100,7608022.57131966,0
1528408800000,7670.50000000,7697.94000000,7641.78000000,7691.08000000,1727.55245600,1528415999999,13233918.13706413,23335,1113.59936200,8531347.79809225,0
1528416000000,7691.08000000,7703.50000000,7667.00000000,7674.00000000,1434.27718700,1528423199999,11026277.64775295,20314,926.42430000,7122253.84672672,0
1528423200000,7679.36000000,7681.00000000,7630.00000000,7630.50000000,2069.88853100,1528430399999,15851707.05518982,28806,1224.08132500,9376914.79277502,0
1528430400000,7630.49000000,7645.00000000,7596.00000000,7633.47000000,2641.12207500,1528437599999,20137275.86368871,37882,1276.93304600,9738040.85884405,0
1528437600000,7630.58000000,7654.98000000,7617.05000000,7627.88000000,2125.73332300,1528444799999,16232538.99197913,17756,1042.42011300,7959604.91221011,0
1528444800000,7627.88000000,7638.64000000,7601.00000000,7618.19000000,1428.40692300,1528451999999,10886628.94664033,21757,813.19189100,6198059.99294271,0
1528452000000,7618.19000000,7619.89000000,7536.00000000,7558.99000000,3088.14243600,1528459199999,23356740.64500058,54412,1652.80679100,12496576.58612865,0
1528459200000,7558.99000000,7585.28000000,7531.00000000,7577.80000000,2471.31851200,1528466399999,18670890.06211099,26499,1624.22464100,12271296.48760348,0
1528466400000,7577.80000000,7651.00000000,7546.80000000,7627.51000000,2144.80042600,1528473599999,16260896.70910511,20332,1302.86864700,9877242.92164199,0
1528473600000,7633.57000000,7668.00000000,7603.70000000,7651.00000000,1474.13629500,1528480799999,11266392.56651517,20644,744.73441200,5692355.07951374,0
1528480800000,7650.51000000,7651.00000000,7619.00000000,7641.13000000,1821.54420100,1528487999999,13914698.50314202,19953,985.83556000,7531035.67090639,0
1528488000000,7641.12000000,7658.00000000,7634.70000000,7656.00000000,1536.34330400,1528495199999,11741952.63906391,9328,783.52210500,5988987.86294487,0
1528495200000,7656.00000000,7664.43000000,7595.00000000,7603.44000000,1161.09145800,1528502399999,8858158.76949594,44051,661.91550600,5051330.19017058,0
1528502400000,7603.44000000,7661.25000000,7601.22000000,7655.39000000,1380.32633200,1528509599999,10529101.86597182,13943,698.08402900,5325200.65712109,0
1528509600000,7655.78000000,7683.98000000,7647.34000000,7661.15000000,1467.71322000,1528516799999,11244782.04693220,19520,815.32207600,6246880.58259457,0
1528516800000,7662.68000000,7671.30000000,7647.00000000,7653.65000000,1244.19820500,1528523999999,9528313.36204942,14361,628.50991900,4813618.96982576,0
1528524000000,7653.65000000,7682.08000000,7640.00000000,7649.01000000,748.53041100,1528531199999,5736963.53675376,17434,393.67195800,3017156.70504729,0
1528531200000,7652.22000000,7657.89000000,7610.98000000,7639.45000000,1551.68467500,1528538399999,11842876.65037432,27796,921.31237400,7031959.84600933,0
1528538400000,7639.45000000,7666.66000000,7629.42000000,7635.01000000,1343.74126300,1528545599999,10275423.71676946,13507,727.02544300,5559827.23379189,0
1528545600000,7635.01000000,7650.00000000,7566.00000000,7584.79000000,2037.18791000,1528552799999,15491567.22227907,37652,1155.76777800,8787486.98058739,0
1528552800000,7584.78000000,7630.00000000,7572.24000000,7610.00000000,1653.77048300,1528559999999,12572141.94197976,27854,1055.42500100,8022614.18086673,0
1528560000000,7607.21000000,7613.53000000,7563.30000000,7597.27000000,1659.49781300,1528567199999,12594396.37535169,46090,1011.58460000,7677582.91145528,0
1528567200000,7597.30000000,7624.00000000,7582.34000000,7613.86000000,1373.25574100,1528574399999,10436079.93436394,12823,846.72054800,6435237.46656560,0
1528574400000,7610.27000000,7629.94000000,7609.05000000,7614.01000000,1198.61045400,1528581599999,9129886.47801647,10222,610.08647600,4647613.91451836,0
1528581600000,7615.00000000,7617.98000000,7450.00000000,7491.73000000,3681.36866900,1528588799999,27789620.28193310,37769,1789.95192100,13510138.22939317,0
1528588800000,7491.73000000,7491.73000000,7252.86000000,7326.90000000,5103.31287900,1528595999999,37532715.09593631,81152,2377.77635100,17486438.71763669,0
1528596000000,7324.82000000,7329.21000000,7255.00000000,7261.03000000,3324.46925300,1528603199999,24256322.30104843,51942,1901.44580300,13876200.19971114,0
1528603200000,7261.03000000,7309.96000000,7258.27000000,7291.12000000,2315.10112200,1528610399999,16874126.77726669,26945,1414.09880200,10307072.47938371,0
1528610400000,7297.82000000,7315.41000000,7168.79000000,7185.53000000,2945.56602800,1528617599999,21375724.68946514,40129,1531.59786900,11132598.45933236,0
1528617600000,7185.53000000,7247.86000000,7165.72000000,7232.72000000,2709.80777400,1528624799999,19536505.15010163,25997,1522.13793500,10974586.78743098,0
1528624800000,7229.05000000,7250.43000000,7200.77000000,7235.10000000,2618.61628800,1528631999999,18927595.34827132,30481,1434.75775400,10369970.35790348,0
1528632000000,7235.10000000,7293.21000000,7170.14000000,7268.88000000,2803.93788000,1528639199999,20286774.28967314,19159,1458.48550300,10559357.22914341,0
1528639200000,7263.36000000,7270.00000000,7206.44000000,7228.78000000,1813.67018200,1528646399999,13122905.72568888,17067,1045.47268600,7565088.34234805,0
1528646400000,7228.78000000,7244.07000000,6700.00000000,6749.33000000,9582.05019100,1528653599999,66677184.82750207,64388,3777.06673900,26278640.91530202,0
1528653600000,6742.01000000,6839.80000000,6622.81000000,6839.00000000,8122.15672500,1528660799999,54781813.47744429,52318,4003.13625100,27008237.01151864,0
1528660800000,6839.78000000,6841.35000000,6661.02000000,6728.32000000,5898.68578200,1528667999999,39754685.34255298,33023,2992.41418000,20174276.25203616,0
1528668000000,6725.03000000,6773.36000000,6630.00000000,6764.99000000,5104.64592800,1528675199999,34212401.53812969,28487,2517.85679300,16886475.00816210,0
1528675200000,6765.00000000,6765.00000000,6669.01000000,6755.16000000,3520.13591400,1528682399999,23671251.31664721,18561,1629.52032600,10958508.00065421,0
1528682400000,6755.23000000,6826.00000000,6735.01000000,6768.60000000,3605.33856600,1528689599999,24433974.01760169,18208,2055.76367000,13936593.85251091,0
1528689600000,6768.60000000,6795.55000000,6711.54000000,6732.45000000,1955.12353100,1528696799999,13216635.08936815,12639,1040.66548200,7038653.79083897,0
1528696800000,6732.52000000,6757.74000000,6610.00000000,6625.00000000,2900.40325000,1528703999999,19464752.39776540,17312,1635.70793300,10986709.81978087,0
1528704000000,6625.00000000,6824.67000000,6618.03000000,6766.56000000,3594.24583600,1528711199999,24281021.23888473,19560,1706.77098100,11525191.95078837,0
1528711200000,6766.55000000,6779.00000000,6715.46000000,6770.56000000,2331.47120700,1528718399999,15740513.23500184,12131,1346.09849500,9089818.02693150,0
1528718400000,6770.62000000,6779.69000000,6717.83000000,6736.40000000,2190.39355000,1528725599999,14782781.85429469,13011,1260.06713300,8504758.50676727,0
1528725600000,6739.83000000,6749.98000000,6634.77000000,6682.00000000,3378.80381600,1528732799999,22615935.54754111,24704,1658.24699100,11103256.25558633,0
1528732800000,6679.48000000,6746.69000000,6677.26000000,6705.90000000,2683.77052700,1528739999999,18037485.82358541,16136,1703.11271300,11447935.03320701,0
1528740000000,6705.90000000,6783.50000000,6657.75000000,6747.65000000,2898.39105700,1528747199999,19494147.92542698,15593,1719.64870900,11569736.95757719,0
1528747200000,6747.67000000,6770.00000000,6711.00000000,6769.01000000,2151.02935100,1528754399999,14509566.06981533,12935,1187.21860800,8009655.83688396,0
1528754400000,6769.90000000,6922.00000000,6743.56000000,6872.00000000,3343.05569800,1528761599999,22808618.34183872,22652,1773.84601600,12084762.89574640,0
1528761600000,6872.00000000,6890.51000000,6821.35000000,6850.05000000,2533.86337600,1528768799999,17344803.25986580,18960,1348.49150500,9232070.66642093,0
1528768800000,6850.05000000,6877.74000000,6770.63000000,6811.00000000,3006.57072000,1528775999999,20568360.52720561,17588,1695.36340400,11598507.25870941,0
1528776000000,6810.99000000,6843.98000000,6803.00000000,6834.40000000,2019.19519700,1528783199999,13770634.65940694,12017,1227.13262900,8369848.49725725,0
1528783200000,6841.50000000,6847.53000000,6802.41000000,6825.00000000,1910.73789000,1528790399999,13046916.12443371,13912,1197.97650000,8180088.83177759,0
1528790400000,6825.73000000,6872.68000000,6801.00000000,6842.98000000,1988.39235800,1528797599999,13598660.38142418,13734,1222.62533700,8364048.68177350,0
1528797600000,6841.52000000,6846.81000000,6800.00000000,6831.70000000,2288.36538100,1528804799999,15622748.94134190,12974,1098.13717400,7499278.59499813,0
1528804800000,6831.68000000,6834.01000000,6681.85000000,6720.00000000,3909.71685300,1528811999999,26344493.45134252,23649,1975.73438800,13306805.48987178,0
1528812000000,6720.57000000,6774.99000000,6714.04000000,6760.00000000,2145.79479300,1528819199999,14472838.98561710,13925,1278.33919100,8622330.49565862,0
1528819200000,6760.00000000,6761.55000000,6681.00000000,6712.57000000,2387.41028300,1528826399999,16064065.32202195,14633,1011.67903800,6808451.88009914,0
1528826400000,6717.89000000,6723.95000000,6435.00000000,6497.97000000,7395.43885400,1528833599999,48474197.31946491,43924,3274.64903500,21491002.46812794,0
1528833600000,6494.61000000,6566.12000000,6473.37000000,6534.99000000,3610.19863500,1528840799999,23534933.79976046,19921,1962.32639300,12798622.77783319,0
1528840800000,6529.36000000,6576.61000000,6450.00000000,6530.00000000,3526.52685100,1528847999999,22945148.02933841,19421,2007.28091400,13070082.33300399,0
1528848000000,6530.00000000,6566.38000000,6520.00000000,6544.20000000,2576.46747800,1528855199999,16854503.32275104,12737,1595.55063000,10438104.25892984,0
1528855200000,6545.99000000,6567.50000000,6525.00000000,6537.63000000,1890.01430800,1528862399999,12380525.84076459,11639,1127.06750600,7383123.97824674,0
1528862400000,6541.31000000,6627.60000000,6501.01000000,6563.77000000,2484.02434800,1528869599999,16303702.36865359,15139,1415.47718400,9289721.00569773,0
1528869600000,6563.77000000,6577.67000000,6530.01000000,6537.44000000,2002.07679500,1528876799999,13139433.32073581,11903,1124.21274900,7378953.21711209,0
1528876800000,6540.99000000,6562.00000000,6333.00000000,6358.67000000,6227.54137000,1528883999999,40234274.27778865,36272,3420.47296900,22106133.79927037,0
1528884000000,6358.66000000,6460.76000000,6343.67000000,6447.01000000,4852.51030900,1528891199999,31096423.72572626,29120,2762.72781300,17692767.89515755,0
1528891200000,6447.01000000,6487.96000000,6400.00000000,6444.99000000,3878.27706700,1528898399999,25022313.92837494,19595,2257.05621700,14561182.67541116,0
1528898400000,6443.57000000,6450.17000000,6335.03000000,6366.31000000,3757.70038400,1528905599999,24095664.54884737,22629,1865.79933300,11969947.79881937,0
1528905600000,6366.31000000,6408.32000000,6118.68000000,6316.63000000,9166.08861500,1528912799999,57420212.51140115,51300,4642.30707100,29092884.85780554,0
1528912800000,6316.63000000,6371.93000000,6238.00000000,6273.87000000,4334.50818300,1528919999999,27353314.10061834,23634,2290.18258400,14461404.15984663,0
1528920000000,6274.00000000,6286.97000000,6219.00000000,6267.34000000,2498.84277100,1528927199999,15619961.73412049,15642,1379.95457800,8626626.24530611,0
1528927200000,6267.34000000,6346.88000000,6261.00000000,6292.78000000,2517.46647200,1528934399999,15875351.98255897,16907,1486.43472500,9374427.54687714,0
1528934400000,6292.78000000,6334.00000000,6260.00000000,6315.00000000,2928.82907600,1528941599999,18460423.62894880,14797,1630.13353900,10278441.06843346,0
1528941600000,6314.99000000,6523.69000000,6312.64000000,6497.05000000,4166.23983800,1528948799999,26884750.12775843,27820,2377.51263400,15339040.51623757,0
1528948800000,6502.75000000,6513.74000000,6425.01000000,6465.52000000,3210.98263200,1528955999999,20780148.42864999,15170,1907.40221900,12345078.90065430,0
1528956000000,6468.54000000,6495.00000000,6441.12000000,6477.59000000,1910.53414000,1528963199999,12367979.51389990,12440,1072.89840400,6945651.14363148,0
1528963200000,6479.48000000,6556.77000000,6466.25000000,6503.00000000,3726.09833600,1528970399999,24220627.71776894,18863,2164.89664300,14070532.06259130,0
1528970400000,6503.20000000,6547.00000000,6470.00000000,6528.00000000,2798.08651100,1528977599999,18206020.42947292,18840,1405.43139500,9144180.33331544,0
1528977600000,6529.71000000,6535.90000000,6350.00000000,6372.92000000,4624.40337300,1528984799999,29747411.62959985,25740,2086.39037900,13436844.60222173,0
1528984800000,6372.92000000,6438.00000000,6275.16000000,6344.35000000,3621.71923700,1528991999999,23103272.40334335,19885,1976.60789400,12617771.73558643,0
1528992000000,6344.35000000,6654.76000000,6344.35000000,6610.46000000,7653.30967800,1528999199999,49994241.80720626,42270,3700.13875600,24123727.41280702,0
1528999200000,6614.25000000,6720.00000000,6589.29000000,6642.00000000,4100.57103400,1529006399999,27250348.71571403,27189,2251.45666800,14961717.99863354,0
1529006400000,6642.88000000,6700.00000000,6614.07000000,6639.99000000,2816.44508600,1529013599999,18732063.12414008,16342,1651.35477200,10982432.17572182,0
1529013600000,6639.86000000,6667.00000000,6580.30000000,6635.98000000,2920.91189600,1529020799999,19327521.25762738,17028,1613.99526200,10682262.50582874,0
1529020800000,6638.67000000,6644.98000000,6558.00000000,6584.51000000,2955.88315200,1529027999999,19515261.38483935,14201,1641.42365800,10837879.53579452,0
1529028000000,6584.48000000,6614.00000000,6551.11000000,6602.12000000,2054.47022000,1529035199999,13527906.12539490,16090,1140.76922600,7511521.43395496,0
1529035200000,6602.11000000,6607.96000000,6525.01000000,6564.08000000,2359.71321700,1529042399999,15489868.42971477,14896,1263.70782900,8297670.12563747,0
1529042400000,6565.91000000,6620.00000000,6551.01000000,6571.47000000,1921.41767300,1529049599999,12637945.16116572,12095,1055.34079300,6940969.43422269,0
1529049600000,6563.47000000,6612.98000000,6548.81000000,6585.41000000,2669.09878000,1529056799999,17560879.30046757,14181,1511.86472700,9946282.32052036,0
1529056800000,6584.58000000,6666.66000000,6445.00000000,6525.00000000,4110.22949900,1529063999999,26899560.92358097,23423,1898.02997200,12427679.17081410,0
1529064000000,6530.47000000,6530.96000000,6472.10000000,6497.77000000,2657.63221600,1529071199999,17277138.61788272,15263,1562.23311900,10157765.92425037,0
1529071200000,6496.90000000,6554.21000000,6468.59000000,6538.90000000,2163.79523500,1529078399999,14105800.19240664,13992,1274.15640600,8307647.28891853,0
1529078400000,6542.22000000,6620.00000000,6501.00000000,6534.43000000,2566.52141500,1529085599999,16806239.67969575,17590,1396.02874300,9144595.97805117,0
1529085600000,6534.42000000,6557.89000000,6525.14000000,6536.80000000,1190.24180000,1529092799999,7782612.02336287,8838,671.66069200,4392243.67827727,0
1529092800000,6539.05000000,6541.55000000,6412.03000000,6471.00000000,2736.49829900,1529099999999,17733011.45068289,17925,1414.75363700,9171006.55960101,0
1529100000000,6471.00000000,6476.04000000,6362.31000000,6388.90000000,2632.82839900,1529107199999,16855872.85634538,16444,1362.48364500,8721421.37110746,0
1529107200000,6380.01000000,6458.28000000,6370.00000000,6440.92000000,1596.84568200,1529114399999,10226489.66109275,10692,818.68794800,5243467.58154251,0
1529114400000,6436.44000000,6449.99000000,6398.75000000,6399.02000000,1620.45739000,1529121599999,10416372.02370770,9834,953.72906500,6130037.10835198,0
1529121600000,6399.04000000,6473.28000000,6397.00000000,6455.83000000,2332.23748100,1529128799999,15008074.41650538,10621,1239.36041100,7974777.29161953,0
1529128800000,6455.82000000,6481.05000000,6434.28000000,6457.69000000,1553.33434900,1529135999999,10033937.96889340,8921,914.22020800,5906023.34609160,0
1529136000000,6457.69000000,6463.65000000,6426.20000000,6463.00000000,1372.80478900,1529143199999,8853724.87843197,9483,821.78102400,5300853.21418818,0
1529143200000,6462.99000000,6511.50000000,6419.10000000,6447.00000000,2148.84070200,1529150399999,13899645.62757785,13847,1339.51360300,8664908.67396346,0
1529150400000,6448.97000000,6468.30000000,6365.00000000,6406.18000000,2034.73520100,1529157599999,13063196.30716310,15454,1244.64696900,7993468.70140563,0
1529157600000,6406.18000000,6415.89000000,6320.86000000,6358.96000000,2086.45284500,1529164799999,13314528.18743667,14583,1185.18549100,7569196.36066574,0
1529164800000,6358.97000000,6560.00000000,6329.00000000,6522.91000000,3351.49677900,1529171999999,21725744.73628539,20972,1810.72338100,11728745.03617943,0
1529172000000,6518.32000000,6533.11000000,6476.00000000,6488.19000000,1310.72199300,1529179199999,8520329.33178360,8625,769.16866600,5000961.40784272,0
1529179200000,6488.21000000,6550.85000000,6484.73000000,6520.00000000,1458.63843700,1529186399999,9514531.74768407,9012,894.74116300,5836911.55167372,0
1529186400000,6518.33000000,6543.90000000,6463.74000000,6483.98000000,1410.67549900,1529193599999,9183458.80751964,8426,758.87785500,4941000.26511158,0
1529193600000,6482.50000000,6533.98000000,6480.99000000,6521.00000000,1060.72887900,1529200799999,6905318.60422960,7600,650.15268800,4232201.32590755,0
1529200800000,6521.00000000,6550.00000000,6514.05000000,6540.00000000,1600.14214500,1529207999999,10448128.38263307,8799,1076.73122000,7030738.40406090,0
1529208000000,6538.00000000,6551.52000000,6510.41000000,6513.00000000,1226.71759800,1529215199999,8007847.90739230,8351,705.64751400,4606663.27983454,0
1529215200000,6513.00000000,6534.35000000,6499.79000000,6527.79000000,1468.42979700,1529222399999,9571394.80485025,7759,884.68376000,5767016.73914075,0
1529222400000,6527.82000000,6589.03000000,6497.31000000,6529.98000000,1844.13336000,1529229599999,12048079.34605207,13544,1138.04658500,7434061.26986173,0
1529229600000,6529.98000000,6536.30000000,6490.00000000,6508.01000000,1737.88341600,1529236799999,11310941.14744521,9813,886.75337300,5772223.74027589,0
1529236800000,6511.47000000,6515.00000000,6435.00000000,6490.00000000,2085.26092700,1529243999999,13513114.53169228,14392,923.17187900,5986167.40560366,0
1529244000000,6490.00000000,6529.54000000,6447.18000000,6516.59000000,1793.50196400,1529251199999,11637091.17952006,12205,963.96437100,6254909.08224964,0
1529251200000,6516.60000000,6528.00000000,6486.00000000,6498.15000000,1794.42304200,1529258399999,11672622.34938702,10799,1089.49563500,7087488.82658722,0
1529258400000,6498.14000000,6560.00000000,6485.00000000,6523.81000000,1831.71014600,1529265599999,11940194.51650116,11944,1185.57408400,7726923.58693517,0
1529265600000,6521.83000000,6526.46000000,6471.50000000,6499.60000000,1632.36802000,1529272799999,10601349.83852763,11905,917.83203100,5961280.57854874,0
1529272800000,6499.58000000,6502.75000000,6422.00000000,6449.61000000,1771.94839400,1529279999999,11464636.15476821,12648,786.60379300,5090190.92397475,0
1529280000000,6444.06000000,6467.43000000,6380.00000000,6415.06000000,2162.00605500,1529287199999,13870872.17088284,14581,1026.03525800,6585397.79058382,0
1529287200000,6415.06000000,6442.54000000,6380.00000000,6415.50000000,1824.75816000,1529294399999,11716793.90986197,8844,1018.82798300,6542812.95115081,0
1529294400000,6415.50000000,6448.00000000,6380.01000000,6423.26000000,2053.97717900,1529301599999,13171551.89635032,10116,1200.52478400,7699951.29820839,0
1529301600000,6423.24000000,6442.00000000,6408.00000000,6431.10000000,1804.68913600,1529308799999,11602905.46642643,9981,1093.58291800,7031723.38834170,0
1529308800000,6431.10000000,6500.00000000,6431.00000000,6457.98000000,2690.49197100,1529315999999,17382356.88414870,14053,1367.26236400,8832245.98341473,0
1529316000000,6458.46000000,6458.46000000,6385.00000000,6418.26000000,2130.65748900,1529323199999,13688818.43088877,14542,1226.75161000,7881182.60820831,0
1529323200000,6419.63000000,6444.00000000,6401.42000000,6436.91000000,1813.54619000,1529330399999,11648059.71567950,10806,1023.57049800,6575510.18078939,0
1529330400000,6431.71000000,6480.83000000,6404.41000000,6460.57000000,2305.63107900,1529337599999,14848251.24735137,13737,1376.34118100,8859357.09531220,0
1529337600000,6458.01000000,6794.38000000,6450.00000000,6728.00000000,7035.92151000,1529344799999,46925901.71943170,41929,3903.14954000,26028691.24436398,0
1529344800000,6726.01000000,6750.00000000,6671.00000000,6694.63000000,3899.00111300,1529351999999,26192007.20614447,18517,2146.05160800,14419017.24768634,0
1529352000000,6694.62000000,6733.00000000,6689.00000000,6716.24000000,2052.81691100,1529359199999,13785890.43709221,11341,1287.60608000,8646825.53479531,0
1529359200000,6723.47000000,6729.00000000,6690.82000000,6712.46000000,2047.93820200,1529366399999,13737034.87572062,12326,1004.88886900,6741244.44120945,0
1529366400000,6711.39000000,6730.00000000,6706.84000000,6709.36000000,589.33006000,1529373599999,3959227.47981801,5607,264.96721600,1780374.82275885,0
1529373600000,6709.49000000,6720.00000000,6656.50000000,6683.00000000,1746.34192800,1529380799999,11673875.24889228,11257,804.90257900,5380456.91386241,0
1529380800000,6684.00000000,6715.37000000,6682.00000000,6700.00000000,2230.61414400,1529387999999,14939860.28677274,10773,1292.41187500,8656283.22640227,0
1529388000000,6700.00000000,6705.89000000,6665.00000000,6699.01000000,1442.42460900,1529395199999,9642980.65053072,10301,797.43723300,5331633.85376390,0
1529395200000,6700.00000000,6725.99000000,6687.00000000,6714.46000000,2342.13524000,1529402399999,15710256.99067175,12932,1316.14448300,8828098.03965864,0
1529402400000,6719.99000000,6779.60000000,6679.00000000,6726.11000000,2790.26129900,1529409599999,18779568.87761733,20871,1385.68385500,9324510.48398670,0
1529409600000,6726.11000000,6841.74000000,6718.09000000,6760.00000000,3774.43271000,1529416799999,25568296.13409477,26829,1979.94452500,13414569.88913431,0
1529416800000,6759.99000000,6764.20000000,6723.66000000,6739.04000000,3014.41091500,1529423999999,20327640.74878268,18458,1638.42854000,11048932.29285090,0
1529424000000,6739.04000000,6740.00000000,6653.00000000,6717.00000000,3406.65374700,1529431199999,22829652.11462076,17903,1634.16346300,10954452.15558636,0
1529431200000,6717.00000000,6749.00000000,6704.03000000,6742.03000000,1474.16948900,1529438399999,9902758.42149786,9787,931.66557500,6259044.16764788,0
1529438400000,6742.03000000,6750.00000000,6682.33000000,6717.98000000,748.86012800,1529445599999,5028192.07168650,8296,327.33828100,2199693.78873941,0
1529445600000,6717.98000000,6751.00000000,6701.59000000,6741.21000000,751.78687400,1529452799999,5057784.76914961,7476,476.65303400,3207562.35102177,0
1529452800000,6740.00000000,6745.06000000,6551.81000000,6618.99000000,4392.06287600,1529459999999,29048274.13872232,27650,2002.92221200,13250479.06509381,0
1529460000000,6615.50000000,6620.99000000,6580.00000000,6601.73000000,1362.59735100,1529467199999,8992656.22412547,10027,611.20647400,4033999.21814244,0
1529467200000,6602.74000000,6613.79000000,6562.00000000,6587.38000000,1193.49837800,1529474399999,7861385.63075236,7805,492.28186000,3242973.82619069,0
1529474400000,6587.38000000,6645.00000000,6587.00000000,6627.95000000,1201.83000900,1529481599999,7951791.74945944,7430,560.26532400,3707630.27025991,0
1529481600000,6627.94000000,6663.81000000,6614.00000000,6641.15000000,2048.24873900,1529488799999,13584380.55997698,12365,1159.25551500,7688184.50177256,0
1529488800000,6641.16000000,6645.02000000,6605.56000000,6626.61000000,2128.17007400,1529495999999,14088901.05464719,11967,1288.00410600,8526592.69137462,0
1529496000000,6626.60000000,6761.99000000,6572.00000000,6727.72000000,4028.05309500,1529503199999,26865853.20195300,22438,2048.59376900,13662713.30429926,0
1529503200000,6725.60000000,6778.70000000,6725.00000000,6750.62000000,3022.93823700,1529510399999,20412967.59967558,17956,1719.06636300,11607712.77616385,0
1529510400000,6750.64000000,6817.23000000,6739.14000000,6751.26000000,2524.84504900,1529517599999,17082879.65782298,16948,1280.30117200,8662768.60676328,0
1529517600000,6751.21000000,6771.50000000,6737.60000000,6748.93000000,1301.66625400,1529524799999,8794025.54839303,9148,752.68623200,5085518.37522509,0
1529524800000,6748.93000000,6750.00000000,6710.88000000,6715.00000000,1498.73097500,1529531999999,10095439.95230763,11497,831.25147500,5599965.03342347,0
1529532000000,6714.47000000,6764.91000000,6708.93000000,6761.51000000,1657.11141500,1529539199999,11156780.33274315,10843,902.09902900,6074335.22269008,0
1529539200000,6763.21000000,6774.99000000,6729.16000000,6759.98000000,1533.48057500,1529546399999,10350954.45197505,12273,908.88912600,6135350.00103333,0
1529546400000,6756.40000000,6795.00000000,6754.00000000,6772.41000000,2882.12738600,1529553599999,19520437.01479277,15468,1732.98879000,11737486.87782536,0
1529553600000,6772.69000000,6776.80000000,6736.00000000,6741.27000000,1954.12633100,1529560799999,13193315.95676027,11320,1256.74884000,8484500.53728385,0
1529560800000,6744.76000000,6770.00000000,6731.43000000,6758.72000000,1822.90016000,1529567999999,12307731.10216311,10985,1122.95569600,7582073.20756419,0
1529568000000,6751.94000000,6758.71000000,6680.00000000,6736.50000000,2625.48713400,1529575199999,17647333.26664495,16840,1343.25848700,9030057.48734744,0
1529575200000,6736.50000000,6779.69000000,6723.83000000,6732.85000000,2015.84282500,1529582399999,13587072.52640287,13640,1245.50168300,8394823.99667244,0
1529582400000,6730.00000000,6740.94000000,6672.57000000,6720.00000000,2528.26230400,1529589599999,16977559.99060091,17848,1325.39187600,8902939.76446575,0
1529589600000,6720.00000000,6731.99000000,6685.95000000,6713.96000000,2520.76313700,1529596799999,16919589.87539508,17246,1610.12533300,10807656.01855973,0
1529596800000,6713.96000000,6737.79000000,6688.00000000,6703.98000000,2454.69851200,1529603999999,16472318.98822363,12734,1533.30727600,10289686.63740325,0
1529604000000,6703.98000000,6724.56000000,6690.67000000,6714.04000000,1840.35896400,1529611199999,12342622.33505221,10779,1145.93541000,7685790.54517783,0
1529611200000,6714.52000000,6730.00000000,6698.04000000,6699.33000000,1865.58320700,1529618399999,12526868.68104929,10331,1102.95977200,7407189.90568003,0
1529618400000,6699.32000000,6748.00000000,6695.31000000,6718.84000000,1385.22351300,1529625599999,9304055.04696830,10319,824.43398500,5538312.74430105,0
1529625600000,6717.69000000,6733.97000000,6600.00000000,6637.59000000,2712.16539300,1529632799999,18119607.73660579,16302,1234.79331400,8262829.02772795,0
1529632800000,6637.59000000,6675.00000000,6620.00000000,6660.29000000,2271.29433000,1529639999999,15113148.13698228,14312,1034.63803400,6884544.47780349,0
1529640000000,6660.29000000,6670.97000000,6636.40000000,6650.00000000,1679.97634200,1529647199999,11180552.67668478,10962,869.81533300,5789559.99589301,0
1529647200000,6650.01000000,6659.00000000,6452.01000000,6495.08000000,4870.65595800,1529654399999,31890831.33758696,30937,2141.98926300,14024821.13694884,0
1529654400000,6499.76000000,6510.00000000,6272.94000000,6310.78000000,5233.13172200,1529661599999,33497684.79698506,29595,2385.67010300,15282738.33331037,0
1529661600000,6301.68000000,6390.46000000,6301.68000000,6348.52000000,3910.64035500,1529668799999,24826861.30430343,20844,2136.96708700,13570694.82784563,0
1529668800000,6351.00000000,6357.86000000,6070.61000000,6122.24000000,7132.42332900,1529675999999,44320352.05164937,42005,3044.06062700,18939097.38328033,0
1529676000000,6124.99000000,6203.20000000,6101.00000000,6150.00000000,5005.13968700,1529683199999,30831344.82051731,27391,2634.57188400,16232216.12297823,0
1529683200000,6150.00000000,6182.11000000,6110.75000000,6144.91000000,3880.55601200,1529690399999,23840004.51785828,18527,2074.48751600,12746166.44747712,0
1529690400000,6144.91000000,6236.00000000,6134.90000000,6192.39000000,3555.75385200,1529697599999,22004822.44406137,17529,1983.06362800,12272835.74978359,0
1529697600000,6193.58000000,6204.40000000,5918.94000000,6017.03000000,8152.43444800,1529704799999,49187900.74525453,51567,3503.28076700,21141051.60695083,0
1529704800000,6014.90000000,6095.00000000,5952.72000000,6045.00000000,3753.19940500,1529711999999,22647556.34602730,20544,2293.38288200,13847763.16114463,0
1529712000000,6045.92000000,6165.02000000,6031.70000000,6138.82000000,2891.66051000,1529719199999,17674780.98720327,17549,1612.86980300,9855510.26942329,0
1529719200000,6139.00000000,6169.64000000,6080.00000000,6095.42000000,2663.99806700,1529726399999,16300079.21339236,14614,1425.63909400,8723326.68717637,0
1529726400000,6096.54000000,6131.36000000,6056.56000000,6066.64000000,2054.59364200,1529733599999,12535033.61078901,14477,1149.00739000,7012086.19542621,0
1529733600000,6066.64000000,6111.83000000,6008.48000000,6105.99000000,2895.79064900,1529740799999,17535522.09540292,21303,1586.33328900,9612559.05239561,0
1529740800000,6105.49000000,6144.00000000,6063.87000000,6116.80000000,2224.98140700,1529747999999,13575327.28247535,14394,1201.32173300,7329754.53892612,0
1529748000000,6116.99000000,6163.29000000,6100.00000000,6126.00000000,1901.86433300,1529755199999,11648219.77951273,12303,1150.74456800,7048429.40362112,0
1529755200000,6126.00000000,6140.07000000,6067.01000000,6134.73000000,1958.32681000,1529762399999,11957942.41365468,12995,1012.33483500,6183522.69128275,0
1529762400000,6131.59000000,6135.00000000,6049.00000000,6091.64000000,1950.51925700,1529769599999,11882541.00320089,12600,990.58571800,6037011.13306281,0
1529769600000,6095.86000000,6133.33000000,6091.31000000,6130.00000000,2039.22664500,1529776799999,12458612.09270983,11296,1313.56804500,8026238.34928948,0
1529776800000,6130.00000000,6150.00000000,6105.00000000,6135.61000000,2233.10974600,1529783999999,13679009.99827611,10691,1225.91366200,7509899.30542636,0
1529784000000,6135.61000000,6231.00000000,6111.00000000,6212.62000000,1938.60113200,1529791199999,11929891.14881484,12928,1280.94009900,7882313.88242009,0
1529791200000,6206.28000000,6260.00000000,6143.97000000,6149.98000000,1870.11639100,1529798399999,11578806.21971063,15014,1161.48316300,7192409.65567074,0
1529798400000,6149.98000000,6180.24000000,5977.77000000,6082.73000000,4009.94114300,1529805599999,24384398.80146752,18385,2333.25899300,14178354.58059007,0
1529805600000,6082.77000000,6105.00000000,6028.15000000,6047.85000000,1912.49011500,1529812799999,11618832.78562236,12817,1088.68900700,6615811.16133121,0
1529812800000,6051.95000000,6054.63000000,5811.00000000,5865.77000000,6157.74653100,1529819999999,36368539.02410405,40318,2803.85811000,16562653.74908106,0
1529820000000,5867.55000000,5875.75000000,5777.77000000,5830.00000000,4463.93863700,1529827199999,26028954.37722769,26922,2410.02159300,14059638.98552364,0
1529827200000,5829.08000000,5874.12000000,5781.00000000,5846.28000000,3092.22260000,1529834399999,18034067.31194297,18831,1751.33297600,10216491.94945393,0
1529834400000,5850.98000000,5919.50000000,5840.03000000,5904.98000000,3447.15866700,1529841599999,20280792.90518815,17889,2027.32257400,11926564.32754841,0
1529841600000,5900.01000000,5934.41000000,5862.56000000,5924.74000000,2783.90048700,1529848799999,16405212.88164311,14094,1699.66128100,10018806.46863072,0
1529848800000,5922.39000000,5926.36000000,5750.00000000,5767.02000000,4322.61844500,1529855999999,25266143.05532517,24768,2206.13916100,12909499.11904654,0
1529856000000,5769.86000000,6259.80000000,5750.00000000,6179.99000000,9240.91936400,1529863199999,56361923.07966774,52845,5081.39292300,30960951.90553500,0
1529863200000,6179.98000000,6200.00000000,6132.70000000,6178.00000000,3064.74923500,1529870399999,18903651.28143236,18159,1710.65709400,10552807.85262237,0
1529870400000,6178.00000000,6199.00000000,6143.00000000,6151.01000000,2334.95428700,1529877599999,14406254.47046813,15405,1363.60506800,8413668.71970404,0
1529877600000,6155.00000000,6167.62000000,6086.00000000,6136.97000000,2615.35944400,1529884799999,16036566.08380093,15563,1490.47846700,9142882.06250563,0
1529884800000,6137.95000000,6179.80000000,6127.03000000,6133.19000000,2022.47400000,1529891999999,12433646.48001381,11303,1190.14263900,7316525.09393536,0
1529892000000,6134.94000000,6140.30000000,6097.58000000,6119.90000000,2326.33232900,1529899199999,14234600.66893688,13051,1464.90691100,8964075.73704280,0
1529899200000,6119.90000000,6188.00000000,6119.25000000,6152.03000000,3114.22621800,1529906399999,19171985.68744883,14772,1947.09373600,11985304.43125321,0
1529906400000,6152.03000000,6196.00000000,6143.00000000,6148.32000000,2130.58314500,1529913599999,13118339.83225125,11938,1343.89744500,8274423.39873735,0
1529913600000,6148.32000000,6181.70000000,6140.91000000,6162.99000000,1951.76201600,1529920799999,12013337.20116222,9965,1221.46170200,7519208.75215304,0
1529920800000,6162.99000000,6239.73000000,6160.10000000,6232.82000000,4848.07324200,1529927999999,30052063.66018350,23325,2743.93354500,17008464.16461035,0
1529928000000,6231.00000000,6274.77000000,6061.97000000,6130.05000000,6338.02173100,1529935199999,38927235.51570339,35019,3100.09520400,19034888.99763209,0
1529935200000,6128.39000000,6350.00000000,6115.14000000,6290.00000000,6699.90407500,1529942399999,41942294.23672178,35907,3489.95133000,21841319.63510702,0
1529942400000,6288.08000000,6327.30000000,6212.44000000,6273.03000000,3442.04601900,1529949599999,21609512.47243584,23732,1897.00758100,11911254.06121929,0
1529949600000,6274.95000000,6300.02000000,6192.86000000,6255.70000000,2404.33852400,1529956799999,15053109.68408863,16942,1248.49824300,7821274.00453924,0
1529956800000,6255.70000000,6290.00000000,6238.78000000,6265.18000000,2106.75407300,1529963999999,13183405.36643146,11048,1306.56628500,8176998.67344745,0
1529964000000,6265.19000000,6274.35000000,6226.99000000,6252.00000000,1779.99993400,1529971199999,11120384.99826849,11382,1032.50276300,6451533.04045064,0
1529971200000,6252.00000000,6266.47000000,6180.00000000,6227.99000000,2669.96485300,1529978399999,16614385.64242820,18655,1395.63033000,8686487.10119460,0
1530014400000,6228.00000000,6247.60000000,6147.00000000,6170.03000000,3694.00200700,1530021599999,22888173.60755688,19805,1742.97585600,10804359.12583481,0
1530021600000,6170.03000000,6200.00000000,6121.05000000,6188.01000000,3327.86900200,1530028799999,20528196.19107346,18997,1718.21930300,10601328.81592048,0
1530028800000,6188.01000000,6224.01000000,6159.00000000,6183.41000000,2404.73596100,1530035999999,14861727.38503839,14786,1456.70118700,9004564.65750902,0
1530036000000,6183.65000000,6198.00000000,6155.11000000,6161.60000000,1849.02013100,1530043199999,11422222.60456744,10766,864.01012000,5338117.00013137,0
1530043200000,6164.95000000,6272.54000000,6158.00000000,6211.09000000,1717.67703400,1530050399999,10640536.76712290,9468,969.17728100,6007288.20623010,0
1530050400000,6214.97000000,6219.80000000,6035.00000000,6070.78000000,3713.97149600,1530057599999,22721313.36670679,20954,1677.94551500,10267928.51771186,0
1530057600000,6065.89000000,6113.00000000,6001.00000000,6080.00000000,2627.10500600,1530064799999,15932974.14805829,14282,1412.54735500,8570314.31886421,0
1530064800000,6080.00000000,6090.00000000,6030.00000000,6031.80000000,1604.13840900,1530071999999,9728544.71228849,7298,910.53636800,5523405.93845648,0
1530072000000,6031.80000000,6095.00000000,6026.79000000,6076.94000000,1187.19140400,1530079199999,7201560.66753726,6436,607.56622600,3684867.70253495,0
1530079200000,6076.94000000,6090.00000000,6055.08000000,6072.33000000,2044.47151300,1530086399999,12424237.06683332,7794,1186.98948000,7213401.61922600,0
1530086400000,6073.50000000,6129.98000000,6066.00000000,6098.99000000,2048.40990300,1530093599999,12466725.59195675,9460,1158.75521800,7051558.41724904,0
1530093600000,6099.00000000,6141.80000000,6080.88000000,6091.74000000,1736.63067700,1530100799999,10609264.99147952,10849,881.65323200,5386876.86431545,0
1530100800000,6092.00000000,6100.00000000,6051.26000000,6087.84000000,627.62640000,1530104399999,3814800.54281591,3501,318.92227400,1938481.98227180,0
1530108000000,6087.84000000,6164.99000000,5971.00000000,6110.09000000,2689.49467100,1530115199999,16353715.34100568,13651,1386.20328600,8431706.93756775,0
1530115200000,6106.06000000,6134.81000000,6087.00000000,6120.01000000,1587.66465700,1530122399999,9709722.78616750,8630,795.84868800,4866890.64047593,0
1530122400000,6122.00000000,6151.92000000,6110.41000000,6133.00000000,828.60184400,1530129599999,5078474.27391743,4488,514.18705200,3152252.56777317,0
1530129600000,6144.84000000,6152.00000000,6106.07000000,6117.50000000,666.43527600,1530136799999,4083535.67645846,3867,320.02280200,1961155.43882951,0
1530136800000,6117.50000000,6190.43000000,6110.33000000,6133.73000000,1577.90133800,1530143999999,9699456.00504973,9225,887.78215500,5455519.59734598,0
1530144000000,6134.73000000,6165.83000000,6112.00000000,6136.08000000,887.59510000,1530151199999,5448009.59701945,6154,566.00953100,3474421.56363856,0
1530151200000,6134.63000000,6146.94000000,6069.91000000,6094.85000000,2503.39397300,1530158399999,15296816.52476198,12291,1416.67804200,8659694.01989389,0
1530158400000,6088.78000000,6173.01000000,6073.99000000,6114.99000000,2018.28366800,1530165599999,12314241.36487606,12792,1208.45919300,7374560.20641477,0
1530165600000,6118.21000000,6121.64000000,6088.00000000,6116.75000000,1831.24734400,1530172799999,11178892.76958946,9125,1100.47956300,6718458.20600155,0
1530172800000,6116.75000000,6137.36000000,6098.00000000,6111.10000000,1923.88009700,1530179999999,11762855.95109531,9519,1003.86080500,6138064.61852027,0
1530180000000,6111.10000000,6116.73000000,6082.01000000,6103.51000000,2599.75197800,1530187199999,15856667.46250870,10860,1514.12991800,9235441.37821927,0
1530187200000,6108.00000000,6126.76000000,6092.37000000,6110.13000000,1787.79979100,1530194399999,10915265.52157965,10210,1019.19144800,6223752.30192758,0
1530194400000,6111.56000000,6136.27000000,6060.59000000,6107.00000000,2829.10667600,1530201599999,17280137.72854912,13929,1464.97740800,8949970.04173528,0
1530201600000,6104.10000000,6119.00000000,6100.00000000,6106.58000000,2054.01027200,1530208799999,12546193.66860225,7283,1228.55581400,7504626.22062318,0
1530208800000,6107.66000000,6114.34000000,6060.59000000,6088.10000000,2614.81239700,1530215999999,15942949.27658390,10426,1503.44250000,9165866.95035548,0
1530216000000,6091.42000000,6104.83000000,5900.00000000,5920.68000000,4867.11436900,1530223199999,29205194.74082143,26239,2207.20772100,13254051.88764898,0
1530223200000,5918.90000000,5968.16000000,5827.00000000,5853.98000000,4668.27036100,1530230399999,27499786.27326456,27413,2189.38621600,12899787.34232641,0
1530230400000,5851.01000000,5923.00000000,5850.00000000,5874.00000000,2892.35619100,1530237599999,17016250.72979376,12868,1602.98043400,9430778.99003912,0
1530237600000,5875.61000000,5890.01000000,5850.10000000,5886.09000000,1926.89202000,1530244799999,11313270.70565414,11136,993.85959800,5835495.61060372,0
1530244800000,5886.09000000,5979.00000000,5780.00000000,5906.00000000,4604.10751200,1530251999999,26982558.45268955,25041,2227.46397900,13068239.91462724,0
1530252000000,5905.90000000,5910.39000000,5863.84000000,5904.22000000,2223.92164800,1530259199999,13103324.38146214,14345,1173.37432500,6915248.84203970,0
1530259200000,5901.03000000,5933.60000000,5890.74000000,5926.09000000,1919.05844800,1530266399999,11339716.83850037,13317,1080.63817100,6385579.82886355,0
1530266400000,5926.09000000,5926.10000000,5840.14000000,5877.12000000,2561.86932900,1530273599999,15080518.78614015,15661,1282.94668300,7551370.69918085,0
1530273600000,5877.12000000,5906.98000000,5811.02000000,5863.03000000,2375.42973300,1530280799999,13900768.07158111,17803,1334.33982600,7811149.11228494,0
1530280800000,5863.02000000,5913.00000000,5859.74000000,5900.05000000,2488.31060200,1530287999999,14650671.86399785,17318,1499.87961500,8830688.49157543,0
1530288000000,5903.39000000,5908.67000000,5867.00000000,5897.99000000,2242.34869600,1530295199999,13198664.47402329,14086,1382.33905300,8137110.49014632,0
1530295200000,5897.99000000,5900.80000000,5868.00000000,5883.02000000,2018.86169800,1530302399999,11879729.07640225,13355,1187.12886700,6987239.14522719,0
1530302400000,5883.59000000,5930.99000000,5881.98000000,5917.01000000,1759.91904600,1530309599999,10398422.48468814,15458,1039.96210100,6143749.33015393,0
1530309600000,5919.61000000,6300.00000000,5917.00000000,6197.92000000,6898.21235500,1530316799999,42545468.05056568,42154,3922.27947600,24194695.87052073,0
1530316800000,6197.92000000,6528.99000000,6186.03000000,6408.27000000,6690.75724700,1530323999999,42374319.03291344,34249,3318.95132400,21037359.52980478,0
1530324000000,6411.99000000,6449.00000000,6357.71000000,6366.00000000,4330.21011600,1530331199999,27705858.50893366,25043,2155.46628600,13793710.78348283,0
1530331200000,6365.41000000,6415.26000000,6365.00000000,6395.00000000,3001.83214600,1530338399999,19181990.26696603,15539,1542.04141600,9853359.55121306,0
1530338400000,6395.00000000,6427.60000000,6378.11000000,6409.36000000,2864.76282700,1530345599999,18334297.24982876,15136,1641.79524800,10507178.20934581,0
1530345600000,6409.36000000,6415.50000000,6378.00000000,6411.48000000,2740.11167100,1530352799999,17517007.44168799,15965,1389.98302300,8885948.53627644,0
1530352800000,6411.48000000,6416.84000000,6367.40000000,6399.00000000,2788.76430800,1530359999999,17836248.92783440,18096,1554.03388400,9939777.73415186,0
1530360000000,6399.00000000,6466.75000000,6386.00000000,6397.51000000,2622.53770800,1530367199999,16805455.45640596,17188,1397.46137600,8954661.55423789,0
1530367200000,6397.50000000,6402.14000000,6323.93000000,6382.27000000,3745.15181200,1530374399999,23830869.55514513,26541,2003.26115300,12746824.11370445,0
1530374400000,6382.00000000,6385.87000000,6320.00000000,6339.97000000,2916.19043900,1530381599999,18519538.80482199,15787,1544.61134500,9811694.01532579,0
1530381600000,6336.81000000,6350.00000000,6301.01000000,6325.91000000,1956.47882500,1530388799999,12374708.83080665,16292,1066.57198900,6746435.03518616,0
1530388800000,6325.75000000,6376.29000000,6318.64000000,6333.17000000,2111.89896900,1530395999999,13393168.69610083,17648,1175.07414100,7452111.78601965,0
1530396000000,6333.18000000,6423.00000000,6328.72000000,6390.07000000,2150.91677200,1530403199999,13695105.25963297,13431,1246.77454100,7937656.53478221,0
1530403200000,6391.08000000,6441.06000000,6315.00000000,6348.90000000,2503.10770900,1530410399999,15958913.00041981,16850,1360.28444700,8673535.19908229,0
1530410400000,6348.90000000,6372.50000000,6330.11000000,6344.57000000,1701.17856700,1530417599999,10802019.24052295,11287,1027.79848300,6526639.80427069,0
1530417600000,6344.57000000,6404.10000000,6335.37000000,6388.92000000,2192.81039800,1530424799999,13946309.98883748,12574,1271.46946600,8086017.67437147,0
1530424800000,6384.78000000,6410.00000000,6359.75000000,6376.98000000,2082.35933000,1530431999999,13283247.24893586,11665,1215.68720500,7753610.14063685,0
1530432000000,6376.97000000,6398.92000000,6330.00000000,6358.55000000,1909.99876500,1530439199999,12182353.30630175,11477,1104.86987700,7047812.05581759,0
1530439200000,6358.53000000,6385.33000000,6355.62000000,6385.00000000,1622.88107600,1530446399999,10347349.89369142,9603,898.27061800,5727578.37751623,0
1530446400000,6384.73000000,6389.37000000,6331.00000000,6344.11000000,1904.73002600,1530453599999,12118735.81279857,12771,1037.97813900,6602778.60197407,0
1530453600000,6345.06000000,6349.99000000,6251.00000000,6316.58000000,3511.36980700,1530460799999,22118191.14615925,23979,2025.62246100,12761282.49763869,0
1530460800000,6316.14000000,6347.14000000,6299.96000000,6332.43000000,2293.79513000,1530467999999,14495540.63563058,15979,1322.74203300,8358631.84986144,0
1530468000000,6332.44000000,6337.31000000,6302.00000000,6326.92000000,2180.33270200,1530475199999,13784303.05610470,12968,1225.28507400,7746008.89351449,0
1530475200000,6327.00000000,6417.00000000,6312.36000000,6372.00000000,2606.39330200,1530482399999,16573796.95726655,20557,1393.41947500,8862590.41287789,0
1530482400000,6370.20000000,6429.99000000,6350.00000000,6356.81000000,3054.00916200,1530489599999,19485741.20820015,23350,1696.60657000,10826306.20509084,0
1530489600000,6360.82000000,6369.00000000,6298.57000000,6325.02000000,2122.67772100,1530496799999,13455116.44968686,18712,1131.32941000,7172250.89673006,0
1530496800000,6326.32000000,6348.31000000,6322.95000000,6346.00000000,1413.99849900,1530503999999,8962910.19779619,10725,803.12673400,5091048.78577859,0
1530504000000,6344.81000000,6351.01000000,6280.11000000,6293.10000000,2188.99026100,1530511199999,13812931.18958113,16361,1126.11907600,7105607.34504662,0
1530511200000,6293.12000000,6361.75000000,6271.62000000,6345.41000000,2577.46952900,1530518399999,16265975.30007367,13098,1459.67145300,9212614.64860609,0
1530518400000,6345.41000000,6381.33000000,6315.27000000,6327.50000000,2079.21889600,1530525599999,13189816.57770262,16015,1141.98118300,7244970.90044466,0
1530525600000,6326.20000000,6361.50000000,6322.20000000,6343.99000000,2218.86493700,1530532799999,14080073.19427887,12483,1248.70562400,7924488.98646507,0
1530532800000,6344.00000000,6679.71000000,6325.88000000,6597.21000000,7756.77990300,1530539999999,50587012.16785098,41556,3895.25306000,25373059.08291975,0
1530540000000,6597.32000000,6660.00000000,6586.75000000,6630.08000000,4940.35117200,1530547199999,32717323.22378446,32170,2305.41935500,15270126.78873619,0
1530547200000,6630.09000000,6640.00000000,6586.75000000,6618.00000000,3559.15427800,1530554399999,23552422.88518092,23924,1825.00419800,12076941.69437257,0
1530554400000,6617.80000000,6685.00000000,6614.64000000,6629.00000000,3233.98340200,1530561599999,21469993.72514094,24235,1828.75093800,12141428.06017672,0
1530561600000,6629.00000000,6665.00000000,6620.15000000,6651.02000000,2117.87798200,1530568799999,14053682.93742859,16191,1219.39926900,8091209.91493175,0
1530568800000,6651.02000000,6653.98000000,6599.05000000,6615.29000000,2021.08568400,1530575999999,13377072.80014812,17119,982.15060700,6501929.08853690,0
1530576000000,6615.29000000,6625.00000000,6596.31000000,6618.93000000,2337.12276900,1530583199999,15450364.89016014,12570,1285.76567100,8500345.55471300,0
1530583200000,6616.48000000,6670.00000000,6616.48000000,6645.00000000,2478.17803500,1530590399999,16452013.48234407,18040,1426.77669600,9473308.74160945,0
1530590400000,6642.79000000,6679.35000000,6620.78000000,6627.00000000,2468.77446900,1530597599999,16408351.86837539,18172,1432.97604000,9525619.89583744,0
1530597600000,6627.00000000,6649.99000000,6609.84000000,6645.99000000,2368.03756200,1530604799999,15709267.55283226,15222,1362.28461500,9036240.36486897,0
1530604800000,6644.21000000,6647.71000000,6606.13000000,6614.00000000,2614.32973300,1530611999999,17330635.60744585,16570,1505.50934300,9981065.64890996,0
1530612000000,6615.50000000,6617.02000000,6519.99000000,6576.51000000,5946.82650000,1530619199999,39042661.79374517,35183,3063.68489400,20114160.22115077,0
1530619200000,6576.51000000,6590.00000000,6545.02000000,6567.98000000,2904.83844000,1530626399999,19093768.62436385,16679,1523.12172300,10013132.64255106,0
1530626400000,6565.04000000,6599.00000000,6547.10000000,6585.02000000,2477.46081700,1530633599999,16289062.24167036,15914,1347.37736800,8858573.07934612,0
1530633600000,6585.02000000,6597.92000000,6564.00000000,6585.88000000,2297.22319800,1530640799999,15124114.37784896,13946,1281.82707600,8439215.39591661,0
1530640800000,6583.35000000,6655.00000000,6529.00000000,6601.54000000,3453.06988400,1530647999999,22725502.01476828,21158,1789.27261100,11776768.48450706,0
1530648000000,6601.54000000,6629.39000000,6583.02000000,6617.95000000,2596.36094600,1530655199999,17159137.82312056,15357,1294.65237800,8556966.71268912,0
1530655200000,6615.07000000,6624.07000000,6463.01000000,6513.86000000,6715.55933800,1530662399999,43765557.86101394,34103,3190.37698400,20772441.07468891,0
1530662400000,6511.01000000,6524.60000000,6441.11000000,6481.69000000,1543.48440200,1530663745551,10005623.35965307,5307,507.87448000,3296849.94281213,0
1530691200000,6481.72000000,6600.00000000,6455.20000000,6534.91000000,2817.62382400,1530698399999,18394216.04655859,16399,1337.83526100,8736293.78903266,0
1530698400000,6534.91000000,6542.25000000,6501.00000000,6536.93000000,1166.09941500,1530705599999,7608495.97152793,11170,605.79427700,3952878.40819373,0
1530705600000,6536.93000000,6784.92000000,6532.65000000,6713.00000000,5176.22313800,1530712799999,34498731.21681586,32209,2989.07723400,19911843.09295368,0
1530712800000,6713.50000000,6722.16000000,6651.05000000,6683.76000000,3209.33107800,1530719999999,21475045.86105534,18874,1707.41899000,11425461.67133453,0
1530720000000,6683.77000000,6691.01000000,6632.00000000,6673.01000000,2909.91710900,1530727199999,19411125.55002891,17556,1603.68256400,10699889.59404157,0
1530727200000,6673.01000000,6706.99000000,6661.09000000,6683.07000000,1805.87950200,1530734399999,12064944.04062978,12500,959.21812100,6408450.85540970,0
1530734400000,6683.08000000,6697.96000000,6665.10000000,6690.99000000,1910.00276900,1530741599999,12767538.00967772,10745,1069.24314200,7148109.97450212,0
1530741600000,6690.99000000,6694.67000000,6555.00000000,6586.98000000,3033.33154000,1530748799999,20052164.27416876,21443,1463.92683900,9683827.52683870,0
1530748800000,6585.53000000,6712.00000000,6510.00000000,6635.98000000,3505.84414800,1530755999999,23110509.37115118,20374,2099.25874000,13844458.13072996,0
1530756000000,6632.12000000,6655.65000000,6560.00000000,6626.88000000,2292.41662800,1530763199999,15161442.86861119,14096,1253.00294700,8288466.71817759,0
1530763200000,6625.92000000,6667.10000000,6560.00000000,6604.66000000,2422.66441100,1530770399999,16027915.15010617,15874,1389.88678200,9195425.18681488,0
1530770400000,6604.66000000,6630.00000000,6580.01000000,6615.00000000,1929.72938000,1530777599999,12743339.66826997,11891,995.62779000,6575694.29915404,0
1530777600000,6614.99000000,6657.20000000,6551.00000000,6639.98000000,3184.59907600,1530784799999,21034964.50996538,18262,1618.06602800,10691631.94954416,0
1530784800000,6639.97000000,6689.00000000,6595.83000000,6614.65000000,2458.02718600,1530791999999,16307624.21464853,18086,1570.21201000,10415949.55780268,0
1530792000000,6613.52000000,6673.79000000,6583.56000000,6605.99000000,3613.55247600,1530799199999,23953727.31991584,21867,1875.34543600,12431491.14574897,0
1530799200000,6605.99000000,6618.94000000,6530.28000000,6611.36000000,3721.02201600,1530806399999,24501129.14684897,23856,1878.62404100,12371917.24252136,0
1530806400000,6614.79000000,6639.97000000,6540.00000000,6561.70000000,3039.20239000,1530813599999,20039703.04246885,17244,1634.16727900,10773503.54012280,0
1530813600000,6564.98000000,6585.00000000,6453.33000000,6510.32000000,4177.45565700,1530820799999,27147833.08718360,25482,2051.42695200,13340975.88224641,0
1530820800000,6509.86000000,6522.00000000,6476.99000000,6498.37000000,2269.59832700,1530827999999,14751146.95479495,14086,1285.90194900,8357274.14473331,0
1530828000000,6496.99000000,6563.76000000,6483.26000000,6529.20000000,2457.86120300,1530835199999,16029854.97344050,15415,1563.26074800,10194672.21114045,0
1530835200000,6529.20000000,6550.86000000,6511.00000000,6512.93000000,1977.21919700,1530842399999,12906003.91651364,12459,1035.34065100,6758348.07997124,0
1530842400000,6514.95000000,6553.00000000,6511.68000000,6530.00000000,2143.10187400,1530849599999,14000723.24618427,11846,1301.72085400,8504555.59560724,0
1530849600000,6530.00000000,6533.63000000,6480.45000000,6494.99000000,2742.86782300,1530856799999,17846602.31532509,14200,1510.70746100,9830893.84272134,0
1530856800000,6494.99000000,6508.93000000,6425.00000000,6478.85000000,3081.63666300,1530863999999,19936716.42801798,23116,1532.37129400,9914870.47319719,0
1530864000000,6478.99000000,6535.99000000,6472.10000000,6495.08000000,2785.05967700,1530871199999,18111741.72068220,16523,1654.00623400,10754737.00487351,0
1530871200000,6495.08000000,6548.00000000,6482.00000000,6526.56000000,2490.72277800,1530878399999,16242902.92683518,15527,1415.13737500,9229589.34557037,0
1530878400000,6526.42000000,6648.54000000,6525.93000000,6560.74000000,3217.49903400,1530885599999,21163649.40451149,24707,1738.06272200,11430922.79690430,0
1530885600000,6560.73000000,6572.26000000,6540.73000000,6565.01000000,2322.33493300,1530892799999,15225694.39014436,19867,1273.22001900,8348168.29495357,0
1530892800000,6564.66000000,6629.00000000,6537.24000000,6598.00000000,2539.86595400,1530899999999,16704323.40705298,22201,1325.26395300,8718742.76453039,0
1530900000000,6598.00000000,6609.97000000,6512.46000000,6570.01000000,2157.68009200,1530907199999,14155727.51692150,12636,1128.33666900,7403623.45733407,0
1530907200000,6570.01000000,6598.68000000,6555.00000000,6589.94000000,1713.42747400,1530914399999,11262419.56660461,8969,933.97015400,6139194.28230987,0
1530914400000,6589.94000000,6630.00000000,6561.99000000,6609.78000000,2225.67924900,1530921599999,14674398.83719883,11803,1444.80777100,9526563.15651720,0
1530921600000,6609.79000000,6613.99000000,6561.01000000,6566.01000000,1654.10784000,1530928799999,10892749.04489162,12338,905.90896000,5966738.70804267,0
1530928800000,6570.15000000,6613.58000000,6565.20000000,6599.99000000,1528.27688100,1530935999999,10070573.07934720,8251,812.44160000,5353632.39517427,0
1530936000000,6599.45000000,6618.80000000,6585.00000000,6597.99000000,1300.90509100,1530943199999,8585896.96981267,7676,633.14055600,4179119.69728303,0
1530943200000,6598.00000000,6600.00000000,6561.01000000,6589.93000000,1438.03924500,1530950399999,9471814.64967251,10483,692.29471000,4560219.70123587,0
1530950400000,6591.78000000,6592.00000000,6559.53000000,6575.18000000,1953.06371700,1530957599999,12845074.82363625,9726,1108.23212000,7289995.34977556,0
1530957600000,6575.19000000,6592.07000000,6555.00000000,6584.79000000,1586.75026800,1530964799999,10440123.27479088,8179,1030.35600500,6780405.84513119,0
1530964800000,6584.79000000,6614.00000000,6511.44000000,6531.91000000,2698.85923300,1530971999999,17680166.11792914,16768,1155.25870700,7571097.23498342,0
1530972000000,6531.91000000,6589.95000000,6524.85000000,6558.03000000,1724.71795700,1530979199999,11311378.50783626,11933,913.11986500,5988677.67717056,0
1530979200000,6558.03000000,6573.94000000,6538.00000000,6547.91000000,1795.51963900,1530986399999,11771529.68332639,9902,1003.24693000,6577251.69243046,0
1530986400000,6546.44000000,6563.01000000,6525.01000000,6537.84000000,1501.83061400,1530993599999,9829840.73052466,9363,861.21696900,5637332.26825377,0
1530993600000,6537.84000000,6542.50000000,6508.88000000,6533.95000000,1782.47089900,1531000799999,11638285.76294087,9751,917.71272700,5992309.96480083,0
1531000800000,6533.95000000,6818.16000000,6520.43000000,6756.98000000,5009.33550200,1531007999999,33496722.53308298,31079,2861.89443000,19107453.94309141,0
1531008000000,6753.48000000,6780.00000000,6727.20000000,6736.74000000,3079.52322500,1531015199999,20795594.46942233,19610,1658.77807300,11202523.00365607,0
1531015200000,6738.99000000,6748.45000000,6716.00000000,6718.90000000,2127.64418500,1531022399999,14329684.25374999,11965,1233.58624700,8308625.16690271,0
1531022400000,6717.01000000,6736.00000000,6708.00000000,6726.13000000,1471.60631500,1531029599999,9893255.42855661,10232,718.83408600,4832805.58736518,0
1531029600000,6730.47000000,6741.18000000,6723.34000000,6739.19000000,1635.88717300,1531036799999,11015278.17651529,11002,819.61089100,5519214.67447136,0
1531036800000,6739.18000000,6745.49000000,6725.61000000,6739.27000000,2027.78973900,1531043999999,13655434.16813000,10340,1256.24246800,8459362.32898594,0
1531044000000,6737.80000000,6743.13000000,6717.01000000,6735.43000000,1771.27280800,1531051199999,11919058.53628352,9804,1053.93139700,7092536.82983707,0
1531051200000,6738.78000000,6769.16000000,6711.00000000,6731.94000000,2077.26159500,1531058399999,13996051.81210013,12860,1127.30362300,7595628.99022398,0
1531058400000,6732.97000000,6778.73000000,6722.88000000,6740.93000000,2396.21040400,1531065599999,16162243.78779754,14148,1335.87381100,9010341.57059146,0
1531065600000,6740.93000000,6768.66000000,6739.93000000,6758.18000000,1415.36107900,1531072799999,9562593.11438928,9740,706.73201100,4774658.07741323,0
1531072800000,6758.19000000,6773.52000000,6747.01000000,6765.18000000,1686.11968800,1531079999999,11399318.42158459,9885,888.64883600,6008400.32503271,0
1531080000000,6765.17000000,6774.85000000,6743.00000000,6761.46000000,1712.11867300,1531087199999,11575592.33185533,9403,892.63020200,6036041.56347812,0
1531087200000,6758.01000000,6767.98000000,6667.44000000,6712.10000000,3222.15291000,1531094399999,21637247.29797548,16360,1454.46099700,9773123.65429864,0
1531094400000,6712.10000000,6729.18000000,6680.00000000,6699.01000000,2063.12432200,1531101599999,13830551.16839591,10900,1181.00042300,7917590.81438349,0
1531101600000,6699.51000000,6726.26000000,6677.31000000,6717.28000000,2051.82847500,1531108799999,13751548.76223497,9645,1085.29543500,7273454.36469951,0
1531108800000,6717.28000000,6717.28000000,6682.00000000,6707.01000000,1735.39593600,1531115999999,11624895.21306497,7891,997.35150400,6680912.18313251,0
1531116000000,6707.01000000,6748.27000000,6704.69000000,6725.00000000,1679.06743200,1531123199999,11277339.97039282,10646,956.79483400,6426288.00484345,0
1531123200000,6726.99000000,6737.00000000,6657.02000000,6689.97000000,2456.82982300,1531130399999,16473038.43332468,12518,1271.21508100,8524374.16975105,0
1531130400000,6689.97000000,6752.62000000,6674.56000000,6718.01000000,2204.02308900,1531137599999,14782920.98517927,10225,1259.40633400,8446946.75868314,0
1531137600000,6718.02000000,6745.00000000,6696.99000000,6729.40000000,2100.16617900,1531144799999,14110253.67453976,11616,1314.54450000,8832674.16760518,0
1531144800000,6729.40000000,6738.06000000,6713.00000000,6726.00000000,1919.49473400,1531151999999,12912014.81421211,11013,1139.84845400,7667741.05546957,0
1531152000000,6726.00000000,6727.99000000,6660.00000000,6695.01000000,2664.32740900,1531159199999,17842006.80455153,16799,1201.81346900,8050739.34592077,0
1531159200000,6695.99000000,6720.00000000,6680.00000000,6709.00000000,1583.95084100,1531166399999,10615121.25656732,9557,855.15607200,5731876.16142082,0
1531166400000,6709.68000000,6735.00000000,6689.96000000,6726.02000000,1399.35586700,1531173599999,9382366.64315946,9093,794.74789400,5329075.90121562,0
1531173600000,6731.18000000,6802.06000000,6612.24000000,6662.12000000,4874.84244300,1531180799999,32648515.94086254,27412,2326.96147700,15608721.71310670,0
1531180800000,6662.78000000,6681.00000000,6631.82000000,6646.78000000,2126.31194200,1531187999999,14161702.63227820,11262,1196.11793600,7967242.89870526,0
1531188000000,6649.22000000,6665.07000000,6606.11000000,6632.22000000,2942.61346500,1531195199999,19530215.82742395,15095,1541.74432800,10233142.75924609,0
1531195200000,6632.14000000,6655.46000000,6612.43000000,6618.13000000,2185.29357300,1531202399999,14505170.29238249,10655,1197.97702900,7952708.13140517,0
1531202400000,6618.13000000,6618.13000000,6544.04000000,6601.17000000,2688.70828400,1531209599999,17710108.58216411,17041,1234.05991100,8130507.31095093,0
1531209600000,6601.17000000,6617.00000000,6435.00000000,6448.97000000,5701.26403500,1531216799999,37166127.01662513,23538,2504.12461200,16332483.83657934,0
1531216800000,6440.32000000,6478.00000000,6327.00000000,6365.06000000,5824.28761300,1531223999999,37313422.87617026,25928,2721.71937800,17463501.28350105,0
1531224000000,6365.06000000,6403.83000000,6325.99000000,6389.61000000,4310.71777700,1531231199999,27452151.91918161,18837,2311.51875200,14723656.77555100,0
1531231200000,6389.06000000,6394.94000000,6340.00000000,6383.70000000,3443.67935200,1531238399999,21940235.97596857,18738,1750.66064500,11156685.76930254,0
1531238400000,6386.97000000,6413.97000000,6334.56000000,6365.41000000,2691.21586200,1531245599999,17133445.14105689,13627,1490.39702400,9487729.41008338,0
1531245600000,6365.41000000,6380.09000000,6354.58000000,6376.13000000,1716.97518200,1531252799999,10938942.82572839,7797,991.57240700,6317615.15291842,0
1531252800000,6376.13000000,6404.77000000,6362.29000000,6365.01000000,1542.78311400,1531259999999,9851021.92190781,10249,796.25392600,5084549.09534349,0
1531260000000,6368.00000000,6377.00000000,6263.00000000,6296.91000000,3386.82250300,1531267199999,21397215.17886228,17146,1524.98991100,9640622.27526873,0
1531267200000,6296.91000000,6400.00000000,6278.99000000,6365.55000000,3739.73416400,1531274399999,23801420.22949095,15361,2175.33098900,13845587.60008396,0
1531274400000,6365.55000000,6377.06000000,6329.50000000,6337.00000000,2469.12072500,1531281599999,15703198.20136300,10599,1122.54212500,7140609.98797168,0
1531281600000,6337.00000000,6360.00000000,6280.00000000,6341.92000000,2678.45098700,1531288799999,16946876.77104098,16001,1189.73102700,7529908.04159263,0
1531288800000,6341.92000000,6366.30000000,6280.00000000,6346.01000000,2842.32570300,1531295999999,17967278.83173658,17063,1533.81930900,9697533.29436211,0
1531296000000,6345.01000000,6379.57000000,6315.01000000,6334.00000000,2651.51271200,1531303199999,16843980.46371806,13618,1435.86272100,9122386.90318628,0
1531303200000,6334.00000000,6406.00000000,6324.93000000,6374.97000000,2680.50267700,1531310399999,17046622.96879212,14388,1595.68404400,10147153.72419441,0
1531310400000,6374.94000000,6391.91000000,6355.00000000,6377.51000000,2504.14912900,1531317599999,15954603.01254540,13951,1456.71849400,9282519.51205758,0
1531317600000,6374.42000000,6379.08000000,6340.00000000,6359.99000000,1750.97131700,1531324799999,11131596.83084907,11858,935.12677100,5945901.68029300,0
1531324800000,6360.00000000,6364.50000000,6322.09000000,6347.07000000,1996.01867100,1531331999999,12661843.58044206,11535,1075.07927200,6820965.70994223,0
1531332000000,6347.06000000,6350.00000000,6282.83000000,6344.59000000,1977.62968000,1531339199999,12516169.87825176,10715,1133.50475700,7178639.29804367,0
1531339200000,6345.29000000,6373.99000000,6339.42000000,6356.83000000,1697.87673900,1531346399999,10789380.05103700,9146,995.46101500,6326424.00219641,0
1531346400000,6358.00000000,6381.08000000,6352.79000000,6378.07000000,1727.20598300,1531353599999,10994498.20880392,7634,1019.04888800,6487008.35012781,0
1531353600000,6378.07000000,6380.28000000,6325.00000000,6326.97000000,1449.06525900,1531360799999,9206154.14910566,7993,739.70588800,4700169.11003990,0
1531360800000,6325.10000000,6345.79000000,6300.18000000,6343.80000000,2127.70746800,1531367999999,13456333.43679831,9148,1144.63677400,7239127.66428518,0
1531368000000,6343.80000000,6344.44000000,6300.18000000,6328.97000000,1867.25360300,1531375199999,11812304.32958654,8513,1008.13107500,6376447.51358836,0
1531375200000,6327.99000000,6329.99000000,6141.11000000,6177.99000000,6495.35136100,1531382399999,40362050.29655127,29854,2890.01209500,17952081.09263325,0
1531382400000,6176.21000000,6209.00000000,6135.00000000,6190.70000000,3000.07640700,1531389599999,18542369.24079003,13007,1638.27364200,10127646.92136137,0
1531389600000,6185.84000000,6185.84000000,6136.50000000,6165.76000000,2802.81871000,1531396799999,17276079.24327536,13054,1458.87688000,8994176.34753776,0
1531396800000,6165.76000000,6192.92000000,6155.00000000,6181.02000000,2087.16731300,1531403999999,12886090.47825825,11072,1175.81261400,7259119.22726607,0
1531404000000,6181.30000000,6198.36000000,6152.00000000,6167.36000000,1849.07253400,1531411199999,11410928.35636857,9671,1015.02781500,6264525.25273637,0
1531411200000,6163.65000000,6193.41000000,6158.00000000,6177.50000000,2165.81603800,1531418399999,13382022.47148841,11020,1135.96099300,7019494.56262389,0
1531418400000,6176.54000000,6184.06000000,6154.82000000,6173.98000000,1522.44304600,1531425599999,9389951.43807563,7005,791.36594900,4881770.82452337,0
1531425600000,6173.98000000,6189.59000000,6154.82000000,6165.79000000,1255.98075200,1531432799999,7745376.63457561,7457,700.93809200,4324184.78465345,0
1531432800000,6162.13000000,6274.44000000,6070.00000000,6250.57000000,4683.91085700,1531439999999,28856073.71263064,23191,2369.02479400,14615366.73877788,0
1531440000000,6251.40000000,6310.00000000,6216.02000000,6230.00000000,3225.08288900,1531447199999,20151215.68632868,15942,1632.93253100,10205592.10895619,0
1531447200000,6230.01000000,6260.00000000,6225.80000000,6258.95000000,1635.64338900,1531454399999,10215507.78223675,8911,996.25265300,6222485.86829503,0
1531454400000,6256.26000000,6350.00000000,6238.00000000,6244.99000000,1470.94489200,1531461599999,9215401.65065937,8335,856.99082300,5368459.32088885,0
1531461600000,6244.99000000,6260.00000000,6211.58000000,6255.00000000,2032.41253000,1531468799999,12680683.21453532,10924,1109.59862900,6922303.46071847,0
1531468800000,6252.94000000,6254.99000000,6233.19000000,6235.45000000,1943.66248900,1531475999999,12134460.95341673,10013,872.94713400,5450577.16895425,0
1531476000000,6235.53000000,6255.29000000,6230.00000000,6247.62000000,2506.50894100,1531483199999,15647361.21625157,10909,1197.61622400,7476803.99039994,0
1531483200000,6250.55000000,6295.00000000,6238.74000000,6242.32000000,2440.53193500,1531490399999,15280103.38963697,12793,1145.38823600,7172127.54177094,0
1531490400000,6244.50000000,6265.62000000,6232.06000000,6265.00000000,1112.87461200,1531497599999,6957086.92202173,9006,570.12017700,3564613.37479209,0
1531497600000,6265.00000000,6279.44000000,6241.01000000,6274.31000000,951.05284000,1531504799999,5952904.65951063,7114,438.26103400,2743033.99100109,0
1531504800000,6274.31000000,6347.38000000,6161.59000000,6178.00000000,4180.41959800,1531511999999,26064641.85331043,18847,1885.99373700,11765296.60645263,0
1531512000000,6177.90000000,6240.00000000,6110.00000000,6220.68000000,3835.93394000,1531519199999,23703165.13427491,23083,1886.10226400,11661940.20730585,0
1531519200000,6220.50000000,6244.96000000,6193.61000000,6214.57000000,1040.25723100,1531526399999,6465467.34707525,8880,598.95357400,3723129.17259541,0
1531526400000,6214.57000000,6280.00000000,6211.29000000,6239.35000000,1352.80566400,1531533599999,8450431.47075777,9046,753.25280500,4704948.29219683,0
1531533600000,6236.57000000,6244.80000000,6191.78000000,6208.98000000,769.23843300,1531540799999,4781501.59367315,5984,373.08887000,2318714.84057932,0
1531540800000,6208.98000000,6233.08000000,6205.69000000,6220.69000000,955.26227200,1531547999999,5942332.81302090,7242,554.46828100,3449897.71268290,0
1531548000000,6222.83000000,6229.61000000,6195.00000000,6222.99000000,1524.22037500,1531555199999,9476532.77336728,8321,886.11006600,5508402.39391754,0
1531555200000,6222.02000000,6224.00000000,6178.00000000,6198.83000000,1696.82362200,1531562399999,10526692.19739050,11620,883.63861900,5483911.20571980,0
1531562400000,6198.83000000,6245.00000000,6195.70000000,6237.01000000,1576.44553900,1531569599999,9803384.31624667,7619,791.05455400,4919629.09416551,0
1531569600000,6237.01000000,6250.99000000,6224.50000000,6237.84000000,1426.53102800,1531576799999,8893126.26776469,6902,828.98638100,5168259.52939451,0
1531576800000,6237.55000000,6252.89000000,6220.00000000,6242.01000000,1153.26581700,1531583999999,7193531.61379562,7564,659.75422400,4115436.64123729,0
1531584000000,6242.26000000,6274.41000000,6242.00000000,6263.86000000,1523.50105500,1531591199999,9541051.76427910,8998,886.30300400,5550617.91256746,0
1531591200000,6264.92000000,6300.00000000,6206.12000000,6270.01000000,1855.31673400,1531598399999,11598013.72958886,11949,1055.72191900,6601959.47386241,0
1531598400000,6270.00000000,6335.00000000,6205.00000000,6264.00000000,2955.62874000,1531605599999,18529399.83787810,15916,1679.17427000,10523730.10699748,0
1531605600000,6263.87000000,6274.33000000,6243.00000000,6251.99000000,994.03272000,1531612799999,6223489.86943654,6891,481.76003600,3016547.80167945,0
1531612800000,6250.90000000,6261.27000000,6225.40000000,6239.91000000,1373.65380900,1531619999999,8575965.95853361,8223,821.08932700,5127238.53351585,0
1531620000000,6242.06000000,6260.00000000,6232.21000000,6257.99000000,1434.42994300,1531627199999,8957320.22017699,6482,1064.09607400,6645093.60967120,0
1531627200000,6257.99000000,6293.15000000,6255.17000000,6287.82000000,1806.22798400,1531634399999,11326619.79528422,8739,1160.95838200,7279498.99592701,0
1531634400000,6288.91000000,6294.95000000,6264.86000000,6283.99000000,1733.38478200,1531641599999,10880865.18270165,6651,1003.35418600,6299238.11731438,0
1531641600000,6282.63000000,6360.17000000,6281.17000000,6307.00000000,2577.51089900,1531648799999,16271750.39526799,13760,1586.04093200,10012807.08770530,0
1531648800000,6309.99000000,6395.00000000,6303.03000000,6355.51000000,2591.83024700,1531655999999,16454907.70150158,13935,1442.33012600,9160328.03948490,0
1531656000000,6355.97000000,6365.00000000,6329.00000000,6359.99000000,2068.27709900,1531663199999,13128541.83072991,9473,1093.01911800,6938963.69649239,0
1531663200000,6358.49000000,6394.00000000,6340.91000000,6385.46000000,2290.61113800,1531670399999,14576231.61843099,12048,1338.62463800,8519156.95221018,0
1531670400000,6385.46000000,6395.00000000,6356.31000000,6375.00000000,2218.64023300,1531677599999,14154258.73115609,11718,1325.66681500,8456755.23171759,0
1531677600000,6375.00000000,6375.39000000,6340.00000000,6361.66000000,1750.43097600,1531684799999,11130215.56849818,8086,1104.54834000,7023343.94310508,0
1531684800000,6365.48000000,6388.00000000,6355.00000000,6377.13000000,1629.58469700,1531691999999,10384525.07147512,7069,839.70996000,5351200.70221526,0
1531692000000,6379.99000000,6385.00000000,6344.00000000,6353.01000000,1504.62970100,1531699199999,9568620.67112027,8813,810.80227700,5156655.62566286,0
1531699200000,6354.15000000,6383.85000000,6340.00000000,6341.00000000,2182.16097700,1531706399999,13870116.54901628,8657,1179.64457300,7498400.14254699,0
1531706400000,6342.94000000,6367.00000000,6330.40000000,6357.75000000,2076.74808300,1531713599999,13183582.60373853,10961,1148.31692600,7289275.13443456,0
1531713600000,6357.75000000,6368.34000000,6343.61000000,6367.09000000,1572.64841100,1531720799999,9994877.40640507,9408,967.21486700,6146420.52871067,0
1531720800000,6366.00000000,6389.67000000,6362.07000000,6370.00000000,1877.25378200,1531727999999,11965319.94110804,12338,1156.91226700,7374232.00766294,0
1531728000000,6370.80000000,6537.00000000,6362.02000000,6526.03000000,4850.02908900,1531735199999,31286463.80588242,27942,2616.77876500,16869365.41972759,0
1531735200000,6527.65000000,6670.00000000,6505.13000000,6635.57000000,5504.53667100,1531742399999,36257633.81566705,30634,2873.01688800,18915656.32891966,0
1531742400000,6631.12000000,6647.77000000,6579.99000000,6588.00000000,3775.85014700,1531749599999,24939546.89812697,21419,2013.69951900,13300864.06498012,0
1531749600000,6588.00000000,6649.10000000,6586.87000000,6632.78000000,3593.41370800,1531756799999,23804116.89390184,18795,2182.32253100,14457284.88591820,0
1531756800000,6632.45000000,6714.96000000,6616.00000000,6671.00000000,4190.72607900,1531763999999,27861123.08856109,20226,2342.45849500,15572301.07355949,0
1531764000000,6671.00000000,6704.71000000,6635.58000000,6676.48000000,2349.00628700,1531771199999,15670711.40278205,16927,1206.31501500,8047737.64762100,0
1531771200000,6681.95000000,6681.95000000,6644.09000000,6665.60000000,1826.43059600,1531778399999,12169670.55588148,10238,1104.53851100,7360018.34154354,0
1531778400000,6670.95000000,6747.30000000,6661.00000000,6723.35000000,2406.07325000,1531785599999,16100949.48942456,14188,1358.41645100,9090609.27706086,0
1531785600000,6723.33000000,6743.00000000,6685.66000000,6715.54000000,3069.59351700,1531792799999,20615078.15280954,13546,1694.91473700,11383248.15964375,0
1531792800000,6715.53000000,6754.00000000,6712.94000000,6739.00000000,2435.32936100,1531799999999,16395739.31388198,10744,1314.22442900,8848317.88343959,0
1531800000000,6739.71000000,6754.99000000,6671.01000000,6688.91000000,3020.14574600,1531807199999,20255823.02419721,16265,1410.00281300,9459885.82315624,0
1531807200000,6687.76000000,6700.00000000,6652.04000000,6696.67000000,3012.42011800,1531814399999,20120631.25896749,14444,1740.10451400,11623536.53274795,0
1531814400000,6696.67000000,6734.99000000,6688.91000000,6698.21000000,2491.06815200,1531821599999,16714351.84171229,13644,1493.48203400,10021940.13709720,0
1531821600000,6698.22000000,6724.24000000,6668.06000000,6675.76000000,2533.13485200,1531828799999,16984772.88771359,12853,1486.42815900,9967270.20938256,0
1531828800000,6675.76000000,6704.00000000,6667.72000000,6690.00000000,2455.60381200,1531835999999,16427288.60345744,14631,1509.02839600,10095785.91507654,0
1531836000000,6687.03000000,6795.00000000,6685.00000000,6778.31000000,3734.67564400,1531843199999,25151839.19253261,22247,2069.58500400,13940475.28593047,0
1531843200000,6776.68000000,7270.53000000,6728.84000000,7180.95000000,9553.33466700,1531850399999,66636805.88537321,48743,4976.77763400,34633866.55064806,0
1531850400000,7185.99000000,7468.99000000,7175.57000000,7289.64000000,11210.65988900,1531857599999,82418037.96186107,62927,5508.13393200,40478917.94940293,0
1531857600000,7289.64000000,7385.67000000,7289.29000000,7360.00000000,4785.21245700,1531864799999,35081142.70997721,24649,2704.92344200,19829624.52085234,0
1531864800000,7359.99000000,7369.01000000,7272.00000000,7317.44000000,3804.24524400,1531871999999,27867794.20442277,21485,2141.51147600,15694283.72446654,0
1531872000000,7317.44000000,7374.00000000,7309.64000000,7340.70000000,3167.64957300,1531879199999,23247401.56337792,18070,1838.52197600,13492428.84981489,0
1531879200000,7340.70000000,7550.00000000,7339.39000000,7457.03000000,6699.71800400,1531886399999,49879368.56678128,37079,3472.56966000,25841024.53897870,0
1531886400000,7459.00000000,7480.55000000,7399.00000000,7455.00000000,4175.38375800,1531893599999,31025369.24619805,21388,2320.94006800,17244367.46587519,0
1531893600000,7453.45000000,7477.91000000,7416.10000000,7434.00000000,3484.37169600,1531900799999,25950279.64524136,19334,1821.90823900,13569602.11691773,0
1531900800000,7434.00000000,7438.13000000,7310.48000000,7401.81000000,4349.34635900,1531907999999,32059108.96230666,25426,2226.04153500,16407521.61381399,0
1531908000000,7401.83000000,7433.58000000,7365.10000000,7419.00000000,3410.73464300,1531915199999,25260546.84282440,18786,2021.33511900,14971233.73783518,0
1531915200000,7418.02000000,7472.02000000,7386.12000000,7457.01000000,4347.42581600,1531922399999,32340303.33113760,23897,2310.78854200,17191883.80288848,0
1531922400000,7458.14000000,7531.30000000,7360.40000000,7428.73000000,5723.17786500,1531929599999,42606281.29976467,31110,2917.26776600,21725540.60115450,0
1531929600000,7428.46000000,7516.15000000,7415.32000000,7505.00000000,4178.40871300,1531936799999,31142759.41385139,24194,2323.03300100,17317091.34361321,0
1531936800000,7505.00000000,7588.08000000,7336.13000000,7396.99000000,9032.87296700,1531943999999,67270305.10937552,45241,4397.31001400,32781802.72196712,0
1531944000000,7396.83000000,7398.01000000,7225.38000000,7321.95000000,6608.90672300,1531951199999,48237096.50092740,40328,3240.29255600,23654322.27669544,0
1531951200000,7321.94000000,7394.23000000,7262.12000000,7381.90000000,4309.64733300,1531958399999,31651092.72656614,23096,2306.37384000,16936318.29845808,0
1531958400000,7381.88000000,7381.90000000,7270.00000000,7293.96000000,3182.86323900,1531965599999,23313288.28358627,20122,1702.40629400,12472242.60421745,0
1531965600000,7291.31000000,7350.21000000,7270.00000000,7316.00000000,2263.19200200,1531972799999,16569879.86370883,15648,1303.32858900,9543446.90669979,0
1531972800000,7316.00000000,7346.60000000,7306.00000000,7330.74000000,2191.83088900,1531979999999,16053696.92004425,12820,1220.86886000,8942220.47084664,0
1531980000000,7334.58000000,7366.16000000,7308.23000000,7316.66000000,3012.24751700,1531987199999,22114629.92153855,16386,1871.20037900,13738201.77363560,0
1531987200000,7316.67000000,7429.43000000,7291.37000000,7411.49000000,3278.66244400,1531994399999,24113434.21840845,19482,1894.76933900,13938787.51941621,0
1531994400000,7414.00000000,7440.48000000,7364.78000000,7414.49000000,2878.52740900,1532001599999,21285963.60333834,17645,1543.50607400,11414115.50850751,0
1532001600000,7419.65000000,7521.86000000,7408.89000000,7489.98000000,4910.78174400,1532008799999,36603202.49104254,26871,2836.69428200,21145362.16963352,0
1532008800000,7489.92000000,7491.57000000,7373.25000000,7392.35000000,5041.90298800,1532015999999,37528901.43924108,26025,2502.11055100,18622970.77811557,0
1532016000000,7392.35000000,7435.00000000,7352.00000000,7421.88000000,4736.36601300,1532023199999,35056183.92194162,23143,2499.14174800,18497296.19087752,0
1532023200000,7422.28000000,7490.00000000,7404.00000000,7448.78000000,3355.93854800,1532030399999,24966832.46529957,17542,1858.17321800,13824074.44140552,0
1532030400000,7450.00000000,7488.00000000,7414.14000000,7432.89000000,1978.11511300,1532037599999,14738445.13722696,15566,1104.97850700,8233972.36509511,0
1532037600000,7432.91000000,7576.28000000,7421.00000000,7466.21000000,4387.82853100,1532044799999,32853822.87410976,24347,2345.77858000,17554973.00256284,0
1532044800000,7468.86000000,7479.82000000,7367.00000000,7457.69000000,3446.33447300,1532051999999,25547218.13612857,20580,1750.19057000,12973223.64872393,0
1532052000000,7457.69000000,7474.38000000,7431.03000000,7461.35000000,2216.93937200,1532059199999,16530007.09916150,14905,1101.55151200,8214325.35480367,0
1532059200000,7461.35000000,7479.00000000,7411.84000000,7417.31000000,2206.33703100,1532066399999,16426359.69835649,14755,1166.22333000,8682952.73027658,0
1532066400000,7419.68000000,7449.99000000,7336.66000000,7449.99000000,4363.52494200,1532073599999,32260011.25577287,26075,2191.38348400,16205028.30339734,0
1532073600000,7443.50000000,7500.02000000,7430.00000000,7440.00000000,3760.60611400,1532080799999,28070353.38976213,21274,2191.06861700,16357392.25116951,0
1532080800000,7440.00000000,7517.86000000,7438.95000000,7504.65000000,2499.51987400,1532087999999,18681339.23986207,13704,1517.50802300,11343428.64829430,0
1532088000000,7504.00000000,7517.99000000,7444.90000000,7482.07000000,2773.17748000,1532095199999,20713888.68705665,15300,1520.27112000,11354182.65864153,0
1532095200000,7482.07000000,7521.07000000,7436.40000000,7467.93000000,3539.34999000,1532102399999,26474058.48827238,18261,1818.35531000,13603531.58506155,0
1532102400000,7468.96000000,7700.00000000,7273.12000000,7328.66000000,11306.66390700,1532109599999,84578013.40621826,53493,5379.51606800,40271840.99771597,0
1532109600000,7328.66000000,7390.00000000,7273.00000000,7350.05000000,4976.71059600,1532116799999,36536988.12896524,23311,2526.28288700,18555825.15210401,0
1532116800000,7353.37000000,7373.93000000,7296.00000000,7298.00000000,2522.45944700,1532123999999,18531095.30861283,14694,1435.00657300,10543867.42815597,0
1532124000000,7300.99000000,7373.50000000,7280.00000000,7337.53000000,2528.69022100,1532131199999,18513360.25774059,15039,1409.22712800,10323088.73586085,0
1532131200000,7337.47000000,7338.19000000,7211.00000000,7269.23000000,4086.90645900,1532138399999,29703049.41473567,21861,2012.85990600,14636443.11156420,0
1532138400000,7269.22000000,7303.91000000,7260.00000000,7280.02000000,2562.67757400,1532145599999,18662824.25849575,13002,1471.04499300,10714214.16364731,0
1532145600000,7280.01000000,7330.00000000,7255.93000000,7328.99000000,2617.19798600,1532152799999,19097801.15450183,12930,1532.91118400,11186886.78516810,0
1532152800000,7328.94000000,7359.63000000,7315.65000000,7321.27000000,2084.47586200,1532159999999,15290673.83166380,12602,1207.37594900,8857639.25799047,0
1532160000000,7324.00000000,7350.00000000,7302.94000000,7326.34000000,1692.19033000,1532167199999,12393909.41072937,11313,1022.74464400,7491361.42342125,0
1532167200000,7326.31000000,7332.87000000,7288.22000000,7314.19000000,2229.87357500,1532174399999,16289946.37150813,11626,1214.61000200,8873117.94194862,0
1532174400000,7314.18000000,7374.64000000,7297.44000000,7351.12000000,2654.88631600,1532181599999,19505714.32620929,12822,1389.58030600,10205829.20392653,0
1532181600000,7357.07000000,7419.54000000,7350.00000000,7391.63000000,2551.65730400,1532188799999,18828222.58052461,18552,1518.79248200,11205667.79515564,0
1532188800000,7394.87000000,7433.73000000,7379.13000000,7414.49000000,2602.56048700,1532195999999,19277702.22883562,15520,1522.62643900,11280070.54291606,0
1532196000000,7412.75000000,7447.00000000,7390.13000000,7422.92000000,2224.75732900,1532203199999,16517289.14989881,13957,1370.65570600,10177288.21938922,0
1532203200000,7422.92000000,7458.47000000,7396.08000000,7404.99000000,2165.73228200,1532210399999,16076524.87349614,11257,1427.74314300,10598842.38502224,0
1532210400000,7404.99000000,7429.63000000,7398.77000000,7398.78000000,1413.57478700,1532217599999,10482759.62813250,9459,736.43780800,5460705.54551332,0
1532217600000,7399.25000000,7484.23000000,7339.00000000,7484.00000000,2506.36156900,1532224799999,18609977.17087361,12871,1324.08002700,9837798.90822499,0
1532224800000,7483.63000000,7487.49000000,7404.00000000,7422.93000000,2166.06870500,1532231999999,16109394.69479501,9287,1357.51122400,10098104.18893876,0
1532232000000,7422.93000000,7422.93000000,7375.50000000,7412.43000000,1708.08966800,1532239199999,12641344.52001605,8313,988.50566400,7316446.34508572,0
1532239200000,7413.69000000,7415.00000000,7370.10000000,7395.03000000,1989.09507300,1532246399999,14698943.55279564,8374,1173.11834300,8668853.64500940,0
1532246400000,7395.03000000,7460.00000000,7392.80000000,7436.50000000,2366.18870200,1532253599999,17596828.47856549,10715,1378.74020100,10254526.06563079,0
1532253600000,7436.51000000,7469.99000000,7426.53000000,7445.02000000,1856.95202100,1532260799999,13839857.42986377,8139,1188.28713500,8856768.65564221,0
1532260800000,7446.00000000,7485.78000000,7429.92000000,7464.71000000,1939.74010700,1532267999999,14450428.02856722,9005,1181.11697800,8799600.74035507,0
1532268000000,7464.69000000,7555.00000000,7455.00000000,7527.38000000,3966.85631600,1532275199999,29771486.80493030,21715,2089.45270900,15679578.33066398,0
1532275200000,7527.99000000,7539.90000000,7484.40000000,7502.00000000,2791.69717100,1532282399999,20963878.19241504,13065,1692.27733600,12709811.22270406,0
1532282400000,7505.70000000,7536.18000000,7500.25000000,7528.05000000,2201.43199300,1532289599999,16563266.21338160,8286,1380.12152800,10383517.25470260,0
1532289600000,7528.04000000,7582.40000000,7342.63000000,7371.01000000,4398.11439400,1532296799999,32780905.45659902,23680,1982.46306900,14792221.12386848,0
1532296800000,7371.01000000,7433.47000000,7335.50000000,7394.79000000,2379.62272100,1532303999999,17592924.29463932,11261,1351.08407800,9993324.23840957,0
1532304000000,7394.78000000,7514.06000000,7375.00000000,7514.06000000,2807.91488700,1532311199999,20926361.22129778,11207,1544.54865500,11511749.96847878,0
1532311200000,7514.06000000,7670.00000000,7510.71000000,7623.00000000,5419.41885100,1532318399999,41245835.76892962,24786,3038.79739000,23122526.43305759,0
1532318400000,7623.00000000,7710.00000000,7623.00000000,7654.39000000,2512.92582000,1532325599999,19258858.99903905,13892,1257.27254700,9638343.12385136,0
1532325600000,7651.83000000,7790.00000000,7648.00000000,7758.94000000,3988.29147400,1532332799999,30782991.04881103,21256,2247.00466800,17344751.89819251,0
1532332800000,7758.95000000,7763.87000000,7668.89000000,7717.01000000,3850.25205100,1532339999999,29698347.11084515,22645,2017.42449200,15564928.73510271,0
1532340000000,7719.09000000,7726.09000000,7666.00000000,7695.00000000,3794.95889900,1532347199999,29221285.64537463,17132,2046.06778000,15757281.55276754,0
1532347200000,7695.00000000,7732.25000000,7671.00000000,7719.17000000,2942.85852200,1532354399999,22676800.44702645,15287,1750.05450300,13485359.93683387,0
1532354400000,7719.16000000,7752.00000000,7687.59000000,7733.74000000,2662.08757800,1532361599999,20549083.81746457,16626,1434.11087200,11070228.84628118,0
1532361600000,7731.50000000,7758.00000000,7698.02000000,7734.92000000,2929.30577500,1532368799999,22644731.32887921,18150,1646.94978800,12733913.95642092,0
1532368800000,7734.91000000,7833.00000000,7638.80000000,7755.00000000,5748.60466500,1532375999999,44552596.45151425,30268,2973.61614500,23056475.02976572,0
1532376000000,7757.00000000,7780.00000000,7700.00000000,7762.03000000,2341.29723600,1532383199999,18115201.41596620,14811,1278.37206200,9893193.14388883,0
1532383200000,7762.03000000,7775.11000000,7699.00000000,7721.01000000,2648.43091300,1532390399999,20484453.32726191,13716,1522.23102400,11776658.41092675,0
1532390400000,7721.65000000,7770.19000000,7696.00000000,7749.76000000,2330.00389600,1532397599999,18010913.10479320,14610,1371.43792300,10602309.95431949,0
1532397600000,7749.75000000,7795.28000000,7720.00000000,7774.00000000,3466.55513300,1532404799999,26906930.52889788,19616,2258.60545000,17532784.82611793,0
1532404800000,7771.18000000,8043.23000000,7766.59000000,7985.99000000,9126.18719800,1532411999999,72178970.41116930,45636,5115.95309200,40464174.92145457,0
1532412000000,7982.76000000,8047.37000000,7940.20000000,8031.00000000,4605.15412400,1532419199999,36833719.54250550,29698,2480.22838700,19838041.80710200,0
1532419200000,8031.01000000,8042.00000000,7966.10000000,8024.96000000,3422.06473000,1532426399999,27383227.60260991,18674,1914.74764300,15321071.48290520,0
1532426400000,8022.05000000,8280.00000000,8014.19000000,8257.99000000,6266.94788900,1532433599999,50953808.94908113,34857,3609.72759500,29354486.24741211,0
1532433600000,8257.98000000,8371.93000000,8125.00000000,8246.05000000,8488.94791200,1532440799999,69901823.96907756,48309,4216.70500800,34736839.65637959,0
1532440800000,8248.89000000,8262.00000000,8120.01000000,8180.27000000,6752.94096100,1532447999999,55291070.72014164,30326,3251.17229700,26624267.37051732,0
1532448000000,8182.40000000,8283.00000000,8160.90000000,8242.86000000,4166.98567400,1532455199999,34220750.10929059,20623,2395.32374600,19669047.51998070,0
1532455200000,8244.80000000,8312.16000000,8200.04000000,8266.24000000,3140.14871700,1532462399999,25941509.52463870,17639,1804.97852700,14910905.28352584,0
1532462400000,8266.24000000,8272.88000000,8185.00000000,8259.63000000,3002.65568600,1532469599999,24723190.68344709,15893,1567.53304700,12912610.09236902,0
1532469600000,8256.73000000,8486.00000000,8252.69000000,8397.24000000,5352.57182900,1532476799999,44771296.53624570,30448,2994.09561000,25024630.44743748,0
1532476800000,8397.24000000,8491.77000000,8355.20000000,8409.67000000,4424.80157400,1532483999999,37320960.39289440,25724,2227.54820700,18788562.71475148,0
1532484000000,8409.67000000,8409.67000000,8293.00000000,8374.31000000,4730.14804300,1532491199999,39454148.06530247,26947,2404.94405400,20059605.70852101,0
1532491200000,8374.31000000,8450.00000000,8327.53000000,8434.50000000,2599.18512500,1532498399999,21806762.65613247,20718,1414.32183200,11863868.54633351,0
1532498400000,8434.99000000,8439.90000000,8296.30000000,8335.00000000,3797.34776800,1532505599999,31719405.37754141,23396,1762.29561300,14719197.79177640,0
1532505600000,8335.00000000,8335.00000000,8206.39000000,8224.31000000,4767.93335600,1532512799999,39435715.68276489,26717,2499.26492400,20673583.14465164,0
1532512800000,8224.31000000,8234.99000000,8137.01000000,8179.10000000,4443.70092100,1532519999999,36385117.14422379,26302,2165.89955700,17737792.21050378,0
1532520000000,8184.60000000,8229.58000000,8148.01000000,8195.00000000,3389.41553900,1532527199999,27781243.97911706,19054,1861.28745100,15258570.06149370,0
1532527200000,8197.44000000,8206.77000000,8050.00000000,8114.96000000,5277.48683900,1532534399999,42862778.51000723,26965,2781.95821500,22586899.82560882,0
1532534400000,8114.96000000,8179.16000000,8071.10000000,8126.49000000,4132.41474800,1532541599999,33611985.83960326,22244,2379.07051200,19350644.85283681,0
1532541600000,8128.70000000,8174.00000000,8071.94000000,8166.98000000,3092.18778100,1532548799999,25092601.61272625,15787,1677.34975900,13612760.81115008,0
1532548800000,8166.97000000,8330.19000000,8124.00000000,8290.00000000,3713.02116300,1532555999999,30544096.57475174,24756,2151.12693500,17694897.15919721,0
1532556000000,8290.00000000,8337.60000000,8162.00000000,8175.64000000,3890.00626700,1532563199999,32104941.96878515,19325,2122.73946700,17521122.94195926,0
1532563200000,8175.63000000,8264.73000000,8175.63000000,8218.53000000,2645.84775300,1532570399999,21757244.40889293,15478,1520.95521700,12505826.96895868,0
1532570400000,8218.53000000,8255.40000000,8169.26000000,8228.23000000,2515.32565900,1532577599999,20643766.82558597,15120,1445.99847900,11866764.30160538,0
1532577600000,8228.23000000,8252.00000000,8188.00000000,8196.36000000,2346.74664500,1532584799999,19290381.07222559,12004,1293.56655500,10633013.79881984,0
1532584800000,8196.37000000,8315.69000000,8193.03000000,8245.87000000,2968.04561700,1532591999999,24503334.43527423,18856,1590.49127400,13134025.83225992,0
1532592000000,8245.85000000,8292.42000000,8238.54000000,8271.11000000,2690.26813600,1532599199999,22245743.59410994,14260,1633.20459300,13507236.61829095,0
1532599200000,8274.90000000,8313.99000000,8219.96000000,8251.90000000,2833.78339300,1532606399999,23444776.74796102,18266,1439.90137700,11915568.65145154,0
1532606400000,8255.29000000,8260.00000000,8180.00000000,8219.03000000,2840.53815100,1532613599999,23342088.79864133,17522,1414.36458000,11624061.78676440,0
1532613600000,8219.03000000,8238.54000000,8180.00000000,8205.63000000,2008.07071400,1532620799999,16486702.48781310,13425,1118.13999400,9181473.33479745,0
1532620800000,8208.29000000,8255.04000000,8191.00000000,8219.31000000,2286.89860900,1532627999999,18787150.94585880,12627,1290.40231000,10602888.86512106,0
1532628000000,8219.31000000,8280.00000000,8215.00000000,8264.27000000,2378.42228700,1532635199999,19602119.80707152,11252,1356.67943700,11179223.56365017,0
1532635200000,8261.10000000,8299.08000000,7914.00000000,7972.30000000,10003.72322700,1532642399999,80833755.29350685,49369,4492.18727300,36335099.89951238,0
1532642400000,7972.30000000,8057.11000000,7850.06000000,7920.00000000,7705.81149100,1532649599999,61164143.26301393,37502,3771.10390600,29946653.87825710,0
1532649600000,7920.00000000,7963.94000000,7861.04000000,7895.05000000,3783.11378000,1532656799999,29928834.52234186,16927,2085.66221900,16502376.71467417,0
1532656800000,7892.80000000,7918.52000000,7870.00000000,7886.35000000,2676.20595100,1532663999999,21135603.48114494,14046,1469.61820800,11606121.53779784,0
1532664000000,7886.90000000,7954.93000000,7885.17000000,7927.84000000,2716.36883900,1532671199999,21534429.55629538,14155,1560.95829200,12376215.31388740,0
1532671200000,7927.83000000,7936.10000000,7885.77000000,7916.99000000,2327.65459300,1532678399999,18413253.72817021,14171,1319.74736900,10441548.27180833,0
1532678400000,7916.99000000,8003.81000000,7913.44000000,7961.32000000,3105.82098400,1532685599999,24751264.29678049,17206,1938.68229500,15450776.27732023,0
1532685600000,7961.32000000,7965.77000000,7910.00000000,7938.07000000,2743.12653700,1532692799999,21776100.33055177,14097,1321.05742000,10487723.53351357,0
1532692800000,7934.69000000,7939.82000000,7805.00000000,7894.98000000,4440.81204300,1532699999999,34923358.85186569,24890,2069.39295800,16280422.80837711,0
1532700000000,7894.98000000,8199.51000000,7832.01000000,8152.56000000,7874.53248400,1532707199999,63354730.79682997,40316,3966.61586900,31879042.54096834,0
1532707200000,8157.22000000,8244.43000000,8152.17000000,8177.86000000,4615.65832900,1532714399999,37815907.91027992,23415,2463.23840500,20179661.69332027,0
1532714400000,8177.93000000,8285.00000000,8177.86000000,8221.63000000,3700.99577300,1532721599999,30496463.84554307,18775,2004.18517300,16516302.85970230,0
1532721600000,8220.20000000,8277.20000000,8214.46000000,8257.05000000,2416.82710200,1532728799999,19921901.20570195,12276,1314.21716900,10834183.97016508,0
1532728800000,8260.04000000,8270.01000000,8128.00000000,8188.57000000,3269.88947600,1532735999999,26829848.22720171,17123,1655.55994200,13588369.66713475,0
1532736000000,8188.57000000,8225.30000000,8156.51000000,8173.00000000,2203.31509800,1532743199999,18029906.62227944,12222,1248.14120900,10213132.67349300,0
1532743200000,8173.00000000,8198.85000000,8140.09000000,8164.99000000,1412.64477500,1532750399999,11545104.47290900,10928,849.88487600,6946502.44811638,0
1532750400000,8164.99000000,8235.33000000,8164.44000000,8180.01000000,2361.95245600,1532757599999,19376070.88772761,11342,1305.16745800,10707877.38612851,0
1532757600000,8181.68000000,8213.22000000,8168.08000000,8196.72000000,1668.34528200,1532764799999,13666003.45266315,9458,857.79656900,7027111.70419731,0
1532764800000,8196.71000000,8225.01000000,8166.00000000,8195.24000000,1744.32835500,1532771999999,14307431.89950589,10996,890.90228800,7308492.31015594,0
1532772000000,8190.00000000,8222.99000000,8145.00000000,8184.73000000,2316.96434300,1532779199999,18979870.97146800,13366,1268.94471900,10397940.29471377,0
1532779200000,8184.69000000,8205.00000000,8150.00000000,8150.01000000,2408.40146800,1532786399999,19702379.70425201,11454,1387.42686200,11351348.79446859,0
1532786400000,8150.01000000,8165.28000000,8067.00000000,8116.11000000,3583.83092400,1532793599999,29098242.14972284,21049,1553.08642300,12615906.67921412,0
1532793600000,8116.11000000,8218.00000000,8116.10000000,8183.07000000,2986.20904700,1532800799999,24408698.41965936,15351,1604.51221000,13116292.27467670,0
1532800800000,8184.00000000,8205.98000000,8154.00000000,8187.64000000,2148.06646000,1532807999999,17579241.81547588,9557,1210.10164500,9903688.60038244,0
1532808000000,8187.63000000,8199.00000000,8150.00000000,8169.40000000,1255.69425800,1532815199999,10261232.93160908,8374,583.42756500,4767959.45676780,0
1532815200000,8168.99000000,8246.54000000,8160.00000000,8225.04000000,2125.42137300,1532822399999,17403633.70412954,10073,1217.31686500,9970403.59778171,0
1532822400000,8225.04000000,8289.00000000,8216.67000000,8266.21000000,2790.27713000,1532829599999,23035204.02609635,16862,1714.39749500,14154219.75006631,0
1532829600000,8266.20000000,8294.51000000,8220.00000000,8240.44000000,2540.06364300,1532836799999,20959545.67735733,11559,1346.21482800,11110825.61448174,0
1532836800000,8240.03000000,8245.10000000,8180.00000000,8210.07000000,1847.11313600,1532843999999,15163302.09155472,10487,978.91902700,8035315.71317014,0
1532844000000,8212.10000000,8219.23000000,8169.78000000,8172.78000000,1571.58557400,1532851199999,12892056.51226146,9027,681.50896800,5592732.51614416,0
1532851200000,8178.99000000,8180.14000000,8125.00000000,8157.98000000,2225.77990500,1532858399999,18145229.69818653,13316,1165.43866700,9501829.32451035,0
1532858400000,8157.97000000,8169.99000000,8115.00000000,8167.88000000,1938.96840300,1532865599999,15790796.83539071,11995,1067.23196900,8693115.67508770,0
1532865600000,8167.84000000,8227.07000000,8152.00000000,8203.00000000,2516.28825500,1532872799999,20627080.29663097,13180,1331.41167700,10914936.87621776,0
1532872800000,8203.01000000,8242.42000000,8197.00000000,8227.12000000,2722.50344800,1532879999999,22391551.70399783,14274,1572.01640900,12929279.30357699,0
1532880000000,8229.82000000,8229.90000000,8161.04000000,8196.90000000,1908.97755800,1532887199999,15642001.66531523,11704,1118.30600900,9163818.67871577,0
1532887200000,8196.90000000,8224.90000000,8191.45000000,8221.01000000,1660.12173900,1532894399999,13625158.39053226,9009,1033.10000100,8479264.83828769,0
1532894400000,8221.00000000,8221.80000000,8170.72000000,8195.00000000,1668.97417200,1532901599999,13689458.32809236,10014,923.22031200,7572394.06490485,0
1532901600000,8190.94000000,8278.78000000,8180.02000000,8211.00000000,2140.57322200,1532908799999,17602637.82683376,12904,1294.93174700,10649936.52027614,0
1532908800000,8210.99000000,8273.00000000,8070.00000000,8214.39000000,4303.60499100,1532915999999,35064689.11286045,24195,2169.81083100,17683773.40274472,0
1532916000000,8214.39000000,8233.52000000,8182.31000000,8192.11000000,2266.24988500,1532923199999,18594246.96144028,10768,1444.24673300,11849753.21473447,0
1532923200000,8192.10000000,8211.74000000,8158.00000000,8188.78000000,1818.61485500,1532930399999,14883688.45320820,9224,956.08004100,7825314.83336983,0
1532930400000,8188.39000000,8192.08000000,8125.00000000,8162.10000000,1801.54519000,1532937599999,14690186.76429968,11014,1028.58698400,8388284.95011156,0
1532937600000,8163.52000000,8188.88000000,8148.00000000,8178.92000000,1950.96397900,1532944799999,15937281.56806905,10764,1164.08499100,9509477.22827283,0
1532944800000,8178.88000000,8181.86000000,8126.31000000,8155.00000000,1994.93006300,1532951999999,16262098.11382033,12909,1168.39935700,9525228.58543001,0
1532952000000,8155.04000000,8173.00000000,8089.37000000,8118.09000000,2564.94687400,1532959199999,20840103.86331168,14788,1317.04337400,10702636.15681588,0
1532959200000,8118.97000000,8211.74000000,8101.47000000,8122.90000000,3138.03666900,1532966399999,25572796.56779123,17726,1836.48706800,14969711.51871977,0
1532966400000,8122.95000000,8139.00000000,7885.00000000,7910.56000000,6887.74361900,1532973599999,55192537.07830024,33209,2745.98722200,22034118.53426854,0
1532973600000,7910.56000000,8150.00000000,7866.00000000,8120.00000000,6666.54190000,1532980799999,53219930.23871699,32411,3394.87944100,27136086.47270266,0
1532980800000,8121.21000000,8199.70000000,8068.09000000,8134.99000000,3680.67670900,1532987999999,29941343.19157686,17860,1990.71427400,16195792.06974177,0
1532988000000,8134.99000000,8200.00000000,8130.85000000,8173.92000000,2618.56180800,1532995199999,21400880.26730300,12043,1459.77975300,11933594.95047993,0
1532995200000,8171.40000000,8180.00000000,8103.01000000,8126.29000000,1864.52827700,1533002399999,15171522.94424388,11238,1044.11144000,8495983.06254368,0
1533002400000,8132.70000000,8149.32000000,8119.15000000,8129.97000000,1637.94244300,1533009599999,13322102.61133717,8697,919.62843600,7480388.25028011,0
1533009600000,8129.97000000,8147.77000000,8088.14000000,8138.86000000,2146.61530600,1533016799999,17425096.76121639,13212,1037.18841800,8420813.83950135,0
1533016800000,8144.99000000,8155.97000000,8120.00000000,8126.77000000,2014.73220700,1533023999999,16391778.63340942,9648,1035.36086300,8424949.02390183,0
1533024000000,8126.78000000,8131.00000000,7977.77000000,8019.92000000,4821.47024700,1533031199999,38801646.55643401,25970,2446.97937600,19693632.59640599,0
1533031200000,8016.69000000,8036.48000000,7927.00000000,7980.00000000,4381.31350600,1533038399999,34942746.17278215,24637,1996.85282100,15921424.30399544,0
1533038400000,7980.01000000,7981.45000000,7710.00000000,7730.00000000,9346.19974600,1533045599999,73071815.00213154,42377,3969.20097400,31031755.51866496,0
1533045600000,7730.00000000,7790.00000000,7656.74000000,7758.44000000,6703.69385000,1533052799999,51813558.49655255,31227,3424.94254600,26476203.67894497,0
1533052800000,7758.44000000,7840.00000000,7713.00000000,7727.25000000,4707.21252400,1533059999999,36553775.89431850,21910,2486.17104900,19310383.36942166,0
1533060000000,7726.09000000,7779.00000000,7687.00000000,7750.65000000,3274.19750400,1533067199999,25314513.45026207,15362,1816.66994900,14049089.65027821,0
1533067200000,7749.01000000,7752.24000000,7666.00000000,7712.02000000,3358.64868600,1533074399999,25901593.95887712,14820,1923.73549400,14837552.55801478,0
1533074400000,7715.64000000,7777.00000000,7633.00000000,7730.93000000,4040.36129100,1533081599999,31131216.72083745,20034,2172.34352500,16743623.60091045,0
1533081600000,7735.67000000,7750.00000000,7551.00000000,7553.16000000,4728.93632400,1533088799999,36183718.24395093,22415,2273.85566500,17420802.01345535,0
1533088800000,7551.51000000,7577.00000000,7500.00000000,7539.99000000,4632.62595200,1533095999999,34897686.34248184,22837,2112.47080300,15917379.34213567,0
1533096000000,7540.00000000,7580.00000000,7464.81000000,7528.94000000,4031.34338800,1533103199999,30322790.53602314,20219,2171.76376400,16339620.89204791,0
1533103200000,7527.02000000,7579.90000000,7515.58000000,7556.93000000,3014.46058000,1533110399999,22753864.77607333,15039,1660.50370300,12533257.21646241,0
1533110400000,7556.93000000,7660.95000000,7553.50000000,7594.39000000,4185.45339800,1533117599999,31865746.64013611,18743,2195.90599700,16717456.52184929,0
1533117600000,7591.98000000,7596.99000000,7522.00000000,7566.17000000,2905.15085400,1533124799999,21948858.95451269,13970,1359.72903900,10274679.72076022,0
1533124800000,7569.78000000,7629.89000000,7549.19000000,7620.39000000,3172.10419300,1533131999999,24079584.81151726,15649,1771.35402500,13447377.77039975,0
1533132000000,7617.60000000,7637.00000000,7568.00000000,7601.79000000,2476.77628100,1533139199999,18826333.44246068,12974,1362.88331900,10360635.81158958,0
1533139200000,7599.05000000,7614.57000000,7530.00000000,7539.37000000,2708.65052000,1533146399999,20497776.83896234,12870,1470.27060500,11125838.56072700,0
1533146400000,7539.99000000,7580.00000000,7529.63000000,7564.84000000,2254.23253300,1533153599999,17025452.24301961,10679,1187.02342500,8966161.40052776,0
1533153600000,7564.84000000,7566.37000000,7466.79000000,7475.03000000,3421.94711700,1533160799999,25672769.47259560,17230,1733.41843300,13004318.83723267,0
1533160800000,7477.00000000,7636.69000000,7430.00000000,7604.58000000,5050.63179200,1533167999999,38177488.14175322,25383,2860.60684000,21626949.18739633,0
1533168000000,7600.08000000,7709.46000000,7597.50000000,7673.01000000,3720.24639200,1533175199999,28472863.50327942,16977,2026.15284400,15504886.95337920,0
1533175200000,7673.03000000,7702.71000000,7629.49000000,7642.33000000,3445.92761400,1533182399999,26387961.92604735,11592,2297.25393500,17590926.01086284,0
1533182400000,7645.00000000,7658.75000000,7617.31000000,7656.96000000,2770.71982400,1533189599999,21167917.25137864,11156,1680.53740000,12839973.53307931,0
1533189600000,7656.96000000,7699.00000000,7637.63000000,7659.00000000,2523.83548600,1533196799999,19345113.08946051,12199,1495.44359300,11462629.40943984,0
1533196800000,7659.00000000,7663.82000000,7602.00000000,7614.03000000,2474.55932200,1533203999999,18905637.07113985,13482,1403.59537900,10725658.87866439,0
1533204000000,7614.02000000,7617.50000000,7544.13000000,7560.05000000,3439.48300500,1533211199999,26043973.72344846,18786,1869.34032900,14154267.64639380,0
1533211200000,7562.42000000,7571.34000000,7469.64000000,7500.32000000,3546.58617800,1533218399999,26694902.48946590,19434,1809.46242300,13624469.16970209,0
1533218400000,7495.48000000,7564.56000000,7482.32000000,7524.79000000,3639.72663000,1533225599999,27418199.72673116,16759,1659.45780400,12497053.91494714,0
1533225600000,7524.78000000,7596.20000000,7455.72000000,7506.04000000,4173.55380200,1533232799999,31458293.02370858,18403,2427.02284500,18297615.20220472,0
1533232800000,7505.02000000,7559.99000000,7477.00000000,7537.43000000,2900.86107300,1533239999999,21805705.82412749,14327,1760.07106100,13234046.93497243,0
1533240000000,7535.43000000,7575.00000000,7521.07000000,7529.10000000,2597.79575800,1533247199999,19611973.56184938,11454,1431.41584900,10803928.16847690,0
1533247200000,7529.10000000,7572.15000000,7516.92000000,7525.71000000,2432.40160000,1533254399999,18344139.51092684,11058,1357.08466400,10236057.03196808,0
1533254400000,7525.71000000,7528.91000000,7315.00000000,7340.00000000,5256.08586300,1533261599999,38877467.93903986,30271,2078.91677700,15383030.67865171,0
1533261600000,7340.00000000,7359.00000000,7311.10000000,7325.91000000,2450.12846100,1533268799999,17979717.00407680,10903,1312.43475800,9632557.78022775,0
1533268800000,7325.91000000,7370.65000000,7282.44000000,7325.00000000,3898.20810100,1533275999999,28526298.34133621,22634,2103.03515000,15392963.94733429,0
1533276000000,7325.00000000,7400.00000000,7307.10000000,7398.68000000,3628.12308800,1533283199999,26638780.81493257,17782,2149.18096100,15783991.47734532,0
1533283200000,7393.11000000,7425.90000000,7330.01000000,7359.89000000,3085.83792100,1533290399999,22766209.29421214,16740,1508.33140800,11123610.27722285,0
1533290400000,7359.00000000,7373.61000000,7323.89000000,7359.94000000,2929.20135000,1533297599999,21534626.36597508,12577,1849.40678400,13597225.56361290,0
1533297600000,7359.93000000,7444.25000000,7341.41000000,7439.96000000,3515.70982700,1533304799999,25947652.97864592,16455,2002.84191000,14782722.85228182,0
1533304800000,7439.96000000,7499.00000000,7424.51000000,7480.00000000,4720.25192700,1533311999999,35238844.06113498,25247,2284.95946400,17059679.36733795,0
1533312000000,7478.87000000,7540.00000000,7451.93000000,7528.00000000,4334.82053000,1533319199999,32470248.96477638,17383,2520.41397400,18875892.30293653,0
1533319200000,7528.00000000,7531.13000000,7359.00000000,7375.85000000,5265.05465600,1533326399999,39225016.93334935,24296,2604.92601900,19409852.30775145,0
1533326400000,7377.18000000,7447.00000000,7373.00000000,7410.69000000,2933.89436900,1533333599999,21733773.11360262,18550,1483.50214500,10987717.61365133,0
1533333600000,7413.78000000,7438.31000000,7358.00000000,7418.78000000,2652.16995400,1533340799999,19661201.91747031,13889,1499.09248500,11115255.34311364,0
1533340800000,7412.27000000,7487.37000000,7386.46000000,7487.37000000,2873.62515900,1533347999999,21379219.21387788,14330,1711.41488600,12734605.28124428,0
1533348000000,7481.55000000,7494.81000000,7446.55000000,7456.05000000,1716.68388400,1533355199999,12825671.89553743,13541,971.86510400,7261932.83934034,0
1533355200000,7456.05000000,7468.57000000,7438.75000000,7440.00000000,1454.79618900,1533362399999,10844184.35982359,11175,803.33375700,5989108.54133263,0
1533362400000,7440.12000000,7454.00000000,7412.00000000,7448.66000000,2238.62078500,1533369599999,16645383.62683638,11268,1066.79210200,7933674.89435118,0
1533369600000,7448.54000000,7482.65000000,7428.31000000,7459.35000000,2761.28126700,1533376799999,20603165.66799110,12850,1539.02568200,11483336.81390075,0
1533376800000,7462.36000000,7466.55000000,7375.26000000,7398.57000000,2882.07134600,1533383999999,21343112.16295957,16922,1464.57759200,10845809.32756398,0
1533384000000,7397.22000000,7400.00000000,7217.93000000,7260.10000000,5099.18915200,1533391199999,37145544.38418091,26262,2161.19926400,15740840.56212053,0
1533391200000,7260.10000000,7261.00000000,6951.00000000,6981.44000000,10184.42380200,1533398399999,72009695.31139090,46819,4343.58749000,30678453.16750428,0
1533398400000,6984.25000000,7039.00000000,6926.00000000,6987.00000000,3530.96581600,1533405599999,24660093.40243732,19042,1786.99859100,12481941.27738106,0
1533405600000,6986.00000000,7022.00000000,6960.00000000,6995.00000000,1444.25112200,1533412799999,10097474.56975999,10874,799.59488800,5590719.21982308,0
1533412800000,6995.00000000,7049.37000000,6970.00000000,6990.00000000,1343.33700200,1533419999999,9407985.24969621,9682,724.60872700,5074515.16794155,0
1533420000000,6990.00000000,7030.89000000,6988.00000000,7009.84000000,759.18048600,1533427199999,5321435.64124188,6570,397.55707300,2786995.74854687,0
1533427200000,7009.84000000,7030.65000000,6884.00000000,6934.05000000,3559.58562400,1533434399999,24692064.99919040,17958,1692.87903100,11743580.26766318,0
1533434400000,6934.05000000,7014.99000000,6906.00000000,7011.14000000,2607.14649300,1533441599999,18145018.17381959,10712,1531.67261600,10661192.95860445,0
1533441600000,7014.94000000,7021.08000000,6970.00000000,6986.02000000,2180.76337400,1533448799999,15240091.74333009,9864,1420.63391800,9927433.70046178,0
1533448800000,6986.02000000,6989.00000000,6934.19000000,6942.00000000,2836.70944400,1533455999999,19764652.04970002,10238,1589.43735600,11074748.61140091,0
1533456000000,6942.00000000,7089.00000000,6932.00000000,7067.58000000,2868.21493400,1533463199999,20103987.38380515,14350,1626.78638600,11405314.50646859,0
1533463200000,7067.59000000,7089.87000000,7013.05000000,7025.24000000,2052.33884100,1533470399999,14467570.11949686,11285,1047.30565800,7383083.62350544,0
1533470400000,7025.91000000,7069.98000000,6950.28000000,6969.93000000,2833.54405900,1533477599999,19881337.62665745,13027,1417.36387800,9944980.07789616,0
1533477600000,6970.05000000,7049.00000000,6882.29000000,6999.44000000,4364.72227200,1533484799999,30390674.84660740,20021,2382.70984500,16588653.55204741,0
1533484800000,6998.01000000,7036.12000000,6950.01000000,6983.04000000,2714.18898800,1533491999999,18982173.12566178,10515,1557.53218300,10891942.49058562,0
1533492000000,6985.23000000,7053.00000000,6965.78000000,7017.18000000,2500.33629000,1533499199999,17530732.02800044,10198,1570.07135700,11008133.19794183,0
1533499200000,7017.17000000,7079.79000000,7005.39000000,7050.00000000,2197.14089700,1533506399999,15473158.73875712,11185,1269.39683200,8941064.43951333,0
1533506400000,7050.01000000,7052.55000000,7002.04000000,7024.19000000,2180.15856600,1533513599999,15321166.68819533,9305,1230.16728100,8646094.75907745,0
1533513600000,7024.19000000,7160.00000000,7021.51000000,7122.18000000,3174.35167500,1533520799999,22507318.92455476,14330,1743.96435300,12365684.99961770,0
1533520800000,7122.18000000,7153.55000000,7086.00000000,7087.99000000,3047.09731000,1533527999999,21702416.40060115,13968,1700.21386600,12110292.76785186,0
1533528000000,7088.32000000,7119.98000000,7062.78000000,7088.16000000,2789.30076400,1533535199999,19780959.13372945,13065,1563.29575600,11086201.44144458,0
1533535200000,7089.01000000,7114.14000000,6983.02000000,7015.00000000,2966.76748900,1533542399999,20951659.25529098,16522,1385.04242400,9784499.46158557,0
1533542400000,7016.18000000,7018.13000000,6952.02000000,6963.47000000,2492.51247900,1533549599999,17397802.20297063,15527,1231.89555800,8597522.54386353,0
1533549600000,6963.47000000,6989.44000000,6913.37000000,6980.00000000,2702.27841800,1533556799999,18824444.33364799,15098,1518.24255400,10578863.62673548,0
1533556800000,6979.62000000,6989.00000000,6861.06000000,6928.36000000,3024.81990900,1533563999999,20976851.87643530,17309,1630.68798800,11315402.24435067,0
1533564000000,6928.35000000,6985.21000000,6911.00000000,6972.94000000,2273.86333700,1533571199999,15796429.32226992,13822,1316.18492800,9144573.16477175,0
1533571200000,6972.99000000,6979.00000000,6906.96000000,6925.42000000,2043.61419100,1533578399999,14188285.89411651,13520,1060.89959000,7367136.20595267,0
1533578400000,6925.42000000,6945.65000000,6901.00000000,6942.89000000,2073.44384400,1533585599999,14361339.40375501,10951,1163.35221500,8059115.06885162,0
1533585600000,6940.08000000,6951.59000000,6821.00000000,6864.95000000,3254.04728800,1533592799999,22435103.63985800,17954,1620.49839200,11183205.97836933,0
1533592800000,6863.48000000,6952.59000000,6841.00000000,6934.82000000,2918.09493900,1533599999999,20149170.72813700,15312,1551.87395200,10711804.20877367,0
1533600000000,6935.00000000,6990.53000000,6902.19000000,6918.25000000,2706.24132100,1533607199999,18812499.30741716,13899,1606.59207000,11169552.51899362,0
1533607200000,6919.00000000,6967.62000000,6918.30000000,6935.99000000,2198.30202400,1533614399999,15267310.63170640,12192,1298.96891300,9020825.94128379,0
1533614400000,6935.49000000,6971.18000000,6922.54000000,6935.09000000,1738.46529700,1533621599999,12081231.93977496,11247,1089.65898800,7573219.44478348,0
1533621600000,6935.09000000,7120.00000000,6920.97000000,7028.00000000,3884.77527800,1533628799999,27217105.76344209,20896,2289.86672800,16038413.65445706,0
1533628800000,7030.00000000,7074.99000000,7020.00000000,7062.96000000,2598.13302200,1533635999999,18321123.03268274,16469,1477.43562800,10418185.14181075,0
1533636000000,7060.25000000,7119.00000000,7030.66000000,7087.99000000,3221.94869300,1533643199999,22775409.22189020,16156,1905.12629600,13467859.26299862,0
1533643200000,7087.52000000,7150.46000000,7053.55000000,7058.57000000,3999.50736700,1533650399999,28416536.92478923,20598,2107.67258700,14978327.46875578,0
1533650400000,7059.99000000,7125.00000000,7048.57000000,7115.06000000,3542.90501400,1533657599999,25118873.31762235,16692,1919.15310000,13606603.42870228,0
1533657600000,7118.59000000,7139.35000000,7093.13000000,7116.41000000,2930.77798800,1533664799999,20856562.74464282,17394,1684.89220500,11991070.10547179,0
1533664800000,7113.01000000,7119.01000000,7001.00000000,7002.06000000,3711.71268500,1533671999999,26252697.86320691,18634,1730.96030900,12254562.29962551,0
1533672000000,7007.96000000,7020.68000000,6670.00000000,6755.41000000,10660.98739700,1533679199999,72664994.71924753,62136,4493.06596400,30601163.12689804,0
1533679200000,6755.02000000,6796.70000000,6690.10000000,6720.06000000,4244.71741500,1533686399999,28581536.63674386,20889,2409.30407400,16223809.76039143,0
1533686400000,6720.63000000,6721.54000000,6551.79000000,6579.90000000,5285.60207800,1533693599999,34949725.91164811,28392,2508.56028800,16586619.32558071,0
1533693600000,6579.92000000,6634.00000000,6559.55000000,6588.57000000,3909.49822800,1533700799999,25795319.35664227,18888,2207.33688400,14566465.97548153,0
1533700800000,6588.66000000,6592.29000000,6392.62000000,6536.32000000,7351.26087300,1533707999999,47710397.21006045,40598,3493.25028000,22676801.10209452,0
1533708000000,6536.32000000,6560.61000000,6451.10000000,6457.98000000,4237.01415600,1533715199999,27634896.48036974,19932,2185.22420900,14255082.12141936,0
1533715200000,6457.98000000,6527.42000000,6430.00000000,6494.00000000,3616.42967200,1533722399999,23454350.67399288,19070,2045.53488700,13268826.22440881,0
1533722400000,6494.01000000,6536.00000000,6430.89000000,6512.69000000,3357.67004500,1533729599999,21788463.22803205,17230,1746.78171100,11337047.90474562,0
1533729600000,6512.67000000,6520.86000000,6444.49000000,6464.97000000,3306.25311500,1533736799999,21437656.09110246,18109,1705.32110300,11059585.94163695,0
1533736800000,6464.97000000,6501.00000000,6411.00000000,6473.77000000,4183.92096000,1533743999999,27045458.16696757,23627,2313.07884500,14958100.26414465,0
1533744000000,6473.78000000,6490.95000000,6188.00000000,6235.48000000,9341.07532500,1533751199999,58798833.30873292,46763,4159.93725400,26184931.68972967,0
1533751200000,6235.50000000,6356.00000000,6123.00000000,6335.00000000,8149.26761800,1533758399999,51042663.72907582,36489,4462.37323300,27974574.18988768,0
1533758400000,6333.18000000,6339.06000000,6235.00000000,6303.40000000,3613.07256300,1533765599999,22758851.03652798,18953,1755.90857700,11063345.24067796,0
1533765600000,6303.40000000,6322.38000000,6215.00000000,6285.00000000,3199.47168600,1533772799999,20044161.30082914,17552,1621.17769800,10160327.81807130,0
1533772800000,6283.27000000,6330.00000000,6265.00000000,6326.99000000,2778.51597200,1533779999999,17494594.44088795,14319,1409.05983500,8873280.41786790,0
1533780000000,6326.98000000,6330.00000000,6266.00000000,6310.52000000,3315.80984800,1533787199999,20900940.41762059,14926,1663.01702600,10483146.24394416,0
1533787200000,6311.37000000,6388.00000000,6281.54000000,6344.73000000,3565.97549400,1533794399999,22569358.53299590,17558,2155.70144300,13643955.19159032,0
1533794400000,6344.71000000,6366.99000000,6295.00000000,6311.99000000,3564.78266800,1533801599999,22580120.68633187,16312,1788.05226800,11321704.85058481,0
1533801600000,6309.16000000,6337.06000000,6268.00000000,6332.15000000,3401.17478800,1533808799999,21464380.13864097,14866,1910.89574200,12061062.63353665,0
1533808800000,6332.15000000,6350.00000000,6300.16000000,6310.83000000,2196.73607500,1533815999999,13885850.97679469,11541,1245.70647900,7875005.69688455,0
1533816000000,6315.81000000,6475.00000000,6178.60000000,6416.21000000,6817.70383900,1533823199999,43036406.55182345,36380,3603.77630100,22767624.84169063,0
1533823200000,6418.85000000,6550.00000000,6393.00000000,6446.00000000,7434.82002100,1533830399999,48097561.72327984,39798,3934.92007100,25459129.09834280,0
1533830400000,6448.00000000,6486.53000000,6433.00000000,6470.87000000,5046.25323500,1533837599999,32606584.74348242,19245,2689.37328000,17375368.98991721,0
1533837600000,6470.87000000,6519.00000000,6450.00000000,6466.21000000,4280.38900900,1533844799999,27705158.34689700,18048,2521.21685200,16319493.83897704,0
1533844800000,6466.21000000,6620.36000000,6454.57000000,6579.98000000,5277.50506500,1533851999999,34567374.47501939,25775,2866.57183100,18773116.04838483,0
1533852000000,6579.99000000,6622.81000000,6500.20000000,6529.79000000,4261.51909700,1533859199999,27972569.85682529,19805,2502.55775500,16428519.25844351,0
1533859200000,6529.79000000,6575.88000000,6500.09000000,6522.49000000,4641.00148300,1533866399999,30359790.90297873,18365,2510.85409400,16425095.20372363,0
1533866400000,6522.49000000,6528.30000000,6352.00000000,6457.69000000,3828.71076700,1533873599999,24737415.01629848,20244,2118.09068100,13682208.19343281,0
1533873600000,6454.29000000,6459.38000000,6369.47000000,6427.78000000,3715.86299800,1533880799999,23832323.66023130,18055,1956.62266000,12549314.59435327,0
1533880800000,6426.17000000,6476.19000000,6419.96000000,6457.33000000,3032.26331600,1533887999999,19561340.99203502,14887,1803.48755700,11635385.79580339,0
1533888000000,6459.57000000,6467.38000000,6320.00000000,6340.01000000,4217.49578700,1533895199999,26905769.56029689,25363,2047.18453700,13063594.01848075,0
1533895200000,6340.00000000,6387.99000000,6299.82000000,6328.51000000,3775.35661900,1533902399999,23983345.72503445,18165,2014.18789800,12795958.33658918,0
1533902400000,6328.00000000,6527.39000000,6310.00000000,6483.72000000,4832.83139100,1533909599999,31275152.92861929,25779,2750.48076000,17795744.38049210,0
1533909600000,6483.74000000,6485.98000000,6403.40000000,6452.02000000,4861.90583400,1533916799999,31303041.07150668,22410,2630.60233300,16934038.44568236,0
1533916800000,6452.50000000,6460.83000000,6332.55000000,6418.35000000,4777.22167200,1533923999999,30574689.57745137,23533,2620.75875000,16770701.76609581,0
1533924000000,6418.35000000,6423.28000000,6367.93000000,6399.00000000,3142.54195100,1533931199999,20093452.22261247,15587,1781.83842700,11393964.73885634,0
1533931200000,6398.38000000,6398.99000000,6026.39000000,6072.77000000,11615.64817100,1533938399999,71748209.67601110,58885,5215.95750800,32238445.51449383,0
1533938400000,6071.16000000,6194.13000000,6038.66000000,6144.01000000,6594.13491300,1533945599999,40324849.61541571,28388,3584.46726300,21930376.30397911,0
1533945600000,6148.13000000,6177.00000000,6069.00000000,6102.70000000,3712.72449700,1533952799999,22692879.67739754,17919,2167.69738600,13252444.19260216,0
1533952800000,6101.35000000,6155.00000000,6080.00000000,6114.77000000,3276.43577400,1533959999999,20028213.06505000,16352,1863.99560600,11396676.24616748,0
1533960000000,6114.72000000,6147.05000000,5971.00000000,6096.14000000,6192.16712700,1533967199999,37608484.80673095,27791,3084.56423900,18755789.60607637,0
1533967200000,6099.41000000,6122.24000000,6046.53000000,6100.80000000,3556.11310600,1533974399999,21621659.22537124,17352,2102.19358300,12785225.75408332,0
1533974400000,6100.00000000,6138.00000000,6083.76000000,6108.99000000,3609.14306900,1533981599999,22034274.64751197,15582,2230.19909500,13612154.27823869,0
1533981600000,6108.98000000,6170.00000000,6070.25000000,6103.66000000,3273.87029300,1533988799999,20018868.38628971,18525,2030.87651800,12419802.80751500,0
1533988800000,6103.66000000,6150.00000000,6059.70000000,6106.99000000,4081.72237300,1533995999999,24897234.55408285,19250,2188.63476800,13353774.34051122,0
1533996000000,6105.84000000,6143.77000000,6085.00000000,6107.57000000,3274.09393200,1534003199999,20019173.61609999,15655,1987.31728000,12151320.24635308,0
1534003200000,6107.57000000,6488.00000000,6064.75000000,6439.00000000,9095.42533700,1534010399999,57234140.65132225,44384,5120.48173500,32205814.36967134,0
1534010400000,6438.28000000,6454.04000000,6351.00000000,6387.85000000,3210.05529000,1534017599999,20515678.09321560,20231,1543.21085700,9861496.23515679,0
1534017600000,6387.75000000,6411.00000000,6368.16000000,6382.09000000,1017.83855100,1534024799999,6498515.43426980,7425,599.22887400,3826992.18243191,0
1534024800000,6382.09000000,6405.00000000,6210.20000000,6232.35000000,2833.82920600,1534031999999,17887144.93188679,15707,1165.57148400,7356858.04755839,0
1534032000000,6222.55000000,6318.20000000,6130.00000000,6260.32000000,3528.53015100,1534039199999,21969159.76276467,16839,1721.84818500,10727920.04087197,0
1534039200000,6256.29000000,6294.99000000,6253.55000000,6272.99000000,724.09604200,1534046399999,4544973.15271407,5845,302.52626500,1898826.14196402,0
1534046400000,6268.39000000,6370.00000000,6244.00000000,6340.38000000,1732.35075000,1534053599999,10919159.40881352,9928,1014.27418800,6397077.79089719,0
1534053600000,6340.38000000,6360.00000000,6300.11000000,6319.99000000,2135.13461300,1534060799999,13513261.22067321,10804,1188.47851300,7519897.83180907,0
1534060800000,6319.99000000,6340.00000000,6266.00000000,6328.99000000,3207.27654900,1534067999999,20227814.07904811,13349,1815.18669900,11452382.66253728,0
1534068000000,6329.06000000,6374.29000000,6301.00000000,6349.21000000,2732.93792300,1534075199999,17298444.92532616,14386,1351.34658200,8552719.07459102,0
1534075200000,6349.21000000,6366.91000000,6188.00000000,6270.20000000,3919.38225600,1534082399999,24574944.31394381,21337,2055.34300300,12890855.86273217,0
1534082400000,6270.19000000,6370.20000000,6263.77000000,6318.86000000,4186.59422600,1534089599999,26444209.59321775,19613,2567.40256900,16216496.21487608,0
1534089600000,6318.84000000,6347.03000000,6244.00000000,6295.94000000,3564.54755400,1534096799999,22492169.40771858,18120,1748.97538000,11035656.51369404,0
1534096800000,6296.97000000,6472.30000000,6211.13000000,6324.95000000,6264.63511500,1534103999999,39635774.42044178,30190,3555.00715700,22486716.03845474,0
1534104000000,6321.99000000,6369.51000000,6280.00000000,6365.21000000,2709.24841200,1534111199999,17148917.76024695,14523,1482.49088100,9386228.49266104,0
1534111200000,6365.21000000,6403.07000000,6286.00000000,6308.33000000,3863.03712100,1534118399999,24458470.83451862,15465,2151.86789200,13625274.75197664,0
1534118400000,6308.56000000,6340.00000000,6308.33000000,6323.60000000,2505.22166000,1534125599999,15852748.54436493,10887,1363.86628000,8631137.07389043,0
1534125600000,6322.19000000,6363.83000000,6304.98000000,6349.99000000,3388.71828700,1534132799999,21456481.01832057,13239,2028.36666700,12843825.31982097,0
1534132800000,6348.31000000,6377.00000000,6295.36000000,6328.47000000,3116.14710500,1534139999999,19753142.12844436,14203,1766.31626200,11198956.57242193,0
1534140000000,6327.01000000,6444.00000000,6319.30000000,6441.49000000,4871.63253300,1534147199999,31206888.14233805,20848,2725.92725500,17457206.88155078,0
1534147200000,6441.49000000,6545.00000000,6412.00000000,6451.40000000,5654.50026500,1534154399999,36606686.52273313,24486,3183.06270600,20609013.00804508,0
1534154400000,6452.71000000,6470.51000000,6432.00000000,6441.34000000,4150.90907500,1534161599999,26786276.82464453,13842,2713.56869500,17511699.83963274,0
1534161600000,6441.35000000,6480.00000000,6352.00000000,6416.13000000,4801.46999900,1534168799999,30833006.74172887,20017,2320.70093800,14906403.82561634,0
1534168800000,6417.42000000,6429.99000000,6238.88000000,6288.56000000,5726.37218300,1534175999999,36286754.54302956,26539,2980.96956600,18898034.73506259,0
1534176000000,6288.00000000,6328.43000000,6145.04000000,6226.02000000,8182.86222800,1534183199999,50961877.89763600,41387,3923.34530200,24458632.69441805,0
1534183200000,6226.02000000,6260.00000000,6186.84000000,6234.76000000,4958.89648300,1534190399999,30875828.00439991,19286,2881.57499100,17942726.01356907,0
1534190400000,6235.09000000,6297.00000000,6206.94000000,6241.95000000,3392.98680400,1534197599999,21256077.27416415,18289,1863.85815200,11678229.11395024,0
1534197600000,6239.39000000,6291.00000000,6202.33000000,6246.35000000,3146.11216100,1534204799999,19676525.36549599,16579,1765.71945500,11042565.20222491,0
1534204800000,6248.25000000,6250.33000000,6019.72000000,6021.00000000,7304.25260400,1534211999999,44955509.72882086,38208,3394.77660800,20925597.41530705,0
1534212000000,6021.00000000,6022.99000000,5880.00000000,5974.95000000,9605.48610700,1534219199999,57155010.16980273,48572,4290.10928600,25520377.69635714,0
1534219200000,5974.31000000,6037.73000000,5952.97000000,5962.72000000,4504.45284000,1534226399999,26962117.83261627,18057,2664.81141700,15951348.13689096,0
1534226400000,5966.00000000,6066.83000000,5933.00000000,6025.03000000,4712.48573300,1534233599999,28197384.60161294,20528,2678.61078400,16034439.89211423,0
1534233600000,6025.02000000,6060.00000000,5991.68000000,6040.00000000,3199.41972400,1534240799999,19261380.72659930,15029,1647.76912100,9918882.88971089,0
1534240800000,6039.33000000,6071.57000000,5966.00000000,6002.00000000,2414.25877700,1534247999999,14511503.48342910,14547,1148.93220200,6906854.13085672,0
1534248000000,6000.98000000,6164.52000000,5986.26000000,6118.08000000,4381.24466500,1534255199999,26693158.13039089,21840,2464.26094000,15008191.81029034,0
1534255200000,6119.05000000,6131.20000000,5977.50000000,6025.03000000,3973.08986400,1534262399999,24005286.42657403,19741,1864.15236300,11260000.34455346,0
1534262400000,6025.02000000,6080.00000000,5981.00000000,6022.83000000,2582.23400000,1534269599999,15561987.94055686,13505,1261.11594100,7600634.86667332,0
1534269600000,6026.00000000,6115.00000000,6015.00000000,6073.56000000,2679.18973500,1534276799999,16273795.29136188,13160,1454.18976000,8834521.72653867,0
1534276800000,6073.00000000,6130.70000000,6046.58000000,6100.00000000,1838.37356600,1534283999999,11188588.47283781,10181,908.70050600,5531761.74096370,0
1534284000000,6100.00000000,6219.44000000,6061.55000000,6188.08000000,2992.25747600,1534291199999,18413833.55784765,18636,1753.22457000,10792997.20025958,0
1534291200000,6188.08000000,6258.31000000,6172.11000000,6216.16000000,3366.32067300,1534298399999,20906582.84672626,21118,1678.84693000,10428061.52380325,0
1534298400000,6218.75000000,6297.77000000,6203.52000000,6289.99000000,4948.69865100,1534305599999,30953867.96979533,26880,2692.26828500,16841021.99934426,0
1534305600000,6289.98000000,6374.28000000,6247.12000000,6292.05000000,4891.84671700,1534312799999,30867691.96468656,23990,2599.61846900,16408791.56501518,0
1534312800000,6292.05000000,6449.00000000,6283.50000000,6392.77000000,4793.73068800,1534319999999,30443220.10067358,23866,2696.62017400,17131180.57630327,0
1534320000000,6391.92000000,6451.32000000,6305.86000000,6371.20000000,7447.54735600,1534327199999,47576681.96296621,34106,4330.73678000,27670833.90936112,0
1534327200000,6370.26000000,6387.00000000,6266.00000000,6351.69000000,4854.37676500,1534334399999,30721939.20394406,20789,2807.50787000,17775100.20538730,0
1534334400000,6350.54000000,6410.00000000,6320.00000000,6331.75000000,4900.26248000,1534341599999,31187055.26345349,21410,2680.25105900,17062681.44146028,0
1534341600000,6330.72000000,6477.24000000,6322.00000000,6434.95000000,5412.70538200,1534348799999,34689459.30596092,27991,3171.12720500,20317142.18861860,0
1534348800000,6434.93000000,6609.00000000,6432.00000000,6562.77000000,8426.44662600,1534355999999,55213083.99487787,40697,4318.24099400,28284288.38605465,0
1534356000000,6562.77000000,6588.07000000,6340.00000000,6369.97000000,7657.95667700,1534363199999,49698424.73422769,31873,3980.76288500,25861109.77613218,0
1534363200000,6363.16000000,6433.72000000,6300.95000000,6413.16000000,5489.04283900,1534370399999,34947889.91067773,26452,2869.49811600,18265373.70826685,0
1534370400000,6415.89000000,6449.00000000,6222.22000000,6267.16000000,6617.75217200,1534377599999,41903108.14544069,30241,3318.56340100,21032043.24996973,0
1534377600000,6265.27000000,6320.00000000,6205.60000000,6262.59000000,4383.68969100,1534384799999,27453222.88344270,22481,2581.53649200,16171086.64344096,0
1534384800000,6262.75000000,6339.16000000,6254.84000000,6270.50000000,4790.23122000,1534391999999,30135864.27515997,16886,2651.32658400,16680406.39947400,0
1534392000000,6270.49000000,6329.01000000,6255.00000000,6282.53000000,2789.68485000,1534399199999,17563504.15422938,15859,1554.38652000,9787359.29117747,0
1534399200000,6285.93000000,6420.26000000,6267.00000000,6376.19000000,5192.11469500,1534406399999,32931289.35373164,22455,3046.28993900,19310046.52817309,0
1534406400000,6371.71000000,6432.50000000,6363.01000000,6388.00000000,4138.48746600,1534413599999,26468614.78846435,19527,2369.62173900,15157818.79034131,0
1534413600000,6387.50000000,6480.00000000,6378.00000000,6434.65000000,5214.05725900,1534420799999,33511318.87449581,21307,2918.82385800,18760041.29047634,0
1534420800000,6434.82000000,6476.01000000,6277.00000000,6350.18000000,6830.33409100,1534427999999,43349057.94077464,29748,3612.70121200,22940013.15831147,0
1534428000000,6352.60000000,6432.38000000,6294.16000000,6403.82000000,4640.69115400,1534435199999,29517155.05473055,17484,2275.50242900,14485850.60352877,0
1534435200000,6403.82000000,6464.00000000,6366.04000000,6409.12000000,2853.73496000,1534442399999,18287145.20644959,17065,1521.14257100,9751731.70708660,0
1534442400000,6409.12000000,6442.99000000,6383.11000000,6409.31000000,1507.35223300,1534449599999,9653124.52698749,10483,737.67097900,4724002.55299339,0
1534449600000,6408.59000000,6417.03000000,6228.00000000,6278.01000000,4741.02550300,1534456799999,29872641.98991871,26206,2147.16121500,13536536.06284202,0
1534456800000,6278.07000000,6322.83000000,6259.00000000,6311.75000000,1433.85149600,1534463999999,9012666.11401904,9441,607.38546900,3818779.30177339,0
1534464000000,6316.00000000,6374.00000000,6285.40000000,6339.99000000,2266.20323400,1534471199999,14354252.91082594,15455,1113.91071700,7057040.18090965,0
1534471200000,6339.00000000,6449.00000000,6336.00000000,6413.84000000,4960.16874800,1534478399999,31761843.35183987,24893,2976.83504900,19064776.06186577,0
1534478400000,6413.84000000,6525.15000000,6410.90000000,6434.52000000,4840.43614800,1534485599999,31311255.67172241,25961,2774.07272300,17950483.46303262,0
1534485600000,6434.52000000,6522.00000000,6421.47000000,6501.38000000,5658.69016200,1534492799999,36621134.20976212,26189,3194.13223800,20672456.28110250,0
1534492800000,6495.44000000,6508.87000000,6440.00000000,6490.74000000,4264.72146500,1534499999999,27611773.82273088,21003,2209.66642200,14304158.74547226,0
1534500000000,6490.75000000,6555.03000000,6384.41000000,6460.83000000,6064.76992300,1534507199999,39184641.61480901,30196,3278.26957300,21198729.69852296,0
1534507200000,6463.42000000,6519.99000000,6435.01000000,6478.53000000,5432.84129200,1534514399999,35207639.14005383,22549,2840.16618000,18406397.92169102,0
1534514400000,6478.26000000,6512.86000000,6426.20000000,6473.01000000,4900.26839000,1534521599999,31716377.26183488,24628,2862.12300100,18525373.49833036,0
1534521600000,6475.99000000,6562.72000000,6455.00000000,6508.01000000,5958.79889800,1534528799999,38795982.04687182,34068,3444.68281800,22429768.94417723,0
1534528800000,6508.01000000,6520.00000000,6460.45000000,6493.48000000,4926.76618400,1534535999999,31993022.32751340,22740,2844.29904100,18472107.90233273,0
1534536000000,6493.50000000,6525.34000000,6450.50000000,6509.99000000,3848.45153000,1534543199999,24958150.73693519,19598,2125.32918400,13785775.94394806,0
1534543200000,6508.40000000,6585.00000000,6495.23000000,6584.49000000,4729.49482900,1534550399999,30956358.62868185,29450,2744.39760600,17964354.78723615,0
1534550400000,6579.04000000,6620.00000000,6513.83000000,6533.29000000,5224.20253400,1534557599999,34324975.56344067,29809,3080.42702300,20243441.72077695,0
1534557600000,6533.32000000,6560.00000000,6461.00000000,6524.99000000,3961.37424800,1534564799999,25795899.15131067,21610,2225.04230800,14490732.29898829,0
1534564800000,6524.99000000,6542.33000000,6476.99000000,6518.23000000,3745.50352400,1534571999999,24401502.23707695,18340,2006.43063500,13074723.06393892,0
1534572000000,6514.32000000,6520.52000000,6444.00000000,6463.37000000,5479.05662800,1534579199999,35492178.90740097,26294,3210.95011900,20805850.51733633,0
1534579200000,6463.37000000,6512.22000000,6460.00000000,6480.58000000,2855.33889000,1534586399999,18531980.54921924,19438,1641.53868700,10653329.36130443,0
1534586400000,6481.50000000,6533.00000000,6478.00000000,6502.72000000,4744.54899900,1534593599999,30883650.65200511,17157,2834.68032000,18454999.13652540,0
1534593600000,6502.71000000,6515.50000000,6314.00000000,6349.99000000,6505.31713200,1534600799999,41670965.58984726,35037,2676.61681500,17140166.68735760,0
1534600800000,6346.47000000,6386.97000000,6301.00000000,6356.92000000,4935.56895300,1534607999999,31304365.33983366,27075,2609.34227700,16550414.04001811,0
1534608000000,6356.93000000,6359.00000000,6288.00000000,6335.82000000,5296.50775000,1534615199999,33488343.98764997,26448,2835.78955100,17933929.45379806,0
1534615200000,6335.88000000,6375.80000000,6321.07000000,6370.19000000,3819.64428200,1534622399999,24285012.76697852,19088,2229.20075700,14171057.49519083,0
1534622400000,6370.18000000,6399.00000000,6317.61000000,6390.50000000,3387.13840700,1534629599999,21539696.83929839,15879,1880.37152800,11959292.84868742,0
1534629600000,6389.75000000,6437.00000000,6366.90000000,6387.96000000,3788.12082500,1534636799999,24245432.78165984,19946,2239.42046500,14330916.93126040,0
1534636800000,6387.96000000,6389.35000000,6335.51000000,6346.27000000,3608.09051700,1534643999999,22971824.16963565,14288,2112.20239700,13447916.05147447,0
1534644000000,6347.57000000,6367.00000000,6300.00000000,6335.00000000,3163.69443000,1534651199999,20069983.86645474,11904,1700.77212100,10791005.69633118,0
1534651200000,6335.78000000,6393.50000000,6322.24000000,6370.95000000,4217.87944700,1534658399999,26819791.31081816,12616,2266.77763400,14415090.85050132,0
1534658400000,6372.23000000,6395.00000000,6341.00000000,6348.95000000,2390.64991900,1534665599999,15232784.01287490,12315,1650.07644600,10515504.95374341,0
1534665600000,6347.62000000,6388.81000000,6345.10000000,6356.50000000,3407.20133800,1534672799999,21694648.53571572,12585,2018.44366900,12852454.06062769,0
1534672800000,6356.39000000,6450.12000000,6352.78000000,6429.41000000,3928.42441900,1534679999999,25136312.64447693,16608,2102.12290400,13455086.56681989,0
1534680000000,6429.41000000,6458.55000000,6395.00000000,6449.99000000,3737.19945100,1534687199999,24011867.18049933,16984,2174.86082400,13976561.65016615,0
1534687200000,6449.99000000,6469.32000000,6373.00000000,6409.46000000,4119.70479000,1534694399999,26457742.17791874,21225,2163.40542300,13894646.44568006,0
1534694400000,6409.46000000,6411.00000000,6329.00000000,6356.19000000,4608.78662700,1534701599999,29368681.52163461,18961,2248.37328300,14332587.39205187,0
1534701600000,6354.60000000,6390.00000000,6337.04000000,6375.48000000,2529.22633200,1534708799999,16097669.14074223,13166,1514.71770500,9641430.80571734,0
1534708800000,6375.46000000,6541.00000000,6357.55000000,6484.08000000,5101.98109600,1534715999999,32991991.59581461,25944,2961.35224000,19147366.07603718,0
1534716000000,6486.80000000,6520.00000000,6462.00000000,6477.53000000,4378.00962800,1534723199999,28418658.39667970,14162,2455.50862600,15936078.42892757,0
1534723200000,6477.53000000,6522.00000000,6472.73000000,6517.00000000,3197.14739400,1534730399999,20780883.27842223,15526,1817.73500300,11815892.95520706,0
1534730400000,6516.99000000,6530.00000000,6477.53000000,6484.18000000,4171.70343900,1534737599999,27099056.10872315,17691,2340.17636200,15203742.34243781,0
1534737600000,6485.55000000,6495.00000000,6438.00000000,6470.79000000,3186.75393300,1534744799999,20597881.62539252,17824,1701.70252000,10999786.14008155,0
1534744800000,6467.11000000,6483.00000000,6420.05000000,6458.00000000,3201.70440300,1534751999999,20650427.94725981,16797,1617.54761900,10434023.74895616,0
1534752000000,6458.00000000,6471.39000000,6378.00000000,6410.00000000,4729.18657300,1534759199999,30377138.83795569,22631,2802.52183700,18004606.83523442,0
1534759200000,6409.24000000,6458.00000000,6381.00000000,6444.80000000,3616.87703400,1534766399999,23215249.66658165,17162,2011.12841800,12909053.01353952,0
1534766400000,6447.62000000,6476.31000000,6385.30000000,6435.40000000,4269.34495300,1534773599999,27452696.35265462,19979,2436.31420400,15672476.15419408,0
1534773600000,6437.98000000,6465.00000000,6413.63000000,6426.37000000,3580.12340200,1534780799999,23049092.75875429,16258,1935.17759700,12458423.96146082,0
1534780800000,6427.44000000,6500.00000000,6408.13000000,6468.21000000,4619.77291400,1534787999999,29822648.24824102,18380,2745.90476000,17723720.47961414,0
1534788000000,6470.20000000,6479.00000000,6440.00000000,6449.96000000,3302.68502800,1534795199999,21344537.05492615,14113,1673.21795400,10814221.27670466,0
1534795200000,6447.11000000,6470.19000000,6405.00000000,6406.28000000,2523.23875300,1534802399999,16268610.76274017,14079,1441.35414600,9297033.75764763,0
1534802400000,6406.28000000,6423.41000000,6220.00000000,6254.84000000,9037.01743400,1534809599999,56959723.10760950,46615,3945.23667100,24852712.43476331,0
1534809600000,6251.00000000,6341.99000000,6235.08000000,6304.59000000,5606.72290300,1534816799999,35319162.12324460,20536,3285.62268600,20697344.19363557,0
1534816800000,6303.61000000,6320.00000000,6282.00000000,6311.96000000,3863.96961300,1534823999999,24359240.92943366,14097,2007.95507600,12660914.99258529,0
1534824000000,6311.96000000,6325.00000000,6280.00000000,6318.02000000,3075.43478300,1534831199999,19379807.64391943,13736,1713.00431300,10793726.49438586,0
1534831200000,6318.02000000,6431.00000000,6318.00000000,6394.99000000,5486.14249800,1534838399999,34978945.81360497,19761,3351.62511000,21368446.33643491,0
1534838400000,6394.99000000,6490.00000000,6391.27000000,6425.11000000,5284.56193800,1534845599999,34096272.38944372,22514,2897.96895800,18698860.61614006,0
1534845600000,6426.12000000,6455.47000000,6406.47000000,6431.12000000,3579.18379900,1534852799999,23025332.25228040,15466,1997.69989300,12854198.08049201,0
1534852800000,6431.13000000,6446.31000000,6374.55000000,6400.00000000,4137.97981200,1534859999999,26558402.78055556,16772,2428.87770800,15589822.31705896,0
1534860000000,6400.00000000,6430.39000000,6375.10000000,6416.75000000,3349.23658400,1534867199999,21437182.76294357,15812,1684.58661400,10784439.46728625,0
1534867200000,6416.75000000,6458.55000000,6365.00000000,6417.49000000,2568.27024500,1534874399999,16483472.96617682,12837,1403.10046300,9008174.08041691,0
1534874400000,6417.49000000,6470.00000000,6400.00000000,6436.29000000,1651.12783000,1534881599999,10632977.71856887,10035,882.37274800,5683491.01115769,0
1534881600000,6437.99000000,6500.00000000,6408.57000000,6459.61000000,1796.25632100,1534888799999,11614044.86404182,11294,987.11902700,6386884.66258822,0
1534888800000,6459.58000000,6491.83000000,6435.00000000,6480.00000000,1171.06108200,1534895999999,7573500.53750719,7718,579.89137700,3750021.00967073,0
1534896000000,6479.98000000,6842.47000000,6436.00000000,6808.96000000,10477.50392400,1534903199999,70223604.81869734,52524,5538.45926100,37111791.30664543,0
1534903200000,6809.00000000,6882.54000000,6678.28000000,6726.01000000,11306.84378300,1534910399999,76119104.97620159,35076,6238.20496500,41989703.42850821,0
1534910400000,6726.00000000,6759.00000000,6668.00000000,6678.00000000,5826.79392000,1534917599999,39112860.63376260,20319,3397.62560400,22809283.01053632,0
1534917600000,6680.00000000,6699.00000000,6627.01000000,6653.55000000,4445.22765200,1534924799999,29677216.19661022,18230,2272.80371600,15177371.64883407,0
1534924800000,6654.34000000,6707.40000000,6638.75000000,6667.02000000,4423.66796600,1534931999999,29525922.99940747,17412,2481.57361600,16564512.36514022,0
1534932000000,6667.01000000,6680.00000000,6627.56000000,6670.01000000,3583.51358800,1534939199999,23865144.56656508,16943,1900.35961100,12656732.62267630,0
1534939200000,6671.93000000,6689.00000000,6649.58000000,6666.00000000,3866.09213100,1534946399999,25779140.61594257,16407,2028.19392700,13523320.67612281,0
1534946400000,6666.00000000,6670.00000000,6452.00000000,6459.36000000,5709.11889200,1534953599999,37742249.53690737,26605,2432.91011200,16107855.75309992,0
1534953600000,6452.01000000,6475.95000000,6384.30000000,6445.50000000,6967.02832800,1534960799999,44815541.86809258,34469,3442.14487500,22149051.27058203,0
1534960800000,6445.23000000,6453.00000000,6403.00000000,6438.20000000,4975.17759600,1534967999999,31987680.96550468,18123,2813.68889800,18091512.92183160,0
1534968000000,6438.21000000,6439.22000000,6286.11000000,6367.91000000,7056.64479200,1534975199999,44733623.36376248,33306,3255.56073800,20645328.98902103,0
1534975200000,6367.91000000,6475.51000000,6251.20000000,6360.89000000,9271.77878700,1534982399999,58919091.66144811,37148,4629.47667900,29445780.80836404,0
1534982400000,6362.57000000,6431.97000000,6342.28000000,6417.00000000,4460.56653600,1534989599999,28545146.14533397,18965,2373.42342400,15189165.45068016,0
1534989600000,6417.01000000,6444.00000000,6371.00000000,6399.00000000,2924.15484600,1534996799999,18745182.69398893,13307,1813.40860600,11630479.68479523,0
1534996800000,6400.00000000,6451.00000000,6383.23000000,6430.56000000,3150.95548000,1535003999999,20189046.31587330,12990,1867.15555400,11963837.36939110,0
1535004000000,6430.56000000,6444.02000000,6410.00000000,6437.99000000,2746.49940600,1535011199999,17662705.62151638,11555,1363.16009500,8766941.20874328,0
1535011200000,6437.99000000,6449.00000000,6389.35000000,6408.01000000,2615.03539200,1535018399999,16797837.06600663,12924,1409.25720900,9055571.06381600,0
1535018400000,6408.01000000,6430.00000000,6390.02000000,6406.61000000,2624.49435300,1535025599999,16832101.00924900,11133,1431.16769300,9179235.77264480,0
1535025600000,6406.61000000,6441.71000000,6390.02000000,6429.22000000,2746.77744300,1535032799999,17641577.63534093,13348,1490.80498200,9575082.72280135,0
1535032800000,6429.02000000,6494.26000000,6429.01000000,6435.01000000,3484.78092700,1535039999999,22478897.29001479,17533,2066.49923300,13331738.30155000,0
1535040000000,6435.01000000,6488.00000000,6430.00000000,6458.67000000,3782.25030900,1535047199999,24444118.70203761,18861,1923.57842900,12431317.29123321,0
1535047200000,6457.32000000,6469.15000000,6360.00000000,6417.30000000,4341.69644600,1535054399999,27920046.13033974,19024,2082.14765800,13394100.17894575,0
1535054400000,6416.90000000,6488.00000000,6401.00000000,6472.23000000,3164.21699800,1535061599999,20400458.49667820,17945,1921.31616200,12383335.67861932,0
1535061600000,6472.22000000,6576.99000000,6470.53000000,6525.01000000,4316.73868900,1535068799999,28129267.44853557,20052,2392.68419100,15591340.75890295,0
1535068800000,6525.00000000,6538.06000000,6470.00000000,6499.46000000,2395.86314000,1535075999999,15572657.71069437,11997,1186.55591800,7713146.58701860,0
1535076000000,6499.00000000,6522.00000000,6485.21000000,6495.00000000,972.33586100,1535083199999,6326185.36012952,7629,504.84373700,3285236.25564434,0
1535083200000,6494.38000000,6523.04000000,6478.28000000,6523.04000000,1153.78849400,1535090399999,7505056.65277035,6198,484.61952400,3152177.26623519,0
1535090400000,6522.21000000,6555.07000000,6502.08000000,6534.65000000,2963.40964900,1535097599999,19332536.10997284,14221,1730.73889300,11293160.49964809,0
1535097600000,6534.65000000,6540.04000000,6504.86000000,6528.02000000,2859.22060600,1535104799999,18650628.23687244,13211,1696.53167600,11065980.85975104,0
1535104800000,6529.80000000,6573.00000000,6526.25000000,6531.50000000,2708.39164600,1535111999999,17722086.30770915,13211,1502.15513700,9828669.16985191,0
1535112000000,6537.04000000,6559.00000000,6507.79000000,6530.00000000,3595.36370900,1535119199999,23482135.77383657,14417,2126.32293500,13888530.07843340,0
1535119200000,6529.94000000,6546.60000000,6440.50000000,6504.08000000,4571.26875600,1535126399999,29734045.91340666,20822,2365.03379100,15390102.78773967,0
1535126400000,6504.08000000,6630.00000000,6498.97000000,6583.95000000,4997.63235000,1535133599999,32816418.18993326,21920,3017.35160400,19812066.48873274,0
1535133600000,6583.09000000,6642.00000000,6577.00000000,6623.56000000,4166.69244000,1535140799999,27555859.15346092,18884,2247.12658500,14858804.02853702,0
1535140800000,6621.89000000,6700.00000000,6595.77000000,6689.24000000,3880.44660600,1535147999999,25772458.96136414,19090,2054.42503900,13652558.60903972,0
1535148000000,6689.20000000,6725.00000000,6663.54000000,6681.64000000,4041.26206500,1535155199999,27042996.10432126,18567,2365.23098500,15828771.57673519,0
1535155200000,6686.98000000,6748.75000000,6678.01000000,6728.87000000,2359.95929000,1535162399999,15839316.56886890,12484,1310.96735400,8800626.80826877,0
1535162400000,6728.05000000,6789.00000000,6707.75000000,6717.38000000,2847.35743000,1535169599999,19232256.89333575,14843,1331.58129300,8996082.36075575,0
1535169600000,6719.84000000,6743.32000000,6674.20000000,6721.11000000,2029.75081300,1535176799999,13621909.37925502,11335,1000.10845300,6713422.82537895,0
1535176800000,6723.00000000,6726.52000000,6650.61000000,6672.01000000,1787.20227900,1535183999999,11937952.76574800,11544,955.70467900,6382868.78727842,0
1535184000000,6672.01000000,6725.64000000,6671.91000000,6688.65000000,1331.45202700,1535191199999,8921991.94898000,8197,616.50882400,4131770.89706684,0
1535191200000,6689.18000000,6724.00000000,6684.00000000,6703.46000000,1101.57040800,1535198399999,7390199.99010764,7569,369.99394400,2481768.82234635,0
1535198400000,6701.01000000,6720.00000000,6663.03000000,6695.14000000,1157.70121100,1535205599999,7746929.31907765,7829,666.26331900,4459118.42424990,0
1535205600000,6695.14000000,6757.31000000,6677.97000000,6737.99000000,2355.50680100,1535212799999,15846139.18361478,14253,1298.10271400,8730623.53878036,0
1535212800000,6737.99000000,6738.90000000,6687.95000000,6724.06000000,1441.56301200,1535219999999,9678288.09096071,11053,786.42406800,5280572.40814877,0
1535220000000,6724.99000000,6725.00000000,6686.56000000,6711.53000000,845.54481200,1535227199999,5671144.30649446,7311,406.95074800,2729912.18873495,0
1535227200000,6711.53000000,6725.77000000,6688.00000000,6693.68000000,857.10490900,1535234399999,5749584.67177166,7625,414.54416100,2781416.09004253,0
1535234400000,6693.68000000,6770.00000000,6690.00000000,6733.64000000,1105.79293700,1535241599999,7447989.35720775,8440,672.69992700,4531121.75574176,0
1535241600000,6733.64000000,6775.27000000,6703.92000000,6732.51000000,1643.66019100,1535248799999,11088191.21745491,10047,825.98718400,5573087.85368101,0
1535248800000,6732.51000000,6735.00000000,6590.00000000,6616.99000000,3905.52121100,1535255999999,25959979.77371365,21244,1638.82837600,10896128.94493567,0
1535256000000,6616.99000000,6638.32000000,6577.00000000,6588.65000000,1184.66667600,1535263199999,7827674.39985644,7862,516.84900400,3416262.85230465,0
1535263200000,6588.65000000,6641.72000000,6568.00000000,6637.04000000,1682.58778200,1535270399999,11119868.54300202,9663,892.28678200,5900945.29282140,0
1535270400000,6635.03000000,6668.67000000,6623.64000000,6663.90000000,1506.48259300,1535277599999,10012225.10776739,8390,823.19477100,5471311.42693568,0
1535277600000,6664.42000000,6720.00000000,6640.27000000,6698.76000000,2214.48830200,1535284799999,14796251.49423625,13309,1154.08171600,7712077.34870687,0
1535284800000,6697.01000000,6727.99000000,6670.01000000,6723.10000000,1777.66679400,1535291999999,11909531.83116090,12263,875.83871500,5869085.41544965,0
1535292000000,6723.09000000,6743.27000000,6674.71000000,6676.00000000,1706.33102100,1535299199999,11446955.64418488,12643,845.14626800,5670082.20684119,0
1535299200000,6676.00000000,6704.00000000,6627.16000000,6653.99000000,1568.52892900,1535306399999,10452100.87112284,11618,729.63412800,4863638.49797637,0
1535306400000,6653.99000000,6708.40000000,6644.96000000,6708.40000000,1182.39936200,1535313599999,7903869.67581385,8641,686.16774200,4587498.48286397,0
1535313600000,6705.01000000,6708.89000000,6661.01000000,6680.62000000,764.54248200,1535320799999,5109041.74370202,7298,390.05878600,2606887.57381952,0
1535320800000,6680.63000000,6725.00000000,6663.89000000,6700.00000000,970.42186500,1535327999999,6492240.09373504,7791,519.17690500,3474978.85207176,0
1535328000000,6700.00000000,6710.72000000,6661.15000000,6668.65000000,1089.50415000,1535335199999,7284966.67804475,7490,545.13056400,3645850.62497428,0
1535335200000,6670.43000000,6685.66000000,6646.50000000,6670.54000000,1825.25308800,1535342399999,12181649.30440436,12126,986.47085500,6585156.56031344,0
1535342400000,6670.53000000,6737.78000000,6670.52000000,6716.09000000,3806.80685600,1535349599999,25548721.91883874,20547,2214.58672100,14861370.85414602,0
1535349600000,6716.08000000,6733.49000000,6704.29000000,6709.43000000,3072.91777300,1535356799999,20642621.11555822,15748,1700.84359600,11424300.12664262,0
1535356800000,6711.45000000,6715.16000000,6685.00000000,6696.48000000,2600.89201900,1535363999999,17423706.09614716,15294,1495.79452400,10019825.64079801,0
1535364000000,6696.49000000,6725.00000000,6696.05000000,6713.01000000,2599.87921100,1535371199999,17445821.45934187,14304,1487.75928500,9983407.90544438,0
1535371200000,6713.01000000,6768.28000000,6680.00000000,6717.00000000,5445.94595900,1535378399999,36528053.94714208,23913,2890.03952900,19390212.72393496,0
1535378400000,6716.97000000,6760.85000000,6709.59000000,6747.80000000,3075.60894700,1535385599999,20706832.33822871,15760,1723.06091600,11602238.08265362,0
1535385600000,6749.99000000,6751.59000000,6723.00000000,6742.01000000,2913.68820200,1535392799999,19637890.08067893,15363,1896.87946700,12784932.39559941,0
1535392800000,6742.00000000,6750.43000000,6725.00000000,6744.77000000,2765.96420300,1535399999999,18630568.24944579,16026,1614.26392400,10873807.64041141,0
1535400000000,6743.56000000,6747.87000000,6710.20000000,6736.00000000,2270.39618100,1535407199999,15279472.96727434,15776,1285.37314100,8650933.04628484,0
1535407200000,6736.00000000,6940.51000000,6727.35000000,6908.64000000,6280.22215800,1535414399999,42904426.16201925,33094,3617.89932100,24714937.25669839,0
1535414400000,6907.26000000,6943.10000000,6860.00000000,6913.18000000,4515.15970700,1535421599999,31192134.73521243,24626,2401.80608400,16595185.25184138,0
1535421600000,6913.16000000,6921.83000000,6864.01000000,6877.11000000,3984.77638300,1535428799999,27457572.35814392,17650,2222.02011500,15314563.17984995,0
1535428800000,6877.11000000,6910.00000000,6877.11000000,6906.61000000,2848.67575600,1535435999999,19659811.76759922,13155,1477.97627900,10200453.75866184,0
1535436000000,6906.61000000,6949.98000000,6904.01000000,6928.99000000,2874.60323500,1535443199999,19901345.99793743,16299,1624.64321100,11248245.44900043,0
1535443200000,6928.98000000,6938.30000000,6905.00000000,6929.99000000,3318.36439500,1535450399999,22968017.74826609,15852,1912.72907600,13239482.27759486,0
1535450400000,6929.99000000,7050.00000000,6907.77000000,7030.00000000,5884.62528500,1535457599999,41058172.52148967,27033,3305.48721500,23062512.89794235,0
1535457600000,7030.00000000,7090.11000000,7002.36000000,7084.51000000,4150.35987800,1535464799999,29270272.29331341,24734,2139.84427100,15095701.24340589,0
1535464800000,7085.99000000,7091.00000000,7022.01000000,7049.79000000,5373.87089400,1535471999999,37891469.02902468,23678,3030.76281900,21368290.80936495,0
1535472000000,7049.80000000,7063.00000000,6966.00000000,7049.92000000,4488.35180800,1535479199999,31516205.49459517,23601,2430.84523300,17072152.45398461,0
1535479200000,7048.31000000,7120.00000000,7035.00000000,7088.97000000,4196.81732000,1535486399999,29711219.49785874,24633,2447.14979100,17325681.75301322,0
1535486400000,7088.98000000,7135.00000000,7041.42000000,7062.98000000,3276.51230100,1535493599999,23244573.90687075,22303,1738.33915500,12333882.41804096,0
1535493600000,7060.14000000,7114.90000000,7025.00000000,7076.11000000,3440.80020100,1535500799999,24349488.93985421,18469,1763.98671700,12487182.84787773,0
1535500800000,7077.00000000,7089.99000000,7041.08000000,7062.95000000,2610.97086700,1535507999999,18458344.56057704,14501,1422.44761900,10055434.54894073,0
1535508000000,7059.01000000,7076.14000000,7006.05000000,7045.00000000,3297.59211800,1535515199999,23202433.01140182,20667,1790.28892500,12600388.22836975,0
1535515200000,7043.29000000,7063.36000000,7031.27000000,7060.01000000,2606.99608800,1535522399999,18373313.06502444,13337,1522.98131600,10732715.80890900,0
1535522400000,7059.00000000,7078.64000000,7040.00000000,7060.92000000,2528.73815000,1535529599999,17854524.82051323,12894,1310.97986900,9256306.36599992,0
1535529600000,7061.02000000,7116.33000000,7040.00000000,7113.42000000,3805.03176400,1535536799999,26931864.78631531,18431,2135.75824100,15118334.29959714,0
1535536800000,7113.42000000,7133.81000000,7062.80000000,7090.00000000,3053.48078800,1535543999999,21659005.40931251,17902,1787.01040300,12675652.26242286,0
1535544000000,7090.00000000,7118.72000000,7085.50000000,7099.01000000,3708.65927200,1535551199999,26339656.60076340,17618,2246.66490700,15956265.80765241,0
1535551200000,7100.00000000,7109.00000000,6912.34000000,6977.97000000,7199.82193700,1535558399999,50533630.50549368,36443,3218.52353000,22613869.35466576,0
1535558400000,6975.05000000,7027.99000000,6922.09000000,7020.27000000,5388.16852100,1535565599999,37626371.37195988,27541,3005.07990900,20987580.78333473,0
1535565600000,7020.26000000,7021.00000000,6976.00000000,6999.99000000,3740.12271200,1535572799999,26184637.36154216,15872,2115.98300000,14814381.89219071,0
1535572800000,6999.99000000,7070.00000000,6989.60000000,7050.00000000,3003.72780100,1535579999999,21133022.93989482,16170,1946.91739100,13700482.22079169,0
1535580000000,7049.80000000,7066.95000000,7020.00000000,7031.22000000,2309.17737400,1535587199999,16268634.05220752,12396,1213.56764000,8551146.80235192,0
1535587200000,7033.21000000,7063.63000000,7029.11000000,7047.20000000,1866.76956700,1535594399999,13152203.36308183,10638,1114.00040700,7848279.81094021,0
1535594400000,7047.20000000,7052.84000000,6956.24000000,7022.18000000,3124.68067600,1535601599999,21908633.20202595,16602,1567.80506000,10994659.09179107,0
1535601600000,7022.18000000,7024.00000000,6960.00000000,6966.50000000,3152.28114900,1535608799999,22065528.79297987,14838,1848.96136200,12946218.51203673,0
1535608800000,6966.50000000,7006.00000000,6930.00000000,6972.12000000,3058.67964500,1535615999999,21346629.97068265,17012,1763.50743500,12312374.78099417,0
1535616000000,6972.16000000,6985.08000000,6888.00000000,6920.03000000,4839.41361000,1535623199999,33583050.17102126,24494,2398.80466800,16656954.27836362,0
1535623200000,6920.03000000,6935.00000000,6839.50000000,6870.14000000,4410.02819600,1535630399999,30435500.25218189,24383,2359.37279000,16295034.64133360,0
1535630400000,6873.99000000,6905.47000000,6811.00000000,6846.00000000,4956.12480200,1535637599999,33956550.71009836,26787,2579.81660300,17678468.68159330,0
1535637600000,6845.23000000,6900.00000000,6833.00000000,6863.69000000,4201.37551400,1535644799999,28873378.14939993,19497,2393.34960700,16448106.88307898,0
1535644800000,6862.47000000,6877.00000000,6830.00000000,6867.31000000,3223.75729300,1535651999999,22115886.47072438,15233,1876.31167200,12872143.73442055,0
1535652000000,6867.31000000,6867.95000000,6784.81000000,6809.98000000,3894.42655100,1535659199999,26582485.80171532,20407,1962.79354300,13403509.08764502,0
1535659200000,6809.98000000,6960.79000000,6800.00000000,6940.98000000,4736.54407700,1535666399999,32730690.56127689,24954,2663.00747200,18396746.02551178,0
1535666400000,6942.12000000,6998.15000000,6922.00000000,6984.84000000,3252.69354000,1535673599999,22606689.13843693,16003,1925.31116200,13381977.31460112,0
1535673600000,6984.84000000,6986.85000000,6928.63000000,6939.13000000,2896.79237600,1535680799999,20172495.08637052,13602,1471.55358400,10247713.94145607,0
1535680800000,6939.17000000,6978.37000000,6922.67000000,6973.00000000,2271.08888500,1535687999999,15788617.32480982,13195,1401.87398100,9746003.20047120,0
1535688000000,6973.00000000,7023.00000000,6955.44000000,7005.01000000,2951.74122000,1535695199999,20650664.83200343,17842,1581.57001800,11064821.10300200,0
1535695200000,7005.01000000,7011.25000000,6960.15000000,6965.58000000,3206.74338400,1535702399999,22406868.41539086,16364,1717.01572800,11998282.86143669,0
1535702400000,6965.58000000,6984.83000000,6934.09000000,6955.99000000,3411.28822900,1535709599999,23751863.01221054,15546,1692.87591900,11788215.41448859,0
1535709600000,6956.00000000,6990.68000000,6940.85000000,6967.40000000,2976.98362700,1535716799999,20738303.13467560,14209,1600.51898600,11148709.89217940,0
1535716800000,6967.68000000,6975.00000000,6888.00000000,6935.31000000,3561.63685600,1535723999999,24654024.61910985,18419,1828.00868300,12648077.83961917,0
1535724000000,6935.31000000,6997.92000000,6901.70000000,6960.00000000,4702.82648200,1535731199999,32693625.98087117,21256,2598.92519100,18066096.97658782,0
1535731200000,6959.52000000,7079.00000000,6951.37000000,7048.71000000,4569.65584300,1535738399999,32014811.98636041,24124,2588.20662300,18129972.80672989,0
1535738400000,7049.11000000,7089.00000000,7026.91000000,7047.48000000,3967.56596900,1535745599999,27982134.01549523,18969,2084.33607000,14702014.76718982,0
1535745600000,7045.68000000,7065.75000000,6992.02000000,7021.69000000,3809.97676900,1535752799999,26823198.44806071,15089,1921.62718100,13531954.98366503,0
1535752800000,7021.68000000,7054.00000000,6996.00000000,7011.21000000,2141.10099800,1535759999999,15046123.20596136,14527,1181.90024400,8305948.10565271,0
1535760000000,7011.21000000,7061.23000000,7008.74000000,7036.99000000,2679.45871300,1535767199999,18873890.70391909,15305,1696.14500700,11948286.97282245,0
1535767200000,7036.71000000,7071.75000000,7034.01000000,7066.92000000,2385.20798100,1535774399999,16822049.79272531,13136,1268.71124700,8948446.49792902,0
1535774400000,7067.17000000,7079.00000000,7027.37000000,7047.00000000,2656.57021300,1535781599999,18724683.88046667,13868,1655.08305200,11665174.53742267,0
1535781600000,7047.01000000,7067.94000000,7034.00000000,7046.99000000,1980.34939800,1535788799999,13957701.32183862,11457,985.38078300,6945471.90179100,0
1535788800000,7046.98000000,7084.40000000,7046.57000000,7070.87000000,2058.31853600,1535795999999,14533667.39755975,14057,1099.16464300,7762779.27591387,0
1535796000000,7070.89000000,7113.62000000,7065.10000000,7069.01000000,3411.43041600,1535803199999,24171510.89602570,18457,1972.22634000,13973245.68278095,0
1535803200000,7069.34000000,7071.35000000,7031.00000000,7060.01000000,3566.11549800,1535810399999,25128529.74039054,15682,1943.13334300,13691424.32588676,0
1535810400000,7060.01000000,7225.00000000,7038.00000000,7166.53000000,6283.76022200,1535817599999,44890054.32788144,36777,3389.52689700,24201851.84722847,0
1535817600000,7167.02000000,7220.00000000,7166.52000000,7196.31000000,4498.98978500,1535824799999,32364884.45114995,24962,2359.44367100,16973442.83528994,0
1535824800000,7195.52000000,7275.00000000,7188.00000000,7247.56000000,3894.76251600,1535831999999,28105590.52489438,20680,2236.02510000,16138556.01272071,0
1535832000000,7250.82000000,7258.18000000,7165.00000000,7187.52000000,4029.34476100,1535839199999,29005502.87835949,19813,2248.35749100,16185951.30571912,0
1535839200000,7187.53000000,7218.00000000,7175.00000000,7200.01000000,2879.10605400,1535846399999,20721281.85393468,13092,1699.51857100,12233184.55734496,0
1535846400000,7201.57000000,7210.00000000,7127.00000000,7146.69000000,3330.98482500,1535853599999,23846985.41092626,18836,1592.90706300,11402325.47739580,0
1535853600000,7145.01000000,7205.01000000,7140.00000000,7192.26000000,2449.14417800,1535860799999,17574175.99239908,13715,1336.62205900,9589992.18997615,0
1535860800000,7192.46000000,7242.00000000,7189.13000000,7233.66000000,3143.77727000,1535867999999,22692425.53251101,14565,1799.27885900,12989030.84031520,0
1535868000000,7233.66000000,7247.95000000,7204.00000000,7233.66000000,2408.75055000,1535875199999,17402799.82944026,14684,1609.97356600,11633189.51018227,0
1535875200000,7233.66000000,7345.45000000,7232.93000000,7300.00000000,5758.31734300,1535882399999,41959209.97632990,29473,3338.87401100,24329417.08559101,0
1535882400000,7299.99000000,7325.00000000,7214.41000000,7232.00000000,4743.39367000,1535889599999,34452092.42181512,23919,2757.34336800,20025042.32701770,0
1535889600000,7230.75000000,7271.14000000,7174.47000000,7190.71000000,3087.69650800,1535896799999,22313044.66800096,18695,1650.06199900,11923885.83569913,0
1535896800000,7188.39000000,7249.95000000,7187.00000000,7214.24000000,3167.41623300,1535903999999,22881604.56229279,15455,1704.04734400,12309528.51394495,0
1535904000000,7214.24000000,7316.08000000,7189.29000000,7298.39000000,4217.91536900,1535911199999,30664337.14762382,21992,2339.75105500,17011564.01368798,0
1535911200000,7298.38000000,7333.33000000,7237.06000000,7310.26000000,3039.09910200,1535918399999,22187124.29337617,16470,1765.45270900,12889707.02922594,0
1535918400000,7310.36000000,7312.87000000,7263.00000000,7282.94000000,2302.83347900,1535925599999,16776904.11015924,11632,1235.71780700,9003947.70833795,0
1535925600000,7282.93000000,7313.23000000,7265.00000000,7302.01000000,2165.51182500,1535932799999,15775314.76840433,10846,1292.49079000,9416045.16099408,0
1535932800000,7302.00000000,7325.00000000,7248.00000000,7271.64000000,2559.06430100,1535939999999,18626048.72634125,16550,1224.64248300,8918642.08877372,0
1535940000000,7271.64000000,7292.00000000,7246.02000000,7263.02000000,2185.54193700,1535947199999,15890230.48467868,11746,1172.14629200,8523535.14118874,0
1535947200000,7263.48000000,7264.04000000,7191.63000000,7225.00000000,2478.33952700,1535954399999,17893801.32362672,13423,1084.48035300,7829141.89578358,0
1535954400000,7225.02000000,7260.00000000,7213.25000000,7253.01000000,2596.85029400,1535961599999,18803424.24344600,12627,1409.95288500,10209023.06950869,0
1535961600000,7253.01000000,7275.00000000,7213.53000000,7224.11000000,2618.76757400,1535968799999,18968137.80529146,13580,1458.19864300,10562688.22221858,0
1535968800000,7224.14000000,7245.43000000,7214.64000000,7226.60000000,2907.74439800,1535975999999,21033483.19601504,13308,1536.22320000,11112880.77423440,0
1535976000000,7226.60000000,7308.00000000,7225.00000000,7286.01000000,3749.78297300,1535983199999,27252674.34582188,17951,2099.65360400,15258581.62663222,0
1535983200000,7286.01000000,7298.00000000,7256.34000000,7288.02000000,2170.04208400,1535990399999,15800655.56814026,14468,1059.81488600,7717081.12658210,0
1535990400000,7288.14000000,7297.00000000,7254.00000000,7286.01000000,2742.42100600,1535997599999,19945486.02667749,13296,1560.44733900,11346944.56579456,0
1535997600000,7286.00000000,7338.28000000,7270.00000000,7316.19000000,3178.62774000,1536004799999,23204094.31512331,16795,1723.48957700,12584458.83064258,0
1536004800000,7316.95000000,7320.00000000,7280.00000000,7320.00000000,2330.00517100,1536011999999,17019660.92048817,13345,1182.18007800,8635217.96538776,0
1536012000000,7320.00000000,7337.54000000,7225.89000000,7263.02000000,2878.83136600,1536019199999,20955904.46949012,16757,1403.65124800,10219678.58075590,0
1536019200000,7263.00000000,7292.00000000,7252.35000000,7284.28000000,3049.47518700,1536026399999,22182579.13118395,11305,1683.14251600,12244690.42255523,0
1536026400000,7284.23000000,7297.09000000,7271.00000000,7272.05000000,1028.11733100,1536033599999,7487107.07463265,7321,568.12160600,4137559.06490011,0
1536033600000,7272.19000000,7280.58000000,7227.17000000,7276.33000000,2365.97758700,1536040799999,17178056.97741203,13625,1262.25821000,9166484.15170769,0
1536040800000,7276.33000000,7323.18000000,7275.09000000,7323.18000000,3259.59986700,1536047999999,23780389.46849699,14567,1910.52146900,13938351.17354305,0
1536048000000,7323.18000000,7328.00000000,7290.29000000,7305.03000000,2422.05601500,1536055199999,17694092.98892408,14135,1494.49542800,10918769.35833978,0
1536055200000,7305.03000000,7349.00000000,7303.36000000,7345.00000000,3338.27372500,1536062399999,24459974.98727296,16283,1945.12234600,14254138.74322715,0
1536062400000,7344.17000000,7410.00000000,7335.00000000,7373.00000000,4908.42741200,1536069599999,36175724.50647308,25385,2836.79015100,20908965.96829348,0
1536069600000,7373.63000000,7387.88000000,7356.09000000,7377.89000000,3718.86794800,1536076799999,27426096.21511076,17334,2231.70970800,16458863.68128870,0
1536076800000,7377.88000000,7392.23000000,7359.30000000,7387.72000000,3675.20724500,1536083999999,27113571.64576725,15336,2176.95903400,16061596.76007926,0
1536084000000,7387.60000000,7409.90000000,7336.00000000,7356.00000000,3104.42398400,1536091199999,22871782.96586243,21444,1609.96101900,11863521.84400363,0
1536091200000,7355.94000000,7380.00000000,7346.00000000,7362.01000000,2493.98657100,1536098399999,18365318.94464735,14306,1337.63996300,9850411.84386862,0
1536098400000,7362.01000000,7369.69000000,7341.00000000,7359.06000000,1936.22764600,1536105599999,14243716.36530243,12137,926.45614100,6816034.98703729,0
1536105600000,7359.05000000,7394.98000000,7355.00000000,7386.46000000,3017.95991100,1536112799999,22252722.83302803,13287,1934.33510500,14262239.74925882,0
1536112800000,7386.45000000,7388.64000000,7359.00000000,7379.33000000,2281.49066600,1536119999999,16825876.15709737,13726,1393.53088300,10277244.90315048,0
1536120000000,7379.17000000,7388.00000000,7359.00000000,7382.74000000,2392.68008300,1536127199999,17640169.94636864,12556,1320.17555900,9734622.86826547,0
1536127200000,7382.74000000,7397.30000000,7362.00000000,7367.16000000,2747.73519500,1536134399999,20260128.50821203,13858,1479.29305500,10908964.51182162,0
1536134400000,7367.83000000,7393.59000000,7078.00000000,7092.11000000,5559.74379800,1536141599999,40486183.20072388,28056,2191.39533300,15980244.81039427,0
1536141600000,7092.11000000,7180.00000000,6909.00000000,6991.90000000,12011.55221300,1536148799999,84692929.33606634,60467,5355.00619200,37735994.77617992,0
1536148800000,6991.02000000,7050.00000000,6965.00000000,7036.04000000,6649.29460000,1536155999999,46546550.24262446,28606,3703.99332300,25933249.38304736,0
1536156000000,7033.10000000,7040.98000000,6934.29000000,6990.02000000,5002.96035800,1536163199999,35035741.93613526,25101,2445.10991000,17124366.84405959,0
1536163200000,6990.50000000,7000.00000000,6851.00000000,6912.82000000,8177.03093100,1536170399999,56553365.76996697,39206,4019.53871600,27806061.72131962,0
1536170400000,6915.99000000,6938.00000000,6885.00000000,6912.76000000,4684.51526000,1536177599999,32404076.14194256,20569,2380.45187300,16465593.55958974,0
1536177600000,6912.76000000,6995.00000000,6912.76000000,6939.01000000,3927.51725500,1536184799999,27292565.54966559,20514,2229.81660000,15494217.82249251,0
1536184800000,6940.00000000,6940.00000000,6682.00000000,6700.00000000,7262.77599700,1536191999999,49473179.43616641,32867,3078.93247200,20997149.73484623,0
1536192000000,6697.27000000,6725.00000000,6313.23000000,6436.97000000,14857.91028000,1536199199999,95860971.45585919,64147,6916.65186200,44599375.92601992,0
1536199200000,6432.80000000,6511.55000000,6411.00000000,6444.58000000,6007.20587300,1536206399999,38808711.11839146,24460,3468.57675300,22410944.97930227,0
1536206400000,6444.60000000,6476.46000000,6352.74000000,6402.86000000,4785.71895100,1536213599999,30716936.93466818,21919,2430.29421600,15609770.55642354,0
1536213600000,6400.10000000,6448.00000000,6373.92000000,6405.88000000,3996.70586800,1536220799999,25633351.05673979,19079,2351.52707000,15084301.67372153,0
1536220800000,6405.88000000,6450.00000000,6265.00000000,6393.96000000,4785.13195200,1536227999999,30527588.87543137,23439,2440.09203200,15580375.70363843,0
1536228000000,6393.96000000,6427.44000000,6343.37000000,6408.65000000,4165.48560100,1536235199999,26633227.39420039,17822,2432.93356600,15554346.79536870,0
1536235200000,6409.41000000,6520.00000000,6383.00000000,6498.89000000,5224.72498900,1536242399999,33670665.71210708,24009,2770.31158500,17852001.84659514,0
1536242400000,6500.40000000,6533.00000000,6401.00000000,6422.51000000,4602.06112000,1536249599999,29738961.12979558,22944,2407.85596900,15558697.29012158,0
1536249600000,6423.26000000,6458.15000000,6362.50000000,6383.00000000,3506.30097500,1536256799999,22529939.22077517,17551,1904.44963800,12240425.43317807,0
1536256800000,6389.05000000,6483.00000000,6359.00000000,6474.88000000,2849.04390800,1536263999999,18330713.82471262,17119,1707.33482100,10989289.19658605,0
1536264000000,6470.68000000,6474.11000000,6428.03000000,6444.46000000,2451.66490300,1536271199999,15815899.51073953,11812,1489.32971000,9607995.60126879,0
1536271200000,6442.15000000,6544.00000000,6438.55000000,6516.01000000,3412.50980700,1536278399999,22124965.97569726,16544,2013.19231100,13049799.51465645,0
1536278400000,6516.84000000,6530.54000000,6465.00000000,6529.95000000,3037.98658300,1536285599999,19745491.57309778,16607,1613.71284500,10488828.26075508,0
1536285600000,6522.60000000,6544.00000000,6482.83000000,6492.27000000,3764.08665700,1536292799999,24510031.14741723,16027,2122.93708800,13822239.26881164,0
1536292800000,6494.00000000,6515.12000000,6470.00000000,6511.40000000,2853.01205700,1536299999999,18521180.14502884,13271,1681.55278900,10915504.81588100,0
1536300000000,6512.07000000,6536.00000000,6453.41000000,6486.45000000,2896.29065700,1536307199999,18789925.86413509,16812,1496.70519200,9713525.31182973,0
1536307200000,6487.20000000,6489.23000000,6425.97000000,6454.60000000,3015.16814400,1536314399999,19443486.88330174,16926,1635.31664400,10545194.55772535,0
1536314400000,6454.59000000,6458.37000000,6320.00000000,6367.00000000,4671.34517900,1536321599999,29752677.36229674,26290,2240.98996800,14274124.07612013,0
1536321600000,6367.00000000,6449.00000000,6365.05000000,6439.61000000,4055.59459200,1536328799999,26059283.46221839,15920,2518.74966900,16184066.25901347,0
1536328800000,6438.55000000,6480.00000000,6350.00000000,6375.69000000,3944.55485800,1536335999999,25354046.64821375,18344,2139.34678100,13757861.35823168,0
1536336000000,6373.69000000,6477.00000000,6360.00000000,6422.37000000,3556.39841500,1536343199999,22877253.60952865,19368,2005.16202600,12899704.72398257,0
1536343200000,6422.36000000,6436.85000000,6400.00000000,6418.99000000,3065.25515600,1536350399999,19671312.36848076,11478,1696.66887400,10890843.78626010,0
1536350400000,6419.00000000,6460.00000000,6410.00000000,6427.18000000,2160.25448800,1536357599999,13905032.40782883,11913,1267.20275000,8158218.17932790,0
1536357600000,6427.19000000,6428.59000000,6380.01000000,6395.54000000,1886.34126400,1536364799999,12086408.43364198,11495,1044.69094500,6694725.75898935,0
1536364800000,6395.54000000,6448.21000000,6390.73000000,6421.20000000,1873.64351300,1536371999999,12043476.29951867,9937,988.66088600,6355408.98717825,0
1536372000000,6422.00000000,6459.00000000,6414.00000000,6428.75000000,2285.51216500,1536379199999,14715469.72927542,9985,1249.75786900,8046618.21766486,0
1536379200000,6428.75000000,6453.56000000,6412.00000000,6442.61000000,1522.13716200,1536386399999,9789168.27502870,9381,710.67033100,4571638.12132607,0
1536386400000,6443.49000000,6468.00000000,6437.75000000,6449.02000000,2418.64527500,1536393599999,15598057.69701759,10800,1346.40494600,8684069.02831551,0
1536393600000,6449.97000000,6478.00000000,6440.05000000,6467.26000000,2300.53115300,1536400799999,14860608.13184892,11731,1302.86838100,8416825.68171002,0
1536400800000,6467.26000000,6471.00000000,6418.03000000,6429.01000000,2737.58080600,1536407999999,17649284.82151233,12466,1430.51925300,9224654.27345076,0
1536408000000,6429.01000000,6431.43000000,6355.55000000,6414.42000000,3213.04600900,1536415199999,20570613.26407235,14894,1678.66996500,10747269.17245924,0
1536415200000,6415.61000000,6432.96000000,6381.62000000,6429.40000000,2572.55650000,1536422399999,16480070.83161048,11292,1553.50652600,9952992.72088562,0
1536422400000,6429.40000000,6434.11000000,6165.58000000,6212.33000000,6803.45070600,1536429599999,42926945.31178764,31079,2999.30861900,18967951.33714157,0
1536429600000,6212.33000000,6215.00000000,6125.00000000,6176.04000000,5602.54575000,1536436799999,34599464.28018215,29481,2698.26986900,16670401.03879990,0
1536436800000,6176.05000000,6185.00000000,6111.00000000,6180.00000000,4015.87486400,1536443999999,24742219.06595765,17978,2070.54800400,12760719.06041544,0
1536444000000,6180.00000000,6206.88000000,6158.80000000,6185.05000000,2869.50826800,1536451199999,17735967.66339154,11807,1585.89954400,9802576.80887015,0
1536451200000,6185.06000000,6206.00000000,6164.00000000,6206.00000000,2205.24678000,1536458399999,13632315.59532846,9938,1405.71411500,8689650.26045166,0
1536458400000,6205.66000000,6205.66000000,6141.53000000,6171.92000000,2755.66793400,1536465599999,17008264.25290798,13518,1547.82018800,9554648.30206523,0
1536465600000,6171.92000000,6190.69000000,6164.23000000,6180.18000000,2122.99269600,1536472799999,13117787.27670013,9890,1163.17949400,7187765.13789403,0
1536472800000,6180.18000000,6199.05000000,6176.88000000,6187.83000000,2905.39354000,1536479999999,17975844.91605918,10249,1440.30393800,8912402.49603126,0
1536480000000,6186.86000000,6441.00000000,6181.55000000,6382.71000000,6057.59806800,1536487199999,38200902.77891458,25273,3437.01102100,21623811.85188526,0
1536487200000,6382.72000000,6397.79000000,6342.00000000,6377.77000000,2966.79367000,1536494399999,18909489.08091691,15537,1511.02620800,9631395.51748833,0
1536494400000,6377.77000000,6436.00000000,6370.22000000,6398.82000000,3800.54404200,1536501599999,24303699.70978522,16659,2300.19658200,14711242.99330846,0
1536501600000,6396.31000000,6423.81000000,6352.74000000,6369.05000000,2783.81500600,1536508799999,17776272.49604536,15256,1642.19699100,10485600.89808713,0
1536508800000,6369.05000000,6388.18000000,6360.33000000,6377.25000000,2536.86139600,1536515999999,16171673.56784025,13014,1594.69727300,10166204.84060599,0
1536516000000,6375.57000000,6396.28000000,6373.03000000,6384.19000000,2391.62657200,1536523199999,15268383.12574849,11250,1540.17411200,9833109.15497163,0
1536523200000,6384.19000000,6400.00000000,6368.00000000,6374.20000000,2275.33073300,1536530399999,14536257.24385617,13059,1078.34336600,6889689.57697398,0
1536530400000,6374.19000000,6376.96000000,6211.00000000,6250.81000000,4252.05338300,1536537599999,26682560.06131776,23066,2144.11738200,13457888.61210747,0
1536537600000,6252.26000000,6373.98000000,6246.39000000,6334.97000000,3432.01633300,1536544799999,21564186.29861097,12323,1897.35940600,11922602.50705186,0
1536544800000,6334.97000000,6354.82000000,6288.48000000,6312.97000000,2201.44869400,1536551999999,13902069.80493607,10357,1332.04229600,8411086.28946800,0
1536552000000,6314.01000000,6314.02000000,6259.00000000,6304.02000000,2222.12903100,1536559199999,13995402.88091057,12738,1150.89821800,7249477.56404548,0
1536559200000,6304.02000000,6346.81000000,6290.00000000,6326.25000000,2472.10063100,1536566399999,15622961.69804608,12858,1245.34032500,7872889.64367443,0
1536566400000,6326.27000000,6342.08000000,6262.00000000,6300.08000000,2441.86583300,1536573599999,15381776.78835703,18355,1109.90823700,6991563.56198217,0
1536573600000,6300.09000000,6320.00000000,6245.00000000,6313.00000000,2806.19226600,1536580799999,17655275.46524042,13595,1663.76186400,10470768.33805264,0
1536580800000,6313.00000000,6318.00000000,6271.84000000,6301.14000000,2769.16348700,1536587999999,17437470.92046520,13094,1633.55380400,10287455.97765291,0
1536588000000,6299.52000000,6346.99000000,6282.06000000,6295.74000000,2809.07812400,1536595199999,17716167.08286517,14290,1785.77084700,11262427.40545462,0
1536595200000,6297.00000000,6300.00000000,6221.00000000,6260.11000000,3578.86988100,1536602399999,22436858.75556033,19252,1994.90697100,12517839.28891880,0
1536602400000,6260.11000000,6305.00000000,6241.15000000,6296.73000000,2886.63136800,1536609599999,18119008.73126449,14719,1758.15540900,11035266.04328185,0
1536609600000,6294.65000000,6321.80000000,6275.00000000,6295.81000000,2463.46249500,1536616799999,15511217.87654602,13198,1543.63302600,9718487.36283244,0
1536616800000,6298.93000000,6320.58000000,6267.46000000,6312.00000000,2356.49828900,1536623999999,14835953.66707235,10507,1339.36558100,8432120.18219841,0
1536624000000,6311.99000000,6392.11000000,6289.00000000,6392.10000000,2780.48200900,1536631199999,17593416.62178932,14850,1801.24480200,11397714.82049509,0
1536631200000,6385.47000000,6404.00000000,6341.00000000,6355.00000000,2640.69206900,1536638399999,16816176.60205579,13550,1428.34100600,9097092.98327324,0
1536638400000,6355.00000000,6366.66000000,6309.49000000,6339.35000000,2558.45524700,1536645599999,16217201.44072552,11805,1215.44042200,7704300.83661615,0
1536645600000,6339.36000000,6358.76000000,6300.00000000,6310.19000000,2610.63932100,1536652799999,16530424.06998727,11568,1720.97844500,10895959.38108008,0
1536652800000,6310.19000000,6361.29000000,6301.00000000,6339.98000000,2073.25500000,1536659999999,13121583.16948894,10618,1114.27496800,7051984.78227200,0
1536660000000,6340.00000000,6343.19000000,6250.00000000,6283.75000000,2655.60729800,1536667199999,16717207.41287572,15216,1415.56412200,8915744.06057170,0
1536667200000,6280.77000000,6303.29000000,6257.87000000,6288.01000000,3085.74010400,1536674399999,19391872.64376446,12853,1668.45790800,10486099.65054450,0
1536674400000,6290.00000000,6300.01000000,6169.68000000,6250.63000000,4237.92587400,1536681599999,26437523.53407658,22642,1921.92666100,11989195.59862106,0
1536681600000,6250.60000000,6274.73000000,6224.51000000,6244.00000000,2479.16515300,1536688799999,15493428.05189165,15681,1512.69780000,9455518.25137468,0
1536688800000,6243.67000000,6288.00000000,6186.70000000,6268.00000000,2892.10282500,1536695999999,18046733.63937686,17363,1747.89449200,10910044.27126540,0
1536696000000,6269.23000000,6320.01000000,6242.09000000,6316.63000000,2717.77580700,1536703199999,17036620.38501015,14347,1606.30489600,10072517.10834072,0
1536703200000,6318.06000000,6323.41000000,6272.00000000,6294.91000000,2373.04788300,1536710399999,14944461.22941709,12842,1264.84808400,7964489.76762177,0
1536710400000,6293.00000000,6300.59000000,6253.17000000,6266.79000000,2244.04606600,1536717599999,14095551.22238596,10716,1173.08058300,7367514.26209032,0
1536717600000,6266.79000000,6279.00000000,6218.00000000,6260.97000000,2347.43204100,1536724799999,14674640.18935313,13738,1172.09904900,7328372.54726569,0
1536724800000,6261.95000000,6305.05000000,6252.38000000,6278.50000000,2823.66978500,1536731999999,17730006.97540863,12892,1638.72019700,10290990.77462824,0
1536732000000,6276.45000000,6285.00000000,6230.27000000,6244.94000000,1973.06608100,1536739199999,12339240.60215393,12590,1086.42487600,6794969.41925480,0
1536739200000,6245.00000000,6265.11000000,6192.37000000,6254.22000000,3174.76522500,1536746399999,19797830.90982767,16928,1670.81073800,10422606.84814755,0
1536746400000,6256.22000000,6278.22000000,6225.00000000,6243.74000000,2127.99978400,1536753599999,13297534.47738056,12528,1230.07034100,7686571.11735417,0
1536753600000,6243.76000000,6297.24000000,6243.76000000,6295.53000000,2695.80583300,1536760799999,16893765.82811926,13466,1610.34438900,10093533.48819297,0
1536760800000,6297.88000000,6299.00000000,6257.11000000,6269.39000000,2403.27645600,1536767999999,15085025.85308922,12913,1386.81921700,8705819.28762495,0
1536768000000,6269.39000000,6318.99000000,6261.60000000,6291.00000000,3040.46575200,1536775199999,19100991.00534049,13930,1646.39249800,10343783.66303094,0
1536775200000,6290.52000000,6360.00000000,6283.00000000,6312.77000000,3393.82295900,1536782399999,21437802.20427417,20158,1806.98554900,11417574.70126425,0
1536782400000,6313.86000000,6345.00000000,6297.00000000,6312.99000000,2735.72601000,1536789599999,17281675.13411617,13213,1451.53760000,9169603.98001492,0
1536789600000,6313.00000000,6353.48000000,6303.56000000,6338.62000000,2473.56994700,1536796799999,15663944.61111748,12518,1338.71185300,8476844.67532389,0
1536796800000,6338.62000000,6439.00000000,6337.40000000,6400.05000000,4337.59676700,1536803999999,27749109.96466774,22722,2581.30801800,16514765.68849726,0
1536804000000,6399.54000000,6412.00000000,6380.00000000,6388.00000000,2540.91803800,1536811199999,16248924.05594595,11893,1253.14035100,8014520.79069008,0
1536811200000,6388.02000000,6414.88000000,6368.46000000,6376.37000000,2219.53942900,1536818399999,14199065.54904669,14704,1094.97987200,7004716.85175093,0
1536818400000,6377.00000000,6400.00000000,6372.00000000,6385.01000000,2235.89762500,1536825599999,14283434.77680425,11387,962.83618600,6151406.58714081,0
1536825600000,6385.01000000,6488.48000000,6383.12000000,6439.59000000,4078.76805400,1536832799999,26203763.19448319,20577,2196.58398800,14118838.05698533,0
1536832800000,6445.98000000,6476.78000000,6423.07000000,6468.00000000,2904.81190500,1536839999999,18736045.99208773,17744,1678.49558000,10828854.31643746,0
1536840000000,6467.50000000,6535.00000000,6436.55000000,6508.29000000,5228.90416100,1536847199999,33869594.37539471,25153,2894.69844200,18749569.41465654,0
1536847200000,6509.98000000,6528.13000000,6467.00000000,6480.00000000,3118.36801500,1536854399999,20264670.81939551,20767,1624.22974400,10554726.52676397,0
1536854400000,6480.00000000,6528.96000000,6473.00000000,6500.92000000,3830.59592400,1536861599999,24915126.44536374,20227,2273.81795000,14791911.51812679,0
1536861600000,6501.05000000,6507.64000000,6418.00000000,6447.76000000,3983.30211100,1536868799999,25768543.51086681,21416,1921.04036800,12431516.42174923,0
1536868800000,6449.93000000,6478.69000000,6411.02000000,6466.86000000,2648.83539600,1536875999999,17085933.17965943,14649,1514.18842500,9768655.19974395,0
1536876000000,6466.87000000,6519.00000000,6462.41000000,6487.38000000,3337.52568200,1536883199999,21660953.32812888,14398,1689.98394500,10968102.00329321,0
1536883200000,6487.39000000,6501.24000000,6454.68000000,6488.99000000,2002.64088400,1536890399999,12977154.08924609,12456,1041.71743700,6751984.39270670,0
1536890400000,6488.99000000,6584.99000000,6488.77000000,6542.37000000,4177.74785700,1536897599999,27326060.53402932,22748,2244.06667800,14679606.33708534,0
1536897600000,6545.79000000,6570.99000000,6535.41000000,6548.48000000,2597.40630800,1536904799999,17022769.58194565,14940,1199.83824100,7863073.76831424,0
1536904800000,6548.49000000,6583.89000000,6535.21000000,6543.84000000,2480.93075900,1536911999999,16263543.33591703,13569,1456.41660000,9546456.67312462,0
1536912000000,6543.86000000,6549.97000000,6385.62000000,6426.07000000,5280.47014500,1536919199999,34141263.04921762,30184,2424.61795300,15680113.62111975,0
1536919200000,6425.78000000,6480.49000000,6425.00000000,6459.28000000,3240.76304500,1536926399999,20931711.31761029,15228,1889.91568000,12205805.02463651,0
1536926400000,6458.52000000,6475.00000000,6426.01000000,6443.82000000,3029.19400800,1536933599999,19549734.61594900,14354,1604.49705900,10356034.69467050,0
1536933600000,6449.72000000,6485.49000000,6426.01000000,6480.00000000,2813.88857300,1536940799999,18162377.72869278,13362,1653.26734700,10673314.96931919,0
1536940800000,6479.99000000,6523.21000000,6465.00000000,6465.63000000,3255.41037200,1536947999999,21146852.00033648,17895,1873.14963600,12168905.10748588,0
1536948000000,6465.99000000,6538.93000000,6452.54000000,6531.00000000,3193.79920200,1536955199999,20722866.67060967,14342,1891.09327700,12272423.56328012,0
1536955200000,6531.00000000,6545.63000000,6494.05000000,6509.20000000,2127.08192600,1536962399999,13875525.06023454,13387,1100.44746600,7178937.23413455,0
1536962400000,6509.20000000,6538.00000000,6449.38000000,6476.63000000,2974.00619800,1536969599999,19346804.66421728,15910,1547.06487200,10069848.15301392,0
1536969600000,6476.63000000,6527.79000000,6473.30000000,6520.52000000,2195.04343400,1536976799999,14265245.25849245,11704,1123.13477200,7298271.81364005,0
1536976800000,6520.52000000,6525.23000000,6480.00000000,6496.85000000,1328.97494600,1536983999999,8642731.79762447,10033,680.81105300,4428195.47154383,0
1536984000000,6496.26000000,6521.00000000,6479.89000000,6491.05000000,2426.71241100,1536991199999,15779805.73925428,9218,1350.83866200,8784895.96639431,0
1536991200000,6492.17000000,6506.95000000,6466.13000000,6498.01000000,1594.03337400,1536998399999,10344146.15530995,10230,905.73716100,5878145.78737856,0
1536998400000,6498.01000000,6538.79000000,6497.02000000,6535.93000000,2266.80396100,1537005599999,14780166.82233531,13308,1179.47958500,7690488.07569493,0
1537005600000,6533.02000000,6559.35000000,6495.11000000,6523.51000000,2312.12515500,1537012799999,15070774.47144542,12327,1304.34576900,8504229.06794535,0
1537012800000,6524.26000000,6565.00000000,6513.04000000,6540.00000000,3037.98122500,1537019999999,19852220.38094790,15785,1853.23540900,12111318.89713757,0
1537020000000,6540.00000000,6565.45000000,6520.81000000,6542.22000000,2667.18293000,1537027199999,17448426.44529531,13888,1231.81341800,8060878.47959525,0
1537027200000,6542.18000000,6558.00000000,6527.85000000,6548.02000000,1808.87724600,1537034399999,11836486.92184558,10888,989.98098900,6477804.45230342,0
1537034400000,6548.02000000,6549.97000000,6501.99000000,6530.00000000,2041.93712700,1537041599999,13332204.31840744,11023,1069.69219200,6984580.24286788,0
1537041600000,6530.00000000,6537.98000000,6470.42000000,6495.00000000,2306.88286800,1537048799999,15011867.31615915,13442,1199.39994100,7807061.77371883,0
1537048800000,6492.67000000,6535.00000000,6491.87000000,6514.96000000,1257.10193500,1537055999999,8193765.45275194,9516,742.85890900,4842680.61184234,0
1537056000000,6514.96000000,6524.62000000,6486.35000000,6494.02000000,2181.61893900,1537063199999,14200977.05367447,10359,1088.38115800,7086103.05525738,0
1537063200000,6495.98000000,6507.17000000,6469.23000000,6478.33000000,2503.63386400,1537070399999,16249872.76522218,12909,1520.19241800,9866168.47072403,0
1537070400000,6478.38000000,6486.21000000,6370.00000000,6467.15000000,3889.97038900,1537077599999,25014569.08899738,20628,1669.52903100,10739203.98012004,0
1537077600000,6467.16000000,6472.26000000,6445.01000000,6447.82000000,2565.67014800,1537084799999,16568198.26217196,9309,1650.78919700,10660343.79305637,0
1537084800000,6447.82000000,6498.97000000,6443.58000000,6492.06000000,1857.80234900,1537091999999,12044377.77990890,11724,1044.57347200,6773777.22751285,0
1537092000000,6492.52000000,6520.00000000,6478.00000000,6499.35000000,2330.92154700,1537099199999,15143751.97615480,12786,1287.90777300,8368272.85086437,0
1537099200000,6497.74000000,6511.00000000,6475.01000000,6480.14000000,1801.51065700,1537106399999,11701904.27258119,10839,907.86005200,5897694.75494184,0
1537106400000,6482.76000000,6482.76000000,6456.01000000,6482.00000000,1954.82730600,1537113599999,12649186.56465381,11029,1078.26112500,6976667.90864050,0
1537113600000,6482.00000000,6492.00000000,6409.74000000,6473.99000000,2367.85695100,1537120799999,15322230.79470226,13028,1162.27774800,7525084.80669526,0
1537120800000,6474.00000000,6516.00000000,6473.99000000,6505.75000000,2482.79172000,1537127999999,16122429.09995870,12156,1690.26568400,10977781.97390445,0
1537128000000,6505.73000000,6517.00000000,6485.00000000,6490.00000000,1893.39493600,1537135199999,12311712.52446525,11901,1090.26492300,7089393.16175223,0
1537135200000,6490.40000000,6507.00000000,6477.22000000,6505.00000000,1738.13409100,1537142399999,11284868.96900864,9253,1087.05771300,7057447.50045999,0
1537142400000,6500.08000000,6533.84000000,6500.00000000,6518.01000000,2550.48408900,1537149599999,16636921.47414351,13619,1695.99604500,11063605.89654028,0
1537149600000,6518.01000000,6520.68000000,6501.00000000,6517.16000000,588.08767000,1537156799999,3829872.49929742,5768,254.21246800,1655781.35956572,0
1537156800000,6517.17000000,6521.00000000,6462.98000000,6483.02000000,1664.31182200,1537163999999,10790570.45288779,10006,824.73305200,5347601.31976750,0
1537164000000,6483.03000000,6494.57000000,6460.00000000,6480.01000000,892.89482100,1537171199999,5782280.94998571,7937,433.19460300,2806116.22153908,0
1537171200000,6480.03000000,6510.00000000,6417.51000000,6492.66000000,2854.79762400,1537178399999,18469306.35075543,15234,1312.44231600,8498858.05672696,0
1537178400000,6494.95000000,6504.97000000,6465.10000000,6475.94000000,2225.96672600,1537185599999,14433766.29711522,10875,1239.12774700,8035504.51648480,0
1537185600000,6473.05000000,6475.94000000,6390.00000000,6421.64000000,3384.66681400,1537192799999,21803023.64351388,19444,1529.50505400,9858796.68683411,0
1537192800000,6421.64000000,6428.71000000,6225.00000000,6265.06000000,8640.28150300,1537199999999,54557843.96108200,45519,3623.91484000,22889047.60448016,0
1537200000000,6262.10000000,6301.64000000,6261.01000000,6296.07000000,3615.77111700,1537207199999,22712438.01018759,18618,2095.73723900,13164970.84021585,0
1537207200000,6296.09000000,6320.00000000,6243.08000000,6270.00000000,3540.81135300,1537214399999,22295284.53028126,16779,1903.14061500,11989433.60414950,0
1537214400000,6269.99000000,6270.00000000,6201.00000000,6251.37000000,3856.37725900,1537221599999,24064629.80620010,21700,1882.42569000,11752995.82726184,0
1537221600000,6251.37000000,6279.48000000,6223.01000000,6248.69000000,2172.80394000,1537228799999,13594762.77497224,11425,1338.03081500,8373133.09824992,0
1537228800000,6248.69000000,6266.18000000,6224.98000000,6256.01000000,2057.78093300,1537235999999,12862791.65038313,10191,1185.39441300,7410534.02223069,0
1537236000000,6256.01000000,6259.56000000,6228.52000000,6238.74000000,2284.18273800,1537243199999,14265318.55867843,9555,1273.30875600,7953194.59395791,0
1537243200000,6237.55000000,6287.30000000,6232.17000000,6276.01000000,2396.58156100,1537250399999,15005820.62470786,11097,1432.50255700,8968949.89523989,0
1537250400000,6276.26000000,6294.08000000,6262.01000000,6290.15000000,2503.27678600,1537257599999,15714087.83331277,10956,1280.76173400,8040841.41226647,0
1537257600000,6292.94000000,6296.81000000,6242.00000000,6261.03000000,1827.71825600,1537264799999,11451345.97635256,12433,1014.31215100,6353303.15580184,0
1537264800000,6261.03000000,6292.01000000,6234.44000000,6287.65000000,2512.18737200,1537271999999,15729133.83629800,15361,1436.80675000,8997164.43188536,0
1537272000000,6287.65000000,6390.00000000,6267.00000000,6364.45000000,4701.42191200,1537279199999,29797023.18667939,26633,2473.99451300,15681900.59218551,0
1537279200000,6364.44000000,6390.00000000,6334.69000000,6360.01000000,3444.37286900,1537286399999,21904651.74376503,18770,2038.87767300,12967481.74141828,0
1537286400000,6360.01000000,6371.74000000,6305.47000000,6323.60000000,3492.48627700,1537293599999,22141862.23921050,17657,2006.70613700,12723571.57039099,0
1537293600000,6321.94000000,6344.85000000,6285.51000000,6302.00000000,2632.32152600,1537300799999,16647488.25053604,13065,1404.81113400,8885572.66855628,0
1537300800000,6301.90000000,6344.08000000,6280.00000000,6324.01000000,1891.59791900,1537307999999,11949688.38078278,11467,1142.08500300,7216754.92676933,0
1537308000000,6324.03000000,6368.99000000,6321.61000000,6336.45000000,2876.93852100,1537315199999,18267117.12637217,11870,1445.13450600,9177178.07796439,0
1537315200000,6336.39000000,6357.00000000,6305.00000000,6348.87000000,2345.99534500,1537322399999,14855880.84073163,11177,1469.42791100,9305618.57168719,0
1537322400000,6348.87000000,6369.00000000,6327.54000000,6364.10000000,2194.01801500,1537329599999,13921732.68599093,10513,1393.24549100,8840265.13340560,0
1537329600000,6362.58000000,6362.59000000,6327.00000000,6352.34000000,1765.32038700,1537336799999,11196559.67492516,9004,877.21083300,5564317.26289219,0
1537336800000,6352.30000000,6369.04000000,6329.00000000,6356.95000000,1646.01676500,1537343999999,10449990.35481684,10687,896.35811200,5691363.87792834,0
1537344000000,6356.94000000,6366.99000000,6286.61000000,6321.90000000,3076.43000100,1537351199999,19475435.49463435,15112,1647.38179500,10430754.07205485,0
1537351200000,6321.89000000,6335.00000000,6257.29000000,6286.42000000,2650.78976500,1537358399999,16726523.62344095,14711,1374.73424000,8678982.74383687,0
1537358400000,6286.42000000,6305.00000000,6252.17000000,6289.94000000,2077.12151800,1537365599999,13055710.39407915,15258,1218.75663900,7662816.69648456,0
1537365600000,6289.94000000,6348.48000000,6282.00000000,6327.95000000,2452.30388400,1537372799999,15495873.42446754,13958,1560.76651100,9865252.89513850,0
1537372800000,6330.67000000,6340.01000000,6307.00000000,6325.56000000,2316.64802500,1537379999999,14657855.22978791,10651,1286.95900400,8142707.24134073,0
1537380000000,6323.32000000,6517.70000000,6123.00000000,6410.20000000,12664.00831000,1537387199999,80084476.71936205,56778,6294.99546200,39904137.89190249,0
1537387200000,6412.14000000,6465.38000000,6375.00000000,6395.00000000,3888.80881200,1537394399999,24979327.70054076,18786,2041.36502400,13116149.89621683,0
1537394400000,6396.82000000,6410.00000000,6366.00000000,6391.89000000,1966.61925500,1537401599999,12555998.38101831,11580,1137.32535300,7261251.04138948,0
1537401600000,6392.00000000,6427.96000000,6385.37000000,6407.12000000,2425.84367900,1537408799999,15546691.73944297,11852,1168.97367800,7490350.77579834,0
1537408800000,6407.99000000,6410.00000000,6374.99000000,6397.29000000,2703.10025700,1537415999999,17271097.66616068,9808,1668.46193000,10658511.61241364,0
1537416000000,6397.29000000,6407.32000000,6382.54000000,6389.05000000,1114.03499100,1537423199999,7125483.26294179,6494,595.20712100,3806917.16868415,0
1537423200000,6388.99000000,6413.81000000,6385.00000000,6411.00000000,672.99359900,1537430399999,4308376.68619604,6194,402.41043500,2575978.19039957,0
1537430400000,6411.00000000,6413.58000000,6375.61000000,6387.00000000,699.42415900,1537437599999,4470298.41105102,6604,334.61434600,2138762.20920687,0
1537437600000,6387.69000000,6440.00000000,6383.32000000,6427.88000000,1381.57557500,1537444799999,8863588.52474547,11546,855.38759200,5487504.20174976,0
1537444800000,6425.03000000,6449.00000000,6394.00000000,6422.00000000,2202.27250900,1537451999999,14145726.82014220,15262,1167.47371500,7501918.04818919,0
1537452000000,6421.00000000,6429.08000000,6396.00000000,6417.92000000,1298.35328900,1537459199999,8330062.24007057,10296,600.10366000,3850956.95809768,0
1537459200000,6417.77000000,6430.00000000,6390.00000000,6400.51000000,1556.66781000,1537466399999,9984762.73927242,9869,752.63876700,4829057.61674367,0
1537466400000,6399.99000000,6436.93000000,6390.00000000,6420.01000000,1111.60095100,1537473599999,7130063.11974454,9033,575.67899100,3694229.18960870,0
1537473600000,6421.99000000,6508.00000000,6325.00000000,6490.06000000,4981.27556300,1537480799999,31913163.80314754,25959,2649.40664400,17009611.61814272,0
1537480800000,6490.06000000,6540.00000000,6463.00000000,6492.00000000,5041.88234600,1537487999999,32754956.62069160,30769,2795.14200800,18163070.16999025,0
1537488000000,6492.00000000,6535.95000000,6491.00000000,6502.01000000,2610.85140100,1537495199999,17000368.59245185,16251,1201.49022300,7827316.89021066,0
1537495200000,6502.01000000,6579.00000000,6500.00000000,6554.70000000,3441.47077100,1537502399999,22519655.43047550,18333,1920.45815800,12572598.24270869,0
1537502400000,6554.67000000,6563.83000000,6522.11000000,6535.85000000,2816.01970900,1537509599999,18422599.54688831,15689,1555.33622500,10176724.53909634,0
1537509600000,6535.85000000,6678.23000000,6530.71000000,6647.91000000,4721.43007500,1537516799999,31129516.31959134,26623,2577.93676100,17002401.87325534,0
1537516800000,6647.91000000,6740.51000000,6647.91000000,6706.01000000,6134.69010500,1537523999999,41109413.33049839,31893,3199.72506100,21439218.84141536,0
1537524000000,6707.72000000,6770.00000000,6684.98000000,6742.23000000,4565.73813500,1537531199999,30653990.44746835,22695,2619.72693700,17590348.78873956,0
1537531200000,6742.23000000,6779.01000000,6703.59000000,6727.83000000,3849.49788100,1537538399999,25933094.71824391,25718,2082.27154900,14029361.84024519,0
1537538400000,6727.83000000,6752.11000000,6666.00000000,6681.65000000,7041.16792900,1537545599999,47242623.47296869,42659,3470.66704300,23293726.63687345,0
1537545600000,6683.81000000,6735.00000000,6681.67000000,6703.34000000,5001.62565200,1537552799999,33572504.72178223,24751,3112.91851700,20896933.28255525,0
1537552800000,6703.20000000,6784.86000000,6690.00000000,6749.13000000,4465.37735800,1537559999999,30089301.40880921,25153,2630.21881800,17724780.37027672,0
1537560000000,6749.14000000,6780.00000000,6682.94000000,6727.97000000,4357.80682300,1537567199999,29382650.48177643,26742,2360.10858900,15917347.27189318,0
1537567200000,6727.97000000,6768.60000000,6712.83000000,6759.02000000,2773.66762400,1537574399999,18691223.52903217,15987,1667.56089200,11238037.16471160,0
1537574400000,6759.01000000,6839.03000000,6740.00000000,6771.99000000,4538.44029900,1537581599999,30832358.02709506,24433,2594.81938200,17629402.28173957,0
1537581600000,6770.10000000,6785.93000000,6715.01000000,6738.15000000,2357.01028800,1537588799999,15914552.01583954,12756,1261.58274700,8519433.03915454,0
1537588800000,6738.27000000,6769.54000000,6720.31000000,6742.41000000,2914.24629100,1537595999999,19661053.91024613,13005,1754.69760700,11839300.22833054,0
1537596000000,6741.48000000,6744.84000000,6700.00000000,6718.57000000,2554.72613800,1537603199999,17176955.94827223,11258,1388.20651900,9334437.46560395,0
1537603200000,6719.31000000,6720.06000000,6627.00000000,6694.99000000,4557.92976400,1537610399999,30396874.43181868,22041,2614.28011700,17430151.14794151,0
1537610400000,6693.05000000,6728.00000000,6660.00000000,6666.78000000,3166.10176500,1537617599999,21206054.63334035,12135,1979.56498100,13258161.41898900,0
1537617600000,6664.13000000,6714.65000000,6655.55000000,6692.51000000,2655.44208500,1537624799999,17768682.63681291,11437,1735.40453000,11612458.96550549,0
1537624800000,6692.08000000,6698.00000000,6648.23000000,6685.21000000,2016.74879000,1537631999999,13458980.84385988,8996,873.46612900,5832520.55145880,0
1537632000000,6687.47000000,6696.78000000,6671.77000000,6685.00000000,683.54636700,1537639199999,4568256.75300232,5465,342.09569200,2286672.42623695,0
1537639200000,6685.00000000,6760.00000000,6640.00000000,6725.54000000,2226.07496600,1537646399999,14948641.64123676,12710,1196.11782400,8038172.49567997,0
1537646400000,6727.76000000,6742.55000000,6692.00000000,6702.70000000,879.79533300,1537653599999,5910061.42013805,6198,321.21878100,2159241.54108982,0
1537653600000,6702.72000000,6735.00000000,6686.74000000,6723.05000000,799.62858100,1537660799999,5368198.63031659,5286,493.51032300,3314714.43238050,0
1537660800000,6723.05000000,6740.00000000,6683.00000000,6692.59000000,1647.61369100,1537667999999,11051590.93009039,10572,919.74676200,6169188.34388435,0
1537668000000,6692.59000000,6720.00000000,6691.41000000,6711.60000000,2325.80487800,1537675199999,15594688.99889094,10577,1254.31505500,8410750.23302516,0
1537675200000,6711.60000000,6745.55000000,6711.26000000,6729.10000000,2065.76858200,1537682399999,13899472.72795710,11856,1241.61786700,8354906.30880847,0
1537682400000,6729.11000000,6735.53000000,6702.80000000,6721.40000000,1817.66276000,1537689599999,12220376.80185597,11955,832.57707900,5598578.49866121,0
1537689600000,6721.87000000,6788.23000000,6720.00000000,6773.47000000,3992.65897700,1537696799999,26956563.52843448,20980,2415.23868700,16308781.70532073,0
1537696800000,6772.00000000,6780.34000000,6746.58000000,6747.24000000,2756.46129900,1537703999999,18643311.13283653,16579,1546.29753200,10458923.58368372,0
1537704000000,6747.27000000,6755.48000000,6718.00000000,6734.00000000,2646.09390300,1537711199999,17817711.59385289,16098,1550.58158800,10442014.42067541,0
1537711200000,6734.99000000,6751.39000000,6661.75000000,6685.94000000,4054.49632800,1537718399999,27184291.71201165,22098,1987.73233500,13327648.38615075,0
1537718400000,6685.93000000,6707.17000000,6669.86000000,6688.59000000,2886.92915600,1537725599999,19316956.31793022,13197,1578.02848000,10558517.30158539,0
1537725600000,6688.60000000,6710.00000000,6676.80000000,6693.30000000,2488.46820400,1537732799999,16655843.03959481,11413,1433.80357400,9596640.42483016,0
1537732800000,6693.30000000,6698.00000000,6670.00000000,6689.02000000,1719.81079300,1537739999999,11497002.55358576,11320,1055.06028600,7054131.85031911,0
1537740000000,6689.46000000,6725.00000000,6680.00000000,6708.00000000,1884.46120200,1537747199999,12641410.04936577,11709,1237.63730200,8304054.85574506,0
1537747200000,6706.81000000,6730.00000000,6682.27000000,6719.00000000,2349.64930500,1537754399999,15762595.84265817,10804,1297.39855800,8703486.60064344,0
1537754400000,6718.96000000,6728.53000000,6705.54000000,6719.66000000,2249.09302300,1537761599999,15110318.16739455,10325,1253.73061200,8424288.30641073,0
1537761600000,6719.68000000,6722.01000000,6670.80000000,6687.76000000,1973.29681900,1537768799999,13211710.69095191,13730,975.72877100,6534791.01771030,0
1537768800000,6687.76000000,6693.30000000,6609.00000000,6677.92000000,3809.84150200,1537775999999,25366518.43127803,21646,1945.57954300,12960788.63194453,0
1537776000000,6677.90000000,6677.90000000,6578.00000000,6603.15000000,4313.30184100,1537783199999,28556364.00724121,22830,2041.97780100,13524389.93521192,0
1537783200000,6604.08000000,6631.03000000,6563.14000000,6576.98000000,3678.34848800,1537790399999,24287962.62332480,17425,1759.91998500,11622320.99130420,0
1537790400000,6577.05000000,6642.99000000,6573.00000000,6627.99000000,3331.99661000,1537797599999,22034808.55847914,16602,1990.50456200,13162230.65993806,0
1537797600000,6626.02000000,6634.52000000,6594.18000000,6605.02000000,3010.90732300,1537804799999,19918927.49345962,14436,1406.17812500,9303175.50880176,0
1537804800000,6609.94000000,6654.04000000,6595.00000000,6650.01000000,3272.07343700,1537811999999,21679905.93504252,15645,1931.50100300,12801123.63189301,0
1537812000000,6650.02000000,6666.00000000,6616.73000000,6619.90000000,2371.84775700,1537819199999,15760983.07010504,13209,1267.30179700,8422767.27546201,0
1537819200000,6619.90000000,6645.98000000,6614.01000000,6620.10000000,2033.84101200,1537826399999,13483717.57506266,11617,1299.26131300,8613365.79665313,0
1537826400000,6619.55000000,6620.99000000,6557.00000000,6581.39000000,2911.54279300,1537833599999,19182187.14812062,17028,1493.36640100,9842746.51109101,0
1537833600000,6581.42000000,6584.01000000,6425.65000000,6441.91000000,5321.68899400,1537840799999,34531247.62497498,27522,2295.18899400,14879896.07250793,0
1537840800000,6438.27000000,6484.42000000,6403.00000000,6468.18000000,4751.37352200,1537847999999,30627711.15729824,18504,2685.22397500,17315477.67503542,0
1537848000000,6467.05000000,6484.68000000,6446.44000000,6467.49000000,2697.07976700,1537855199999,17444755.99799269,11801,1650.48189300,10675610.30149896,0
1537855200000,6467.55000000,6474.00000000,6367.00000000,6382.89000000,3857.72323000,1537862399999,24757575.82602011,26026,1861.87669700,11953731.22378229,0
1537862400000,6379.99000000,6433.92000000,6373.57000000,6424.02000000,2841.03823500,1537869599999,18200868.38123446,17062,1561.62053400,10006031.11552571,0
1537869600000,6425.82000000,6435.14000000,6371.00000000,6407.99000000,3020.09454100,1537876799999,19339489.48490807,17977,1543.07400800,9881151.23937552,0
1537876800000,6409.98000000,6456.90000000,6391.72000000,6422.64000000,2724.79190000,1537883999999,17511974.52905882,16597,1565.49504300,10062683.59175619,0
1537884000000,6424.83000000,6436.00000000,6356.00000000,6403.00000000,2941.30816900,1537891199999,18857927.78663017,16893,1578.00707300,10120119.30341841,0
1537891200000,6403.00000000,6430.00000000,6360.80000000,6387.20000000,2753.23818400,1537898399999,17629415.72070290,14157,1508.59139800,9662619.89305557,0
1537898400000,6389.17000000,6395.00000000,6325.02000000,6363.92000000,3310.18098200,1537905599999,21066899.26320110,17292,1598.57252300,10176116.82366345,0
1537905600000,6362.91000000,6431.00000000,6361.89000000,6397.98000000,2796.97512800,1537912799999,17894962.69012248,18029,1453.84344400,9300047.72322914,0
1537912800000,6396.35000000,6448.00000000,6373.00000000,6447.54000000,3285.53680000,1537919999999,21064372.36892030,18105,2014.09728000,12914734.50970872,0
1537920000000,6445.11000000,6447.50000000,6380.88000000,6403.55000000,2495.31769200,1537927199999,15997094.70815119,12905,1407.57728000,9025085.45155477,0
1537927200000,6403.54000000,6415.00000000,6379.70000000,6390.50000000,2439.84037300,1537934399999,15616538.79513152,10702,1577.04494300,10094880.71002862,0
1537934400000,6390.50000000,6476.87000000,6385.00000000,6446.83000000,2452.76552000,1537941599999,15758414.01905850,14500,1434.58929500,9218203.52995862,0
1537941600000,6446.84000000,6475.00000000,6415.00000000,6455.83000000,2243.09640200,1537948799999,14460998.92355174,13394,1107.40690800,7141068.18221525,0
1537948800000,6455.88000000,6466.80000000,6429.00000000,6464.18000000,2170.80794700,1537955999999,14002646.45002727,12305,1141.96248200,7366661.43281878,0
1537956000000,6464.18000000,6532.57000000,6455.99000000,6528.58000000,3119.42551300,1537963199999,20250820.09571593,20609,1730.17057400,11229482.34766371,0
1537963200000,6528.64000000,6535.00000000,6455.22000000,6481.78000000,3606.65766900,1537970399999,23454158.33047749,21355,2095.07192700,13625228.51881498,0
1537970400000,6480.70000000,6557.81000000,6480.70000000,6544.51000000,3453.49508100,1537977599999,22515491.14418421,21929,1976.22144200,12885256.64174534,0
1537977600000,6542.55000000,6557.99000000,6516.00000000,6536.44000000,3134.05312800,1537984799999,20480966.63545774,16169,1606.98546900,10501831.71312856,0
1537984800000,6536.44000000,6545.32000000,6485.48000000,6492.11000000,3133.98043700,1537991999999,20411836.79940514,14343,1817.44562200,11841043.90331284,0
1537992000000,6490.43000000,6515.00000000,6455.23000000,6476.81000000,2771.74689000,1537999199999,17992176.58776667,13541,1484.59227000,9642502.79733660,0
1537999200000,6476.80000000,6493.00000000,6430.00000000,6465.12000000,2463.35541800,1538006399999,15918532.81241603,12486,1454.07147600,9398589.42088394,0
1538006400000,6467.84000000,6530.00000000,6465.00000000,6495.01000000,2641.82458800,1538013599999,17183116.72104474,11208,1663.90772700,10824228.43707043,0
1538013600000,6497.78000000,6517.49000000,6480.90000000,6508.47000000,2048.31263300,1538020799999,13316809.32098198,8568,1049.37222400,6822685.20919838,0
1538020800000,6510.99000000,6518.40000000,6474.00000000,6476.28000000,1302.63549600,1538027999999,8455894.69596023,10062,643.96117900,4179932.56572077,0
1538028000000,6476.28000000,6487.81000000,6450.00000000,6461.17000000,1431.94392300,1538035199999,9264678.55577190,11075,698.34211500,4519416.54187883,0
1538035200000,6460.01000000,6487.54000000,6434.00000000,6471.53000000,2690.30525600,1538042399999,17384531.44462453,12619,1194.18363600,7716548.05258831,0
1538042400000,6469.75000000,6513.63000000,6463.00000000,6489.87000000,2637.44338400,1538049599999,17106111.38835019,14236,1500.30342200,9731302.45771828,0
1538049600000,6488.93000000,6540.00000000,6486.01000000,6512.59000000,2994.77425700,1538056799999,19514201.29677216,20405,1789.28267800,11658536.41986385,0
1538056800000,6512.59000000,6534.90000000,6483.57000000,6498.97000000,2967.64251400,1538063999999,19319177.42000493,16209,1632.66439000,10630575.78209100,0
1538064000000,6498.97000000,6523.09000000,6487.65000000,6509.85000000,2037.91115600,1538071199999,13261625.94974263,12754,1202.45497200,7826020.10580874,0
1538071200000,6513.61000000,6684.00000000,6505.10000000,6669.36000000,4264.77810200,1538078399999,28067161.46200657,24063,2448.56735700,16117056.02906028,0
1538078400000,6669.36000000,6750.00000000,6663.30000000,6719.57000000,4575.53484900,1538085599999,30661910.67856879,26784,2727.24129000,18277057.33785906,0
1538085600000,6719.57000000,6721.21000000,6666.20000000,6689.13000000,3494.32213900,1538092799999,23379634.30792310,14607,1845.50882100,12348592.06975196,0
1538092800000,6689.12000000,6724.00000000,6687.02000000,6722.01000000,3440.53778500,1538099999999,23083656.99622488,14854,2118.95246200,14218116.82440095,0
1538100000000,6723.79000000,6736.40000000,6680.00000000,6702.26000000,3321.80019300,1538107199999,22273693.98044301,14627,1865.28864900,12509517.80151175,0
1538107200000,6702.26000000,6725.00000000,6687.00000000,6720.50000000,2760.16086300,1538114399999,18512670.96137234,14829,1498.23878100,10047779.39246690,0
1538114400000,6720.45000000,6814.80000000,6708.19000000,6788.99000000,4928.17682100,1538121599999,33337695.24185824,26314,3039.38141000,20559524.27241259,0
1538121600000,6786.71000000,6787.73000000,6580.00000000,6657.57000000,6029.94317300,1538128799999,40285428.03184919,30796,2947.59735400,19704757.76517832,0
1538128800000,6657.56000000,6675.05000000,6627.73000000,6657.73000000,3289.59007400,1538135999999,21896350.58424900,15936,1801.09800100,11986760.92104929,0
1538136000000,6657.73000000,6666.00000000,6582.00000000,6654.91000000,3591.51922000,1538143199999,23810706.13677939,20388,1895.60535200,12580403.75569206,0
1538143200000,6652.70000000,6695.86000000,6632.95000000,6672.99000000,3503.03728300,1538150399999,23361664.05261335,16796,1924.86340600,12836571.84083532,0
1538150400000,6673.00000000,6676.44000000,6636.00000000,6656.27000000,2604.41886000,1538157599999,17340439.95721197,12818,1502.51928700,10004888.86976098,0
1538157600000,6656.27000000,6700.00000000,6540.88000000,6684.00000000,4414.55183600,1538164799999,29227150.24513069,22084,2193.08329500,14528337.66584303,0
1538164800000,6683.99000000,6686.51000000,6619.63000000,6652.35000000,1961.92380100,1538171999999,13048427.75022716,12027,1097.46086700,7300124.45230855,0
1538172000000,6650.37000000,6663.00000000,6614.13000000,6634.58000000,2553.78861400,1538179199999,16967103.56627137,10380,1804.41768500,11991017.60009479,0
1538179200000,6634.58000000,6634.58000000,6490.00000000,6490.01000000,3710.11698900,1538186399999,24321573.75330325,22613,1380.67973400,9073277.62139822,0
1538186400000,6490.03000000,6535.54000000,6490.00000000,6500.89000000,3051.39912000,1538193599999,19864787.74531887,14880,1653.68447900,10765859.96341315,0
1538193600000,6503.82000000,6518.35000000,6477.30000000,6505.54000000,2912.81576300,1538200799999,18949438.36275713,13923,1479.80502200,9629092.64511161,0
1538200800000,6507.57000000,6557.00000000,6464.57000000,6545.81000000,2327.01533800,1538207999999,15141433.71846482,13686,1160.29888100,7554191.40531400,0
1538208000000,6549.04000000,6597.00000000,6530.74000000,6554.99000000,2990.47156500,1538215199999,19606257.25654043,17006,1856.84013600,12174334.03163265,0
1538215200000,6552.45000000,6620.00000000,6543.85000000,6584.96000000,2666.39794100,1538222399999,17544170.12358126,17090,1596.81954400,10507392.98682246,0
1538222400000,6584.96000000,6605.00000000,6555.83000000,6569.86000000,2322.47314000,1538229599999,15284522.93478692,13090,1302.32838200,8571663.44233934,0
1538229600000,6569.87000000,6609.92000000,6541.14000000,6589.01000000,2493.17043500,1538236799999,16400185.88221991,13352,1450.41031000,9542088.03511650,0
1538236800000,6589.01000000,6603.92000000,6550.83000000,6593.00000000,1972.56519700,1538243999999,12981337.65799502,11715,1015.58706500,6684430.48162527,0
1538244000000,6593.00000000,6607.03000000,6577.13000000,6588.59000000,1843.48478000,1538251199999,12149705.31166871,11243,966.36017700,6369685.79636090,0
1538251200000,6588.64000000,6615.00000000,6577.55000000,6598.93000000,1672.87425300,1538258399999,11028756.79866675,11714,864.96405900,5703420.54677478,0
1538258400000,6598.97000000,6636.00000000,6579.47000000,6596.38000000,2293.17517900,1538265599999,15152134.06130259,10715,1309.25496200,8651668.46103091,0
1538265600000,6597.66000000,6607.43000000,6557.70000000,6595.48000000,1466.81502900,1538272799999,9654691.39831279,10174,787.98254100,5187444.22921272,0
1538272800000,6595.47000000,6602.00000000,6570.00000000,6580.00000000,2002.04998700,1538279999999,13181577.61015301,8637,1333.92960200,8783411.36654951,0
1538280000000,6576.34000000,6581.99000000,6542.48000000,6564.03000000,2030.65875900,1538287199999,13328563.67472428,10465,1169.48779500,7676697.92562232,0
1538287200000,6565.00000000,6602.44000000,6564.02000000,6577.75000000,1350.00568400,1538294399999,8879119.56300350,10882,825.52826600,5429957.09207711,0
1538294400000,6577.77000000,6605.99000000,6575.32000000,6587.74000000,2089.04678800,1538301599999,13760861.42320598,11443,1012.05788400,6667018.10411460,0
1538301600000,6587.74000000,6662.00000000,6582.20000000,6627.93000000,3594.83912100,1538308799999,23845052.76708530,18932,1970.06571400,13066528.49152569,0
1538308800000,6634.40000000,6647.00000000,6617.31000000,6642.03000000,2596.21734500,1538315999999,17226292.65053614,12784,1316.55883000,8735324.10296750,0
1538316000000,6642.01000000,6660.54000000,6585.94000000,6607.29000000,2519.83810200,1538323199999,16716269.04228528,16431,1284.89286100,8525799.33444932,0
1538323200000,6605.16000000,6629.95000000,6592.00000000,6619.70000000,2252.17727200,1538330399999,14908925.57398441,11524,1272.01863000,8420853.55034018,0
1538330400000,6621.20000000,6640.32000000,6600.00000000,6603.95000000,2668.96992600,1538337599999,17682380.04416170,10927,1624.45681100,10762939.84510877,0
1538337600000,6604.01000000,6609.75000000,6533.00000000,6590.01000000,2714.89731800,1538344799999,17849085.08470328,18768,1205.21983300,7925470.34008074,0
1538344800000,6591.45000000,6650.00000000,6580.00000000,6626.57000000,2479.20918800,1538351999999,16406173.54503969,12480,1398.80555000,9257106.75988501,0
1538352000000,6626.57000000,6667.09000000,6620.77000000,6637.85000000,2094.19606300,1538359199999,13918210.78386052,11806,1302.87785900,8660023.09457030,0
1538359200000,6637.89000000,6663.10000000,6633.05000000,6644.61000000,878.68530000,1538366399999,5840474.48123165,6827,490.17940900,3258287.61891881,0
1538366400000,6644.60000000,6661.58000000,6613.60000000,6629.12000000,1069.44761000,1538373599999,7095093.06431152,12072,468.76559900,3110445.69378480,0
1538373600000,6629.12000000,6644.88000000,6604.10000000,6604.81000000,871.97554800,1538380799999,5775686.59603649,6620,395.18750000,2617998.24440297,0
1538380800000,6604.81000000,6636.26000000,6600.00000000,6615.07000000,1648.85918300,1538387999999,10916343.75572350,10038,933.59347800,6181429.69955934,0
1538388000000,6611.79000000,6629.27000000,6558.09000000,6595.00000000,1924.78624500,1538395199999,12700519.99451925,11673,941.54613800,6218403.32365562,0
1538395200000,6595.00000000,6616.03000000,6560.00000000,6565.00000000,1276.54888500,1538402399999,8414007.32070335,8271,585.04560600,3857477.91290218,0
1538402400000,6565.00000000,6582.00000000,6510.00000000,6569.92000000,2279.91641500,1538409599999,14928747.15408086,12947,1038.07346800,6802028.39533225,0
1538409600000,6567.54000000,6606.68000000,6541.00000000,6590.25000000,1943.45520500,1538416799999,12788549.56119573,11928,1025.73657300,6750222.76692073,0
1538416800000,6590.24000000,6610.16000000,6563.45000000,6587.91000000,2550.05590200,1538423999999,16802476.27374294,11312,1568.56194200,10334192.61012853,0
1538424000000,6587.91000000,6630.00000000,6575.03000000,6600.01000000,2329.38340500,1538431199999,15361087.46198694,15026,1403.11006400,9253123.19175098,0
1538431200000,6601.19000000,6618.64000000,6575.00000000,6611.61000000,1754.19713300,1538438399999,11574060.52091404,11213,911.13422300,6012513.55013664,0
1538438400000,6610.00000000,6640.00000000,6584.17000000,6617.00000000,1543.58674300,1538445599999,10192088.17037802,11315,886.16519200,5853122.79656931,0
1538445600000,6616.99000000,6625.24000000,6602.87000000,6606.02000000,2496.26071500,1538452799999,16511126.54640013,10866,1114.44582100,7372065.24000661,0
1538452800000,6605.99000000,6622.00000000,6602.87000000,6616.37000000,1679.32183000,1538459999999,11109545.07335955,8933,805.98069700,5332308.81498151,0
1538460000000,6619.83000000,6623.33000000,6591.27000000,6606.86000000,1822.25134100,1538467199999,12034268.23839812,10818,1209.75763900,7989612.43230234,0
1538467200000,6604.13000000,6616.50000000,6578.00000000,6581.98000000,2069.24227000,1538474399999,13653746.35747202,14213,1095.41421600,7228183.37086231,0
1538474400000,6580.11000000,6599.72000000,6560.00000000,6572.01000000,2257.65228100,1538481599999,14856295.63832058,12602,1136.95785100,7481912.71283939,0
1538481600000,6572.48000000,6600.00000000,6552.47000000,6574.01000000,3489.09279100,1538488799999,22946821.08205292,13521,1855.21356400,12203420.19292854,0
1538488800000,6576.37000000,6584.16000000,6532.00000000,6555.80000000,2355.33544500,1538495999999,15437073.76256025,15209,1240.90091900,8136158.83687517,0
1538496000000,6560.80000000,6566.99000000,6494.00000000,6543.63000000,4320.02761800,1538503199999,28227664.38724027,18822,1973.92551400,12906519.56402227,0
1538503200000,6542.00000000,6585.36000000,6533.82000000,6564.11000000,3228.63079600,1538510399999,21179828.35475472,13214,2142.79262000,14058365.60069235,0
1538510400000,6562.69000000,6576.77000000,6551.00000000,6570.22000000,1556.56113000,1538517599999,10219981.00351402,9096,1062.55689400,6976928.25396931,0
1538517600000,6570.22000000,6586.00000000,6510.08000000,6525.79000000,1427.84712800,1538524799999,9357053.66578852,8665,591.71009500,3880312.42614082,0
1538524800000,6525.79000000,6549.00000000,6508.00000000,6528.01000000,1670.04922300,1538531999999,10903359.56504546,11718,850.58741900,5554502.48530353,0
1538532000000,6528.01000000,6535.70000000,6430.00000000,6462.09000000,3647.94769900,1538539199999,23627421.26197433,21766,1580.51817100,10241420.37576086,0
1538539200000,6464.00000000,6486.42000000,6441.86000000,6470.01000000,2405.40099300,1538546399999,15565361.49682653,12110,1271.43157800,8227209.08098675,0
1538546400000,6470.00000000,6480.73000000,6448.00000000,6460.28000000,1996.92366400,1538553599999,12912201.12522595,10773,1156.69341400,7478965.87916986,0
1538553600000,6460.29000000,6476.46000000,6451.81000000,6470.01000000,1835.57847500,1538560799999,11864834.97089685,9955,951.15976100,6148664.95052974,0
1538560800000,6470.04000000,6510.40000000,6464.82000000,6496.13000000,3247.32894000,1538567999999,21070013.50869671,13578,1865.70062500,12106070.49779290,0
1538568000000,6496.12000000,6497.00000000,6463.49000000,6485.73000000,2467.56358300,1538575199999,15997570.64530919,10873,1491.05244400,9666960.81811453,0
1538575200000,6485.00000000,6545.01000000,6475.74000000,6512.47000000,2933.50597300,1538582399999,19119725.34898691,15503,1655.00667400,10787512.80203720,0
1538582400000,6514.24000000,6530.00000000,6495.00000000,6511.00000000,2212.44195100,1538589599999,14409990.37881050,10899,1349.71406700,8791153.00395037,0
1538589600000,6510.99000000,6514.40000000,6455.99000000,6478.89000000,1930.24409600,1538596799999,12514037.21038105,11367,1038.06206000,6730833.51903818,0
1538596800000,6475.20000000,6499.85000000,6451.81000000,6452.83000000,1892.06585000,1538603999999,12266020.86720326,10866,890.19260900,5772330.33106365,0
1538604000000,6452.90000000,6538.88000000,6450.73000000,6510.00000000,2212.91869100,1538611199999,14372420.64555053,11199,1196.59268400,7770758.69103823,0
1538611200000,6510.01000000,6643.46000000,6505.09000000,6598.69000000,4223.95461400,1538618399999,27805339.30647654,17951,2599.37901200,17119289.26643920,0
1538618400000,6593.09000000,6614.46000000,6585.12000000,6598.51000000,2087.38908400,1538625599999,13777556.60639417,9334,1174.91637500,7755001.53701430,0
1538625600000,6598.50000000,6618.25000000,6580.10000000,6588.00000000,1506.38054100,1538632799999,9948181.34984888,6186,735.44331700,4857127.73594918,0
1538632800000,6588.98000000,6598.99000000,6564.30000000,6574.45000000,861.84544400,1538639999999,5672890.08726224,4968,406.15546400,2673963.68718266,0
1538640000000,6574.45000000,6627.83000000,6572.01000000,6591.23000000,1115.68214200,1538647199999,7364854.21979497,6841,583.73568800,3853613.84607514,0
1538647200000,6594.00000000,6614.28000000,6569.32000000,6570.81000000,795.68917500,1538654399999,5239798.44675993,5026,361.85323600,2383379.06338259,0
1538654400000,6570.00000000,6596.00000000,6564.73000000,6583.80000000,776.71038900,1538661599999,5110019.08486521,4826,369.97602700,2434316.53195157,0
1538661600000,6583.81000000,6600.00000000,6571.23000000,6597.77000000,1396.16019600,1538668799999,9202078.86322898,7392,717.14917500,4727513.49654036,0
1538668800000,6598.00000000,6610.55000000,6583.99000000,6596.04000000,2162.26316000,1538675999999,14265954.13355562,9827,1203.79525900,7941932.71126755,0
1538676000000,6596.05000000,6621.49000000,6595.36000000,6611.09000000,2127.82429500,1538683199999,14067390.02019291,9214,1164.69218300,7700202.28059104,0
1538683200000,6612.05000000,6617.13000000,6557.00000000,6588.98000000,2428.59809700,1538690399999,15992009.17827147,11008,1457.83297200,9599602.81446627,0
1538690400000,6589.00000000,6613.00000000,6579.85000000,6593.79000000,591.80368100,1538697599999,3902609.37935514,4251,302.92380400,1997867.85635487,0
1538697600000,6591.69000000,6632.98000000,6591.53000000,6616.52000000,804.12601000,1538704799999,5320368.85355799,6068,452.89731500,2996990.60054727,0
1538704800000,6613.41000000,6616.57000000,6543.08000000,6579.00000000,1496.17280300,1538711999999,9832135.78709595,8392,603.86624600,3968841.39774941,0
1538712000000,6578.96000000,6588.63000000,6570.01000000,6583.76000000,659.44657600,1538719199999,4338483.01965168,3297,376.98913000,2480611.65673770,0
1538719200000,6581.02000000,6610.00000000,6573.17000000,6578.76000000,761.33703100,1538726399999,5017778.27778726,5831,371.47230500,2448286.17870048,0
1538726400000,6577.12000000,6592.79000000,6567.21000000,6584.00000000,803.03122900,1538733599999,5282835.52780715,4922,438.12302000,2882496.60127315,0
1538733600000,6584.98000000,6600.00000000,6571.73000000,6590.00000000,549.96288100,1538740799999,3623249.03567239,4160,297.20075900,1958200.53220837,0
1538740800000,6589.60000000,6607.51000000,6581.33000000,6593.03000000,684.61385500,1538747999999,4514516.20737750,4928,364.86327000,2406223.97610787,0
1538748000000,6594.00000000,6607.00000000,6587.43000000,6598.51000000,1566.78754400,1538755199999,10340102.11244015,7735,966.24575800,6376850.31444994,0
1538755200000,6598.48000000,6614.98000000,6576.47000000,6584.06000000,1981.84187800,1538762399999,13056765.05207263,10014,1264.55945300,8331333.55805202,0
1538762400000,6584.07000000,6601.50000000,6575.00000000,6595.50000000,2211.19644800,1538769599999,14575794.01306586,8116,930.34386700,6133520.37547349,0
1538769600000,6595.42000000,6605.00000000,6588.08000000,6604.93000000,1270.51699800,1538776799999,8381316.65519946,7483,533.30678200,3518375.44381308,0
1538776800000,6604.97000000,6697.00000000,6604.92000000,6635.65000000,3307.51913900,1538783999999,21981170.11584853,15755,1993.88205100,13247486.95030267,0
1538784000000,6635.65000000,6651.00000000,6617.00000000,6626.02000000,2506.06073200,1538791199999,16613460.37007748,8767,1291.75466400,8563810.79699827,0
1538791200000,6627.00000000,6627.62000000,6584.22000000,6608.91000000,1183.69320400,1538798399999,7814459.81407000,6516,576.16327400,3803593.94356108,0
1538798400000,6608.91000000,6624.12000000,6605.09000000,6615.67000000,245.77996900,1538805599999,1626013.77929261,2845,103.01149800,681559.18721404,0
1538805600000,6618.69000000,6627.00000000,6610.00000000,6620.35000000,326.17761800,1538812799999,2158995.77283109,3541,172.40227500,1141222.31652250,0
1538812800000,6619.43000000,6625.17000000,6608.20000000,6620.00000000,408.92368800,1538819999999,2705570.65301337,3315,227.62750800,1506206.21525909,0
1538820000000,6620.33000000,6634.15000000,6570.00000000,6587.16000000,1013.71287400,1538827199999,6691955.48633862,7058,401.06774100,2650362.36047406,0
1538827200000,6588.86000000,6600.00000000,6567.14000000,6579.00000000,676.24625800,1538834399999,4449572.67070177,5514,291.15924100,1915972.74885056,0
1538834400000,6579.38000000,6598.89000000,6566.77000000,6596.08000000,689.54961600,1538841599999,4539267.02658905,4555,395.98271700,2607422.80597952,0
1538841600000,6597.50000000,6607.00000000,6588.17000000,6599.95000000,604.51779500,1538848799999,3988186.37839936,4737,338.03035500,2230269.79439707,0
1538848800000,6600.63000000,6603.08000000,6585.00000000,6593.34000000,604.38334100,1538855999999,3985857.14347609,3664,215.41353300,1421019.43050754,0
1538856000000,6593.34000000,6604.76000000,6582.63000000,6602.99000000,851.27386300,1538863199999,5616555.46668103,4828,448.03616800,2956544.59909473,0
1538863200000,6602.99000000,6606.00000000,6583.27000000,6594.27000000,1829.18643300,1538870399999,12058047.85282361,6725,752.21712000,4959363.75796314,0
1538870400000,6596.44000000,6605.00000000,6589.14000000,6603.06000000,2746.81123500,1538877599999,18124335.01270364,6025,1276.91429800,8425479.58574569,0
1538877600000,6603.07000000,6605.00000000,6597.50000000,6604.07000000,770.11811600,1538884799999,5084569.64771391,6356,316.95635700,2092850.39145703,0
1538884800000,6604.98000000,6609.83000000,6586.52000000,6596.69000000,952.07914900,1538891999999,6280568.70475132,6426,332.88725200,2196201.17536903,0
1538892000000,6596.68000000,6599.94000000,6566.01000000,6570.93000000,1628.44250900,1538899199999,10718895.74721349,8267,1040.45399600,6847513.50104578,0
1538899200000,6569.46000000,6571.99000000,6525.00000000,6555.40000000,2883.62956600,1538906399999,18884462.42189779,13829,1519.50023000,9951242.68171589,0
1538906400000,6555.45000000,6568.76000000,6538.43000000,6556.00000000,2416.31177700,1538913599999,15846906.19756500,9307,1410.40781200,9250373.54181916,0
1538913600000,6555.90000000,6578.99000000,6545.75000000,6574.41000000,1587.28765200,1538920799999,10409217.13854557,7923,738.23019900,4839841.11678563,0
1538920800000,6574.41000000,6586.89000000,6555.00000000,6582.07000000,1729.30981500,1538927999999,11365136.56982982,7597,612.46615700,4025202.81175828,0
1538928000000,6582.07000000,6597.70000000,6572.70000000,6589.18000000,593.45767500,1538935199999,3908494.57118856,4266,293.88069100,1936164.99379742,0
1538935200000,6590.07000000,6599.00000000,6579.01000000,6584.00000000,423.77296100,1538942399999,2793640.33261506,3332,234.55498200,1546291.45439518,0
1538942400000,6583.65000000,6593.29000000,6579.01000000,6588.54000000,267.63983200,1538949599999,1762509.46513810,2580,138.02072900,908980.68416893,0
1538949600000,6586.01000000,6640.00000000,6581.79000000,6615.26000000,1407.97147500,1538956799999,9310346.94448053,6936,853.93557700,5648306.47414058,0
1538956800000,6615.26000000,6628.63000000,6601.50000000,6605.02000000,843.39735300,1538963999999,5577827.13604989,5514,440.32049300,2911887.13268554,0
1538964000000,6603.58000000,6616.83000000,6600.66000000,6605.26000000,1854.28047700,1538971199999,12251198.43809697,8335,978.91983400,6468051.13756795,0
1538971200000,6605.26000000,6610.99000000,6590.00000000,6593.36000000,1568.66719700,1538978399999,10359696.87100527,8809,992.40152500,6554192.04475974,0
1538978400000,6593.36000000,6613.00000000,6587.00000000,6596.03000000,1711.27331800,1538985599999,11289121.77366171,9985,751.75394400,4959558.96577243,0
1538985600000,6596.52000000,6606.60000000,6592.41000000,6604.90000000,1365.24302200,1538992799999,9008291.93806660,11002,700.34378700,4621488.42704319,0
1538992800000,6604.87000000,6666.66000000,6597.02000000,6647.78000000,2960.22554800,1538999999999,19633852.67645670,15864,1844.05889900,12229749.85677558,0
1539000000000,6647.78000000,6715.60000000,6645.00000000,6662.97000000,4136.73098700,1539007199999,27625246.63486385,23764,2211.27503300,14765829.24526752,0
1539007200000,6660.65000000,6695.00000000,6650.08000000,6674.56000000,3550.99864300,1539014399999,23689039.37464398,16779,1781.39825600,11882541.89794351,0
1539014400000,6676.51000000,6684.11000000,6662.00000000,6671.01000000,2548.82547500,1539021599999,17003659.63108979,12777,1432.68756500,9558034.32636061,0
1539021600000,6671.05000000,6705.00000000,6657.98000000,6695.33000000,1272.22961100,1539028799999,8499091.90437153,10177,632.75881200,4227608.94533058,0
1539028800000,6695.32000000,6703.00000000,6685.00000000,6691.00000000,645.25900400,1539035999999,4318382.36182061,5984,277.26980100,1855628.71830803,0
1539036000000,6690.99000000,6692.00000000,6664.22000000,6673.01000000,666.28890600,1539043199999,4449193.69011452,6166,291.72701800,1948005.24760707,0
1539043200000,6673.01000000,6685.38000000,6653.00000000,6666.62000000,621.00988300,1539050399999,4142500.16213408,6122,277.96343600,1855000.28632005,0
1539050400000,6666.61000000,6672.31000000,6646.00000000,6661.17000000,650.83730300,1539057599999,4334313.56121125,5596,328.29538200,2186623.17428677,0
1539057600000,6661.17000000,6683.00000000,6660.00000000,6668.68000000,509.70988500,1539064799999,3400250.14546388,4827,294.88028000,1967408.02454987,0
1539064800000,6668.66000000,6680.70000000,6656.85000000,6672.25000000,612.83747000,1539071999999,4084980.78052249,6231,269.23521700,1794930.32184280,0
1539072000000,6669.42000000,6675.29000000,6633.83000000,6658.98000000,1036.20799400,1539079199999,6891007.99325858,7963,500.92186600,3331661.94622925,0
1539079200000,6657.08000000,6660.90000000,6630.89000000,6642.02000000,850.66010200,1539086399999,5654717.19697412,6321,433.82602500,2884281.16268204,0
1539086400000,6644.67000000,6645.00000000,6607.00000000,6615.00000000,1265.62712000,1539093599999,8387051.75763575,9543,474.02276700,3142434.75380928,0
1539093600000,6613.82000000,6645.00000000,6611.18000000,6641.56000000,1599.33019000,1539100799999,10605127.90276742,11472,953.39715100,6322115.29595164,0
1539100800000,6643.78000000,6651.76000000,6625.00000000,6650.01000000,2016.80444600,1539107999999,13390711.04884375,10920,994.42735200,6603399.80957549,0
1539108000000,6650.01000000,6674.94000000,6647.07000000,6656.49000000,2332.41864000,1539115199999,15535855.93644288,13020,1281.12194300,8533634.90060197,0
1539115200000,6658.24000000,6660.83000000,6643.86000000,6659.05000000,1786.59424200,1539122399999,11882524.80157793,10064,895.83742000,5958348.77714472,0
1539122400000,6658.99000000,6670.50000000,6652.35000000,6656.61000000,2072.74219400,1539129599999,13806145.14199111,9877,902.99416000,6015170.59815914,0
1539129600000,6656.67000000,6659.95000000,6630.84000000,6640.72000000,1536.34558600,1539136799999,10208835.72598543,9775,715.35544200,4753493.63231299,0
1539136800000,6640.76000000,6645.63000000,6595.00000000,6616.06000000,1973.36298100,1539143999999,13073889.73844658,9676,628.52199800,4165795.20311851,0
1539144000000,6612.20000000,6625.98000000,6542.10000000,6555.00000000,2408.67466000,1539151199999,15836547.25366289,13613,916.65006000,6030025.38676402,0
1539151200000,6554.99000000,6579.11000000,6530.00000000,6576.98000000,1592.52870000,1539158399999,10446556.70637925,8014,705.82363200,4631345.88225304,0
1539158400000,6576.88000000,6605.00000000,6565.68000000,6588.01000000,1184.72824600,1539165599999,7802710.65764858,7732,652.21673700,4294994.22467277,0
1539165600000,6589.99000000,6595.00000000,6569.40000000,6592.00000000,1158.15007200,1539172799999,7623233.14828021,6397,555.42062500,3656278.05851405,0
1539172800000,6590.06000000,6612.96000000,6588.37000000,6601.16000000,1166.88564300,1539179999999,7701308.31363110,8592,581.30238000,3836297.77882788,0
1539180000000,6601.16000000,6615.00000000,6585.96000000,6588.99000000,918.50670800,1539187199999,6060625.88623885,8025,371.38914700,2451075.65620017,0
1539187200000,6588.98000000,6619.00000000,6582.00000000,6608.50000000,1021.73279500,1539194399999,6746922.57408234,7967,499.18300400,3296570.73149855,0
1539194400000,6608.50000000,6646.20000000,6604.60000000,6635.96000000,1114.37658000,1539201599999,7391532.55413923,8943,568.92972800,3773754.74028048,0
1539201600000,6638.56000000,6644.99000000,6610.00000000,6612.00000000,756.39468300,1539208799999,5013586.62026619,6074,402.20297600,2666189.39113434,0
1539208800000,6612.00000000,6637.30000000,6605.61000000,6631.00000000,558.97479000,1539215999999,3703931.70341192,4981,222.65916600,1475776.17146225,0
1539216000000,6630.21000000,6633.92000000,6285.00000000,6367.82000000,10696.93713600,1539223199999,68546924.42388305,55584,4209.71147800,26916265.66719280,0
1539223200000,6364.10000000,6367.85000000,6256.55000000,6340.52000000,6214.83260400,1539230399999,39297516.75687091,28009,3428.57672100,21690786.85373248,0
1539230400000,6340.52000000,6370.52000000,6311.00000000,6323.00000000,3253.51207200,1539237599999,20628564.69930889,17661,1853.16915500,11752476.09898658,0
1539237600000,6322.11000000,6325.96000000,6258.96000000,6300.86000000,3907.50892100,1539244799999,24597953.06488634,23379,1888.44818500,11890460.00314042,0
1539244800000,6298.77000000,6325.99000000,6282.44000000,6310.00000000,3349.18869200,1539251999999,21112199.13077556,15205,1713.18952000,10800896.58349420,0
1539252000000,6309.33000000,6310.40000000,6271.84000000,6281.61000000,2481.20917500,1539259199999,15615883.27651652,13603,1333.24982700,8392312.85311210,0
1539259200000,6278.70000000,6320.00000000,6219.17000000,6309.00000000,4418.17894000,1539266399999,27765980.94418148,20430,2390.15595100,15031880.34923164,0
1539266400000,6309.00000000,6335.31000000,6283.46000000,6294.09000000,3316.28064200,1539273599999,20915539.60181210,16337,2070.16593400,13058714.98852221,0
1539273600000,6294.03000000,6335.33000000,6289.85000000,6317.00000000,2997.37313200,1539280799999,18929903.93645086,16403,1736.39212900,10966086.67588248,0
1539280800000,6317.00000000,6322.99000000,6293.00000000,6298.12000000,1928.18787200,1539287999999,12163161.60568451,11411,822.31382100,5187424.58811616,0
1539288000000,6302.61000000,6312.65000000,6232.61000000,6301.26000000,2573.63224100,1539295199999,16178414.63333183,14607,1313.68188800,8260302.46859018,0
1539295200000,6303.32000000,6307.31000000,6205.00000000,6252.68000000,3575.55890500,1539302399999,22401082.37212216,20595,1676.19957500,10509180.84385784,0
1539302400000,6252.71000000,6294.97000000,6209.00000000,6282.42000000,2944.96344400,1539309599999,18425509.18145386,19919,1488.62126700,9317225.95432493,0
1539309600000,6282.43000000,6314.99000000,6275.00000000,6308.11000000,2549.58624200,1539316799999,16038236.95465260,13613,1393.18021400,8765259.62918334,0
1539316800000,6310.65000000,6328.21000000,6300.02000000,6319.00000000,2137.11275200,1539323999999,13490543.53778816,11024,1178.91761200,7443694.15374753,0
1539324000000,6319.50000000,6360.00000000,6317.12000000,6332.61000000,3421.53450800,1539331199999,21672982.12538024,16574,2041.20044500,12929921.08542024,0
1539331200000,6332.61000000,6340.99000000,6303.00000000,6305.99000000,2287.76492200,1539338399999,14459349.10865906,11211,1304.09391200,8241644.95097496,0
1539338400000,6305.09000000,6320.00000000,6295.40000000,6309.49000000,2287.47150600,1539345599999,14432794.90500591,10274,1398.86527500,8827002.38806133,0
1539345600000,6309.49000000,6332.07000000,6305.61000000,6313.24000000,2151.07176400,1539352799999,13590000.18340253,12094,1118.37903100,7065526.98772046,0
1539352800000,6312.98000000,6355.00000000,6310.00000000,6341.69000000,2709.01015400,1539359999999,17131444.45448150,12612,1876.29076400,11864826.59546567,0
1539360000000,6341.68000000,6344.51000000,6300.00000000,6306.37000000,2191.12911800,1539367199999,13860257.35537889,11800,1105.35322900,6993462.94543825,0
1539367200000,6306.37000000,6325.20000000,6300.61000000,6320.52000000,2187.00143800,1539374399999,13803877.90630074,8917,1009.02036200,6369319.85116978,0
1539374400000,6320.04000000,6328.70000000,6312.05000000,6315.23000000,2591.73449700,1539381599999,16380209.33280274,8966,1226.02300000,7748417.57172231,0
1539381600000,6315.23000000,6319.01000000,6278.00000000,6298.01000000,1545.69107400,1539388799999,9745067.96596855,11073,750.48774600,4733089.20726941,0
1539388800000,6298.00000000,6329.99000000,6285.07000000,6318.30000000,1843.53782000,1539395999999,11643558.72411691,10520,970.41516000,6129645.12293535,0
1539396000000,6318.30000000,6328.36000000,6290.01000000,6296.01000000,1571.07815000,1539403199999,9915580.04254323,8858,706.07652200,4456728.56162600,0
1539403200000,6297.69000000,6330.57000000,6294.47000000,6311.20000000,1354.00870800,1539410399999,8549466.46978214,8558,671.17477700,4237522.81761769,0
1539410400000,6311.20000000,6328.99000000,6304.39000000,6318.47000000,2017.57796600,1539417599999,12753578.79549619,8411,1095.20833500,6924074.38474011,0
1539417600000,6320.00000000,6337.26000000,6306.83000000,6322.77000000,2351.04584400,1539424799999,14855268.76038434,9656,1166.96583500,7373566.17727358,0
1539424800000,6322.00000000,6338.99000000,6322.00000000,6327.25000000,1418.40421700,1539431999999,8978777.43547545,9718,655.66379700,4150699.20277032,0
1539432000000,6326.61000000,6329.00000000,6304.00000000,6315.35000000,2272.04920500,1539439199999,14355258.14229480,11817,1404.94831700,8876097.53676688,0
1539439200000,6315.36000000,6345.00000000,6311.18000000,6329.26000000,2356.14485500,1539446399999,14912066.13847280,14286,1015.36066300,6426478.50836316,0
1539446400000,6329.26000000,6342.42000000,6322.01000000,6325.62000000,2004.48506300,1539453599999,12686952.53049627,11521,871.93341700,5518646.91194371,0
1539453600000,6326.53000000,6341.56000000,6301.05000000,6326.01000000,1267.50331400,1539460799999,8015212.64147453,8167,576.02192300,3643720.84149630,0
1539460800000,6326.21000000,6332.87000000,6314.23000000,6323.15000000,322.14251800,1539467999999,2036461.00807228,3919,141.20253800,892823.33207726,0
1539468000000,6323.09000000,6338.07000000,6321.38000000,6332.93000000,320.09236500,1539475199999,2026470.30735799,3550,148.18518400,938241.93438422,0
1539475200000,6332.92000000,6342.65000000,6320.00000000,6341.01000000,1183.25826500,1539482399999,7489491.12562141,6909,487.52744700,3086034.75197258,0
1539482400000,6340.99000000,6383.97000000,6330.51000000,6363.11000000,1720.83036500,1539489599999,10931322.63053955,9442,910.84131300,5786157.73310722,0
1539489600000,6363.24000000,6416.00000000,6363.18000000,6375.73000000,2031.25354500,1539496799999,12972749.39549924,9938,1084.43182200,6926120.59749894,0
1539496800000,6376.08000000,6395.33000000,6373.62000000,6379.95000000,2010.54854500,1539503999999,12837864.07315414,9387,867.35242600,5537504.79295856,0
1539504000000,6379.95000000,6388.00000000,6354.00000000,6361.01000000,1382.00227200,1539511199999,8806865.57233215,8984,590.81055600,3765708.85324594,0
1539511200000,6363.96000000,6368.00000000,6345.00000000,6361.01000000,1000.10215200,1539518399999,6358706.66058775,8281,493.95142500,3141232.41158724,0
1539518400000,6361.07000000,6383.00000000,6359.86000000,6360.06000000,944.82787600,1539525599999,6021480.75753706,6675,420.15649600,2677328.08033776,0
1539525600000,6361.94000000,6386.30000000,6360.00000000,6380.77000000,642.85615800,1539532799999,4095602.41381897,5311,335.66568900,2138780.57325798,0
1539532800000,6380.76000000,6403.42000000,6375.73000000,6387.01000000,1168.25554800,1539539999999,7467203.90373926,9914,573.70808700,3667360.11297988,0
1539540000000,6388.99000000,6410.80000000,6384.57000000,6404.33000000,689.75832700,1539547199999,4414751.79902255,5199,329.96964500,2112135.17500670,0
1539547200000,6404.33000000,6408.78000000,6345.00000000,6356.15000000,1344.45861000,1539554399999,8560849.32572168,8101,499.54654300,3181029.01183523,0
1539554400000,6356.22000000,6376.76000000,6308.00000000,6339.34000000,1509.25965100,1539561599999,9570406.42725688,7972,533.40713800,3386333.73248186,0
1539561600000,6339.34000000,6384.64000000,6300.00000000,6379.34000000,1432.74100500,1539568799999,9084952.89475782,10156,687.43041800,4361266.03893140,0
1539568800000,6378.01000000,6383.45000000,6356.83000000,6380.00000000,1147.16223500,1539575999999,7307823.00583367,9391,462.91098600,2949313.68042172,0
1539576000000,6380.97000000,6750.00000000,6374.39000000,6700.00000000,7956.88356600,1539583199999,52120159.32110994,41120,4721.59823900,30928159.81195493,0
1539583200000,6697.68000000,7680.00000000,6696.22000000,6860.25000000,32357.91605200,1539590399999,230672793.58355337,152427,16136.26108300,115036405.84607127,0
1539590400000,6860.25000000,6965.60000000,6722.00000000,6860.84000000,11390.30148200,1539597599999,78082796.79209167,52674,5596.53716200,38376159.80286052,0
1539597600000,6861.49000000,7091.41000000,6835.94000000,6982.28000000,8966.33320100,1539604799999,62421052.42077655,50448,4219.48505500,29355931.05938955,0
1539604800000,6982.28000000,6999.00000000,6902.00000000,6950.54000000,5692.98852300,1539611999999,39570438.87566868,26979,3189.55562900,22172443.40532922,0
1539612000000,6948.39000000,6950.55000000,6844.52000000,6907.01000000,5700.76353900,1539619199999,39322000.67842873,28231,3186.34999400,21977294.42102582,0
1539619200000,6906.03000000,6958.94000000,6862.93000000,6878.67000000,3950.41770900,1539626399999,27311656.22879166,22418,2373.23389000,16407765.41981745,0
1539626400000,6878.00000000,6900.00000000,6737.23000000,6741.00000000,4916.08004300,1539633599999,33508313.99921837,26542,2720.68461800,18545863.09459141,0
1539633600000,6741.00000000,6771.31000000,6650.00000000,6658.47000000,4313.13594200,1539640799999,28945009.26409196,24068,2294.86098500,15405788.43580765,0
1539640800000,6656.95000000,6783.38000000,6650.00000000,6752.50000000,2923.30794900,1539647999999,19637508.49125039,12459,1625.89599400,10921876.15959105,0
1539648000000,6752.50000000,6752.76000000,6690.35000000,6718.90000000,1598.32822000,1539655199999,10742812.71095551,8349,685.24214900,4605437.82368917,0
1539655200000,6718.88000000,6757.02000000,6710.00000000,6730.96000000,1220.31501500,1539662399999,8219750.07844421,11067,671.25584600,4521850.35106315,0
1539662400000,6730.97000000,6870.00000000,6721.00000000,6862.12000000,2345.46722400,1539669599999,15937089.53187433,15359,1300.73993600,8850993.00758572,0
1539669600000,6862.12000000,6900.00000000,6807.54000000,6824.71000000,2565.64115500,1539676799999,17567624.65192731,17745,1123.09515600,7697037.11500865,0
1539676800000,6823.32000000,6829.90000000,6732.22000000,6755.00000000,3096.40648400,1539683999999,20928140.74838406,18235,1438.49120400,9720704.86227432,0
1539684000000,6755.00000000,6799.97000000,6753.00000000,6797.90000000,1810.49729100,1539691199999,12260007.94544092,12709,876.97961700,5938857.45433301,0
1539691200000,6796.38000000,6799.97000000,6742.04000000,6755.46000000,2935.47578400,1539698399999,19862048.83620823,19293,1611.62730200,10904246.29354214,0
1539698400000,6754.31000000,6764.22000000,6712.64000000,6719.76000000,2929.39947500,1539705599999,19731861.77116780,18284,1546.60793800,10419263.04491426,0
1539705600000,6719.76000000,6722.43000000,6670.00000000,6711.01000000,2721.79841500,1539712799999,18229619.28836746,16193,1443.35333000,9667837.34532836,0
1539712800000,6711.52000000,6740.16000000,6710.75000000,6729.01000000,2239.20937100,1539719999999,15064469.80232922,12022,1482.95458000,9978013.56933125,0
1539720000000,6729.24000000,6740.00000000,6701.05000000,6738.00000000,1698.05946800,1539727199999,11415508.06743893,11876,804.44483000,5408332.42249143,0
1539727200000,6736.28000000,6785.02000000,6705.39000000,6759.27000000,2397.35986200,1539734399999,16163838.79032285,13943,1219.22001600,8216210.11051741,0
1539734400000,6762.76000000,6774.10000000,6733.67000000,6752.84000000,1890.24008500,1539741599999,12767767.29235174,11251,957.99210000,6470012.67437568,0
1539741600000,6754.00000000,6781.91000000,6742.11000000,6774.00000000,2804.26413300,1539748799999,18964598.78062009,13912,1364.03446700,9226179.02201528,0
1539748800000,6774.01000000,6811.12000000,6757.01000000,6760.09000000,3126.25132200,1539755999999,21178367.16631652,16516,1652.48108300,11195994.95187658,0
1539756000000,6761.04000000,6770.00000000,6742.40000000,6750.01000000,2544.31098300,1539763199999,17195242.75513202,11683,1268.86617400,8575711.64733752,0
1539763200000,6751.00000000,6780.06000000,6713.01000000,6733.38000000,2446.05473600,1539770399999,16502055.11030044,13966,1390.43519800,9380050.83129247,0
1539770400000,6730.90000000,6735.00000000,6676.01000000,6726.13000000,3391.86836300,1539777599999,22750159.09189950,17637,1705.85699100,11442953.52015104,0
1539777600000,6728.56000000,6736.00000000,6700.01000000,6715.02000000,2547.61630300,1539784799999,17123526.91672581,13175,1416.53605800,9520578.78788567,0
1539784800000,6715.90000000,6761.04000000,6701.27000000,6748.02000000,2769.67966600,1539791999999,18658314.69204533,17728,1491.21188800,10045914.43947283,0
1539792000000,6746.89000000,6756.00000000,6732.00000000,6747.85000000,1782.53057900,1539799199999,12020949.49498543,14045,835.03198100,5631062.02520784,0
1539799200000,6747.43000000,6750.00000000,6715.00000000,6716.96000000,1725.95897000,1539806399999,11631159.22083449,15723,936.63124300,6311787.50858898,0
1539806400000,6717.01000000,6741.47000000,6710.00000000,6734.67000000,1114.13433400,1539813599999,7488139.29398472,7630,492.39843500,3309767.04202369,0
1539813600000,6734.67000000,6754.53000000,6725.60000000,6740.89000000,498.52190500,1539820799999,3361453.34904113,5480,241.00030500,1625361.42369688,0
1539820800000,6739.01000000,6750.18000000,6724.00000000,6734.28000000,545.34109300,1539827999999,3675334.79737605,7091,281.13252900,1895324.11764298,0
1539828000000,6734.90000000,6796.00000000,6728.49000000,6761.26000000,1335.40219300,1539835199999,9028294.56532829,10219,790.12217300,5343184.05755821,0
1539835200000,6760.40000000,6766.32000000,6717.48000000,6733.01000000,2488.00957100,1539842399999,16783607.32789160,12205,1164.99360400,7860107.18486764,0
1539842400000,6733.02000000,6745.96000000,6728.98000000,6732.65000000,1954.40004200,1539849599999,13164291.99223223,10557,911.39831900,6139592.92729231,0
1539849600000,6734.85000000,6736.13000000,6701.13000000,6722.19000000,1710.99513900,1539856799999,11499625.64955871,15203,827.42694800,5561731.46645674,0
1539856800000,6724.34000000,6736.29000000,6707.00000000,6715.86000000,1993.67750500,1539863999999,13407768.59775602,12871,1114.85751100,7498199.24459748,0
1539864000000,6715.86000000,6725.00000000,6703.33000000,6716.08000000,2376.26305900,1539871199999,15959964.71870323,11766,1186.83935000,7971798.83776864,0
1539871200000,6716.08000000,6719.00000000,6672.80000000,6704.90000000,1492.65703900,1539878399999,9994613.57366526,11461,614.36249900,4113115.48329298,0
1539878400000,6704.90000000,6716.00000000,6611.95000000,6643.00000000,2429.18190700,1539885599999,16190955.40384984,13999,1092.83860800,7281941.32586376,0
1539885600000,6643.00000000,6666.08000000,6611.93000000,6636.03000000,1429.62771900,1539892799999,9485550.23744126,12346,759.58640600,5039352.12894227,0
1539892800000,6639.11000000,6644.86000000,6574.24000000,6593.99000000,1466.70902400,1539899999999,9686892.41072485,12235,551.52958500,3641436.88734235,0
1539900000000,6593.01000000,6634.48000000,6567.00000000,6618.96000000,894.25765000,1539907199999,5900460.87990694,8049,440.56706100,2906257.42758518,0
1539907200000,6618.96000000,6648.14000000,6595.14000000,6602.04000000,749.82823600,1539914399999,4967456.30221396,6537,333.20389900,2208448.11465461,0
1539914400000,6602.03000000,6631.73000000,6596.80000000,6613.00000000,3313.03076800,1539921599999,21911304.01431061,9463,1909.37768000,12630654.27891118,0
1539921600000,6613.08000000,6638.11000000,6583.00000000,6588.01000000,935.84567000,1539928799999,6193859.12938722,8245,365.30179300,2417561.89646661,0
1539936000000,6588.00000000,6615.54000000,6583.00000000,6600.90000000,794.12189800,1539943199999,5243315.30762261,3679,515.76650600,3405492.68723879,0
1539943200000,6603.32000000,6617.48000000,6581.00000000,6586.65000000,2345.43371300,1539950399999,15479824.52055179,12206,1262.64161600,8334129.26398259,0
1539950400000,6586.63000000,6589.70000000,6551.02000000,6580.01000000,2366.84279200,1539957599999,15562857.96735568,13711,1173.74870400,7718832.09470762,0
1539957600000,6580.01000000,6587.00000000,6556.00000000,6572.35000000,1976.13810000,1539964799999,12979112.99439808,12136,1187.32259600,7798541.19971266,0
1539964800000,6572.12000000,6596.11000000,6560.00000000,6567.23000000,2063.30078100,1539971999999,13562757.90850793,13059,1254.35905800,8245245.32223201,0
1539972000000,6567.23000000,6577.69000000,6551.01000000,6555.38000000,2391.85309600,1539979199999,15708169.63480915,11478,1468.09193000,9641830.49901721,0
1539979200000,6555.38000000,6560.00000000,6523.00000000,6539.76000000,1956.42179500,1539986399999,12789067.00580226,12621,1045.23620500,6831894.80899391,0
1539986400000,6540.41000000,6548.00000000,6528.46000000,6528.88000000,1879.78392100,1539993599999,12288490.88409540,9202,1187.48235700,7763279.84809890,0
1539993600000,6528.88000000,6548.00000000,6505.55000000,6545.23000000,2852.34471900,1540000799999,18595529.08720644,10876,1698.36394300,11072806.00940361,0
1540000800000,6546.38000000,6557.23000000,6531.02000000,6543.05000000,2151.05746800,1540007999999,14071988.84536117,9390,1291.53586300,8449245.46451923,0
1540008000000,6542.09000000,6556.44000000,6538.37000000,6551.48000000,1463.64354000,1540015199999,9581727.69963793,10251,656.06263800,4295107.82795258,0
1540015200000,6553.68000000,6605.00000000,6551.48000000,6576.43000000,2606.84334100,1540022399999,17150851.18358824,13076,1622.92827700,10678906.28616464,0
1540022400000,6576.00000000,6587.49000000,6566.00000000,6580.03000000,1945.32215800,1540029599999,12795525.34545489,9898,1103.93311700,7261597.60468408,0
1540029600000,6580.04000000,6601.18000000,6571.00000000,6597.78000000,2238.30876000,1540036799999,14728475.35926474,11005,1016.42488500,6688960.42227944,0
1540036800000,6597.20000000,6617.65000000,6580.31000000,6608.01000000,1769.60365100,1540043999999,11671288.13890931,13333,988.35146000,6518831.27607849,0
1540044000000,6608.01000000,6610.00000000,6570.00000000,6573.13000000,1672.15724000,1540051199999,11016204.32253212,12861,824.92271900,5434580.57171816,0
1540051200000,6573.63000000,6585.00000000,6570.00000000,6579.54000000,1742.54548500,1540058399999,11455709.74920089,8046,902.89449400,5936028.71564177,0
1540058400000,6581.35000000,6586.00000000,6562.04000000,6582.16000000,278.78823900,1540065599999,1832372.88419085,4722,116.37297400,765027.49035946,0
1540065600000,6582.16000000,6592.35000000,6578.34000000,6588.69000000,222.79113000,1540072799999,1467684.39272956,3557,121.99240300,803710.28225508,0
1540072800000,6588.69000000,6599.27000000,6571.34000000,6588.40000000,297.31651600,1540079999999,1958440.48762971,3794,143.22450400,943601.08544556,0
1540080000000,6585.72000000,6663.90000000,6581.69000000,6622.01000000,714.20359800,1540087199999,4727595.97128374,7261,417.78111900,2766326.57068271,0
1540087200000,6624.00000000,6632.26000000,6611.05000000,6616.62000000,342.82895700,1540094399999,2270676.03975018,4615,145.61654300,964453.89831468,0
1540094400000,6616.63000000,6624.04000000,6604.07000000,6617.01000000,234.04630400,1540101599999,1548699.04806780,4116,92.61592400,612858.69597456,0
1540101600000,6617.32000000,6629.00000000,6610.12000000,6620.52000000,366.93054500,1540108799999,2428790.88339397,4591,163.58582500,1082926.37867494,0
1540108800000,6620.00000000,6633.13000000,6613.89000000,6627.61000000,354.55226400,1540115999999,2348218.51180708,4557,158.32030000,1048758.80171587,0
1540116000000,6627.61000000,6640.00000000,6613.87000000,6618.43000000,437.46444600,1540123199999,2899474.19557306,5107,194.93523300,1292243.15893493,0
1540123200000,6618.51000000,6642.00000000,6616.00000000,6636.12000000,608.11675800,1540130399999,4029703.27399441,5765,367.07593600,2432888.84147170,0
1540130400000,6636.12000000,6658.05000000,6634.60000000,6645.00000000,851.26044600,1540137599999,5659301.57162663,7329,388.91082500,2585369.47379492,0
1540137600000,6645.00000000,6647.99000000,6620.06000000,6630.01000000,630.35258100,1540144799999,4181878.99171276,5927,331.75452700,2200749.34997074,0
1540144800000,6631.41000000,6632.74000000,6620.04000000,6625.60000000,321.64772700,1540151999999,2131639.35663785,4345,201.01555700,1332293.47076842,0
1540152000000,6627.46000000,6632.53000000,6620.69000000,6622.04000000,286.05871800,1540159199999,1895672.30102684,4330,174.37113300,1155658.24402808,0
1540159200000,6622.04000000,6625.13000000,6580.00000000,6590.11000000,1367.89544800,1540166399999,9024751.44431283,10075,716.97692200,4729912.32089838,0
1540166400000,6590.12000000,6609.00000000,6555.42000000,6606.14000000,843.64680400,1540173599999,5554928.23145806,5971,293.12860400,1930258.30545387,0
1540173600000,6607.80000000,6616.07000000,6584.01000000,6597.91000000,2329.61972600,1540180799999,15367215.94105089,8843,1352.95082400,8924227.43103387,0
1540180800000,6597.91000000,6632.92000000,6595.00000000,6622.64000000,1940.83539500,1540187999999,12848169.24610197,12111,838.35312200,5549078.23870746,0
1540188000000,6622.33000000,6639.00000000,6606.11000000,6615.06000000,897.04818000,1540195199999,5943950.29062429,8179,409.89444600,2716190.53397626,0
1540195200000,6616.83000000,6620.00000000,6569.58000000,6591.77000000,1145.25638400,1540202399999,7544856.48664686,9693,615.25720200,4053051.96441631,0
1540202400000,6591.77000000,6602.35000000,6579.00000000,6594.00000000,1369.29201300,1540209599999,9022816.95366272,8779,743.39985800,4898239.85100147,0
1540209600000,6594.50000000,6595.69000000,6535.27000000,6573.99000000,1947.77228700,1540216799999,12802478.40149594,10831,1153.69567300,7584448.55929396,0
1540216800000,6574.00000000,6574.99000000,6552.55000000,6563.49000000,1412.77936300,1540223999999,9279042.62890148,8926,755.37421400,4961232.77662268,0
1540224000000,6562.71000000,6584.20000000,6558.54000000,6576.01000000,813.95953700,1540231199999,5352159.92401348,7878,389.52663500,2561414.34426899,0
1540231200000,6576.01000000,6580.00000000,6551.28000000,6560.14000000,1211.51221300,1540238399999,7953510.33593879,7387,650.34415400,4270093.50035585,0
1540238400000,6562.55000000,6590.08000000,6560.49000000,6578.01000000,1384.33498700,1540245599999,9108620.99994412,7110,743.91458700,4895350.41637609,0
1540245600000,6578.00000000,6585.00000000,6568.57000000,6581.20000000,917.63577100,1540252799999,6037270.11181172,5965,455.70627500,2998385.27156998,0
1540252800000,6581.20000000,6595.00000000,6565.65000000,6588.05000000,826.56502300,1540259999999,5442142.79448792,5141,291.34931900,1918680.83158498,0
1540260000000,6588.04000000,6594.48000000,6565.60000000,6577.88000000,1232.25649900,1540267199999,8117098.07667857,5754,532.22869800,3506474.19766220,0
1540267200000,6577.88000000,6589.26000000,6566.90000000,6585.39000000,986.04004800,1540274399999,6488700.31029874,4790,539.07684000,3547470.35803887,0
1540274400000,6583.64000000,6588.32000000,6567.38000000,6573.46000000,935.27305400,1540281599999,6150356.24051307,5331,543.03842000,3571730.49248639,0
1540281600000,6572.03000000,6580.00000000,6536.01000000,6550.70000000,1492.85851900,1540288799999,9791422.28529201,7457,859.00283800,5634870.90275042,0
1540288800000,6548.24000000,6556.13000000,6515.45000000,6541.87000000,1616.36430500,1540295999999,10572184.40516127,9686,822.96555700,5382994.20793728,0
1540296000000,6541.86000000,6584.98000000,6533.44000000,6562.31000000,1343.15495900,1540303199999,8817159.35966742,9532,721.50649400,4737227.31942938,0
1540303200000,6562.31000000,6575.00000000,6553.50000000,6556.60000000,1046.90054800,1540310399999,6870136.95280720,7702,606.97998900,3983540.14744477,0
1540310400000,6556.60000000,6575.00000000,6555.00000000,6558.44000000,1318.94382500,1540317599999,8657849.78687176,7302,774.28718600,5082787.87052574,0
1540317600000,6556.50000000,6590.60000000,6555.00000000,6576.52000000,1105.53719900,1540324799999,7260189.39415605,8851,513.99023500,3375875.95815331,0
1540324800000,6576.52000000,6582.29000000,6550.66000000,6552.00000000,1132.98889700,1540331999999,7433780.22879262,8907,641.91609000,4212219.46331640,0
1540332000000,6552.00000000,6558.28000000,6541.01000000,6553.51000000,819.71888000,1540339199999,5368771.19043297,6485,441.70726600,2893332.28772966,0
1540339200000,6553.51000000,6573.84000000,6547.53000000,6569.04000000,738.00362500,1540346399999,4845263.75521841,6531,369.36164900,2424677.53009390,0
1540346400000,6569.04000000,6587.00000000,6561.20000000,6581.65000000,1108.42702600,1540353599999,7287149.02591890,6745,514.88151100,3385032.49946763,0
1540353600000,6581.93000000,6630.00000000,6570.15000000,6615.09000000,1304.32872400,1540360799999,8616946.94298611,10709,607.86091200,4015169.79617522,0
1540360800000,6615.91000000,6622.00000000,6600.00000000,6610.94000000,1240.27323300,1540367999999,8200032.13336895,7723,453.96445400,3001500.06600082,0
1540368000000,6610.95000000,6621.25000000,6591.00000000,6605.11000000,982.45560200,1540375199999,6490698.55678842,7663,412.71092100,2727499.75476269,0
1540375200000,6605.15000000,6619.83000000,6594.00000000,6600.53000000,989.64785800,1540382399999,6537035.83187877,7330,451.55438100,2982845.47693456,0
1540382400000,6600.53000000,6616.41000000,6600.00000000,6608.18000000,711.26081900,1540389599999,4700119.86816518,7698,376.95948900,2491117.20647426,0
1540389600000,6608.21000000,6620.11000000,6580.42000000,6581.00000000,1123.46249200,1540396799999,7418458.11534765,9705,527.13346800,3480092.56900924,0
1540396800000,6580.99000000,6601.93000000,6574.61000000,6594.82000000,938.52096100,1540403999999,6185840.84678628,7778,480.10975200,3164250.24795381,0
1540404000000,6594.83000000,6596.88000000,6566.00000000,6578.82000000,972.12458000,1540411199999,6400449.68976941,6590,457.30934500,3011362.80169691,0
1540411200000,6577.01000000,6588.20000000,6566.00000000,6578.02000000,866.32765800,1540418399999,5698080.45147652,6115,503.46567300,3311733.00658458,0
1540418400000,6578.02000000,6580.27000000,6555.00000000,6565.50000000,976.71139900,1540425599999,6415541.80371118,6175,396.30882500,2603361.21411319,0
1540425600000,6566.81000000,6575.09000000,6502.80000000,6514.23000000,1659.82217500,1540432799999,10869171.88926527,9686,797.01386900,5221037.53347400,0
1540432800000,6513.10000000,6542.13000000,6512.88000000,6536.00000000,1714.88111500,1540439999999,11193317.75156769,10271,1050.28620200,6854636.78939499,0
1540440000000,6536.00000000,6549.05000000,6527.41000000,6539.01000000,1273.19419500,1540447199999,8327272.94458846,7319,740.95488600,4846222.45263259,0
1540447200000,6539.01000000,6558.00000000,6537.12000000,6552.15000000,1608.25645800,1540454399999,10535760.12727189,8051,835.43771000,5473093.61214030,0
1540454400000,6553.25000000,6560.00000000,6541.77000000,6545.50000000,519.60786200,1540461599999,3402847.94907886,5479,317.19069300,2077316.68142792,0
1540461600000,6545.50000000,6560.00000000,6531.65000000,6546.00000000,596.79615600,1540468799999,3906311.53813034,5642,299.62445300,1961618.52393387,0
1540468800000,6544.99000000,6569.00000000,6542.35000000,6560.54000000,557.46638700,1540475999999,3654183.74098476,5361,273.54544100,1793372.41228278,0
1540476000000,6560.54000000,6570.00000000,6541.00000000,6546.14000000,829.58863900,1540483199999,5437920.01623795,5590,245.15890100,1606907.42525719,0
1540483200000,6546.14000000,6558.23000000,6541.04000000,6547.74000000,432.20817800,1540490399999,2830663.71111786,4659,210.80591700,1380820.64066091,0
1540490400000,6545.12000000,6563.82000000,6544.52000000,6551.28000000,401.81172300,1540497599999,2633500.72061244,4118,214.72958900,1407428.35501091,0
1540497600000,6553.00000000,6554.98000000,6535.00000000,6539.01000000,401.27860200,1540504799999,2625469.63392053,4806,207.98535500,1361054.78321393,0
1540504800000,6541.80000000,6560.00000000,6528.00000000,6528.09000000,347.78975400,1540511999999,2275525.42318648,4581,173.42776100,1134803.24211332,0
1540512000000,6528.13000000,6547.47000000,6525.20000000,6533.24000000,322.05036500,1540519199999,2105421.17684544,3774,170.61822400,1115637.43498279,0
1540519200000,6533.74000000,6539.76000000,6529.07000000,6529.16000000,1432.26703200,1540526399999,9358285.11032937,6127,854.73198400,5584427.82547210,0
1540526400000,6529.17000000,6543.10000000,6523.19000000,6538.50000000,1668.31288400,1540533599999,10899103.43051568,7712,688.72605800,4499564.88894844,0
1540533600000,6537.90000000,6541.98000000,6520.00000000,6533.60000000,794.95202700,1540540799999,5194426.64284341,7493,409.65678300,2677413.75741335,0
1540540800000,6533.60000000,6600.00000000,6528.00000000,6560.00000000,1516.04864000,1540547999999,9960826.02142508,11692,727.05080100,4776076.66720040,0
1540548000000,6560.00000000,6566.07000000,6551.50000000,6557.90000000,630.29016500,1540555199999,4132974.68533176,6429,291.62592600,1912204.47205346,0
1540555200000,6557.93000000,6560.79000000,6525.00000000,6532.09000000,677.94518300,1540562399999,4434301.03513665,6666,366.19894600,2395417.99331609,0
1540562400000,6532.30000000,6555.00000000,6515.01000000,6545.02000000,867.53683900,1540569599999,5668985.39395811,7914,450.94241100,2946926.06283633,0
1540569600000,6544.49000000,6556.60000000,6539.97000000,6544.64000000,523.27464100,1540576799999,3426483.51084002,6494,250.01512800,1637176.06271338,0
1540576800000,6548.15000000,6553.08000000,6533.04000000,6544.99000000,422.51539000,1540583999999,2763961.67218099,4668,205.14091300,1342159.05998420,0
1540584000000,6544.96000000,6552.35000000,6531.20000000,6540.75000000,330.06435200,1540591199999,2159462.54585316,4703,148.39901700,970914.32554381,0
1540591200000,6540.76000000,6544.00000000,6526.23000000,6538.63000000,258.24663800,1540598399999,1688256.57116367,4313,116.93567000,764603.43317459,0
1540598400000,6538.63000000,6549.35000000,6534.46000000,6546.03000000,432.43457900,1540605599999,2829828.24402335,4766,199.12935400,1303157.70454673,0
1540605600000,6546.00000000,6558.35000000,6540.00000000,6550.06000000,438.92720200,1540612799999,2873143.59353525,4485,196.66157700,1287586.19843178,0
1540612800000,6550.06000000,6555.00000000,6540.00000000,6544.26000000,300.62242200,1540619999999,1968087.64326100,3926,139.35467300,912392.06148984,0
1540620000000,6544.91000000,6552.51000000,6540.46000000,6545.09000000,338.88120900,1540627199999,2218503.74399422,5075,163.87518100,1072868.64496647,0
1540627200000,6545.09000000,6552.00000000,6536.28000000,6545.46000000,404.83387400,1540634399999,2648808.61366984,4989,197.65883400,1293420.79238446,0
1540634400000,6546.03000000,6557.99000000,6533.00000000,6535.00000000,634.64801900,1540641599999,4150163.91243915,5746,341.36320800,2232615.88760804,0
1540641600000,6535.03000000,6541.27000000,6523.00000000,6523.97000000,516.03997000,1540648799999,3371628.18926112,6764,216.42566100,1414404.19975395,0
1540648800000,6523.23000000,6525.93000000,6463.04000000,6494.93000000,2023.79587700,1540655999999,13153512.77835646,16486,996.83606000,6479041.81233630,0
1540656000000,6493.86000000,6504.97000000,6478.52000000,6495.97000000,845.37352800,1540663199999,5486788.97531725,10061,526.75163900,3418974.98826330,0
1540663200000,6495.97000000,6498.13000000,6482.44000000,6489.92000000,383.83504500,1540670399999,2491290.90298823,7414,206.67931300,1341532.89711512,0
1540670400000,6490.08000000,6514.00000000,6481.96000000,6509.20000000,935.24308000,1540677599999,6079213.77825476,9636,390.22171400,2536109.02488863,0
1540677600000,6509.20000000,6509.20000000,6491.01000000,6505.60000000,522.27305900,1540684799999,3396249.66931195,7500,251.27052600,1634074.65614478,0
1540684800000,6505.60000000,6506.84000000,6493.80000000,6498.76000000,294.17878700,1540691999999,1912345.49629619,5182,157.31724300,1022731.14944588,0
1540692000000,6498.74000000,6507.32000000,6495.03000000,6499.79000000,331.61034700,1540699199999,2156254.87151783,4522,171.62321900,1115924.03187945,0
1540699200000,6499.79000000,6514.00000000,6497.44000000,6513.99000000,370.39160200,1540706399999,2409855.72867903,5339,177.55749600,1155283.60839062,0
1540706400000,6513.96000000,6514.00000000,6477.32000000,6492.98000000,612.40499700,1540713599999,3978408.42705249,5965,283.74970900,1843466.58962651,0
1540713600000,6492.98000000,6497.94000000,6482.33000000,6491.83000000,321.98339500,1540720799999,2089856.70916646,4738,172.59092900,1120255.47091186,0
1540720800000,6491.80000000,6496.30000000,6483.00000000,6493.22000000,426.55849000,1540727999999,2768131.15190582,5087,195.96274200,1271837.84421483,0
1540728000000,6493.22000000,6514.17000000,6491.52000000,6506.07000000,621.21044200,1540735199999,4039363.32042907,6589,309.65277500,2013437.12361983,0
1540735200000,6507.07000000,6509.82000000,6486.00000000,6487.01000000,700.63647900,1540742399999,4556854.77416608,8030,293.72885100,1910745.37622810,0
1540742400000,6487.01000000,6503.39000000,6475.00000000,6488.51000000,557.21444600,1540749599999,3616571.32058873,6838,253.00798500,1642374.98876566,0
1540749600000,6488.51000000,6492.02000000,6465.00000000,6468.65000000,517.58533400,1540756799999,3354736.24717758,6568,225.85697900,1464136.96352444,0
1540756800000,6468.65000000,6486.43000000,6453.00000000,6474.99000000,466.24527100,1540763999999,3017574.27252264,6145,196.74554200,1273525.56613700,0
1540764000000,6474.99000000,6505.00000000,6471.34000000,6489.93000000,523.91413800,1540771199999,3398404.94321150,6644,290.71541900,1885720.28247173,0
1540771200000,6489.93000000,6495.68000000,6479.27000000,6491.51000000,386.42814400,1540778399999,2507561.07039893,6382,174.25930600,1130935.90148087,0
1540778400000,6491.51000000,6505.01000000,6488.31000000,6496.94000000,450.83304600,1540785599999,2928912.82275197,5915,253.15841000,1644809.35523153,0
1540785600000,6496.93000000,6502.33000000,6493.00000000,6496.63000000,429.84122100,1540792799999,2792895.92074728,7303,200.14479600,1300519.40533152,0
1540792800000,6496.14000000,6502.68000000,6495.54000000,6498.97000000,481.51406500,1540799999999,3128538.28932525,6375,229.33202000,1490168.09233241,0
1540800000000,6497.55000000,6501.00000000,6483.08000000,6488.39000000,620.98782400,1540807199999,4033203.96450585,7751,293.31317500,1905133.87255132,0
1540807200000,6489.99000000,6496.88000000,6390.00000000,6429.90000000,3112.91166700,1540814399999,20014593.67555446,22770,1422.80422800,9152727.37532212,0
1540814400000,6427.41000000,6429.79000000,6315.00000000,6368.76000000,4320.30034100,1540821599999,27506328.27175472,33319,2021.58130200,12875630.73633261,0
1540821600000,6368.76000000,6393.10000000,6356.00000000,6382.56000000,1004.95410900,1540828799999,6402619.25666641,11511,503.41398200,3207934.55546367,0
1540828800000,6383.29000000,6385.99000000,6341.74000000,6353.36000000,1051.76630400,1540835999999,6693712.85284050,10135,466.61609000,2969856.57349385,0
1540836000000,6353.36000000,6365.24000000,6331.00000000,6336.10000000,741.24061000,1540843199999,4706647.43572432,8366,308.40305800,1958832.69017405,0
1540843200000,6336.10000000,6349.76000000,6317.00000000,6324.03000000,833.45507600,1540850399999,5279288.11172116,8987,452.77040100,2868602.84476393,0
1540850400000,6324.04000000,6346.85000000,6320.00000000,6344.50000000,392.99166000,1540857599999,2490419.36425426,6772,210.62541300,1334709.32923848,0
1540857600000,6344.50000000,6361.37000000,6340.37000000,6347.90000000,529.50842300,1540864799999,3363524.79434019,7382,307.76449900,1954930.33137096,0
1540864800000,6347.00000000,6378.62000000,6341.68000000,6363.76000000,608.17194200,1540871999999,3867673.78086404,7715,360.87601300,2294863.16196619,0
1540872000000,6361.07000000,6395.00000000,6358.93000000,6369.81000000,873.41975300,1540879199999,5566703.34899707,9547,461.69587100,2943181.19448668,0
1540879200000,6368.18000000,6387.99000000,6361.20000000,6373.00000000,683.30118000,1540886399999,4357394.88640504,7579,358.38394500,2285668.56471100,0
1540886400000,6373.00000000,6373.00000000,6346.91000000,6349.26000000,712.20132400,1540893599999,4526259.61333916,7592,361.94090800,2300365.18329591,0
1540893600000,6349.26000000,6360.59000000,6330.00000000,6359.02000000,827.27034600,1540900799999,5251938.48471471,8108,467.95678900,2971814.52650163,0
1540900800000,6360.33000000,6376.81000000,6349.75000000,6358.30000000,897.38357200,1540907999999,5711318.01092879,9166,471.65120500,3001780.79419410,0
1540908000000,6356.47000000,6360.23000000,6342.00000000,6353.97000000,678.65387300,1540915199999,4310524.83721153,7009,338.48698400,2150119.35930841,0
1540915200000,6353.97000000,6355.00000000,6337.00000000,6341.96000000,842.08683500,1540922399999,5341817.42159180,7619,400.80960000,2542857.77601807,0
1540922400000,6340.04000000,6345.00000000,6326.57000000,6332.00000000,756.54181600,1540929599999,4794418.89732410,7908,350.02976700,2218460.49695399,0
1540929600000,6331.00000000,6349.68000000,6319.65000000,6326.53000000,735.49543700,1540936799999,4659999.55904635,7911,334.34818300,2118319.79344056,0
1540936800000,6326.55000000,6349.03000000,6317.01000000,6330.87000000,733.14088400,1540943999999,4641865.54812603,7580,333.19193200,2109781.40763647,0
1540944000000,6330.01000000,6347.12000000,6330.00000000,6335.69000000,881.67986200,1540951199999,5589588.73797933,7363,421.54465700,2672300.65280361,0
1540951200000,6335.68000000,6342.18000000,6330.03000000,6339.39000000,444.05696300,1540958399999,2813990.04934458,5496,222.43948500,1409699.15477576,0
1540958400000,6338.99000000,6342.88000000,6335.00000000,6339.05000000,344.21386700,1540965599999,2181957.65676275,5294,164.91090300,1045438.76826824,0
1540965600000,6339.04000000,6340.00000000,6327.97000000,6335.33000000,530.23691600,1540972799999,3359051.91182330,6015,302.20996100,1914610.19391694,0
1540972800000,6335.33000000,6335.34000000,6320.00000000,6325.00000000,791.01945000,1540979999999,5006044.78584880,7745,403.66217500,2554828.74625442,0
1540980000000,6328.01000000,6342.98000000,6320.00000000,6331.87000000,721.49238700,1540987199999,4569465.46000000,7453,359.47884700,2276779.74574410,0
1540987200000,6331.88000000,6338.00000000,6307.00000000,6313.55000000,912.46745800,1540994399999,5772643.68426076,8732,421.18103900,2664725.78176258,0
1540994400000,6312.06000000,6428.00000000,6245.02000000,6394.80000000,4561.28513900,1541001599999,28802686.88431858,28681,2283.58523700,14438769.96735487,0
1541001600000,6393.38000000,6393.38000000,6347.41000000,6359.64000000,1448.19817000,1541008799999,9228028.71691450,13103,650.60320700,4146434.30835695,0
1541008800000,6359.67000000,6387.28000000,6355.00000000,6371.37000000,734.89526700,1541015999999,4680190.96535314,8535,418.95411400,2668419.45892370,0
1541016000000,6371.37000000,6384.64000000,6363.41000000,6371.92000000,424.25971800,1541023199999,2703112.58160357,7052,201.52990700,1284085.19959403,0
1541023200000,6371.92000000,6384.00000000,6365.00000000,6371.93000000,355.08301900,1541030399999,2263726.84745112,6083,187.65328500,1196488.60606056,0
1541030400000,6369.52000000,6377.00000000,6355.00000000,6361.90000000,588.70372500,1541037599999,3747122.58487744,6384,246.60235600,1570180.25098652,0
1541037600000,6361.90000000,6369.92000000,6352.50000000,6362.59000000,510.64479400,1541044799999,3247716.69801753,5898,251.48463000,1599598.57975011,0
1541044800000,6362.80000000,6376.37000000,6360.00000000,6364.40000000,588.60882700,1541051999999,3748495.69168445,6559,346.97138100,2209664.03522406,0
1541052000000,6364.40000000,6400.00000000,6364.00000000,6388.99000000,732.05494300,1541059199999,4668411.86617309,6998,372.40192900,2375392.20369655,0
1541059200000,6388.99000000,6392.00000000,6367.63000000,6369.97000000,825.46029400,1541066399999,5264466.14754574,6859,357.83197000,2282034.46308663,0
1541066400000,6369.93000000,6376.27000000,6363.63000000,6366.98000000,567.78712300,1541073599999,3615785.93570795,6551,343.60354600,2188296.04931438,0
1541073600000,6368.17000000,6368.22000000,6348.66000000,6363.98000000,744.62504900,1541080799999,4738150.91108496,7930,396.37424900,2522540.90237295,0
1541080800000,6363.98000000,6372.00000000,6359.00000000,6367.23000000,906.30861000,1541087999999,5770270.53648261,8362,475.94284100,3030449.55329470,0
1541088000000,6368.12000000,6375.00000000,6363.00000000,6372.89000000,831.91240700,1541095199999,5298139.25010569,7474,458.42443500,2919718.64666313,0
1541095200000,6372.89000000,6386.89000000,6363.00000000,6379.68000000,640.59368300,1541102399999,4084435.98403116,7513,330.04207000,2104464.02128714,0
1541102400000,6379.68000000,6442.65000000,6376.00000000,6415.97000000,1413.66530100,1541109599999,9052361.74141085,10913,637.01619500,4079589.22325026,0
1541109600000,6418.00000000,6423.07000000,6393.00000000,6410.00000000,748.67108500,1541116799999,4796329.48440323,8160,344.04000600,2204206.39989393,0
1541116800000,6410.00000000,6460.34000000,6407.65000000,6443.74000000,1132.13857900,1541123999999,7288444.26880915,11518,590.89407300,3804944.58660876,0
1541124000000,6443.74000000,6450.96000000,6420.00000000,6431.97000000,779.92768400,1541131199999,5018345.04273840,9535,352.09652400,2265315.95135373,0
1541131200000,6431.97000000,6436.78000000,6422.11000000,6431.82000000,704.39087900,1541138399999,4528881.45983037,7550,436.82942300,2809100.86176827,0
1541138400000,6430.46000000,6433.51000000,6415.00000000,6425.20000000,644.74809700,1541145599999,4141547.85651245,8655,266.90885300,1714814.42217394,0
1541145600000,6424.73000000,6425.20000000,6388.20000000,6405.02000000,757.77189000,1541152799999,4857507.30625429,8672,327.34764600,2098715.19878727,0
1541152800000,6408.08000000,6422.49000000,6400.38000000,6421.36000000,831.37528700,1541159999999,5328046.69385516,8973,433.88091300,2780988.61367859,0
1541160000000,6421.08000000,6442.00000000,6402.00000000,6424.91000000,1038.46884500,1541167199999,6669885.99562770,11981,504.09480700,3238294.93171577,0
1541167200000,6424.08000000,6448.00000000,6419.05000000,6424.80000000,1114.26968900,1541174399999,7165295.32892617,9953,575.56231900,3701229.03555541,0
1541174400000,6424.80000000,6437.62000000,6413.00000000,6416.90000000,906.19087300,1541181599999,5822282.12428201,9000,483.27434800,3104933.86756945,0
1541181600000,6419.43000000,6431.45000000,6416.93000000,6430.99000000,581.88332300,1541188799999,3738947.39098696,7066,351.20573200,2256768.60848463,0
1541188800000,6431.00000000,6442.13000000,6424.72000000,6440.23000000,772.02387300,1541195999999,4966248.07959469,9493,395.88929900,2546962.81136215,0
1541196000000,6441.41000000,6445.00000000,6425.75000000,6433.98000000,476.25166000,1541203199999,3063996.67283138,7086,243.65127900,1567732.39324332,0
1541203200000,6432.80000000,6439.97000000,6415.30000000,6425.04000000,691.66977000,1541210399999,4445778.30996265,7176,359.27811500,2309477.41714624,0
1541210400000,6426.77000000,6432.00000000,6413.77000000,6414.95000000,498.20983400,1541217599999,3199443.77283785,6783,245.76331100,1578301.18567693,0
1541217600000,6414.95000000,6425.00000000,6405.41000000,6414.79000000,525.28177800,1541224799999,3370996.58803081,5818,233.74821100,1500161.32206185,0
1541224800000,6412.98000000,6419.00000000,6403.47000000,6408.08000000,419.47635800,1541231999999,2689270.68562645,6216,220.37000100,1412799.22314166,0
1541232000000,6408.08000000,6413.34000000,6345.00000000,6371.58000000,1461.31232500,1541239199999,9326129.10550379,11069,582.69469700,3719274.65186560,0
1541239200000,6370.11000000,6380.00000000,6354.84000000,6367.04000000,705.94942600,1541246399999,4495484.14570194,8031,362.39129000,2307809.44668704,0
1541246400000,6366.00000000,6377.94000000,6345.78000000,6362.89000000,1105.46478200,1541253599999,7035341.66550136,8690,452.73648500,2881646.04790151,0
1541253600000,6360.40000000,6374.36000000,6359.11000000,6374.00000000,565.11526800,1541260799999,3598614.52693520,6755,322.09766500,2051087.66041463,0
1541260800000,6373.87000000,6379.40000000,6364.35000000,6375.00000000,449.57168900,1541267999999,2864567.25304255,6404,219.05620800,1395890.56395526,0
1541268000000,6375.44000000,6382.00000000,6368.00000000,6375.34000000,353.24323500,1541275199999,2251969.62540657,5656,182.81668700,1165528.05706732,0
1541275200000,6377.91000000,6392.28000000,6376.63000000,6386.21000000,432.50544300,1541282399999,2761563.93722128,6117,209.86893900,1340025.85349409,0
1541282400000,6385.07000000,6389.00000000,6378.04000000,6387.09000000,453.44156800,1541289599999,2895078.32414884,5121,245.04734800,1564774.51889282,0
1541289600000,6388.00000000,6389.00000000,6362.00000000,6372.12000000,609.63440100,1541296799999,3885451.54588332,6227,291.86284300,1860129.04706955,0
1541296800000,6372.12000000,6382.00000000,6371.09000000,6371.82000000,449.79262700,1541303999999,2867794.18760310,6792,267.12082200,1703241.58442692,0
1541304000000,6371.85000000,6373.00000000,6359.00000000,6371.62000000,457.99708600,1541311199999,2915091.12798699,7640,253.59688200,1614258.93999030,0
1541311200000,6371.61000000,6416.60000000,6370.01000000,6391.09000000,897.68203600,1541318399999,5738873.85141725,11391,504.71291300,3226704.74546824,0
1541318400000,6388.33000000,6415.47000000,6387.00000000,6393.12000000,786.63549900,1541325599999,5037710.04395956,10531,415.43309400,2660818.61945157,0
1541325600000,6393.12000000,6414.81000000,6388.10000000,6402.54000000,552.26401500,1541332799999,3534469.07044836,9226,281.61186600,1802484.70751487,0
1541332800000,6403.96000000,6419.11000000,6397.03000000,6412.88000000,707.76003400,1541339999999,4533760.34647999,9222,358.31615400,2295500.43511712,0
1541340000000,6410.54000000,6500.00000000,6399.92000000,6479.99000000,1593.40623800,1541347199999,10260950.73157155,14724,964.78678400,6215642.45530463,0
1541347200000,6481.70000000,6486.52000000,6444.35000000,6467.80000000,1462.09266300,1541354399999,9448665.89498148,16101,824.16098100,5326262.53526845,0
1541354400000,6467.79000000,6525.00000000,6462.45000000,6481.10000000,1946.49258800,1541361599999,12635927.24234910,18298,1063.99181500,6908324.54843047,0
1541361600000,6481.16000000,6491.58000000,6462.79000000,6475.97000000,624.90997000,1541368799999,4050762.07430031,8211,243.55872700,1578939.40703614,0
1541368800000,6475.98000000,6487.89000000,6460.00000000,6485.85000000,503.72778600,1541375999999,3260117.06996899,7837,247.10574300,1599803.47216060,0
1541376000000,6485.85000000,6495.00000000,6462.02000000,6467.76000000,836.66672200,1541383199999,5420598.76304950,9452,464.09589600,3007491.41208871,0
1541383200000,6472.84000000,6481.31000000,6460.49000000,6468.97000000,612.58526300,1541390399999,3964331.81790703,8425,280.27293700,1813902.19290496,0
1541390400000,6466.24000000,6476.00000000,6464.00000000,6468.95000000,392.86127200,1541397599999,2542457.35651709,6779,197.18339600,1276186.32803691,0
1541397600000,6468.94000000,6478.57000000,6460.03000000,6472.01000000,393.01473400,1541404799999,2543478.42136565,7886,199.80181200,1293192.03072387,0
1541404800000,6472.64000000,6472.64000000,6438.90000000,6449.25000000,865.44900800,1541411999999,5587095.94053608,10143,404.19346400,2609410.49468815,0
1541412000000,6449.25000000,6465.65000000,6448.22000000,6452.84000000,670.53547500,1541419199999,4330360.13242053,9301,348.38604500,2250092.96474253,0
1541419200000,6454.15000000,6504.39000000,6452.83000000,6475.34000000,1391.61910200,1541426399999,9016393.79159496,12420,719.33280200,4661222.90704303,0
1541426400000,6474.01000000,6491.79000000,6462.83000000,6473.15000000,1165.25609300,1541433599999,7546296.84641270,13258,574.04852700,3717932.00504291,0
1541433600000,6475.19000000,6478.38000000,6447.00000000,6450.78000000,994.89265200,1541440799999,6431604.54199000,11984,491.46317300,3177576.34907448,0
1541440800000,6451.05000000,6460.00000000,6431.02000000,6448.12000000,801.10790900,1541447999999,5163978.10138535,9450,397.03625000,2559363.19247034,0
1541448000000,6449.57000000,6466.89000000,6448.00000000,6460.21000000,376.09381300,1541455199999,2428954.02580152,6733,202.43962600,1307570.08836853,0
1541455200000,6460.21000000,6475.00000000,6452.02000000,6468.99000000,487.80011300,1541462399999,3151663.40033553,8404,277.26950300,1791740.27341117,0
1541462400000,6468.99000000,6476.44000000,6453.67000000,6465.00000000,923.25190900,1541469599999,5968764.27053586,10091,400.40696900,2589231.53386927,0
1541469600000,6465.00000000,6469.49000000,6445.18000000,6448.38000000,584.49422400,1541476799999,3774977.23092392,9055,265.24152200,1713224.66372669,0
1541476800000,6451.66000000,6468.74000000,6446.09000000,6459.99000000,461.02548800,1541483999999,2977414.52315134,8666,219.80620100,1419666.40517750,0
1541484000000,6459.99000000,6466.95000000,6456.00000000,6464.34000000,699.21041900,1541491199999,4517918.39737982,10400,345.19478000,2230640.29509210,0
1541491200000,6464.34000000,6504.90000000,6462.00000000,6498.53000000,1429.28384300,1541498399999,9267295.34518082,16287,725.48471600,4704500.96675416,0
1541498400000,6499.99000000,6514.73000000,6463.53000000,6471.72000000,1170.53291600,1541505599999,7593034.58993005,14314,560.81923700,3638585.15981505,0
1541505600000,6470.15000000,6501.00000000,6468.80000000,6484.64000000,1211.92036700,1541512799999,7859865.70657382,15658,588.94537100,3819893.84452719,0
1541512800000,6485.97000000,6509.80000000,6480.17000000,6496.27000000,1547.87820700,1541519999999,10052305.15390736,14387,703.49627300,4568842.37999626,0
1541520000000,6496.27000000,6502.07000000,6481.01000000,6494.92000000,907.30918500,1541527199999,5890421.80756560,12894,424.94418400,2759134.55409836,0
1541527200000,6494.88000000,6499.97000000,6475.60000000,6479.87000000,807.33138100,1541534399999,5239409.26811414,11082,332.79282200,2160195.00999587,0
1541534400000,6479.87000000,6495.99000000,6476.05000000,6490.55000000,942.96944900,1541541599999,6118492.47875694,11421,514.85861900,3340999.11558485,0
1541541600000,6492.93000000,6531.31000000,6485.05000000,6519.11000000,1241.35831100,1541548799999,8076202.41517508,16220,652.33043700,4244194.80442974,0
1541548800000,6522.73000000,6609.41000000,6509.00000000,6595.04000000,3093.91675400,1541555999999,20327820.55209748,23782,1603.22258900,10537440.50023212,0
1541556000000,6595.04000000,6615.15000000,6573.01000000,6580.00000000,1222.12809200,1541563199999,8055719.30163573,12341,578.56559600,3814305.44855050,0
1541563200000,6580.00000000,6590.02000000,6561.00000000,6568.15000000,764.34356800,1541570399999,5024540.19181002,11680,317.80344300,2089352.90087085,0
1541570400000,6569.80000000,6588.89000000,6562.75000000,6581.97000000,723.84690300,1541577599999,4758395.42497524,11488,409.31807100,2690985.35897444,0
1541577600000,6579.32000000,6604.99000000,6579.00000000,6587.20000000,1194.99460100,1541584799999,7876827.53354210,11743,548.10839600,3612995.97972333,0
1541584800000,6587.92000000,6587.95000000,6563.01000000,6575.01000000,1366.07813000,1541591999999,8979274.30313356,11280,651.01057500,4279095.08395321,0
1541592000000,6577.63000000,6587.11000000,6570.25000000,6576.00000000,864.13134400,1541599199999,5683210.96638434,9871,426.94460400,2808048.90052695,0
1541599200000,6575.21000000,6581.80000000,6536.00000000,6547.96000000,1740.69197900,1541606399999,11405417.61252228,16540,829.74662200,5438090.54158566,0
1541606400000,6547.94000000,6592.09000000,6540.05000000,6585.80000000,1401.10910100,1541613599999,9212731.38041592,14373,747.96109900,4918741.18153495,0
1541613600000,6584.00000000,6588.02000000,6570.00000000,6570.00000000,653.21134200,1541620799999,4297255.96701222,9600,323.24028300,2126644.76357196,0
1541620800000,6571.38000000,6584.70000000,6563.33000000,6579.64000000,701.85203600,1541627999999,4613249.25411283,9600,357.94125500,2353080.34077075,0
1541628000000,6579.64000000,6583.45000000,6571.00000000,6578.46000000,545.28726700,1541635199999,3586134.14699784,8762,265.22544000,1744545.05552584,0
1541635200000,6578.46000000,6594.00000000,6557.71000000,6561.10000000,890.63917300,1541642399999,5855526.98740215,10522,494.88378200,3253780.32107790,0
1541642400000,6561.91000000,6568.67000000,6505.00000000,6511.08000000,2108.57809600,1541649599999,13762677.00752517,18556,854.03040800,5575742.66015356,0
1541649600000,6511.07000000,6538.20000000,6505.48000000,6522.65000000,890.87264500,1541656799999,5812889.67771125,11111,456.54407000,2978954.63179333,0
1541656800000,6524.63000000,6539.12000000,6521.06000000,6536.31000000,639.44345800,1541663999999,4175307.73778651,10429,303.95830400,1984938.33989342,0
1541664000000,6531.98000000,6539.12000000,6519.26000000,6531.41000000,672.08932600,1541671199999,4388173.81594909,10286,348.14319800,2273296.18855217,0
1541671200000,6531.89000000,6548.96000000,6527.33000000,6527.34000000,822.96565300,1541678399999,5381281.04039175,10736,448.31545400,2931605.76824425,0
1541678400000,6529.80000000,6560.00000000,6527.33000000,6551.73000000,777.03192500,1541685599999,5086935.58972884,10287,406.17109300,2658794.93856665,0
1541685600000,6551.39000000,6559.99000000,6535.28000000,6539.01000000,860.45386000,1541692799999,5635476.06042492,10880,415.06100300,2718958.07716771,0
1541692800000,6538.98000000,6542.14000000,6471.22000000,6496.19000000,2919.57776600,1541699999999,18963996.61321517,20206,1181.29553500,7673102.48289858,0
1541700000000,6495.24000000,6505.73000000,6480.00000000,6495.72000000,739.68397400,1541707199999,4802684.49183876,9719,443.39952200,2879356.55266062,0
1541707200000,6495.74000000,6515.00000000,6492.04000000,6504.04000000,832.64139800,1541714399999,5415002.01982741,10824,467.97185500,3043316.48644916,0
1541714400000,6504.00000000,6507.65000000,6468.22000000,6479.84000000,1105.81200800,1541721599999,7170412.63655124,11849,550.75703400,3571505.84932979,0
1541721600000,6479.84000000,6485.00000000,6472.99000000,6484.76000000,692.18567700,1541728799999,4484977.96596844,7082,412.18745500,2670824.87522573,0
1541728800000,6481.21000000,6493.08000000,6472.99000000,6486.84000000,843.13743700,1541735999999,5465714.14390254,8279,496.31124300,3217572.91140889,0
1541736000000,6486.84000000,6497.00000000,6483.26000000,6493.50000000,548.18560000,1541743199999,3558638.87633781,7069,257.31619500,1670455.94416363,0
1541743200000,6494.95000000,6502.00000000,6490.00000000,6499.27000000,594.83589600,1541750399999,3863843.98226053,7657,313.08667500,2033923.90036920,0
1541750400000,6499.27000000,6511.53000000,6412.90000000,6437.02000000,2211.32796800,1541757599999,14298798.18463196,16621,1038.12513100,6717191.81415296,0
1541757600000,6437.02000000,6448.36000000,6418.69000000,6428.91000000,1063.91697800,1541764799999,6845438.52376884,11008,616.75626800,3968852.18538949,0
1541764800000,6425.81000000,6444.00000000,6403.10000000,6436.37000000,1228.43287500,1541771999999,7894431.31302426,12044,668.68505500,4298331.04443106,0
1541772000000,6438.38000000,6439.15000000,6391.01000000,6429.89000000,1592.57697500,1541779199999,10222333.87521703,11764,791.38582000,5080368.46429566,0
1541779200000,6429.89000000,6440.12000000,6422.67000000,6438.98000000,925.33211200,1541786399999,5954394.99002821,9592,435.59093600,2803114.00190011,0
1541786400000,6438.63000000,6442.70000000,6422.11000000,6434.03000000,728.69475900,1541793599999,4689322.05121821,8032,361.41665200,2326056.26686424,0
1541793600000,6434.03000000,6444.00000000,6391.50000000,6416.21000000,844.35675900,1541800799999,5416647.30450392,10005,362.96153900,2328452.31458962,0
1541800800000,6414.98000000,6427.51000000,6405.24000000,6419.99000000,514.63354700,1541807999999,3303236.29169733,7890,239.94809300,1540362.79002538,0
1541808000000,6419.99000000,6432.64000000,6411.00000000,6431.01000000,477.98327500,1541815199999,3071212.08979516,7030,231.81938200,1489696.28151747,0
1541815200000,6431.01000000,6443.19000000,6428.70000000,6434.69000000,594.65866100,1541822399999,3826970.78455897,7036,347.93246500,2239324.39568416,0
1541822400000,6436.77000000,6472.57000000,6432.65000000,6450.01000000,656.43506800,1541829599999,4232981.24044856,8598,301.68600300,1945712.31645250,0
1541829600000,6451.99000000,6459.33000000,6426.64000000,6445.89000000,833.08764000,1541836799999,5365260.62040701,8730,371.51742000,2393170.26954053,0
1541836800000,6445.85000000,6453.85000000,6431.25000000,6438.93000000,485.09221300,1541843999999,3125307.43047530,7250,240.35371400,1548706.16856600,0
1541844000000,6439.44000000,6450.63000000,6431.11000000,6450.08000000,533.56116000,1541851199999,3434884.42468849,7699,247.65829400,1594689.72237430,0
1541851200000,6450.08000000,6467.22000000,6443.52000000,6457.65000000,1005.75965000,1541858399999,6492751.02228089,10471,454.82771800,2936642.87064917,0
1541858400000,6457.65000000,6463.96000000,6448.22000000,6452.22000000,744.92990600,1541865599999,4809848.67043587,9389,385.08640500,2486551.64517510,0
1541865600000,6452.22000000,6475.55000000,6452.21000000,6458.90000000,924.24140300,1541872799999,5974535.54049234,10675,438.15953400,2832376.89287476,0
1541872800000,6456.05000000,6459.68000000,6443.52000000,6447.40000000,438.07428800,1541879999999,2825575.76825649,7490,207.97499600,1341526.35796805,0
1541880000000,6447.44000000,6465.00000000,6446.01000000,6454.09000000,526.59988500,1541887199999,3399978.68209561,6084,292.98737800,1891943.75970280,0
1541887200000,6454.01000000,6456.79000000,6431.11000000,6433.05000000,494.40677700,1541894399999,3186001.36730499,7294,194.13215900,1251225.15430985,0
1541894400000,6435.16000000,6449.29000000,6431.11000000,6443.53000000,466.25306500,1541901599999,3003407.02664388,6488,242.26811700,1560624.58087089,0
1541901600000,6443.44000000,6444.96000000,6422.10000000,6428.72000000,499.44844900,1541908799999,3212123.19483941,6680,234.29485000,1506942.30862105,0
1541908800000,6427.01000000,6441.48000000,6425.27000000,6428.64000000,492.22110500,1541915999999,3167103.87549037,6367,241.68247500,1555210.73320865,0
1541916000000,6428.64000000,6450.00000000,6426.21000000,6443.67000000,555.40214200,1541923199999,3576955.95433191,6729,289.88945900,1867070.95107015,0
1541923200000,6443.69000000,6448.63000000,6429.01000000,6431.97000000,444.18858400,1541930399999,2860436.08894099,6449,225.09789100,1449577.94275184,0
1541930400000,6431.97000000,6432.57000000,6403.35000000,6410.01000000,874.22874400,1541937599999,5614775.91589052,8584,329.71929500,2117754.01299039,0
1541937600000,6413.16000000,6428.21000000,6402.00000000,6408.08000000,584.05536100,1541944799999,3749474.18751336,7972,259.93329700,1668835.58682755,0
1541944800000,6410.06000000,6420.00000000,6355.00000000,6380.89000000,1373.62514100,1541951999999,8772582.06330522,12748,574.50578700,3668797.06363202,0
1541952000000,6380.01000000,6408.94000000,6363.34000000,6398.02000000,954.98198100,1541959199999,6101731.23559785,10931,422.64495800,2700210.07843380,0
1541959200000,6400.85000000,6435.42000000,6395.95000000,6421.38000000,741.04418100,1541966399999,4756812.25972150,9093,332.32087900,2132940.26464212,0
1541966400000,6421.38000000,6430.00000000,6411.04000000,6412.33000000,389.08282400,1541973599999,2498629.56634013,6874,216.17149200,1388286.20902390,0
1541973600000,6412.33000000,6462.14000000,6404.00000000,6449.81000000,838.97554000,1541980799999,5395067.94923095,9520,431.17216500,2772599.76728467,0
1541980800000,6450.71000000,6497.00000000,6443.00000000,6450.86000000,1058.20790700,1541987999999,6845061.24153565,10499,544.98229400,3526930.58648423,0
1541988000000,6454.35000000,6478.44000000,6450.01000000,6455.25000000,652.18433900,1541995199999,4216464.26589220,8406,344.26051600,2225676.37207935,0
1541995200000,6455.46000000,6464.00000000,6449.57000000,6461.51000000,440.92519800,1542002399999,2846702.97158351,8789,217.48843200,1404184.96352161,0
1542002400000,6460.02000000,6463.99000000,6438.00000000,6447.29000000,963.20243300,1542009599999,6213687.05418209,9731,443.55125000,2861187.30237664,0
1542009600000,6447.29000000,6455.14000000,6432.70000000,6442.81000000,950.89871300,1542016799999,6129295.04540213,10969,518.08282600,3339603.09041352,0
1542016800000,6440.76000000,6452.20000000,6433.00000000,6439.28000000,751.46072300,1542023999999,4839304.95494230,9504,373.18803800,2403158.80060216,0
1542024000000,6439.28000000,6468.49000000,6439.14000000,6468.49000000,1270.62636500,1542031199999,8199988.35082473,11676,666.29145000,4300049.88878826,0
1542031200000,6468.20000000,6483.93000000,6442.68000000,6452.12000000,1396.06938500,1542038399999,9024301.96463575,14114,738.71373600,4775402.21879399,0
1542038400000,6452.12000000,6454.90000000,6438.79000000,6447.45000000,718.75485200,1542045599999,4634112.63893863,10675,345.19985200,2225799.34415565,0
1542045600000,6448.05000000,6464.01000000,6436.00000000,6458.64000000,617.20439000,1542052799999,3979652.90549624,9434,273.90940500,1766109.53633413,0
1542052800000,6458.64000000,6461.47000000,6425.06000000,6437.55000000,556.63333400,1542059999999,3589369.44842745,9394,265.96570500,1715417.85646479,0
1542060000000,6437.55000000,6458.91000000,6421.00000000,6453.07000000,756.61492800,1542067199999,4872941.29902353,9953,430.99692500,2775717.95335044,0
1542067200000,6451.68000000,6455.99000000,6407.00000000,6422.07000000,914.89855300,1542074399999,5885414.63535155,10290,383.44418100,2467359.79061617,0
1542074400000,6421.01000000,6472.00000000,6391.15000000,6443.01000000,1148.08155100,1542081599999,7387970.24487058,11848,648.17988900,4173698.39317608,0
1542081600000,6446.07000000,6468.00000000,6442.16000000,6463.64000000,837.41888800,1542088799999,5408840.12806379,9548,431.24654000,2785493.43117719,0
1542088800000,6463.43000000,6473.63000000,6437.59000000,6460.48000000,759.50001900,1542095999999,4904351.71979363,11602,409.77783100,2646242.83342805,0
1542096000000,6462.03000000,6464.00000000,6426.53000000,6441.39000000,787.71087700,1542103199999,5077061.63011274,11297,368.20649100,2373379.94102177,0
1542103200000,6441.19000000,6469.00000000,6439.01000000,6443.24000000,949.74511500,1542110399999,6125875.85728374,13173,498.00268400,3212193.28462866,0
1542110400000,6446.35000000,6472.00000000,6441.81000000,6451.10000000,982.95044400,1542117599999,6346495.38020955,12375,554.68997000,3581892.97850212,0
1542117600000,6451.10000000,6472.07000000,6438.98000000,6459.50000000,1041.36142500,1542124799999,6718891.96836961,13510,555.30181900,3583518.42560298,0
1542124800000,6460.97000000,6496.00000000,6455.86000000,6485.99000000,1359.02242000,1542131999999,8805061.11264462,15182,777.61493700,5038018.84447353,0
1542132000000,6485.99000000,6498.00000000,6443.65000000,6461.30000000,1446.58357900,1542139199999,9359634.12894180,20288,762.49385200,4936024.42684163,0
1542139200000,6461.30000000,6492.00000000,6459.54000000,6479.00000000,875.52855200,1542146399999,5671206.57046729,11385,440.11850600,2850517.18497683,0
1542146400000,6479.00000000,6484.14000000,6457.66000000,6457.66000000,687.76351000,1542153599999,4452179.77585461,10442,347.38957700,2248741.83293797,0
1542153600000,6458.98000000,6474.92000000,6451.00000000,6472.00000000,750.08455200,1542160799999,4848052.93978959,11062,397.90055900,2571921.73704616,0
1542182400000,6469.00000000,6482.84000000,6410.00000000,6432.10000000,989.43693800,1542189599999,6383753.76798695,7576,286.56308300,1851144.60936911,0
1542189600000,6431.90000000,6440.00000000,6340.00000000,6381.88000000,3013.68342900,1542196799999,19211137.06409768,21554,1211.97803600,7727483.26534990,0
1542196800000,6381.88000000,6398.00000000,6350.66000000,6363.40000000,1460.08620000,1542203999999,9305029.70134111,14186,622.33729000,3967445.25206279,0
1542204000000,6363.40000000,6364.16000000,6203.36000000,6232.83000000,4978.82761000,1542211199999,31306935.75536921,33047,2214.41194900,13919427.83054068,0
1542211200000,6231.36000000,6274.33000000,5829.67000000,5979.67000000,17337.81045400,1542218399999,103888993.49551284,105833,7504.27498600,44888346.04481326,0
1542218400000,5975.62000000,5998.00000000,5700.00000000,5863.94000000,8079.47804200,1542225599999,47350804.51804117,57292,3536.76090000,20741573.67583060,0
1542225600000,5861.21000000,5906.00000000,5656.87000000,5836.82000000,6558.98231800,1542232799999,37990067.65884252,43148,3087.01507500,17890976.47041334,0
1542232800000,5841.99000000,5925.00000000,5765.00000000,5922.41000000,3310.57446000,1542239999999,19347847.99338666,25313,1568.30501000,9169430.96138895,0
1542240000000,5917.20000000,5939.54000000,5826.10000000,5839.56000000,3311.08070000,1542247199999,19482406.18875821,24517,1597.65229500,9403387.83348566,0
1542247200000,5837.87000000,5839.35000000,5667.52000000,5746.57000000,3577.89794500,1542254399999,20600675.39262885,29417,1785.90681400,10282307.61584111,0
1542254400000,5745.39000000,5751.77000000,5628.27000000,5739.72000000,4179.58240700,1542261599999,23788664.80612030,28062,2283.77148700,12997731.20166967,0
1542261600000,5739.73000000,5790.00000000,5666.51000000,5760.94000000,2071.26585600,1542268799999,11873303.67201179,19377,1070.57538600,6135674.57334489,0
1542268800000,5763.48000000,5787.35000000,5713.00000000,5761.79000000,1565.67273900,1542275999999,9009258.57278301,12172,722.19815800,4155140.43188664,0
1542276000000,5761.79000000,5771.95000000,5540.00000000,5590.20000000,5944.68934100,1542283199999,33403523.91006692,43131,3396.21816400,19110580.33111164,0
1542283200000,5590.08000000,5648.40000000,5555.01000000,5596.30000000,2864.95563100,1542290399999,16038603.40249808,21046,1580.94386600,8851884.05519063,0
1542290400000,5594.98000000,5730.00000000,5403.42000000,5675.12000000,11303.19716300,1542297599999,62844494.86150136,56268,5314.33209400,29604816.58824209,0
1542297600000,5675.13000000,5763.45000000,5561.00000000,5668.27000000,6285.67572600,1542304799999,35693891.38963985,33386,3201.56463200,18187355.05744454,0
1542304800000,5671.85000000,5712.97000000,5626.72000000,5690.39000000,2264.15357500,1542311999999,12832057.89417403,11428,1158.99959900,6568011.48579261,0
1542312000000,5690.39000000,5708.84000000,5581.40000000,5645.00000000,2120.31116300,1542319199999,11951105.52229712,12486,1036.85319800,5843596.42560792,0
1542319200000,5646.38000000,5766.52000000,5625.37000000,5753.40000000,2212.34715500,1542326399999,12615518.04883312,12535,1275.57830300,7272740.73162408,0
1542326400000,5757.09000000,5782.89000000,5674.66000000,5700.00000000,2179.70624200,1542333599999,12471796.23435739,12863,1159.63476400,6635883.94529412,0
1542333600000,5700.00000000,5750.00000000,5695.19000000,5730.47000000,1808.77757000,1542340799999,10353301.89030695,11722,948.95747300,5431633.90501874,0
1542340800000,5731.80000000,5731.80000000,5671.00000000,5683.17000000,4289.78904000,1542347999999,24467049.74129767,13675,2377.21595800,13559286.77764058,0
1542348000000,5683.37000000,5703.24000000,5634.00000000,5641.80000000,3163.11202700,1542355199999,17963540.32280810,14996,1613.30597700,9164358.42581562,0
1542355200000,5641.80000000,5663.77000000,5560.05000000,5595.89000000,4811.81492900,1542362399999,27024417.43070414,32591,2651.11368200,14892055.28056973,0
1542362400000,5595.87000000,5699.00000000,5578.23000000,5669.80000000,4239.92675600,1542369599999,23993333.61837299,24930,2388.17826600,13516882.97266894,0
1542369600000,5669.80000000,5691.96000000,5640.74000000,5677.32000000,2852.49511700,1542376799999,16157583.07933729,18825,1580.11740100,8951581.45674257,0
1542376800000,5679.10000000,5696.90000000,5641.26000000,5645.62000000,3226.13725600,1542383999999,18292606.79882882,19892,1738.68821900,9857845.52624821,0
1542384000000,5645.63000000,5694.97000000,5640.00000000,5663.09000000,2680.71507900,1542391199999,15191068.49717737,17176,1477.86201400,8373908.09115056,0
1542391200000,5664.28000000,5666.18000000,5620.97000000,5627.50000000,2513.91454600,1542398399999,14196397.21885273,16244,1370.52346400,7740385.86957066,0
1542398400000,5627.50000000,5646.50000000,5579.00000000,5587.99000000,3039.38417200,1542405599999,17064975.71754568,17276,1607.19110000,9026018.08372832,0
1542405600000,5587.98000000,5668.91000000,5549.25000000,5655.94000000,3916.02954000,1542412799999,21921145.41716286,21303,1951.68236300,10926838.08173684,0
1542412800000,5650.57000000,5654.64000000,5600.24000000,5614.99000000,2057.35174000,1542419999999,11578622.57353910,14250,1122.96737100,6320871.26776447,0
1542420000000,5613.11000000,5615.00000000,5566.92000000,5576.46000000,2335.65805500,1542427199999,13052275.66079508,17929,1250.85329300,6990816.66730619,0
1542427200000,5575.08000000,5601.89000000,5565.43000000,5582.72000000,2376.02559100,1542434399999,13268583.28690466,16369,1308.88998200,7309858.44272050,0
1542434400000,5580.98000000,5646.59000000,5579.30000000,5638.06000000,2482.00087400,1542441599999,13904020.85463154,14786,1346.84102200,7545560.64544413,0
1542441600000,5638.64000000,5639.87000000,5589.66000000,5603.14000000,2306.51522300,1542448799999,12928570.98094117,15748,1314.72868200,7369279.78085881,0
1542448800000,5603.91000000,5632.59000000,5571.00000000,5615.90000000,2281.21384800,1542455999999,12764025.70090345,14339,1294.24477700,7241540.62215049,0
1542456000000,5615.90000000,5635.00000000,5595.51000000,5622.61000000,2153.58209900,1542463199999,12078673.16866337,13830,1207.35557800,6772271.83770966,0
1542463200000,5622.74000000,5623.20000000,5585.00000000,5600.38000000,2060.56115900,1542470399999,11553891.45628989,12923,1119.51897200,6278056.32724081,0
1542470400000,5600.60000000,5656.60000000,5598.14000000,5609.76000000,2764.03506600,1542477599999,15531878.93495996,14957,1527.37371700,8582489.67109926,0
1542477600000,5609.75000000,5620.00000000,5597.77000000,5611.59000000,1923.33058600,1542484799999,10790168.43982327,12198,1076.08643000,6037283.77264399,0
1542484800000,5612.43000000,5635.00000000,5606.00000000,5609.19000000,1812.15378900,1542491999999,10186003.38227271,12072,1037.80584100,5833870.35237881,0
1542492000000,5609.32000000,5632.61000000,5588.89000000,5628.29000000,1858.81338300,1542499199999,10435678.66238023,12002,1056.28053800,5930656.57123701,0
1542499200000,5630.49000000,5656.00000000,5626.07000000,5642.78000000,1722.89417500,1542506399999,9719768.00295281,11652,976.64952500,5509879.39455944,0
1542506400000,5642.98000000,5688.84000000,5641.00000000,5671.24000000,2490.90398100,1542513599999,14119294.53532437,14751,1339.06688700,7590478.95000416,0
1542513600000,5671.31000000,5685.00000000,5653.09000000,5673.39000000,1877.83775500,1542520799999,10638208.93769582,12471,1001.00363500,5671411.48836146,0
1542520800000,5675.47000000,5681.90000000,5659.10000000,5660.59000000,1833.27787100,1542527999999,10400896.10395159,12090,920.45362700,5222194.30364764,0
1542528000000,5661.58000000,5663.29000000,5637.03000000,5643.41000000,1740.15048700,1542535199999,9828826.90807256,11570,985.01120700,5563785.30726913,0
1542535200000,5641.74000000,5643.60000000,5617.00000000,5627.01000000,1954.49791700,1542542399999,11010341.23177963,12957,1015.76700900,5722230.25892045,0
1542542400000,5629.20000000,5653.14000000,5622.00000000,5624.28000000,1801.12443900,1542549599999,10161124.08968869,12456,1023.70706700,5775773.75940657,0
1542549600000,5625.80000000,5650.00000000,5624.00000000,5641.09000000,1737.79823600,1542556799999,9801493.23307233,12060,907.33660300,5117700.75316242,0
1542556800000,5642.38000000,5661.09000000,5637.18000000,5650.61000000,1621.92718700,1542563999999,9165493.98206628,12235,868.36984100,4907257.89061536,0
1542564000000,5650.28000000,5738.17000000,5646.15000000,5687.36000000,3189.64198400,1542571199999,18142373.17524333,16777,1740.91477700,9902473.95680514,0
1542571200000,5687.06000000,5687.85000000,5639.46000000,5654.10000000,2163.00864000,1542578399999,12238493.82424728,13472,1134.22190100,6417812.50423870,0
1542578400000,5654.50000000,5662.00000000,5622.90000000,5662.00000000,1711.93667500,1542585599999,9666922.96212961,12326,958.19087500,5411618.42265487,0
1542585600000,5661.94000000,5664.00000000,5555.00000000,5593.93000000,3177.25754500,1542592799999,17812550.82339784,17949,1488.09320300,8345035.54784700,0
1542592800000,5593.94000000,5600.00000000,5515.46000000,5591.28000000,2731.21680900,1542599999999,15220805.37253430,16286,1458.81777400,8132218.00961351,0
1542600000000,5591.28000000,5595.80000000,5400.00000000,5507.61000000,4298.59305300,1542607199999,23618133.55657317,28485,1818.58459600,10013628.50371438,0
1542607200000,5507.61000000,5510.83000000,5429.00000000,5467.52000000,3682.57206800,1542614399999,20117992.03187025,23501,1941.92967400,10609240.41228666,0
1542614400000,5467.52000000,5467.56000000,5251.00000000,5277.50000000,8959.91479000,1542621599999,47803886.60483799,47177,4340.67644500,23154299.87243537,0
1542621600000,5275.14000000,5409.50000000,5271.01000000,5332.87000000,4666.26117200,1542628799999,25002031.09613780,26168,2458.02255800,13169898.17777339,0
1542628800000,5332.29000000,5359.98000000,5190.00000000,5227.93000000,4830.23166300,1542635999999,25441524.52601009,31245,2194.21650900,11569058.17631631,0
1542636000000,5227.93000000,5250.00000000,5150.00000000,5203.16000000,6242.76890400,1542643199999,32462670.24930220,37134,3139.99368500,16336289.29687755,0
1542643200000,5203.13000000,5230.00000000,5067.67000000,5135.00000000,7811.34202400,1542650399999,40179278.89512609,36698,3638.48297700,18733545.20592786,0
1542650400000,5132.41000000,5169.62000000,5014.64000000,5072.14000000,7727.52519500,1542657599999,39162540.83737827,36611,4113.56163300,20859376.95831861,0
1542657600000,5072.13000000,5134.57000000,4855.00000000,4948.91000000,9807.68287400,1542664799999,48975181.21710074,42795,4430.79634300,22184125.13361807,0
1542664800000,4948.07000000,5000.90000000,4860.00000000,4910.03000000,6645.52675900,1542671999999,32892148.24414022,34446,3808.89008000,18855154.07467348,0
1542672000000,4913.40000000,5000.00000000,4910.00000000,4975.29000000,3760.84872700,1542679199999,18686899.92279552,20959,2088.35110800,10378744.86694533,0
1542679200000,4973.97000000,5048.24000000,4941.54000000,4954.01000000,4954.35739600,1542686399999,24760712.55829961,24378,2678.45246800,13390460.52399378,0
1542686400000,4954.01000000,4978.00000000,4710.00000000,4754.98000000,8086.63449300,1542693599999,38981047.03943207,44313,3709.80955300,17884405.21058967,0
1542693600000,4754.45000000,4777.27000000,4600.00000000,4671.19000000,11464.71719100,1542700799999,53827082.48319543,55093,6604.82597700,31028220.22676530,0
1542700800000,4675.00000000,4711.87000000,4405.00000000,4596.12000000,18764.81508400,1542707999999,85766565.98417688,89600,9054.94588400,41360048.09956601,0
1542708000000,4593.08000000,4680.00000000,4501.50000000,4511.84000000,7669.31284400,1542715199999,35261461.86772155,42273,3748.37435600,17238895.74462562,0
1542715200000,4511.32000000,4654.74000000,4501.51000000,4597.68000000,6166.52612700,1542722399999,28310694.85640362,36096,3413.81437700,15673896.64055493,0
1542722400000,4596.10000000,4954.99000000,4580.10000000,4952.05000000,12608.26042900,1542729599999,60586169.35975172,63427,6741.77884100,32363120.14008832,0
1542729600000,4954.98000000,4977.97000000,4631.00000000,4640.33000000,11399.62177700,1542736799999,54747668.90582861,58954,5322.94649200,25534278.10395403,0
1542736800000,4644.73000000,4769.49000000,4635.05000000,4673.93000000,5624.34206300,1542743999999,26451800.55793484,30346,2832.16047800,13321135.66691687,0
1542744000000,4673.78000000,4674.98000000,4326.00000000,4542.55000000,17531.49327300,1542751199999,78626005.96059409,87164,8430.78215700,37818074.08041536,0
1542751200000,4542.98000000,4596.77000000,4400.00000000,4558.86000000,9350.02218600,1542758399999,42030519.23322344,44166,5389.91602500,24217879.70200242,0
1542758400000,4559.91000000,4590.00000000,4413.85000000,4468.06000000,6290.19617400,1542765599999,28280768.05206610,31628,3099.79141700,13945348.92579928,0
1542765600000,4467.34000000,4700.00000000,4467.34000000,4635.00000000,5681.31456900,1542772799999,26008037.74520525,29349,3238.77515600,14827472.64416483,0
1542772800000,4635.00000000,4661.00000000,4500.00000000,4504.56000000,3796.37945400,1542779999999,17445141.65201097,21232,1982.53095500,9115358.96209423,0
1542780000000,4503.03000000,4657.00000000,4487.00000000,4653.78000000,3835.20499800,1542787199999,17555341.89410712,21511,2223.81065900,10180909.23846343,0
1542787200000,4655.33000000,4787.20000000,4619.17000000,4724.83000000,8420.55928100,1542794399999,39755535.17027287,36903,4166.91738600,19662995.60725336,0
1542794400000,4722.62000000,4728.88000000,4605.08000000,4624.15000000,5104.05177600,1542801599999,23892225.43639088,24187,2458.20743300,11510753.49014736,0
1542801600000,4624.13000000,4697.96000000,4537.70000000,4562.52000000,4427.42512100,1542808799999,20525400.45044221,23146,2256.70659800,10470785.75303101,0
1542808800000,4563.38000000,4670.00000000,4521.83000000,4632.87000000,5279.31802300,1542815999999,24196780.86094297,25723,2778.32695800,12742669.65444232,0
1542816000000,4631.79000000,4661.97000000,4506.00000000,4563.92000000,5096.64329600,1542823199999,23343321.47170882,23502,2500.36024100,11458957.80582147,0
1542823200000,4561.18000000,4589.00000000,4520.21000000,4543.99000000,2753.01645300,1542830399999,12533244.70754031,15169,1393.36408800,6343743.75237040,0
1542830400000,4545.91000000,4629.93000000,4469.84000000,4583.41000000,5568.27279600,1542837599999,25364066.42366775,28274,2823.19901500,12868105.13850872,0
1542837600000,4584.39000000,4699.20000000,4575.03000000,4661.07000000,4819.44753400,1542844799999,22364569.62030392,21296,2616.62090300,12143489.63376471,0
1542844800000,4661.08000000,4721.77000000,4621.97000000,4719.59000000,2940.28307400,1542851999999,13715775.07047319,14701,1507.20588200,7034531.69410685,0
1542852000000,4717.86000000,4719.58000000,4611.36000000,4636.71000000,2501.88057000,1542859199999,11667346.68481000,14043,1237.32478500,5770390.01304414,0
1542859200000,4637.98000000,4658.38000000,4592.00000000,4644.50000000,2417.22605000,1542866399999,11185492.53982768,13166,1283.93809100,5943385.07604378,0
1542866400000,4643.36000000,4646.14000000,4592.19000000,4630.02000000,2227.73836900,1542873599999,10293329.28620790,11732,1171.98722700,5416023.93100402,0
1542873600000,4629.03000000,4644.00000000,4545.00000000,4559.16000000,2649.44551100,1542880799999,12173905.72250134,15529,1163.79035100,5351487.90307672,0
1542880800000,4560.07000000,4600.00000000,4510.64000000,4560.02000000,3339.96963900,1542887999999,15243504.86276632,15751,1688.77385300,7712805.38809726,0
1542888000000,4560.02000000,4562.78000000,4470.00000000,4529.36000000,4156.12296400,1542895199999,18802017.06413669,19173,1954.30385300,8847209.43555955,0
1542895200000,4527.43000000,4599.00000000,4526.70000000,4562.43000000,2306.29333700,1542902399999,10524670.14266869,12834,1337.11047400,6103250.96540065,0
1542902400000,4562.36000000,4577.00000000,4520.01000000,4569.99000000,1853.16535900,1542909599999,8429490.39193530,12243,1017.97169700,4631674.39858233,0
1542909600000,4570.00000000,4574.98000000,4483.27000000,4496.00000000,2490.35928700,1542916799999,11257295.68616753,12917,1153.46356900,5211414.90151204,0
1542916800000,4496.00000000,4580.00000000,4486.74000000,4543.00000000,2336.43707800,1542923999999,10592624.57320200,12423,1300.67211700,5898395.65996240,0
1542924000000,4542.12000000,4561.68000000,4335.00000000,4370.00000000,5312.19790500,1542931199999,23574281.69945087,25823,2288.17447000,10158594.47199277,0
1542931200000,4370.90000000,4450.73000000,4239.67000000,4293.37000000,7243.02100100,1542938399999,31402972.35645408,33271,3470.66668400,15048434.96609452,0
1542938400000,4293.37000000,4377.00000000,4239.27000000,4318.73000000,5558.12834700,1542945599999,23981082.83778869,22830,2759.69243800,11908014.64261160,0
1542945600000,4314.77000000,4377.00000000,4222.94000000,4353.04000000,5929.98199300,1542952799999,25500827.10171311,23235,2842.32903400,12238721.44959007,0
1542952800000,4348.98000000,4420.00000000,4324.58000000,4355.08000000,3238.74996900,1542959999999,14153635.26673376,15702,1691.50365800,7393052.38077842,0
1542960000000,4355.52000000,4484.00000000,4355.52000000,4410.00000000,4973.78426600,1542967199999,22025593.48536530,20141,2985.85619800,13219711.63984639,0
1542967200000,4410.16000000,4445.96000000,4353.23000000,4396.37000000,3215.76387800,1542974399999,14148374.26241809,15531,1714.36527200,7541517.24668788,0
1542974400000,4396.39000000,4411.00000000,4345.01000000,4379.53000000,3011.54921300,1542981599999,13168852.47524497,14892,1528.37350000,6685135.40215567,0
1542981600000,4380.00000000,4427.37000000,4373.07000000,4404.99000000,3069.37126900,1542988799999,13501497.24683733,17038,1710.79520000,7524916.75819684,0
1542988800000,4406.89000000,4411.53000000,4293.00000000,4347.87000000,4071.37861800,1542995999999,17697367.08071608,20519,2063.08941400,8970457.47311489,0
1542996000000,4346.96000000,4400.00000000,4325.92000000,4372.45000000,2981.58859300,1543003199999,12997092.29941294,14636,1626.94536000,7091974.89311016,0
1543003200000,4372.45000000,4394.00000000,4330.18000000,4385.99000000,2768.41403500,1543010399999,12063992.61942730,13691,1494.55243100,6514844.14594102,0
1543010400000,4386.91000000,4470.00000000,4364.94000000,4420.61000000,3310.18914000,1543017599999,14642369.08328309,16449,1936.83974300,8566748.40473061,0
1543017600000,4415.63000000,4527.00000000,4414.80000000,4493.35000000,4582.29832500,1543024799999,20540100.60357831,19554,2703.84375800,12123843.03497280,0
1543024800000,4495.08000000,4508.91000000,4431.00000000,4443.78000000,2996.48537800,1543031999999,13370233.34283956,13643,1557.96465000,6952010.62386912,0
1543032000000,4443.83000000,4468.39000000,4387.95000000,4413.39000000,1777.67656000,1543039199999,7876322.54221946,10872,932.84107100,4134678.59693406,0
1543039200000,4413.40000000,4427.95000000,4356.50000000,4389.04000000,2294.46247900,1543046399999,10074718.95988922,11631,1157.84391800,5086101.17987938,0
1543046400000,4389.01000000,4450.00000000,4385.70000000,4442.04000000,3393.85845500,1543053599999,14967700.05450074,13844,1982.16855900,8742628.38759645,0
1543053600000,4441.26000000,4449.35000000,4360.10000000,4388.44000000,2878.95693300,1543060799999,12668012.13186462,14743,1539.28562500,6774703.89573084,0
1543060800000,4388.44000000,4400.63000000,4338.00000000,4379.53000000,2979.84615100,1543067999999,13037123.91926723,13942,1466.66327200,6416440.94874161,0
1543068000000,4376.99000000,4400.00000000,4345.71000000,4372.02000000,2267.05246800,1543075199999,9918105.67648455,12316,1193.43319100,5221346.12629354,0
1543075200000,4372.90000000,4373.21000000,4324.15000000,4353.15000000,2571.46351800,1543082399999,11171841.35777011,12443,1336.55213900,5806609.25692808,0
1543082400000,4353.15000000,4357.51000000,4255.32000000,4270.65000000,2897.31190100,1543089599999,12497420.56777194,15119,1163.89838100,5024216.92813838,0
1543089600000,4269.42000000,4292.86000000,3937.90000000,4013.80000000,14998.99796900,1543096799999,61461440.19335891,62143,6479.96874700,26553208.35715562,0
1543096800000,4015.00000000,4094.88000000,3824.69000000,3932.44000000,18054.70086900,1543103999999,71119908.34961961,74820,8727.72588300,34395744.22991091,0
1543104000000,3933.68000000,3978.00000000,3871.66000000,3918.47000000,6182.95584000,1543111199999,24230217.64483203,26186,3322.85300900,13022905.62872402,0
1543111200000,3917.37000000,3919.91000000,3750.00000000,3768.89000000,10008.88781400,1543118399999,38277366.61321252,38699,4690.08295900,17931606.32202203,0
1543118400000,3768.92000000,3861.00000000,3734.72000000,3810.76000000,6577.59440300,1543125599999,24994853.62269936,27764,3509.12113000,13338190.72433036,0
1543125600000,3810.02000000,3872.29000000,3774.76000000,3866.78000000,4024.66674800,1543132799999,15384217.35710270,19999,2300.92058600,8798475.02911345,0
1543132800000,3866.78000000,3877.22000000,3734.00000000,3753.55000000,5024.62903400,1543139999999,19161076.88458792,25095,2377.50238500,9075366.12210407,0
1543140000000,3751.05000000,4038.09000000,3652.66000000,3910.48000000,19625.50432400,1543147199999,75261907.26850776,77813,10673.54681800,40967692.47104606,0
1543147200000,3907.16000000,4025.48000000,3863.74000000,3965.28000000,7782.88279300,1543154399999,30690450.64716441,32507,4150.22527600,16368072.86839596,0
1543154400000,3966.96000000,3971.10000000,3851.91000000,3880.00000000,6100.47595600,1543161599999,23832414.50587311,25840,3006.58016200,11752480.47698804,0
1543161600000,3881.62000000,3911.00000000,3811.00000000,3857.73000000,6300.99001800,1543168799999,24329573.16948716,30417,3213.04029700,12410703.18607315,0
1543168800000,3859.17000000,4027.43000000,3836.54000000,3949.03000000,7395.55959100,1543175999999,29031341.97530462,34651,4179.36954400,16417846.89144868,0
1543176000000,3949.00000000,4233.00000000,3931.91000000,4164.59000000,14284.71900800,1543183199999,58442200.71371837,54098,7473.30775500,30571370.00169913,0
1543183200000,4164.60000000,4225.02000000,4053.85000000,4085.78000000,8385.11005900,1543190399999,34617948.12674847,35102,4315.62107900,17813931.66470988,0
1543190400000,4088.69000000,4206.00000000,4060.86000000,4077.08000000,6950.32831300,1543197599999,28715248.29949133,27883,3501.00615900,14468187.66541348,0
1543197600000,4077.91000000,4137.20000000,4030.00000000,4118.98000000,4977.92525000,1543204799999,20353421.15902109,23208,2473.14373800,10119251.74755951,0
1543204800000,4119.01000000,4122.07000000,4028.42000000,4091.59000000,4892.89258000,1543211999999,19970122.48535799,21559,2618.34554200,10689643.58117222,0
1543212000000,4091.20000000,4191.29000000,4080.94000000,4085.81000000,5353.79157900,1543219199999,22171076.67515385,25020,2800.78217500,11601239.88953609,0
1543219200000,4085.81000000,4096.38000000,3971.48000000,4017.03000000,7143.28088100,1543226399999,28807718.22998830,32894,3733.23107900,15058593.02969670,0
1543226400000,4016.71000000,4088.77000000,4013.00000000,4057.89000000,6525.17686300,1543233599999,26443497.12520309,28083,3593.60949400,14565578.96936509,0
1543233600000,4057.89000000,4060.00000000,3934.46000000,3944.99000000,6500.06462100,1543240799999,26070629.08155403,29977,3223.39300200,12932182.10479470,0
1543240800000,3942.53000000,3966.09000000,3822.00000000,3834.16000000,10504.21200300,1543247999999,40860087.15641526,43366,5016.00818500,19514283.20147657,0
1543248000000,3837.32000000,3950.81000000,3701.00000000,3878.43000000,15732.19953000,1543255199999,60435820.71116941,61636,7996.47972200,30759997.96870217,0
1543255200000,3878.47000000,3987.00000000,3846.00000000,3904.15000000,7607.37576900,1543262399999,29848225.88273970,33487,3904.82654400,15333961.77553476,0
1543262400000,3909.05000000,3909.79000000,3707.00000000,3799.52000000,12381.03643500,1543269599999,46915267.53337725,55688,6055.79174500,22951187.23609312,0
1543269600000,3797.98000000,3880.00000000,3735.00000000,3862.20000000,5935.46694300,1543276799999,22634647.46793626,30528,3315.52602100,12648242.92206101,0
1543276800000,3864.45000000,3895.00000000,3777.18000000,3805.37000000,4901.12447600,1543283999999,18779577.10859151,23712,2459.45859100,9429480.07327222,0
1543284000000,3805.37000000,3875.00000000,3770.00000000,3804.48000000,4622.55101800,1543291199999,17644071.63559776,22011,2464.99807800,9408506.78963010,0
1543291200000,3800.35000000,3886.39000000,3765.76000000,3859.65000000,4907.55594900,1543298399999,18806576.79330531,21537,2729.81333700,10460782.23816487,0
1543298400000,3859.65000000,3920.00000000,3825.00000000,3849.54000000,5053.76749000,1543305599999,19486527.49511666,21093,2905.61294100,11205307.30447457,0
1543305600000,3849.82000000,3860.00000000,3737.00000000,3777.18000000,6296.29796900,1543312799999,23851717.31983274,25922,3185.43692700,12066440.56213906,0
1543312800000,3777.52000000,3840.00000000,3689.12000000,3756.91000000,8155.34882400,1543319999999,30774528.70910309,33740,3993.50461500,15097778.00377425,0
1543320000000,3755.60000000,3859.84000000,3732.75000000,3818.43000000,6778.62369800,1543327199999,25723431.65467293,26767,3779.39321700,14347197.89667791,0
1543327200000,3818.47000000,3842.80000000,3751.00000000,3779.40000000,5196.26900000,1543334399999,19746437.35139998,21298,2743.01583600,10429427.52982710,0
1543334400000,3779.06000000,3837.15000000,3750.00000000,3791.31000000,6401.82185100,1543341599999,24288606.04553631,23978,3605.91929000,13684016.95825525,0
1543341600000,3791.37000000,3877.00000000,3789.00000000,3821.99000000,3960.18286100,1543348799999,15154869.98475236,19314,2189.39514600,8380039.17270663,0
1543348800000,3821.46000000,3899.00000000,3790.00000000,3876.18000000,5061.89989400,1543355999999,19411033.30578651,22969,2813.50137600,10794603.20559292,0
1543356000000,3877.11000000,3940.00000000,3851.02000000,3875.21000000,6145.16418200,1543363199999,23925790.71813009,26390,3452.23456200,13443479.19529140,0
1543363200000,3875.63000000,3940.00000000,3874.27000000,3898.50000000,5386.56068600,1543370399999,21042439.85680075,22719,2857.43253300,11162948.81237815,0
1543370400000,3898.50000000,3947.40000000,3891.53000000,3936.15000000,4184.72965700,1543377599999,16374309.32574090,18200,2347.72348800,9184818.64714551,0
1543377600000,3936.15000000,4150.00000000,3911.00000000,4060.10000000,11755.99863500,1543384799999,47725758.80366930,47490,6171.93513900,25052474.44808626,0
1543384800000,4060.12000000,4117.40000000,4058.00000000,4106.80000000,4359.21006400,1543391999999,17804723.21162681,20484,2134.11334500,8717569.07149369,0
1543392000000,4106.30000000,4131.55000000,4019.85000000,4054.83000000,4941.36136300,1543399199999,20078056.19282147,21349,2464.94501300,10013074.47589081,0
1543399200000,4054.41000000,4120.00000000,4033.97000000,4090.55000000,5856.61365800,1543406399999,23893925.72931654,25405,2982.11521100,12165005.46611143,0
1543406400000,4089.35000000,4230.00000000,4055.01000000,4195.62000000,11307.85251100,1543413599999,47083287.27295596,42225,6030.66058000,25118092.09755605,0
1543413600000,4197.21000000,4294.30000000,4170.00000000,4249.82000000,10516.47350200,1543420799999,44490776.22302559,43233,5190.90948800,21960834.79691623,0
1543420800000,4249.81000000,4283.10000000,4180.21000000,4259.59000000,7398.51217900,1543427999999,31300006.24038110,32646,3770.03495200,15955191.44588641,0
1543428000000,4259.52000000,4393.00000000,4255.02000000,4332.17000000,10652.88265700,1543435199999,45997016.57813237,47345,5482.43885100,23665021.33303051,0
1543435200000,4331.60000000,4394.47000000,4218.79000000,4243.57000000,8276.38679000,1543442399999,35810382.66778827,35065,4102.45994800,17749705.65866390,0
1543442400000,4243.57000000,4279.90000000,4185.01000000,4264.85000000,7346.98624700,1543449599999,31096626.19536792,30553,3784.82587100,16024622.31234623,0
1543449600000,4262.06000000,4294.00000000,4136.00000000,4162.55000000,5509.55937600,1543456799999,23227963.65103989,25576,2602.33705100,10974472.95807617,0
1543456800000,4164.07000000,4205.00000000,4142.10000000,4163.70000000,4303.49901200,1543463999999,17968052.59392040,19907,2080.87012900,8688185.41716151,0
1543464000000,4162.03000000,4258.93000000,4125.65000000,4235.09000000,5089.38342700,1543471199999,21367582.52584283,21466,2702.97494100,11351122.94611466,0
1543471200000,4235.97000000,4255.36000000,4171.01000000,4212.71000000,4028.18238700,1543478399999,16981426.99964977,17670,2092.76053300,8822399.83847909,0
1543478400000,4214.87000000,4416.60000000,4190.00000000,4367.00000000,8646.51785000,1543485599999,37385622.38672126,33272,4559.80669900,19699550.94061546,0
1543485600000,4367.02000000,4450.38000000,4317.17000000,4386.34000000,9028.84141100,1543492799999,39571777.58005877,33672,4444.42876400,19482960.93096514,0
1543492800000,4383.70000000,4413.85000000,4225.35000000,4280.53000000,10500.22586700,1543499999999,45296520.23932226,39867,4996.10840500,21543389.88108949,0
1543500000000,4279.74000000,4349.99000000,4250.00000000,4271.13000000,5162.03354800,1543507199999,22214851.88862712,25262,2363.02016300,10173209.82769504,0
1543507200000,4271.69000000,4395.00000000,4268.79000000,4316.80000000,5993.29716300,1543514399999,25976734.31608801,26251,3313.27182100,14367992.72286219,0
1543514400000,4318.29000000,4356.79000000,4201.00000000,4245.02000000,6483.93898200,1543521599999,27688468.83147754,30389,3171.08174600,13540965.72552559,0
1543521600000,4247.15000000,4272.47000000,4170.22000000,4235.65000000,5976.53666700,1543528799999,25221572.79405730,25717,2978.81128600,12582910.52010201,0
1543528800000,4235.67000000,4314.39000000,4190.21000000,4295.84000000,3258.18297900,1543535999999,13908464.60307751,17552,1657.00206500,7075918.59680213,0
1543536000000,4295.72000000,4338.83000000,4205.00000000,4246.43000000,3889.62094900,1543543199999,16541657.20005480,19215,2002.80152700,8522661.49065373,0
1543543200000,4247.16000000,4341.36000000,4201.11000000,4292.08000000,5028.13865500,1543550399999,21559453.63525688,18837,2794.04638400,11986377.89299228,0
1543550400000,4293.29000000,4339.00000000,4263.79000000,4302.91000000,3626.71819600,1543557599999,15623677.88641762,14713,1969.52442600,8485664.40710924,0
1543557600000,4302.01000000,4321.93000000,4202.42000000,4223.27000000,4996.21980500,1543564799999,21237919.91385751,20557,2411.91002300,10260735.42397676,0
1543564800000,4223.37000000,4255.27000000,4190.00000000,4225.14000000,5360.32836900,1543571999999,22673355.02649588,21768,2713.69907800,11481589.32547622,0
1543572000000,4225.14000000,4228.06000000,3989.00000000,4022.79000000,13814.88557500,1543579199999,56331252.63897607,56386,6252.93444000,25482629.30445189,0
1543579200000,4020.04000000,4085.00000000,3943.00000000,4038.84000000,10825.45869200,1543586399999,43439442.83521771,42693,5448.48210900,21881741.26495358,0
1543586400000,4040.00000000,4057.04000000,3975.09000000,4027.38000000,6210.11326700,1543593599999,24963258.00737188,26124,3062.45926000,12316964.44480079,0
1543593600000,4028.81000000,4096.14000000,4016.00000000,4066.56000000,4383.26276000,1543600799999,17766251.08610517,18870,2296.65729900,9307758.81784106,0
1543600800000,4066.56000000,4076.55000000,4024.00000000,4036.34000000,2333.82878300,1543607999999,9453274.77633319,13164,1200.87333400,4864619.63168832,0
1543608000000,4037.26000000,4049.99000000,3951.00000000,3997.76000000,3733.77953800,1543615199999,14966468.28242073,18006,1778.36789700,7133608.65675622,0
1543615200000,3995.96000000,4058.80000000,3953.03000000,4041.32000000,3556.09169400,1543622399999,14254563.64727653,17765,1872.22097600,7507796.03204842,0
1543622400000,4041.27000000,4063.40000000,4009.19000000,4047.29000000,2131.41295300,1543629599999,8610990.74344514,11540,1132.38783800,4574394.25633746,0
1543629600000,4047.29000000,4047.30000000,4010.00000000,4030.39000000,1903.86317000,1543636799999,7668918.01617013,10276,973.49369700,3922454.06702673,0
1543636800000,4029.70000000,4034.03000000,3972.00000000,3995.60000000,3393.12082000,1543643999999,13570650.37956336,14125,1353.95492700,5418205.16161695,0
1543644000000,3994.07000000,4009.00000000,3963.01000000,3997.80000000,2452.38999900,1543651199999,9786671.08218462,11476,1346.42675500,5373738.73872421,0
1543651200000,3997.78000000,4066.05000000,3997.77000000,4042.92000000,3036.64009400,1543658399999,12256174.33991142,14488,1702.21436700,6870780.92961566,0
1543658400000,4042.90000000,4200.11000000,4036.34000000,4175.87000000,8432.54819600,1543665599999,35022363.86676200,38279,4240.24964500,17599631.22249496,0
1543665600000,4175.25000000,4233.00000000,4168.00000000,4178.99000000,5703.37249200,1543672799999,23955035.03154274,23581,2911.51707400,12232020.20126016,0
1543672800000,4178.98000000,4222.00000000,4167.17000000,4219.00000000,3589.77702200,1543679999999,15061467.75502664,15863,1853.64052700,7779478.01386731,0
1543680000000,4219.00000000,4299.99000000,4216.06000000,4249.95000000,5775.44465200,1543687199999,24660875.89496948,25583,2723.62924400,11625196.14663546,0
1543687200000,4249.02000000,4287.40000000,4241.00000000,4275.00000000,1860.20544900,1543694399999,7926457.17423165,11002,997.46452100,4250826.79929480,0
1543694400000,4274.30000000,4282.46000000,4175.00000000,4217.13000000,4686.11554700,1543701599999,19741062.91329741,18826,2206.27695200,9300222.19879550,0
1543701600000,4217.54000000,4243.87000000,4185.11000000,4190.02000000,1875.18308700,1543708799999,7896947.11849262,10433,984.15576300,4145943.31528113,0
1543708800000,4190.98000000,4294.88000000,4185.45000000,4279.82000000,2559.70875700,1543715999999,10869236.77387312,12620,1429.11080600,6068246.57589791,0
1543716000000,4278.49000000,4312.99000000,4177.00000000,4200.02000000,4537.40022200,1543723199999,19259240.53970483,18686,2158.50531300,9168308.01901172,0
1543723200000,4202.63000000,4212.38000000,4120.00000000,4147.11000000,3450.19490800,1543730399999,14360224.13318017,14798,1595.88434000,6641496.34559597,0
1543730400000,4148.91000000,4199.00000000,4123.00000000,4179.93000000,2571.71025000,1543737599999,10715722.63504185,13321,1367.06885300,5696856.20854116,0
1543737600000,4180.01000000,4245.00000000,4150.00000000,4216.58000000,3125.31636700,1543744799999,13149953.76478545,14740,1665.52916000,7011336.83266031,0
1543744800000,4215.52000000,4218.03000000,4103.04000000,4152.02000000,4696.61083200,1543751999999,19482409.92168973,20536,2223.26628800,9226623.30598277,0
1543752000000,4150.33000000,4185.12000000,4129.00000000,4151.43000000,2642.16592000,1543759199999,10988752.21979932,12723,1407.88077900,5857444.83939243,0
1543759200000,4150.67000000,4208.33000000,4142.11000000,4174.79000000,3393.14373400,1543766399999,14176745.67024222,15558,1845.74935700,7712284.46061248,0
1543766400000,4174.77000000,4188.60000000,4130.00000000,4169.55000000,2809.05602400,1543773599999,11694940.15116568,14505,1362.19085100,5672822.84646936,0
1543773600000,4168.80000000,4191.81000000,4142.20000000,4180.05000000,1633.30345600,1543780799999,6802441.86729491,9346,898.06374500,3741409.74813191,0
1543780800000,4180.05000000,4268.00000000,4166.50000000,4208.60000000,4109.61370300,1543787999999,17314686.96312202,17264,2212.73255100,9324472.30277841,0
1543788000000,4208.58000000,4218.18000000,4129.00000000,4161.01000000,3383.93061700,1543795199999,14102984.36657436,13990,1466.50371500,6115523.29692893,0
1543795200000,4160.55000000,4179.00000000,4121.00000000,4144.67000000,2619.18216400,1543802399999,10858968.17372068,11405,1248.37921900,5178259.16871442,0
1543802400000,4144.66000000,4144.66000000,3982.00000000,4035.00000000,8014.85027300,1543809599999,32279603.32084941,30918,3454.64864300,13905732.82278580,0
1543809600000,4035.63000000,4057.00000000,4010.00000000,4035.92000000,2888.45838800,1543816799999,11647521.62018533,12363,1642.47767300,6624837.35762803,0
1543816800000,4034.05000000,4035.76000000,4004.05000000,4032.76000000,2068.78824100,1543823999999,8317835.95203902,10908,1026.69137700,4129345.14925401,0
1543824000000,4032.76000000,4062.70000000,3995.00000000,4038.25000000,3442.00052800,1543831199999,13880435.65833820,13968,1722.42537100,6952902.87476146,0
1543831200000,4038.29000000,4068.00000000,4011.00000000,4027.77000000,2224.86470600,1543838399999,8979622.61028539,10552,1042.86700300,4211661.52690703,0
1543838400000,4025.33000000,4066.00000000,4013.00000000,4029.55000000,2898.65825100,1543845599999,11700248.62928488,12469,1447.97641600,5846883.70468977,0
1543845600000,4029.54000000,4047.96000000,3856.05000000,3882.86000000,10303.26082600,1543852799999,40503038.70787611,41192,4268.75038400,16783217.86496419,0
1543852800000,3882.82000000,3903.00000000,3827.00000000,3898.90000000,6272.36776500,1543859999999,24311116.68903969,22686,2935.02098800,11382385.05069732,0
1543860000000,3898.90000000,3918.00000000,3868.97000000,3871.41000000,3004.09188000,1543867199999,11697095.25035292,13654,1487.67057300,5792946.86313805,0
1543867200000,3870.55000000,3934.37000000,3850.00000000,3931.56000000,2897.01655900,1543874399999,11265894.76843253,14700,1595.77885500,6209879.96472412,0
1543874400000,3931.56000000,3944.29000000,3879.79000000,3884.01000000,2460.82958200,1543881599999,9614538.16296871,12319,1346.94784300,5263350.69970810,0
1543881600000,3884.76000000,3935.00000000,3837.50000000,3920.65000000,3670.73304700,1543888799999,14308545.85867371,15271,1882.45097900,7339883.08517577,0
1543888800000,3920.64000000,3922.64000000,3828.60000000,3866.68000000,3994.35178400,1543895999999,15481756.83107290,18376,1900.85092800,7368814.56667671,0
1543896000000,3866.97000000,3885.31000000,3810.00000000,3819.86000000,3479.66305300,1543903199999,13398385.46033979,16111,1652.09963600,6368436.75970586,0
1543903200000,3820.01000000,4033.00000000,3781.00000000,4027.64000000,8987.35328200,1543910399999,35462697.82040775,38227,4637.14516300,18317736.40499665,0
1543910400000,4027.64000000,4037.84000000,3985.00000000,4005.00000000,3108.52003100,1543917599999,12449817.54272348,14732,1548.63349100,6204351.36903771,0
1543917600000,4004.98000000,4032.00000000,3970.83000000,3996.26000000,3025.92613400,1543924799999,12071861.00903627,15096,1519.56067100,6062964.44385708,0
1543924800000,3996.28000000,4029.00000000,3965.11000000,3992.24000000,3804.04813700,1543931999999,15196670.93825422,15803,1961.29599900,7836353.48016428,0
1543932000000,3992.24000000,4085.00000000,3992.24000000,4024.83000000,6188.70239500,1543939199999,24978367.97405378,26408,3012.13471400,12161701.01123384,0
1543939200000,4024.52000000,4026.36000000,3930.74000000,3951.01000000,4657.70917000,1543946399999,18477003.95754401,19931,2258.26582800,8953589.66039420,0
1543946400000,3951.15000000,3980.00000000,3933.01000000,3960.00000000,2468.48744200,1543953599999,9769767.03101657,12056,1205.50467300,4772158.51219287,0
1543953600000,3960.00000000,3966.39000000,3900.00000000,3943.59000000,3142.50543200,1543960799999,12353386.03321705,18330,1469.94189900,5780173.36430610,0
1543960800000,3942.34000000,3959.99000000,3910.00000000,3951.64000000,1961.55170600,1543967999999,7725163.24992638,10474,886.35192500,3492184.42246307,0
1543968000000,3950.98000000,3970.00000000,3911.05000000,3929.89000000,2580.78788400,1543975199999,10170635.23065718,13109,1076.70440100,4244060.34228044,0
1543975200000,3928.58000000,3928.58000000,3866.00000000,3886.87000000,3740.68524400,1543982399999,14573517.68495474,16989,1614.75005500,6288882.44642120,0
1543982400000,3888.18000000,3920.63000000,3861.06000000,3906.60000000,2849.88704200,1543989599999,11071368.84876662,12091,1505.07697300,5848806.98432191,0
1543989600000,3906.59000000,3908.99000000,3831.25000000,3850.89000000,3407.57076500,1543996799999,13201972.82485255,15878,1602.31180000,6210554.48785916,0
1543996800000,3851.52000000,3896.63000000,3835.83000000,3891.27000000,2992.83310100,1544003999999,11573434.50717811,12823,1521.60568700,5884823.07989604,0
1544004000000,3891.27000000,3925.00000000,3872.00000000,3918.00000000,3439.74444500,1544011199999,13413202.87416563,15364,1719.74860700,6706187.41992266,0
1544011200000,3918.00000000,3925.97000000,3883.58000000,3890.02000000,3212.78615700,1544018399999,12541983.88879459,14152,1625.61280800,6345555.86229474,0
1544018400000,3890.00000000,3890.98000000,3843.00000000,3877.95000000,3299.83798000,1544025599999,12772704.96504700,15756,1624.92508300,6290636.67633747,0
1544025600000,3877.97000000,3882.99000000,3745.00000000,3786.17000000,10028.61954500,1544032799999,38059730.13393307,40592,4146.51193400,15741532.11995333,0
1544032800000,3788.31000000,3809.57000000,3765.00000000,3774.19000000,3209.88957700,1544039999999,12149705.73485902,16692,1495.89562000,5664887.54732758,0
1544040000000,3774.64000000,3828.72000000,3773.41000000,3799.86000000,2656.97914000,1544047199999,10100369.88900361,12757,1351.97413900,5140171.34635233,0
1544047200000,3799.07000000,3813.64000000,3752.00000000,3769.84000000,2585.17856800,1544054399999,9775741.60935971,12808,1215.86448600,4599571.35106427,0
1544054400000,3768.44000000,3820.00000000,3762.30000000,3786.28000000,2974.95299000,1544061599999,11284629.43279136,13126,1655.01659400,6279103.06387604,0
1544061600000,3786.97000000,3796.05000000,3735.00000000,3771.65000000,3482.41435200,1544068799999,13122146.32525154,16275,1607.92158700,6061099.47995527,0
1544068800000,3771.08000000,3899.99000000,3678.00000000,3869.62000000,9059.63904300,1544075999999,34488842.38122483,35936,4270.88826300,16318750.56998131,0
1544076000000,3870.00000000,3893.00000000,3842.09000000,3859.33000000,2956.74161100,1544083199999,11415340.93714159,14030,1576.01124600,6084915.80754932,0
1544083200000,3859.33000000,3890.00000000,3855.00000000,3863.99000000,2509.96924400,1544090399999,9708985.77359290,12609,1422.59411000,5502800.95367195,0
1544090400000,3863.97000000,3866.96000000,3790.51000000,3816.79000000,4212.80918900,1544097599999,16083050.56939687,17874,1993.91485600,7611767.75078196,0
1544097600000,3816.54000000,3827.99000000,3715.00000000,3728.81000000,5063.07746300,1544104799999,19062410.48590283,22496,2456.82909100,9253479.50891555,0
1544104800000,3732.39000000,3781.00000000,3631.00000000,3691.91000000,13992.76935400,1544111999999,51844343.39448104,55770,6280.17611000,23303184.71145803,0
1544112000000,3695.93000000,3701.16000000,3613.13000000,3668.37000000,7608.53953600,1544119199999,27824757.98540037,31245,3875.07400100,14182684.57770639,0
1544119200000,3668.96000000,3696.52000000,3615.50000000,3694.44000000,4859.58136600,1544126399999,17767109.94507046,23293,2625.09930600,9600595.37475322,0
1544126400000,3692.40000000,3700.00000000,3650.00000000,3661.03000000,3108.45069800,1544133599999,11440064.01380948,14201,1472.58025300,5421909.28334433,0
1544133600000,3660.19000000,3686.00000000,3500.00000000,3508.75000000,8549.85209700,1544140799999,30680650.25087725,36657,3422.35596800,12307986.35387099,0
1544140800000,3508.75000000,3534.09000000,3353.03000000,3407.38000000,15429.25495800,1544147999999,52959499.28892936,58090,7724.59242400,26487123.57662196,0
1544148000000,3408.29000000,3437.37000000,3341.04000000,3367.60000000,7245.99348100,1544155199999,24541807.05573903,33784,3510.54698200,11895970.46204818,0
1544155200000,3367.56000000,3454.11000000,3362.00000000,3442.24000000,6165.35649900,1544162399999,21016932.42877075,32150,2898.56888400,9880985.89566467,0
1544162400000,3442.27000000,3443.25000000,3381.26000000,3398.00000000,5094.17618100,1544169599999,17365367.37757303,25278,2480.78552600,8458119.59296744,0
1544169600000,3398.38000000,3425.05000000,3346.50000000,3372.97000000,6080.40041800,1544176799999,20555769.86398620,25907,3100.12632600,10488529.65352167,0
1544176800000,3372.97000000,3444.09000000,3360.11000000,3397.62000000,4746.37200900,1544183999999,16132519.84061678,22155,2691.50733600,9149888.62860526,0
1544184000000,3396.65000000,3420.00000000,3376.14000000,3401.88000000,3720.62577600,1544191199999,12644976.00645685,18360,1919.25559600,6524107.16224433,0
1544191200000,3401.97000000,3443.00000000,3318.03000000,3319.99000000,6799.26532500,1544198399999,23103369.74758849,30802,3308.35099800,11248438.26238656,0
1544198400000,3319.89000000,3367.46000000,3224.60000000,3264.74000000,13059.65515100,1544205599999,42777983.43277169,49607,6184.49033900,20251497.77806532,0
1544205600000,3264.02000000,3549.99000000,3250.00000000,3492.66000000,14954.17188700,1544212799999,50966182.38704707,60991,7970.95011600,27155055.80423700,0
1544212800000,3492.07000000,3493.46000000,3326.50000000,3406.97000000,7913.42352900,1544219999999,26917402.29691424,36830,4103.05608900,13962917.17777547,0
1544220000000,3405.51000000,3430.00000000,3368.00000000,3403.55000000,3936.76222800,1544227199999,13382794.55381538,19567,1878.40717600,6385399.90450609,0
1544227200000,3403.57000000,3495.00000000,3401.00000000,3451.36000000,4884.72992300,1544234399999,16838245.56640958,26702,2660.71314600,9172128.88273604,0
1544234400000,3451.55000000,3460.99000000,3398.00000000,3449.70000000,3802.68129200,1544241599999,13060406.68792511,20470,1970.86746300,6770901.65577949,0
1544241600000,3448.79000000,3493.00000000,3407.00000000,3427.39000000,5420.66527900,1544248799999,18695223.11455369,22609,2995.07636800,10333345.54331989,0
1544248800000,3426.16000000,3447.62000000,3405.73000000,3428.78000000,2716.58924100,1544255999999,9303465.36950598,14980,1400.99803200,4799383.29880643,0
1544256000000,3429.55000000,3431.41000000,3365.56000000,3388.52000000,4150.63435700,1544263199999,14060613.13457732,18291,2120.96629500,7184265.25577777,0
1544263200000,3388.28000000,3415.00000000,3375.00000000,3412.24000000,2883.08738600,1544270399999,9789444.01693212,15057,1600.48821900,5435659.15781508,0
1544270400000,3410.01000000,3414.98000000,3222.00000000,3322.99000000,6250.26341000,1544277599999,20883701.29337275,24081,2902.64799100,9717262.72841034,0
1544277600000,3321.72000000,3399.00000000,3296.24000000,3361.57000000,4637.08762900,1544284799999,15544768.57428345,20425,2538.85141500,8511764.26669681,0
1544284800000,3360.53000000,3423.84000000,3352.38000000,3381.29000000,4912.40028000,1544291999999,16639313.29350161,20989,2889.13479800,9785334.46309756,0
1544292000000,3381.24000000,3430.00000000,3350.00000000,3379.09000000,3519.23488200,1544299199999,11930963.83788909,16854,1857.54643400,6298679.18871706,0
1544299200000,3377.52000000,3379.57000000,3278.00000000,3311.99000000,4186.82701700,1544306399999,13945400.00372614,20122,1982.87203500,6607423.68647322,0
1544306400000,3310.10000000,3485.50000000,3276.47000000,3410.93000000,8001.74925300,1544313599999,27218331.35627055,33070,4451.57889500,15132625.12523036,0
1544313600000,3411.36000000,3540.71000000,3401.00000000,3429.68000000,4044.58276300,1544320799999,13913552.47268107,15154,2318.59581300,7977970.88430619,0
1544320800000,3428.98000000,3452.99000000,3410.88000000,3418.66000000,2017.86247200,1544327999999,6929399.72853065,10924,960.04899300,3297124.35608583,0
1544328000000,3419.09000000,3430.67000000,3409.39000000,3415.01000000,1278.92181400,1544335199999,4374715.81970675,9011,657.48004000,2249243.35100679,0
1544335200000,3414.99000000,3460.20000000,3398.15000000,3416.72000000,2250.76924300,1544342399999,7720679.64669047,12781,1201.01375600,4120800.57966302,0
1544342400000,3417.06000000,3443.00000000,3413.28000000,3424.00000000,1665.87769300,1544349599999,5712906.35973467,9137,855.28409800,2933289.92122578,0
1544349600000,3423.00000000,3473.67000000,3394.04000000,3443.04000000,3379.00670500,1544356799999,11568861.25675074,14179,1747.09318600,5980989.26916887,0
1544356800000,3443.02000000,3503.00000000,3434.00000000,3488.55000000,3525.36329000,1544363999999,12201430.55710767,13947,2074.78220500,7182407.68079925,0
1544364000000,3488.55000000,3590.73000000,3487.97000000,3580.95000000,8838.66716900,1544371199999,31230474.66479136,30699,4476.26103600,15817565.38196542,0
1544371200000,3580.00000000,3658.00000000,3551.71000000,3564.92000000,9768.02121900,1544378399999,35162364.92402283,36466,4657.48160300,16762010.73423947,0
1544378400000,3564.91000000,3603.42000000,3552.02000000,3580.82000000,3496.06429600,1544385599999,12519835.98815295,14574,1689.48580000,6051451.24367079,0
1544385600000,3581.00000000,3609.99000000,3535.87000000,3538.72000000,2998.91255500,1544392799999,10737416.77334894,14089,1427.83114000,5114021.49344154,0
1544392800000,3538.16000000,3569.00000000,3515.78000000,3545.37000000,2692.84407700,1544399999999,9546959.63707239,13606,1334.58793800,4732863.03948185,0
1544400000000,3548.49000000,3610.00000000,3545.34000000,3568.52000000,2362.67948300,1544407199999,8464858.63057014,12136,1170.30408700,4193597.00742370,0
1544407200000,3568.51000000,3578.77000000,3523.00000000,3552.51000000,2604.29258100,1544414399999,9234687.84901326,13864,1233.71927300,4375053.33955433,0
1544414400000,3552.02000000,3557.00000000,3527.43000000,3548.20000000,1673.17461200,1544421599999,5929307.62479141,9242,923.60667800,3272944.87522575,0
1544421600000,3546.87000000,3551.99000000,3475.00000000,3503.63000000,4388.17393700,1544428799999,15346359.30336750,24368,2096.38929600,7329912.13615546,0
1544428800000,3503.63000000,3513.63000000,3460.37000000,3507.05000000,3383.04320800,1544435999999,11800970.23910370,19642,2092.57652600,7299422.19630503,0
1544436000000,3509.81000000,3537.00000000,3461.43000000,3516.32000000,3539.85461700,1544443199999,12417833.81361766,19348,1895.18070000,6651776.58022242,0
1544443200000,3511.78000000,3516.23000000,3481.14000000,3510.05000000,2352.19005500,1544450399999,8229495.76220710,15097,1291.73207600,4520419.16122710,0
1544450400000,3509.00000000,3513.39000000,3413.00000000,3428.00000000,5292.87651900,1544457599999,18264977.50775797,21591,2564.00283300,8847784.76156741,0
1544457600000,3428.79000000,3520.00000000,3400.12000000,3439.65000000,5476.18852200,1544464799999,18951977.96004732,19422,2718.27538900,9415384.99541389,0
1544464800000,3439.20000000,3454.13000000,3370.11000000,3402.89000000,4387.41797900,1544471999999,14960406.62125582,16523,1832.74441800,6256081.90052081,0
1544472000000,3402.87000000,3450.00000000,3380.00000000,3425.69000000,4135.90150200,1544479199999,14125085.22035994,14123,2073.09191000,7083660.01973321,0
1544479200000,3424.10000000,3449.95000000,3402.00000000,3432.88000000,1393.45153800,1544486399999,4781972.54148711,7243,723.41506900,2482085.30427516,0
1544486400000,3434.01000000,3436.78000000,3390.03000000,3404.92000000,2535.79811200,1544493599999,8651428.40514143,11884,1175.15558500,4009539.98307355,0
1544493600000,3404.92000000,3417.99000000,3395.00000000,3411.06000000,1518.32395400,1544500799999,5172985.16242039,9174,831.61564100,2833737.27039952,0
1544500800000,3411.07000000,3453.76000000,3408.52000000,3443.52000000,2600.00387800,1544507999999,8928894.97670797,13795,1258.55418600,4320542.65600356,0
1544508000000,3444.54000000,3480.00000000,3397.37000000,3421.26000000,2765.56803100,1544515199999,9489968.71289035,13368,1412.95924400,4852101.61313595,0
1544515200000,3421.85000000,3443.79000000,3408.86000000,3416.84000000,2185.78655100,1544522399999,7486806.43534471,9804,1191.27066300,4080888.44075313,0
1544522400000,3415.73000000,3425.46000000,3356.00000000,3381.68000000,5841.50627200,1544529599999,19756596.74769061,22859,2897.09368800,9793296.93505343,0
1544529600000,3380.69000000,3396.15000000,3362.01000000,3377.23000000,3337.42932300,1544536799999,11264130.83789716,13692,1729.05000900,5836274.87543641,0
1544536800000,3376.85000000,3380.13000000,3342.62000000,3353.01000000,3672.00921600,1544543999999,12339340.88310693,15520,1811.44814200,6088615.09587753,0
1544544000000,3351.03000000,3394.99000000,3324.32000000,3376.68000000,3885.77896900,1544551199999,13063692.85619003,16232,2058.61782900,6926559.16098629,0
1544551200000,3376.15000000,3379.98000000,3359.93000000,3370.28000000,1864.51125500,1544558399999,6283196.15287596,9771,986.67029300,3325438.55137340,0
1544558400000,3370.02000000,3422.95000000,3366.00000000,3407.04000000,3289.22759800,1544565599999,11178236.38179869,15158,1804.51332600,6132653.81121542,0
1544565600000,3406.20000000,3430.19000000,3370.00000000,3380.39000000,2424.92099500,1544572799999,8226197.74075511,11009,1286.67810800,4366713.47034870,0
1544572800000,3379.23000000,3383.53000000,3350.00000000,3368.37000000,2214.77307800,1544579999999,7460741.83952701,9605,1012.12195700,3411053.63414154,0
1544580000000,3368.23000000,3391.18000000,3362.64000000,3365.64000000,2227.65267000,1544587199999,7518349.47843733,11080,1333.18341900,4499123.67274934,0
1544587200000,3365.70000000,3394.24000000,3360.00000000,3380.52000000,1566.21445000,1544594399999,5290432.34018713,8301,977.39008200,3301857.33323238,0
1544594400000,3381.96000000,3425.00000000,3371.00000000,3405.96000000,3379.18776900,1544601599999,11499351.77156048,14590,1884.39321600,6414349.23774751,0
1544601600000,3405.40000000,3422.11000000,3391.03000000,3407.02000000,1938.29413400,1544608799999,6598995.35735975,10227,1128.53682000,3842346.65533426,0
1544608800000,3407.03000000,3479.50000000,3407.03000000,3436.99000000,5053.69960900,1544615999999,17409482.40222985,21195,2712.87136200,9345656.13764549,0
1544616000000,3436.99000000,3445.63000000,3410.00000000,3418.37000000,3486.36410700,1544623199999,11942979.31486114,13763,1850.81491200,6339494.59797066,0
1544623200000,3418.35000000,3480.00000000,3401.00000000,3460.30000000,4832.65624400,1544630399999,16630354.54351027,19159,2490.29339900,8572327.50464375,0
1544630400000,3460.30000000,3492.00000000,3428.81000000,3453.55000000,3777.15563200,1544637599999,13078048.47118818,15735,1973.21699900,6833760.52304694,0
1544637600000,3452.40000000,3468.64000000,3441.43000000,3445.81000000,2026.60684400,1544644799999,6999770.48725438,10182,1012.53682300,3498062.79393121,0
1544644800000,3446.34000000,3472.73000000,3442.02000000,3457.44000000,1774.26723200,1544651999999,6135680.72353955,8749,944.21716600,3265222.66412287,0
1544652000000,3455.59000000,3458.54000000,3423.09000000,3445.00000000,1646.05951700,1544659199999,5662999.06274564,9481,807.62255100,2778959.04428603,0
1544659200000,3446.38000000,3460.00000000,3390.05000000,3390.05000000,2717.11730300,1544666399999,9283581.03826006,11082,1213.64092400,4149360.84022820,0
1544666400000,3390.87000000,3411.35000000,3384.39000000,3405.78000000,2037.37786700,1544673599999,6926973.36726504,8158,1024.60918700,3483664.02109335,0
1544673600000,3405.66000000,3407.50000000,3362.93000000,3386.63000000,3217.06836700,1544680799999,10888706.72221543,12092,1474.45004500,4990947.98149030,0
1544680800000,3386.64000000,3406.34000000,3375.00000000,3402.60000000,2083.90350100,1544687999999,7054851.99697152,9474,1099.77205100,3723772.71858290,0
1544688000000,3402.62000000,3424.00000000,3365.50000000,3406.00000000,3435.54332400,1544695199999,11689005.51835031,13383,1901.76529700,6472454.99144100,0
1544695200000,3405.65000000,3413.07000000,3380.00000000,3385.00000000,2494.27978600,1544702399999,8474759.40870221,10610,1253.98956100,4262520.18227203,0
1544702400000,3384.26000000,3435.00000000,3382.21000000,3414.99000000,3528.44656200,1544709599999,12056938.74167844,13077,1933.38205800,6605473.34632570,0
1544709600000,3414.99000000,3424.25000000,3390.00000000,3416.02000000,2009.32012200,1544716799999,6854326.81967245,9368,992.12653500,3385377.26446867,0
1544716800000,3414.08000000,3421.48000000,3384.45000000,3388.34000000,2500.19531800,1544723999999,8499245.15299500,10242,1200.04350800,4081389.93021140,0
1544724000000,3387.87000000,3400.00000000,3326.59000000,3345.47000000,4152.31910700,1544731199999,13966251.98094442,17929,1769.98257900,5959162.91349092,0
1544731200000,3345.46000000,3358.55000000,3255.50000000,3291.13000000,9312.69019500,1544738399999,30713945.17331226,32481,4467.84735200,14733934.70200982,0
1544738400000,3291.14000000,3308.64000000,3270.00000000,3302.06000000,2552.65556100,1544745599999,8408467.80711598,12575,1339.70598200,4414703.40883545,0
1544745600000,3302.06000000,3335.39000000,3250.00000000,3310.38000000,5345.25905900,1544752799999,17621113.96704499,18915,2638.24432600,8705294.65469878,0
1544752800000,3310.98000000,3311.72000000,3265.30000000,3287.28000000,2790.52222500,1544759999999,9168878.22826350,13090,1476.71585900,4852589.92191754,0
1544760000000,3287.28000000,3311.15000000,3280.71000000,3292.73000000,1840.53831100,1544767199999,6069769.45403737,9364,977.47651200,3223767.37095915,0
1544767200000,3292.73000000,3320.00000000,3290.64000000,3307.42000000,1871.54922700,1544774399999,6193782.76575868,10068,958.91517400,3173406.76190347,0
1544774400000,3307.40000000,3325.00000000,3285.00000000,3291.18000000,2765.07646400,1544781599999,9133618.10839876,12075,1431.01022000,4727257.41199389,0
1544781600000,3291.37000000,3306.16000000,3277.01000000,3285.63000000,2279.73690000,1544788799999,7512647.75799142,10276,1201.18597800,3959670.61960368,0
1544788800000,3287.61000000,3313.95000000,3270.00000000,3282.98000000,3268.27538100,1544795999999,10774948.40321484,12161,1608.53709600,5305358.29589571,0
1544796000000,3282.75000000,3292.25000000,3256.01000000,3260.29000000,3921.72772600,1544803199999,12851283.99538401,13878,2029.64988200,6651526.72485458,0
1544803200000,3260.72000000,3271.00000000,3200.00000000,3214.59000000,8811.71807600,1544810399999,28407781.10070914,32805,4184.44073200,13492878.77313760,0
1544810400000,3214.74000000,3228.00000000,3203.00000000,3220.55000000,2816.47897300,1544817599999,9058360.26169620,12636,1525.52533900,4907323.39179801,0
1544817600000,3220.21000000,3226.95000000,3177.00000000,3198.39000000,3815.72930100,1544824799999,12203267.32396788,18525,1787.17691000,5716302.44740932,0
1544824800000,3198.38000000,3281.87000000,3196.99000000,3224.17000000,4966.37216400,1544831999999,16105958.12713164,20732,2727.79210000,8843833.92767546,0
1544832000000,3225.19000000,3247.96000000,3213.17000000,3234.75000000,2199.16338700,1544839199999,7106791.24297490,11577,1275.91913900,4123206.32350282,0
1544839200000,3234.37000000,3262.00000000,3222.42000000,3256.22000000,1514.05294400,1544846399999,4908927.62406127,9781,789.06641400,2558310.78363065,0
1544846400000,3255.02000000,3276.50000000,3242.37000000,3249.35000000,1646.62442400,1544853599999,5356640.21418356,9600,872.42979700,2838077.71786209,0
1544853600000,3250.01000000,3257.27000000,3215.00000000,3227.90000000,2025.29246500,1544860799999,6554011.79150311,8818,1106.85047800,3582998.23437305,0
1544860800000,3228.48000000,3238.92000000,3188.00000000,3192.28000000,2695.39230000,1544867999999,8658639.56413003,13064,1105.82557800,3554906.40119455,0
1544868000000,3192.80000000,3225.00000000,3166.50000000,3201.24000000,4085.92792600,1544875199999,13045549.95477751,16622,2237.25629300,7145034.13699680,0
1544875200000,3200.97000000,3213.00000000,3168.42000000,3175.99000000,2598.57689500,1544882399999,8290092.41249560,11214,1307.26582800,4171136.04205742,0
1544882400000,3175.99000000,3197.73000000,3156.26000000,3172.05000000,3250.46892700,1544889599999,10322910.10668799,14375,1768.77888900,5619003.67933301,0
1544889600000,3172.62000000,3195.00000000,3164.00000000,3185.94000000,2745.51282600,1544896799999,8737468.24390698,11210,1646.96923000,5242221.16080857,0
1544896800000,3185.94000000,3210.00000000,3176.00000000,3206.00000000,1734.33834400,1544903999999,5532729.15828972,9572,986.88528200,3149215.62623429,0
1544904000000,3206.00000000,3243.00000000,3197.01000000,3235.98000000,2968.86757300,1544911199999,9555433.17946212,12922,1605.94877800,5169214.64345993,0
1544911200000,3236.00000000,3249.00000000,3205.01000000,3211.72000000,2331.82342500,1544918399999,7519600.14811566,11051,1341.38272400,4327073.15160108,0
1544918400000,3211.71000000,3225.95000000,3186.00000000,3215.99000000,1744.74323300,1544925599999,5609205.71301326,9930,923.13185000,2968552.49204920,0
1544925600000,3215.98000000,3283.64000000,3215.98000000,3272.59000000,4612.82504300,1544932799999,15044461.31233934,19533,2648.17243600,8635523.14895435,0
1544932800000,3273.58000000,3293.64000000,3261.63000000,3269.39000000,1753.29799800,1544939999999,5741042.00609811,10253,957.26849600,3134499.54812347,0
1544940000000,3270.33000000,3282.01000000,3246.73000000,3251.12000000,1698.44424100,1544947199999,5550565.14617113,9632,771.16463200,2520772.98102969,0
1544947200000,3251.10000000,3259.82000000,3238.91000000,3250.98000000,1661.10729800,1544954399999,5396843.33816473,8399,933.83141400,3033736.82268681,0
1544954400000,3250.98000000,3274.97000000,3250.34000000,3267.47000000,1743.97034500,1544961599999,5690578.85184984,9254,949.73068600,3099062.00489356,0
1544961600000,3267.79000000,3294.00000000,3248.12000000,3253.88000000,2343.01289900,1544968799999,7655335.88180105,11575,1220.73030700,3988945.87487893,0
1544968800000,3253.96000000,3254.91000000,3220.98000000,3242.65000000,2304.01385300,1544975999999,7452096.30355411,11928,1158.34664200,3746505.63674196,0
1544976000000,3242.60000000,3248.83000000,3222.00000000,3225.12000000,1809.67854000,1544983199999,5861410.87720082,9050,973.35340900,3153814.19100156,0
1544983200000,3225.12000000,3267.00000000,3222.59000000,3256.59000000,1812.71733200,1544990399999,5887313.41772380,8914,1066.11394300,3462840.33493583,0
1544990400000,3256.59000000,3258.16000000,3230.00000000,3232.62000000,1514.26910700,1544997599999,4914820.85068914,8197,733.97592700,2382788.98366115,0
1544997600000,3232.62000000,3241.00000000,3215.20000000,3228.67000000,1630.72864900,1545004799999,5264485.70621304,8900,773.95377100,2499084.38669967,0
1545004800000,3229.22000000,3253.76000000,3223.38000000,3230.93000000,1446.83557800,1545011999999,4685618.15802115,8207,822.41705200,2663562.61000147,0
1545012000000,3232.74000000,3245.56000000,3216.00000000,3239.36000000,1410.07563500,1545019199999,4559386.39004077,7222,727.51350400,2352498.44445122,0
1545019200000,3239.73000000,3248.03000000,3231.02000000,3246.87000000,1041.20758100,1545026399999,3374417.16100147,6019,568.48145400,1842500.95689859,0
1545026400000,3246.87000000,3280.00000000,3246.20000000,3273.33000000,2489.99404100,1545033599999,8114132.04163212,11113,1472.05821300,4797811.87632360,0
1545033600000,3273.33000000,3290.00000000,3263.00000000,3264.09000000,2425.38207700,1545040799999,7937705.18673105,10299,1305.03265100,4272225.30052973,0
1545040800000,3266.53000000,3274.47000000,3255.21000000,3271.86000000,2529.62894900,1545047999999,8259119.81037859,10282,1275.33904400,4164420.61900285,0
1545048000000,3271.86000000,3449.98000000,3271.00000000,3405.08000000,14843.91518400,1545055199999,50245769.76089208,55217,7829.41938600,26493854.10529143,0
1545055200000,3405.84000000,3444.01000000,3395.88000000,3421.40000000,7470.93904000,1545062399999,25534397.98618355,31829,3596.51044900,12289103.86241684,0
1545062400000,3421.76000000,3466.88000000,3419.04000000,3447.00000000,6587.27045400,1545069599999,22675530.42366093,30845,3523.94539100,12131875.11944100,0
1545069600000,3447.00000000,3580.00000000,3442.37000000,3535.61000000,12581.29399500,1545076799999,44346899.14072102,52784,6297.26952500,22188266.77468371,0
1545076800000,3535.99000000,3585.00000000,3472.25000000,3494.83000000,8809.07847900,1545083999999,31066889.53074068,37195,4723.86490300,16655764.18267664,0
1545084000000,3493.70000000,3524.21000000,3475.09000000,3509.08000000,5126.13068400,1545091199999,17956702.05954332,22802,2425.36286600,8493983.10629587,0
1545091200000,3509.03000000,3547.85000000,3482.48000000,3496.34000000,3962.22405000,1545098399999,13920013.52131270,21732,1899.90241000,6674477.91403408,0
1545098400000,3496.34000000,3545.00000000,3493.61000000,3537.27000000,2993.80233300,1545105599999,10528690.82593534,17269,1674.88178300,5889712.17675889,0
1545105600000,3537.33000000,3538.39000000,3481.34000000,3492.49000000,3434.09844300,1545112799999,12057919.49875539,20478,1835.17974600,6443739.92653711,0
1545112800000,3492.52000000,3523.86000000,3490.01000000,3510.83000000,2487.07416700,1545119999999,8717179.18454198,15051,1309.66432200,4590434.16686522,0
1545120000000,3510.81000000,3510.81000000,3432.89000000,3456.84000000,6325.87022300,1545127199999,21903602.69181648,25811,3251.30346000,11254803.93521379,0
1545127200000,3456.84000000,3500.00000000,3424.47000000,3490.85000000,4687.12870800,1545134399999,16258500.42684755,19543,2346.20616900,8139131.97410768,0
1545134400000,3490.85000000,3552.00000000,3474.00000000,3536.03000000,6309.89945400,1545141599999,22155188.93559467,27285,3352.32794500,11770388.26108059,0
1545141600000,3536.03000000,3577.00000000,3508.01000000,3512.18000000,7801.63273000,1545148799999,27667589.11612290,34869,4162.74671800,14764546.06267306,0
1545148800000,3512.18000000,3542.94000000,3493.25000000,3523.25000000,4736.16892000,1545155999999,16689329.94594202,26050,2368.24173500,8346091.08902221,0
1545156000000,3523.25000000,3540.00000000,3485.00000000,3536.07000000,3820.61533800,1545163199999,13407340.43688528,21672,1884.06611500,6612954.96878588,0
1545163200000,3536.49000000,3558.87000000,3503.00000000,3545.00000000,3758.14805600,1545170399999,13278773.47063824,20043,2085.20496400,7370362.43224268,0
1545170400000,3544.98000000,3678.59000000,3528.07000000,3652.98000000,11052.95283500,1545177599999,39979646.97083939,46630,5905.87515400,21361594.17995793,0
1545177600000,3653.00000000,3704.59000000,3622.55000000,3680.93000000,8914.98035800,1545184799999,32665944.66461412,38723,4762.92482700,17449879.11938946,0
1545184800000,3680.19000000,3743.00000000,3663.57000000,3727.85000000,8624.45143800,1545191999999,31984765.49471720,35460,4783.23123200,17747007.56722983,0
1545192000000,3727.85000000,3737.25000000,3685.03000000,3724.81000000,5309.81795900,1545199199999,19687296.60157036,23285,2844.47378200,10546594.27923740,0
1545199200000,3724.60000000,3749.00000000,3652.00000000,3698.31000000,5250.75820200,1545206399999,19443048.33664144,25451,2482.10939100,9192124.12626904,0
1545206400000,3699.59000000,3759.00000000,3683.95000000,3721.64000000,5405.86144300,1545213599999,20139071.60655578,24975,2722.33187300,10139158.32698244,0
1545213600000,3721.70000000,3830.00000000,3711.60000000,3821.40000000,9171.09729400,1545220799999,34734335.17551012,42944,4457.03687900,16869303.62389222,0
1545220800000,3818.45000000,3912.73000000,3774.00000000,3849.52000000,13414.48102400,1545227999999,51603665.07498278,53318,6787.03305400,26123529.76985168,0
1545228000000,3849.75000000,3864.09000000,3715.00000000,3744.93000000,12890.87903200,1545235199999,48736434.24995314,53862,6400.57918300,24199392.31784906,0
1545235200000,3743.68000000,3814.50000000,3727.25000000,3769.25000000,6550.32473500,1545242399999,24682541.28802573,37874,3507.41242900,13212830.78244409,0
1545242400000,3771.55000000,3797.38000000,3736.51000000,3751.40000000,4451.07030700,1545249599999,16781884.42817097,26730,2322.72879800,8758045.22492226,0
1545249600000,3751.40000000,3767.97000000,3630.23000000,3644.79000000,8276.16989200,1545256799999,30538221.88143008,42650,4072.16956800,15029880.83419530,0
1545256800000,3644.79000000,3713.03000000,3644.79000000,3662.22000000,5877.44933000,1545263999999,21641004.73635966,28754,2964.72789100,10921479.32673142,0
1545264000000,3660.01000000,3740.88000000,3635.00000000,3728.58000000,5290.30082100,1545271199999,19536109.64288192,27437,2724.15260500,10060687.86195236,0
1545271200000,3728.58000000,3758.00000000,3689.13000000,3707.00000000,3656.08448700,1545278399999,13602117.79652612,21308,1969.74305800,7328853.61349155,0
1545278400000,3705.62000000,3734.08000000,3673.00000000,3686.12000000,3699.60831200,1545285599999,13718584.51099633,20816,2016.74553100,7480284.60184496,0
1545285600000,3685.97000000,3735.20000000,3650.00000000,3733.70000000,3370.49902000,1545292799999,12469368.67037230,19994,1825.16774200,6753919.36279421,0
1545292800000,3733.68000000,4033.55000000,3732.15000000,4022.25000000,20306.89641900,1545299999999,79833941.14549252,88273,11013.98557900,43285985.45860085,0
1545300000000,4022.35000000,4065.00000000,3950.00000000,3974.78000000,10822.60051000,1545307199999,43328761.67554826,48670,5356.81364800,21453287.40122687,0
1545307200000,3974.77000000,4063.00000000,3926.98000000,3971.41000000,10125.12888200,1545314399999,40387883.05495148,48845,4936.75326700,19698466.12809734,0
1545314400000,3974.65000000,4033.86000000,3946.02000000,3985.94000000,7571.70472600,1545321599999,30183544.69949030,40549,4026.17981100,16061016.14622042,0
1545321600000,3987.20000000,4120.00000000,3965.05000000,4030.00000000,14717.17171400,1545328799999,59496221.33656685,73232,7622.35643800,30824941.83167814,0
1545328800000,4030.73000000,4037.00000000,3985.00000000,4012.82000000,4483.77256100,1545335999999,18000328.14659124,27111,2443.31695300,9810462.81348856,0
1545336000000,4011.73000000,4022.21000000,3860.00000000,3974.04000000,9927.11656300,1545343199999,38882564.41676730,46394,5062.72907200,19830036.72657594,0
1545343200000,3978.21000000,4084.19000000,3969.94000000,4049.62000000,7572.95197100,1545350399999,30527632.68663187,37877,3774.98946400,15215750.05772062,0
1545350400000,4051.86000000,4139.99000000,3995.00000000,4116.75000000,8070.44319300,1545357599999,32766569.45973747,42707,4202.77680600,17071915.31969230,0
1545357600000,4118.02000000,4138.00000000,3950.18000000,4020.29000000,9035.77417700,1545364799999,36323900.57485620,45055,4297.33253700,17273799.49930279,0
1545364800000,4020.61000000,4021.00000000,3880.00000000,3919.46000000,5733.37897300,1545371999999,22677429.92095197,31933,2812.61062400,11138376.51932442,0
1545372000000,3920.02000000,4000.00000000,3916.33000000,3986.00000000,4458.53442300,1545379199999,17659959.44737992,26718,2297.58422500,9101562.86977903,0
1545379200000,3986.00000000,4033.95000000,3940.00000000,3952.91000000,6385.65713900,1545386399999,25493444.32536180,36143,3180.69570000,12697872.54044263,0
1545386400000,3953.14000000,4019.00000000,3922.83000000,3995.51000000,6077.59260800,1545393599999,24169325.27977975,29819,3223.53612400,12820084.39981638,0
1545393600000,3995.28000000,4070.99000000,3950.11000000,4007.79000000,8976.65760400,1545400799999,36093274.02205606,45233,4733.89044200,19033398.22044620,0
1545400800000,4009.28000000,4033.76000000,3930.00000000,3944.93000000,6632.42799100,1545407999999,26394331.05681601,37657,3278.02579100,13046634.59363709,0
1545408000000,3944.93000000,3978.39000000,3900.00000000,3919.96000000,6600.00905500,1545415199999,26009117.36496096,36738,3208.40055100,12642148.46412679,0
1545415200000,3916.32000000,3938.00000000,3792.00000000,3806.27000000,9081.29582000,1545422399999,35132516.07437147,45255,4368.36453200,16912787.80241557,0
1545422400000,3806.24000000,3867.22000000,3764.00000000,3848.60000000,7696.05601500,1545429599999,29309625.73177081,37099,3951.95930000,15055494.12625929,0
1545429600000,3849.54000000,3863.74000000,3795.00000000,3838.66000000,3596.02311400,1545436799999,13773786.70462719,21830,1810.71236500,6936537.43750993,0
1545436800000,3840.25000000,3872.00000000,3800.20000000,3823.23000000,3601.03308600,1545443999999,13811040.81555665,22844,1731.83483000,6645861.14563036,0
1545444000000,3823.23000000,3844.02000000,3790.00000000,3818.21000000,2598.04048800,1545451199999,9929834.82127053,17724,1476.85185800,5646381.86043617,0
1545451200000,3818.65000000,3832.38000000,3785.00000000,3818.68000000,2746.67815300,1545458399999,10458659.66789857,17410,1464.08034000,5575517.16940379,0
1545458400000,3819.11000000,3845.00000000,3812.92000000,3834.70000000,2457.99510000,1545465599999,9411886.75881148,16289,1381.14125200,5289584.84486070,0
1545465600000,3835.00000000,3933.39000000,3821.00000000,3925.86000000,5296.20613300,1545472799999,20521844.40181478,26062,2728.68018700,10574705.41994453,0
1545472800000,3925.97000000,3927.59000000,3857.00000000,3875.00000000,4264.65736800,1545479999999,16596308.58799379,20714,2186.43655400,8509884.52202400,0
1545480000000,3874.73000000,3885.00000000,3818.00000000,3829.85000000,3857.75867200,1545487199999,14817525.32008018,22056,1971.36162200,7573726.92681520,0
1545487200000,3828.36000000,3840.00000000,3785.00000000,3830.10000000,3873.52748400,1545494399999,14779095.54008419,22235,2075.56760000,7918982.97208773,0
1545494400000,3830.05000000,3877.31000000,3794.41000000,3837.26000000,3306.52707700,1545501599999,12673412.34273190,21195,1717.21888700,6583417.85492799,0
1545501600000,3839.49000000,3888.34000000,3835.00000000,3877.86000000,2804.18124100,1545508799999,10814527.02876193,16922,1481.49765800,5714471.74354410,0
1545508800000,3877.86000000,3910.00000000,3858.00000000,3870.97000000,2908.17455700,1545515999999,11293985.03116459,17811,1604.08944300,6229229.99620309,0
1545516000000,3870.97000000,3979.00000000,3819.00000000,3948.91000000,5107.57151300,1545523199999,19977447.26939758,27886,2783.56385300,10896477.93342407,0
1545523200000,3948.91000000,4000.00000000,3922.37000000,3963.52000000,5370.61432300,1545530399999,21289249.13584123,29844,2819.98183800,11181885.98738530,0
1545530400000,3962.80000000,4003.84000000,3940.57000000,3980.97000000,3627.56171200,1545537599999,14380536.94410316,22032,1825.07992900,7234481.24009701,0
1545537600000,3980.97000000,3998.00000000,3951.01000000,3977.99000000,2816.69164300,1545544799999,11192033.66786833,18868,1488.26368600,5913684.79146498,0
1545544800000,3979.85000000,3987.01000000,3940.00000000,3958.92000000,2109.21780500,1545551999999,8360165.23798275,15791,915.07785000,3627053.10352605,0
1545552000000,3957.07000000,3990.83000000,3935.00000000,3968.22000000,2448.76510900,1545559199999,9712208.12525899,16646,1393.12979100,5526194.68596330,0
1545559200000,3966.03000000,4021.53000000,3944.00000000,3994.40000000,5307.72963100,1545566399999,21173265.14567530,30436,2815.58276000,11229088.97366116,0
1545566400000,3996.52000000,4010.27000000,3972.04000000,3996.80000000,3039.09547400,1545573599999,12129090.49678244,20117,1681.77669100,6713528.65988143,0
1545573600000,3995.64000000,3996.78000000,3870.00000000,3907.51000000,6148.42155300,1545580799999,24174208.04173928,32490,2529.58409200,9941630.85090796,0
1545580800000,3906.35000000,3957.00000000,3891.00000000,3936.38000000,2770.52145500,1545587999999,10887947.99733310,19932,1451.12860200,5705081.06771461,0
1545588000000,3935.09000000,3968.95000000,3920.00000000,3929.74000000,1839.81475700,1545595199999,7255095.37443135,16803,988.47149000,3898679.54112758,0
1545595200000,3931.48000000,3954.00000000,3903.00000000,3929.66000000,1890.94177500,1545602399999,7427983.16966292,16141,1019.80155100,4006885.90880308,0
1545602400000,3929.31000000,3944.10000000,3888.00000000,3929.71000000,2748.15629200,1545609599999,10774573.48094496,19317,1289.00243500,5055828.06949707,0
1545609600000,3929.71000000,4168.00000000,3924.83000000,4139.00000000,11493.04435200,1545616799999,46950312.96804697,58550,6788.94690100,27728353.61895974,0
1545616800000,4139.00000000,4150.00000000,4111.00000000,4141.01000000,4558.05333400,1545623999999,18820329.61280259,27882,2154.46886100,8897187.72083511,0
1545624000000,4141.01000000,4196.28000000,4111.00000000,4174.11000000,3984.72825800,1545631199999,16528334.08472427,28435,2111.43815300,8759027.76466762,0
1545631200000,4175.96000000,4194.10000000,4125.46000000,4161.50000000,4705.65941700,1545638399999,19572972.64251411,31659,2496.61850000,10384968.95704010,0
1545638400000,4160.06000000,4198.00000000,4149.00000000,4165.00000000,3799.25924900,1545645599999,15857340.41280120,26915,2158.46787800,9008671.14483418,0
1545645600000,4165.00000000,4171.00000000,4066.00000000,4105.96000000,6683.13293400,1545652799999,27416137.05099342,36895,2968.83182700,12171812.87835908,0
1545652800000,4105.97000000,4128.16000000,4068.00000000,4119.01000000,3863.39640200,1545659999999,15844890.72609370,26457,1884.49501400,7727160.91525734,0
1545660000000,4118.97000000,4190.00000000,4021.00000000,4021.22000000,6880.14046500,1545667199999,28390700.10108340,42618,3295.86651100,13624507.06298729,0
1545667200000,4022.00000000,4078.09000000,4000.00000000,4055.55000000,6268.92950000,1545674399999,25384335.83590836,37908,3221.50702300,13050630.01558518,0
1545674400000,4055.95000000,4067.94000000,3965.01000000,4012.49000000,6699.03316900,1545681599999,26867539.25060214,37976,3124.09428000,12535443.34730812,0
1545681600000,4012.49000000,4058.00000000,3993.00000000,4052.57000000,2951.59619400,1545688799999,11866180.07854402,22296,1718.47118600,6910934.38670600,0
1545688800000,4052.88000000,4066.00000000,3984.78000000,4008.01000000,2760.83585500,1545695999999,11129894.30179657,22812,1201.30256400,4846832.09361240,0
1545696000000,4010.11000000,4020.00000000,3764.00000000,3800.01000000,12423.63821000,1545703199999,47673900.69998792,60932,5793.61899000,22206312.92018644,0
1545703200000,3800.03000000,3833.00000000,3705.00000000,3709.10000000,6096.81941200,1545710399999,23042869.15566307,34320,2854.37596700,10791872.99726795,0
1545710400000,3709.10000000,3785.09000000,3708.52000000,3767.05000000,4603.29565300,1545717599999,17253277.07255500,27902,2507.32489200,9396354.50420457,0
1545717600000,3767.03000000,3793.42000000,3735.00000000,3750.39000000,3171.88832400,1545724799999,11940922.20936968,23893,1595.82209300,6007920.77730872,0
1545724800000,3750.57000000,3785.00000000,3719.14000000,3781.01000000,4508.68986900,1545731999999,16911381.10917511,28085,2319.28132400,8699854.31939178,0
1545732000000,3779.45000000,3786.95000000,3684.00000000,3737.31000000,4739.49039700,1545739199999,17707068.37817956,28934,2332.72583100,8717858.70964167,0
1545739200000,3735.86000000,3764.99000000,3715.00000000,3732.87000000,3291.19466500,1545746399999,12308948.60133301,20634,1675.21364300,6265852.27624268,0
1545746400000,3732.87000000,3740.98000000,3646.41000000,3688.00000000,7414.82952800,1545753599999,27430611.25654024,38326,3653.42063600,13525040.62995277,0
1545753600000,3688.00000000,3726.78000000,3661.13000000,3676.28000000,4361.63485300,1545760799999,16135547.83059512,24651,2201.12797700,8143112.47383124,0
1545760800000,3676.07000000,3730.00000000,3661.00000000,3707.45000000,3807.27040500,1545767999999,14083771.91363257,20695,2171.45446700,8035064.50467623,0
1545768000000,3706.74000000,3779.00000000,3706.18000000,3755.79000000,4742.68010400,1545775199999,17774989.06397478,25563,2552.15380800,9567118.79458726,0
1545775200000,3755.01000000,3781.00000000,3693.45000000,3745.79000000,3564.19801200,1545782399999,13321015.66155500,22442,1885.45664400,7047917.59039449,0
1545782400000,3745.56000000,3837.15000000,3715.05000000,3802.49000000,5089.51769400,1545789599999,19243320.75414583,30330,2681.57903900,10141289.85526574,0
1545789600000,3802.46000000,3830.00000000,3777.00000000,3795.23000000,3660.88625400,1545796799999,13927667.06349675,22163,1898.52076500,7224363.83162403,0
1545796800000,3795.43000000,3803.49000000,3771.60000000,3794.17000000,2424.11264000,1545803999999,9184717.43375862,16849,1346.33077600,5102022.24560591,0
1545804000000,3794.15000000,3803.20000000,3720.50000000,3743.45000000,3720.95449100,1545811199999,13973747.67893986,22402,1697.41572500,6374923.77469981,0
1545811200000,3743.45000000,3744.33000000,3690.00000000,3698.93000000,4296.48797200,1545818399999,15973434.08397511,23715,2201.59787900,8186305.39353257,0
1545818400000,3698.34000000,3725.65000000,3686.62000000,3722.65000000,2620.41049100,1545825599999,9720160.11596569,18112,1378.84430800,5115005.86405885,0
1545825600000,3722.65000000,3753.07000000,3700.61000000,3736.00000000,2561.30325200,1545832799999,9561351.32827252,17994,1272.92380300,4752781.72228728,0
1545832800000,3736.00000000,3736.00000000,3656.74000000,3706.44000000,5871.12817700,1545839999999,21678766.48848736,30907,2909.00942300,10743047.15722453,0
1545840000000,3706.43000000,3741.34000000,3690.34000000,3735.00000000,3419.24032300,1545847199999,12719047.74601895,22858,1926.90354300,7168793.76802344,0
1545847200000,3735.00000000,3792.20000000,3716.95000000,3769.95000000,3170.89659500,1545854399999,11915679.96481574,20872,1855.10267600,6970834.93426887,0
1545854400000,3769.61000000,3784.02000000,3715.00000000,3749.86000000,2731.12376200,1545861599999,10231533.82746339,19514,1405.92098600,5267702.02882840,0
1545861600000,3747.08000000,3800.00000000,3746.20000000,3777.74000000,3063.31416600,1545868799999,11575778.01881586,22030,1718.07092200,6491957.25306087,0
1545868800000,3777.74000000,3813.98000000,3725.32000000,3730.10000000,3596.19384900,1545875999999,13547003.31564273,21282,1966.81468000,7410621.18201089,0
1545876000000,3727.34000000,3737.20000000,3690.00000000,3711.59000000,3906.74580300,1545883199999,14511548.15618632,19967,1828.29670600,6793374.34642184,0
1545883200000,3709.47000000,3730.55000000,3670.00000000,3700.37000000,3342.02346600,1545890399999,12367049.34276971,21722,1509.32547300,5586633.91692550,0
1545890400000,3700.38000000,3734.00000000,3700.38000000,3725.47000000,2369.37141600,1545897599999,8811536.51439128,14855,1369.11762500,5092306.08642519,0
1545897600000,3725.06000000,3745.59000000,3702.11000000,3726.15000000,2898.98507300,1545904799999,10800228.97320749,16385,1763.37628800,6571072.56308621,0
1545904800000,3726.13000000,3750.00000000,3697.52000000,3724.13000000,2466.52339400,1545911999999,9182784.85007786,16875,1268.58422100,4724748.53867734,0
1545912000000,3723.16000000,3760.95000000,3708.00000000,3734.80000000,2682.21423100,1545919199999,10008803.27965294,16211,1501.33917200,5603194.09400634,0
1545919200000,3734.80000000,3734.80000000,3697.00000000,3717.96000000,2832.21313300,1545926399999,10524068.35471750,18465,1434.39018000,5330842.89145153,0
1545926400000,3717.96000000,3740.60000000,3709.67000000,3719.12000000,2428.11189600,1545933599999,9042983.20628553,16536,1454.78661500,5419111.95058444,0
1545933600000,3720.00000000,3725.00000000,3565.00000000,3577.77000000,8828.58760600,1545940799999,31949017.84641306,47101,3924.12426800,14193707.51298717,0
1545940800000,3577.20000000,3588.00000000,3550.00000000,3560.86000000,5228.22922700,1545947999999,18662998.22980401,30206,2648.48539100,9456177.53435863,0
1545948000000,3560.29000000,3572.00000000,3535.00000000,3567.91000000,3518.19381800,1545955199999,12507827.80395659,23128,1580.83320500,5622068.43913071,0
1545955200000,3567.89000000,3588.00000000,3551.10000000,3555.00000000,2525.44145300,1545962399999,9026336.96952472,18820,1296.57245200,4634904.65631647,0
1545962400000,3554.09000000,3578.93000000,3551.84000000,3566.72000000,1484.01083800,1545969599999,5298390.33003080,14105,826.17667900,2949665.21024454,0
1545969600000,3567.95000000,3575.02000000,3555.25000000,3563.00000000,1269.79807300,1545976799999,4526303.14792315,12689,678.49609400,2418621.66421722,0
1545976800000,3563.02000000,3580.29000000,3540.04000000,3561.00000000,2789.17485000,1545983999999,9943171.51249865,18403,1564.25906000,5577452.31724992,0
1545984000000,3560.87000000,3609.37000000,3552.00000000,3590.98000000,3002.05346200,1545991199999,10742778.65600296,17676,1653.89108600,5918955.56767909,0
1545991200000,3590.32000000,3607.07000000,3576.00000000,3607.00000000,2335.43773800,1545998399999,8380668.84348085,15801,1325.02647800,4755400.74754581,0
1545998400000,3607.00000000,3608.28000000,3568.00000000,3581.01000000,3594.02116200,1546005599999,12872692.09632063,19417,1683.42055400,6029504.26931669,0
1546005600000,3581.79000000,3820.00000000,3575.11000000,3785.58000000,8307.83942400,1546012799999,30845524.06436692,38773,4556.88487000,16909628.65400613,0
1546012800000,3785.90000000,3869.00000000,3778.50000000,3812.12000000,9290.52606300,1546019999999,35423127.84526824,38642,5040.80347000,19218097.22130886,0
1546020000000,3812.12000000,3887.25000000,3790.00000000,3819.54000000,5658.83067500,1546027199999,21703859.14535361,25786,2950.43439600,11317882.72991403,0
1546027200000,3821.88000000,3859.00000000,3808.04000000,3830.01000000,3216.94444700,1546034399999,12339381.73012021,16106,1655.87287900,6351580.32459732,0
1546034400000,3830.83000000,3851.54000000,3805.00000000,3839.26000000,2490.22680200,1546041599999,9536284.90638776,14822,1218.08663500,4666011.54012251,0
1546041600000,3839.00000000,3870.00000000,3833.07000000,3848.62000000,2736.54140900,1546048799999,10533616.99467159,18864,1386.43492600,5337082.03114558,0
1546048800000,3848.64000000,3853.17000000,3815.00000000,3830.75000000,1716.29107600,1546055999999,6578533.62788238,15219,922.53016800,3536314.47713283,0
1546056000000,3830.73000000,3845.88000000,3816.00000000,3823.96000000,1686.15187800,1546063199999,6461466.67190786,14252,892.94911300,3421882.56540466,0
1546063200000,3826.48000000,3867.49000000,3819.96000000,3858.26000000,2194.35915900,1546070399999,8431968.75372305,15795,1244.77903200,4783893.15644377,0
1546070400000,3857.21000000,3892.00000000,3824.02000000,3839.27000000,4203.67627000,1546077599999,16178263.48358970,19763,2110.51552400,8123720.15078974,0
1546077600000,3838.36000000,3839.85000000,3756.20000000,3804.60000000,5762.33245100,1546084799999,21879863.53269609,28882,2895.64991700,10995729.69301220,0
1546084800000,3804.82000000,3838.20000000,3791.00000000,3828.49000000,2322.02138600,1546091999999,8855410.05144899,16081,1226.48846600,4678230.31170617,0
1546092000000,3828.49000000,3838.00000000,3796.00000000,3822.10000000,2103.97330100,1546099199999,8034629.21633876,17293,1045.22786000,3991927.69116266,0
1546099200000,3822.49000000,3824.70000000,3760.00000000,3795.06000000,4277.09597300,1546106399999,16192569.49450796,24126,2008.18374600,7604200.27443201,0
1546106400000,3796.25000000,3805.50000000,3771.37000000,3793.31000000,1517.69956300,1546113599999,5753290.09984695,12741,867.26982100,3287774.35830348,0
1546113600000,3794.49000000,3876.47000000,3792.33000000,3859.59000000,3795.69817900,1546120799999,14575024.65567635,25645,2146.08061400,8242487.48398860,0
1546120800000,3860.36000000,3884.00000000,3670.00000000,3695.32000000,6558.53325800,1546127999999,24730563.52544754,36183,2776.08385900,10497510.98183856,0
1546128000000,3696.71000000,3721.12000000,3657.90000000,3707.30000000,5234.77809800,1546135199999,19361393.86409382,26757,2574.92967400,9523062.31509241,0
1546135200000,3707.30000000,3724.92000000,3699.31000000,3711.55000000,1780.20442200,1546142399999,6610313.05505736,13075,794.56768800,2949798.30399452,0
1546142400000,3711.44000000,3747.00000000,3708.18000000,3732.45000000,1444.34655900,1546149599999,5386369.91230299,14419,791.64742500,2952579.04617930,0
1546149600000,3732.65000000,3742.41000000,3713.90000000,3724.94000000,1307.81506600,1546156799999,4879842.35645719,12557,665.62617100,2483900.09847134,0
1546156800000,3724.93000000,3825.00000000,3718.01000000,3798.69000000,3966.81102100,1546163999999,14971436.84139560,23405,2273.17024000,8583328.12292131,0
1546164000000,3798.92000000,3810.64000000,3776.14000000,3785.93000000,2726.59756800,1546171199999,10339784.78180545,16671,1407.34320900,5337185.95233591,0
1546171200000,3785.92000000,3903.50000000,3720.41000000,3762.95000000,5296.25402800,1546178399999,20035522.48444591,28382,2848.94445000,10784167.23317076,0
1546178400000,3765.19000000,3807.02000000,3742.30000000,3768.00000000,2524.53165700,1546185599999,9536456.78633181,17525,1312.08959500,4955092.88692379,0
1546185600000,3768.00000000,3797.18000000,3762.04000000,3787.24000000,1588.19897100,1546192799999,6001669.82188418,14866,870.15157600,3288347.61975658,0
1546192800000,3787.24000000,3809.85000000,3735.57000000,3780.12000000,2238.85680600,1546199999999,8464518.79751960,18014,1043.71761900,3947782.27850286,0
1546200000000,3779.31000000,3823.00000000,3745.00000000,3795.91000000,3172.16293100,1546207199999,12011861.47195449,18879,1698.16304800,6431187.33235464,0
1546207200000,3794.01000000,3812.54000000,3776.06000000,3801.91000000,1941.81213500,1546214399999,7367059.34698056,14379,1146.99159000,4351533.71380757,0
1546214400000,3803.12000000,3810.00000000,3745.59000000,3762.94000000,2408.42078100,1546221599999,9100721.98690790,17125,1254.20343700,4740739.85627759,0
1546221600000,3762.65000000,3767.60000000,3715.73000000,3744.58000000,3976.36083300,1546228799999,14876459.79808771,20517,2341.87027300,8760929.58919446,0
1546228800000,3744.59000000,3756.06000000,3731.76000000,3747.45000000,1585.72860200,1546235999999,5942602.29378921,12413,795.82663100,2982573.35684754,0
1546236000000,3747.82000000,3763.12000000,3742.48000000,3754.45000000,1196.18401600,1546243199999,4490036.70738365,10868,698.10172700,2620442.14819961,0
1546243200000,3755.35000000,3791.63000000,3743.15000000,3775.59000000,2169.40203700,1546250399999,8162147.67594507,14225,1121.26927500,4219411.48964076,0
1546250400000,3775.59000000,3783.44000000,3692.11000000,3725.42000000,3609.33152600,1546257599999,13482653.55505072,20289,1709.78188100,6391469.75629808,0
1546257600000,3725.42000000,3739.82000000,3715.00000000,3732.23000000,1769.78418400,1546264799999,6598607.66810181,13505,887.89534700,3310954.74474586,0
1546264800000,3732.23000000,3783.34000000,3721.11000000,3752.46000000,2700.26872000,1546271999999,10126502.83336696,18629,1439.74718400,5399229.61634069,0
1546272000000,3752.22000000,3776.85000000,3722.00000000,3736.31000000,2141.86061500,1546279199999,8008813.68795144,13365,1044.97071500,3907956.46356934,0
1546279200000,3736.57000000,3748.98000000,3630.33000000,3687.47000000,4037.75266700,1546286399999,14884467.80647464,21765,1900.45079300,7007475.81327057,0
1546286400000,3687.47000000,3688.77000000,3657.70000000,3671.72000000,2529.78862600,1546293599999,9292092.83627642,15344,1369.31376600,5030300.01614348,0
1546293600000,3671.71000000,3707.50000000,3662.02000000,3702.90000000,1866.89574300,1546300799999,6882109.26774655,12263,960.36510500,3540775.91233718,0
1546300800000,3701.23000000,3713.00000000,3684.22000000,3689.69000000,1299.90653500,1546307999999,4805769.04920241,10620,691.49976200,2556481.08606180,0
1546308000000,3689.67000000,3699.77000000,3675.04000000,3693.13000000,1692.01699900,1546315199999,6244466.01946716,12100,931.80549900,3439326.30460089,0
1546315200000,3692.32000000,3720.00000000,3685.94000000,3699.94000000,1889.85513700,1546322399999,6990641.25149277,11794,1097.51650800,4060256.59206286,0
1546322400000,3699.95000000,3726.64000000,3697.00000000,3713.83000000,1483.90526200,1546329599999,5503915.10643809,10174,809.24913500,3001703.19611290,0
1546329600000,3714.19000000,3732.00000000,3696.14000000,3699.95000000,1842.98039600,1546336799999,6845973.05007388,11860,979.35860200,3638782.78368293,0
1546336800000,3699.96000000,3722.22000000,3698.00000000,3707.54000000,1134.77858700,1546343999999,4212834.96660604,8846,595.53301600,2210865.87043649,0
1546344000000,3707.56000000,3756.94000000,3698.25000000,3715.93000000,1596.06340500,1546351199999,5935653.37157991,10777,921.03949700,3426846.85158362,0
1546351200000,3715.23000000,3717.00000000,3666.01000000,3682.61000000,2124.05516400,1546358399999,7844895.66150918,13687,1046.80256000,3866563.93022333,0
1546358400000,3683.00000000,3701.68000000,3675.01000000,3686.32000000,1009.39576700,1546365599999,3724009.37436222,8807,526.99274800,1944388.82799067,0
1546365600000,3686.34000000,3699.99000000,3642.00000000,3696.73000000,2238.72020800,1546372799999,8213968.04009393,14134,1263.14037700,4635448.84314495,0
1546372800000,3696.71000000,3730.01000000,3675.67000000,3708.21000000,3126.67268300,1546379999999,11606208.66010665,18734,1721.82555400,6392927.15380395,0
1546380000000,3707.98000000,3810.16000000,3692.42000000,3797.14000000,4303.33689000,1546387199999,16220914.54137237,22694,2334.39264100,8799844.42715361,0
1546387200000,3796.45000000,3810.00000000,3763.75000000,3770.00000000,3006.83627200,1546394399999,11377747.94481011,16875,1510.69713200,5717682.51740914,0
1546394400000,3769.98000000,3796.22000000,3768.00000000,3779.98000000,1489.67082400,1546401599999,5632616.45607620,11111,642.85386200,2431438.21459951,0
1546401600000,3780.00000000,3788.31000000,3765.00000000,3773.04000000,1164.10972200,1546408799999,4394350.02270492,10836,550.23411100,2077237.51892283,0
1546408800000,3773.04000000,3778.54000000,3750.45000000,3771.08000000,2255.78079800,1546415999999,8494675.32392918,16535,1022.02230700,3849058.30441701,0
1546416000000,3772.64000000,3800.00000000,3770.00000000,3775.00000000,3700.20707200,1546423199999,13988361.35885412,22994,1779.98621900,6730206.40489810,0
1546423200000,3773.84000000,3803.68000000,3770.03000000,3787.97000000,2513.07824800,1546430399999,9512213.89578089,17148,1254.32597400,4748363.53438821,0
1546430400000,3788.81000000,3839.63000000,3778.23000000,3825.65000000,3769.63458900,1546437599999,14352873.18917919,21152,2044.08858200,7783758.55447184,0
1546437600000,3825.19000000,3834.26000000,3785.75000000,3801.28000000,3685.23542000,1546444799999,14030617.35418140,19525,1865.43085600,7102568.38256777,0
1546444800000,3802.61000000,3865.72000000,3795.00000000,3822.60000000,4862.51586900,1546451999999,18608512.02366968,24485,2691.06122600,10298656.86601373,0
1546452000000,3822.62000000,3833.00000000,3801.14000000,3824.98000000,2125.06630300,1546459199999,8113342.83596102,15399,1074.92348400,4104595.33714317,0
1546459200000,3824.98000000,3876.00000000,3812.34000000,3856.68000000,2960.21824500,1546466399999,11377852.84730100,19707,1459.64147900,5610370.72384302,0
1546466400000,3857.36000000,3882.14000000,3842.46000000,3858.56000000,3624.11000700,1546473599999,13993463.99406289,22771,2026.33488200,7823961.30238355,0
1546473600000,3857.57000000,3862.74000000,3821.14000000,3835.96000000,3089.72250400,1546480799999,11873460.83272365,19722,1586.50214900,6097009.33488584,0
1546480800000,3835.96000000,3847.05000000,3825.85000000,3841.83000000,1383.96873900,1546487999999,5313472.70065042,12583,765.61302300,2939553.76261753,0
1546488000000,3841.83000000,3850.00000000,3805.00000000,3824.38000000,1743.96502500,1546495199999,6677997.30824131,15214,803.08142000,3075395.15720002,0
1546495200000,3824.38000000,3837.52000000,3813.62000000,3828.88000000,1481.26200800,1546502399999,5667124.66617826,12165,790.37563400,3024157.32657557,0
1546502400000,3828.88000000,3832.83000000,3783.00000000,3805.81000000,3203.15759200,1546509599999,12200116.00455794,18685,1478.86079600,5633233.28807951,0
1546509600000,3806.13000000,3819.00000000,3787.29000000,3804.00000000,2968.58923200,1546516799999,11295810.45701496,16979,1451.14287900,5521499.37601528,0
1546516800000,3803.31000000,3823.00000000,3795.33000000,3817.36000000,2341.16703300,1546523999999,8921379.49271792,15156,1232.48817200,4696617.86988189,0
1546524000000,3816.64000000,3817.37000000,3785.32000000,3806.70000000,2528.09843000,1546531199999,9614203.51048073,16846,1281.35604200,4873600.58958814,0
1546531200000,3807.37000000,3807.75000000,3730.00000000,3748.46000000,5297.17049900,1546538399999,19885213.83268934,28472,2594.00722800,9738161.11372788,0
1546538400000,3748.46000000,3763.71000000,3738.00000000,3756.00000000,1793.22388200,1546545599999,6725218.87961428,15113,979.66718300,3674414.50916341,0
1546545600000,3756.00000000,3782.69000000,3752.37000000,3771.26000000,2093.90320600,1546552799999,7900123.33144744,15889,1045.29986900,3943941.72567281,0
1546552800000,3771.27000000,3781.40000000,3757.14000000,3766.78000000,1482.72020900,1546559999999,5583251.67894843,12988,784.68887200,2954911.37352196,0
1546560000000,3767.20000000,3776.89000000,3730.00000000,3766.23000000,2043.48819800,1546567199999,7668013.58469255,15060,1099.31089400,4125763.16481783,0
1546567200000,3765.67000000,3787.65000000,3750.41000000,3780.04000000,1565.23965600,1546574399999,5892860.81271383,12554,876.62280900,3300825.69021696,0
1546574400000,3780.04000000,3793.00000000,3761.94000000,3779.90000000,2272.12528800,1546581599999,8577627.57043519,15434,1176.39926000,4441778.78427550,0
1546581600000,3779.90000000,3800.00000000,3775.92000000,3783.28000000,2557.79908700,1546588799999,9687070.40985698,16732,1388.31035600,5258537.50219303,0
1546588800000,3783.28000000,3800.00000000,3757.00000000,3764.35000000,2845.14440400,1546595999999,10748123.90665094,16664,1509.64557700,5704711.18727805,0
1546596000000,3764.03000000,3777.77000000,3752.00000000,3757.55000000,1776.37500900,1546603199999,6691451.86128697,13161,795.66686900,2997732.32297167,0
1546603200000,3754.05000000,3765.00000000,3739.00000000,3744.00000000,2944.16758200,1546610399999,11044670.71414655,15926,1454.82516500,5458233.70303544,0
1546610400000,3744.62000000,3751.94000000,3703.57000000,3725.28000000,4156.76513200,1546617599999,15483389.86183362,23221,2114.66508100,7878289.75088916,0
1546617600000,3725.30000000,3754.00000000,3717.30000000,3745.22000000,2174.63978600,1546624799999,8129039.74125600,16122,1149.34632500,4297792.08649643,0
1546624800000,3745.43000000,3746.59000000,3726.99000000,3739.53000000,1651.18263200,1546631999999,6172330.03976540,13660,863.87512300,3229792.51527951,0
1546632000000,3739.74000000,3823.64000000,3733.46000000,3802.36000000,3601.40264600,1546639199999,13612071.21006080,20576,2128.98949700,8045785.25797464,0
1546639200000,3802.59000000,3816.18000000,3778.51000000,3792.01000000,1931.22525100,1546646399999,7327900.92796313,13122,1021.64630200,3876962.01246825,0
1546646400000,3790.09000000,3838.70000000,3783.25000000,3803.58000000,4703.43927500,1546653599999,17911447.05579131,21580,2732.64493400,10407597.31255363,0
1546653600000,3803.56000000,3822.27000000,3802.43000000,3815.00000000,2426.11821500,1546660799999,9250027.72605813,15508,1084.66723100,4135086.99920237,0
1546660800000,3815.35000000,3840.99000000,3812.09000000,3834.01000000,2701.73749600,1546667999999,10333680.72001608,17300,1109.52430400,4245429.48102818,0
1546668000000,3834.01000000,3835.08000000,3780.13000000,3785.15000000,2971.58378700,1546675199999,11307126.92103784,17433,1326.24201000,5044854.16489787,0
1546675200000,3784.37000000,3798.84000000,3783.76000000,3790.36000000,1273.48503700,1546682399999,4829675.17720395,12832,687.58267800,2607915.63496782,0
1546682400000,3789.72000000,3812.63000000,3770.00000000,3801.26000000,1815.33188700,1546689599999,6881378.87879427,16030,911.83495900,3457819.61593276,0
1546689600000,3801.03000000,3811.98000000,3782.00000000,3793.84000000,2350.52462300,1546696799999,8923923.46335415,17538,1175.34643800,4462623.32726717,0
1546696800000,3793.83000000,3814.00000000,3778.01000000,3785.58000000,3140.29668900,1546703999999,11917225.44932385,19859,1565.39533800,5941045.86736638,0
1546704000000,3785.58000000,3807.99000000,3775.00000000,3801.36000000,2668.17251300,1546711199999,10127322.59237369,17985,1248.53070600,4739388.10077615,0
1546711200000,3801.52000000,3820.00000000,3798.19000000,3810.98000000,2028.04588200,1546718399999,7725041.15268246,14944,982.34167700,3742033.87390539,0
1546718400000,3810.89000000,3812.50000000,3799.00000000,3806.57000000,1007.27575300,1546725599999,3833762.84457253,11358,497.83373600,1894941.03239114,0
1546725600000,3806.33000000,3810.20000000,3751.00000000,3770.96000000,3404.65659400,1546732799999,12852889.29395052,21306,1586.97016400,5988719.97587049,0
1546732800000,3771.12000000,3792.12000000,3761.15000000,3765.65000000,2029.92094200,1546739999999,7670183.30591055,14988,992.94471200,3752124.24124714,0
1546740000000,3765.65000000,3778.13000000,3740.00000000,3771.15000000,2205.60963300,1546747199999,8303946.81850962,14998,1055.80549500,3976550.24486164,0
1546747200000,3771.70000000,3783.55000000,3760.58000000,3777.75000000,1235.34820200,1546754399999,4660045.98481577,11053,670.75828100,2530905.62884749,0
1546754400000,3778.38000000,3779.76000000,3760.00000000,3767.94000000,986.88522800,1546761599999,3721144.94406786,10876,510.93250400,1926836.45772155,0
1546761600000,3768.11000000,3782.56000000,3761.81000000,3771.30000000,1390.90252700,1546768799999,5246751.15503766,11047,811.89413000,3063114.32015679,0
1546768800000,3771.30000000,3820.82000000,3770.93000000,3814.24000000,3597.59992700,1546775999999,13674059.85412206,18557,2049.38413800,7790230.25341889,0
1546776000000,3814.23000000,3820.41000000,3785.00000000,3798.61000000,2197.50753100,1546783199999,8349014.00651138,14787,1211.12506700,4602231.65772952,0
1546783200000,3800.00000000,3824.99000000,3791.00000000,3806.82000000,2452.28415500,1546790399999,9336270.32105169,16189,1336.89769700,5090711.91032813,0
1546790400000,3806.91000000,4025.00000000,3800.31000000,4007.11000000,9172.07112500,1546797599999,36193641.38269920,52029,5145.73343800,20280883.79160240,0
1546797600000,4007.13000000,4027.71000000,3972.71000000,4002.46000000,5037.23421400,1546804799999,20155468.98845819,32342,2493.71126700,9977007.27279884,0
1546804800000,4001.41000000,4015.00000000,3953.53000000,3967.49000000,4038.43906100,1546811999999,16074585.29646394,25122,2304.01949100,9168347.64804230,0
1546812000000,3967.49000000,4009.63000000,3965.42000000,3987.60000000,2210.00416400,1546819199999,8813700.13149917,18508,1189.68078800,4744762.50331650,0
1546819200000,3987.62000000,4017.90000000,3972.06000000,3984.28000000,3259.26647200,1546826399999,13024090.27194754,20899,1740.07862900,6953940.17001375,0
1546826400000,3984.02000000,3996.97000000,3970.03000000,3992.26000000,2105.48582100,1546833599999,8387374.24776684,15935,968.36840300,3858099.73581213,0
1546833600000,3991.69000000,3996.08000000,3980.08000000,3994.96000000,1380.88991200,1546840799999,5510955.45752933,12927,647.39524800,2583817.20215467,0
1546840800000,3993.82000000,4001.77000000,3982.61000000,4001.00000000,2219.42043600,1546847999999,8862494.53980660,15246,1158.82853900,4627648.94242271,0
1546848000000,4001.02000000,4015.00000000,3921.53000000,3957.01000000,6079.81640900,1546855199999,24172230.50701730,30101,3000.37184600,11928623.09350921,0
1546855200000,3957.01000000,3997.00000000,3952.07000000,3976.76000000,2976.77367000,1546862399999,11819882.54770201,19989,1704.33284400,6767594.23612022,0
1546862400000,3976.78000000,3982.96000000,3955.02000000,3980.26000000,1730.55601000,1546869599999,6871676.18080242,16524,848.63340400,3370132.93388142,0
1546869600000,3980.98000000,4000.00000000,3964.49000000,3969.91000000,2438.76959400,1546876799999,9709568.42111332,18654,1178.37396600,4693076.85074837,0
1546876800000,3969.91000000,3989.18000000,3941.00000000,3979.34000000,3469.74947500,1546883999999,13786313.48847182,21557,1792.26447000,7121792.50897045,0
1546884000000,3979.34000000,3994.98000000,3974.31000000,3988.52000000,2232.56168000,1546891199999,8892782.86408661,16599,1263.47641100,5033213.41845812,0
1546891200000,3987.71000000,3988.74000000,3961.00000000,3971.98000000,2049.46052800,1546898399999,8148592.46368334,16007,1110.06319300,4413579.29299880,0
1546898400000,3971.99000000,3978.97000000,3951.55000000,3975.45000000,1927.09625700,1546905599999,7644419.50294526,16781,992.16528800,3936093.26547154,0
1546905600000,3976.76000000,3989.00000000,3960.00000000,3961.03000000,1895.53132300,1546912799999,7533327.31624964,14643,954.41053200,3793208.33664053,0
1546912800000,3961.53000000,3966.39000000,3922.00000000,3945.61000000,3330.51157700,1546919999999,13136588.47068909,19932,1660.67161200,6550476.12112062,0
1546920000000,3944.94000000,3952.54000000,3936.26000000,3950.49000000,2462.71123100,1546927199999,9712111.70400772,14617,1274.83089100,5027693.32655335,0
1546927200000,3950.49000000,3968.42000000,3940.00000000,3953.60000000,2082.81573300,1546934399999,8238014.82579785,14573,1029.57336900,4072769.51315782,0
1546934400000,3953.14000000,3982.00000000,3948.75000000,3973.62000000,2955.16832100,1546941599999,11716305.03676142,20888,1454.85024500,5767997.82640559,0
1546941600000,3972.12000000,4018.00000000,3964.00000000,4001.59000000,3525.68992600,1546948799999,14051608.73641421,21850,2017.52956400,8041205.66804995,0
1546948800000,4002.32000000,4039.00000000,3988.64000000,4026.72000000,4168.25151800,1546955999999,16705485.90496482,25182,2249.20322100,9014260.23527192,0
1546956000000,4027.30000000,4069.80000000,3981.00000000,4000.48000000,6843.21244200,1546963199999,27523182.19719319,33819,3465.62471200,13941917.69760528,0
1546963200000,4002.04000000,4007.84000000,3938.82000000,3962.00000000,5261.22681700,1546970399999,20917021.71628818,27469,2590.27302700,10300430.52294127,0
1546970400000,3962.00000000,3983.00000000,3954.00000000,3976.12000000,1798.11927800,1546977599999,7136513.39218267,15643,1096.27735400,4350903.99409585,0
1546977600000,3976.11000000,3985.80000000,3960.90000000,3963.23000000,1453.89193200,1546984799999,5773799.23082482,14359,696.71451000,2767300.22916244,0
1546984800000,3963.34000000,3971.40000000,3903.00000000,3955.13000000,3124.29302400,1546991999999,12334888.01099255,19923,1558.01856400,6152941.42438203,0
1546992000000,3955.45000000,3997.74000000,3930.04000000,3986.00000000,4106.28786900,1546999199999,16290435.04305117,23206,1894.87500700,7517689.54175224,0
1546999200000,3985.74000000,3999.89000000,3977.30000000,3981.03000000,2426.33898300,1547006399999,9673426.25839608,18657,1147.64170500,4575175.44344410,0
1547006400000,3981.98000000,4002.00000000,3981.03000000,3987.98000000,1731.22325400,1547013599999,6907679.03325403,15172,842.30915800,3361151.50750546,0
1547013600000,3988.19000000,4000.00000000,3978.00000000,3987.88000000,1599.66067300,1547020799999,6380344.50056622,14227,777.41167700,3100794.96801134,0
1547020800000,3987.76000000,3996.98000000,3971.11000000,3978.00000000,2007.03297900,1547027999999,7996430.18220934,16016,1188.65267300,4736142.37821710,0
1547028000000,3977.70000000,4006.81000000,3971.50000000,3986.44000000,2593.06462800,1547035199999,10341359.69293044,16659,1554.21261500,6198726.18625526,0
1547035200000,3985.52000000,3996.30000000,3952.00000000,3968.09000000,3353.55541300,1547042399999,13325249.71958490,20102,1581.95945300,6284320.24204792,0
1547042400000,3968.07000000,3971.18000000,3941.00000000,3958.28000000,3242.25945600,1547049599999,12835901.23006785,19432,1623.58222200,6428574.21433984,0
1547049600000,3957.59000000,3977.93000000,3952.44000000,3968.00000000,2216.58985800,1547056799999,8787697.61644902,16731,1253.07889900,4968026.20349296,0
1547056800000,3967.14000000,3983.66000000,3958.00000000,3978.34000000,1735.32606800,1547063999999,6888634.48222431,14580,1034.22908100,4106117.23903665,0
1547064000000,3978.98000000,3990.00000000,3955.00000000,3966.48000000,2415.56339400,1547071199999,9591314.09147562,19672,1261.86072500,5010379.65141997,0
1547071200000,3966.23000000,3977.67000000,3961.88000000,3966.65000000,1562.53693600,1547078399999,6200478.46533974,14786,824.52380500,3271913.16971116,0
1547078400000,3966.06000000,3993.46000000,3963.70000000,3982.44000000,1895.89390800,1547085599999,7546588.12821672,16658,1106.44463300,4404477.09376329,0
1547085600000,3982.54000000,3990.49000000,3975.02000000,3978.94000000,2012.39205700,1547092799999,8013131.87671540,16100,859.89462200,3423844.23119291,0
1547092800000,3978.96000000,3996.01000000,3976.14000000,3989.79000000,2540.43988200,1547099999999,10131596.11670382,20997,1234.61412200,4923970.56484083,0
1547100000000,3988.57000000,3990.47000000,3731.01000000,3777.02000000,15225.29598300,1547107199999,58134374.93222860,70989,6564.15601500,25056088.33462329,0
1547107200000,3777.54000000,3783.32000000,3715.65000000,3732.79000000,6577.02855800,1547114399999,24683039.30412169,43180,3298.69765600,12382204.79866174,0
1547114400000,3732.77000000,3751.12000000,3720.00000000,3739.99000000,3540.81829800,1547121599999,13232248.82643542,28285,1979.79811400,7400038.56136849,0
1547121600000,3738.01000000,3750.00000000,3707.07000000,3725.62000000,3475.80214500,1547128799999,12955866.42972431,26564,1782.45514300,6645062.69265048,0
1547128800000,3725.19000000,3735.65000000,3713.30000000,3726.39000000,3783.13154500,1547135999999,14090052.17244699,25604,1993.78482300,7424683.16837627,0
1547136000000,3726.79000000,3726.79000000,3540.00000000,3574.18000000,10792.55411800,1547143199999,38744938.69328522,53434,5061.23757100,18158703.16630673,0
1547143200000,3574.15000000,3606.88000000,3540.33000000,3596.12000000,4344.05536400,1547150399999,15545089.75120965,28818,2044.41402700,7318049.26662129,0
1547150400000,3596.73000000,3609.21000000,3574.65000000,3586.29000000,2643.37344500,1547157599999,9492593.92371135,23697,1330.80040100,4779205.86914240,0
1547157600000,3586.29000000,3597.72000000,3574.64000000,3585.88000000,2571.44320700,1547164799999,9219827.87989890,20434,1032.02544700,3699924.31586071,0
1547164800000,3585.88000000,3617.04000000,3557.52000000,3592.95000000,3644.50687700,1547171999999,13092591.92579869,24036,1840.62291600,6613368.81966571,0
1547172000000,3591.17000000,3596.74000000,3572.76000000,3583.09000000,2355.52806800,1547179199999,8441038.20735411,19458,1287.78509300,4615286.45349575,0
1547179200000,3583.05000000,3583.12000000,3546.36000000,3573.49000000,3764.69304900,1547186399999,13410269.21689852,22230,1864.50699400,6642222.15499907,0
1547186400000,3573.47000000,3597.00000000,3570.55000000,3595.47000000,1995.62578300,1547193599999,7152831.63730992,17321,1061.46849900,3804880.47551110,0
1547193600000,3595.47000000,3635.00000000,3587.43000000,3591.30000000,3736.40359100,1547200799999,13471829.58824387,26690,1859.53196300,6705826.48871271,0
1547200800000,3589.98000000,3597.64000000,3562.00000000,3594.00000000,3004.61390800,1547207999999,10776359.53265542,21694,1668.40757500,5984938.89668054,0
1547208000000,3593.57000000,3594.18000000,3569.16000000,3569.67000000,2526.21702600,1547215199999,9053651.67955615,18691,1329.72992500,4766082.01831701,0
1547215200000,3570.12000000,3616.13000000,3569.17000000,3585.51000000,3277.69981800,1547222399999,11796849.96996504,24807,1661.89374200,5981028.83304249,0
1547222400000,3586.49000000,3620.24000000,3582.50000000,3608.90000000,2541.78584900,1547229599999,9162344.85300276,20804,1373.03181700,4948968.06691494,0
1547229600000,3608.93000000,3613.00000000,3594.00000000,3606.15000000,1958.68653900,1547236799999,7060425.67932288,14845,983.67212400,3545922.47982581,0
1547236800000,3606.36000000,3658.00000000,3594.06000000,3602.52000000,3148.22895500,1547243999999,11383598.83959255,20954,1557.74752400,5633802.83143846,0
1547244000000,3602.52000000,3615.00000000,3465.00000000,3601.31000000,6384.66527000,1547251199999,22758952.49515991,33466,3418.95241400,12187688.12661786,0
1547251200000,3601.31000000,3618.19000000,3533.00000000,3590.17000000,3716.40660100,1547258399999,13364245.68554907,22353,1997.34607600,7185796.23977789,0
1547258400000,3590.17000000,3603.19000000,3579.00000000,3601.15000000,1526.48949000,1547265599999,5482522.56374587,15762,819.14865600,2941989.62281842,0
1547265600000,3600.64000000,3601.14000000,3586.42000000,3587.72000000,988.64087400,1547272799999,3551869.69208541,11439,507.39481500,1822936.94374695,0
1547272800000,3588.21000000,3592.46000000,3567.31000000,3582.38000000,1619.83114300,1547279999999,5796954.84710793,14912,866.90954300,3102251.09158243,0
1547280000000,3582.09000000,3582.81000000,3559.50000000,3578.30000000,1448.28765000,1547287199999,5176540.75649059,13117,727.87035000,2601888.70307397,0
1547287200000,3578.00000000,3585.71000000,3569.32000000,3571.16000000,1129.44793600,1547294399999,4040372.12217777,12311,607.15641200,2171987.65576545,0
1547294400000,3571.89000000,3605.00000000,3530.00000000,3587.73000000,3408.68060800,1547301599999,12195123.60010781,20436,1733.34761300,6203191.66714210,0
1547301600000,3588.00000000,3594.82000000,3582.61000000,3591.11000000,1570.58620700,1547308799999,5637229.71903548,12950,886.91164800,3183361.46173330,0
1547308800000,3591.11000000,3600.00000000,3572.19000000,3592.00000000,2156.16026400,1547315999999,7741458.27658095,15400,1210.80565800,4347277.95420228,0
1547316000000,3592.02000000,3599.86000000,3587.00000000,3593.74000000,1006.20917300,1547323199999,3615937.88116285,10372,497.66618100,1788574.05571283,0
1547323200000,3592.79000000,3603.55000000,3585.00000000,3591.30000000,1180.37037100,1547330399999,4242912.39292281,10721,673.93023400,2423006.59453988,0
1547330400000,3590.72000000,3612.39000000,3563.01000000,3583.13000000,2248.81803700,1547337599999,8063603.13961383,15906,1117.11166000,4006573.51671428,0
1547337600000,3584.10000000,3587.01000000,3564.41000000,3569.04000000,1747.65716300,1547344799999,6248576.25832990,12383,942.59119100,3370313.67049410,0
1547344800000,3568.48000000,3595.00000000,3568.00000000,3593.24000000,1064.89644500,1547351999999,3815571.96849778,10412,606.03770600,2171432.78991811,0
1547352000000,3593.27000000,3598.88000000,3581.62000000,3582.26000000,851.55945600,1547359199999,3056603.58910778,8979,504.96466500,1812803.75942410,0
1547359200000,3582.28000000,3592.71000000,3575.84000000,3583.68000000,906.52246000,1547366399999,3247196.70655502,8998,536.41744600,1921853.58425549,0
1547366400000,3583.68000000,3587.85000000,3571.70000000,3586.00000000,699.53400500,1547373599999,2504894.65040897,8258,396.02074400,1418168.37148636,0
1547373600000,3586.00000000,3590.02000000,3580.05000000,3589.38000000,1059.48756900,1547380799999,3799207.78261498,9179,570.46018200,2045667.95407304,0
1547380800000,3589.28000000,3611.10000000,3560.26000000,3590.48000000,2080.16403400,1547387999999,7461857.77848195,13882,1158.56132600,4157426.26863691,0
1547388000000,3588.60000000,3590.47000000,3566.12000000,3575.53000000,1492.22019400,1547395199999,5337618.97423413,11608,786.43751100,2813178.42747365,0
1547395200000,3576.32000000,3576.33000000,3441.30000000,3479.01000000,9661.14468500,1547402399999,33735688.72811428,50059,4583.41807600,15997421.33587938,0
1547402400000,3478.56000000,3486.13000000,3449.20000000,3465.82000000,3077.14817200,1547409599999,10675293.80285640,20839,1634.20192200,5670865.10789384,0
1547409600000,3465.03000000,3497.98000000,3454.00000000,3479.63000000,2414.58297500,1547416799999,8380522.92003228,16180,1298.93841300,4509246.19410151,0
1547416800000,3480.14000000,3482.48000000,3457.20000000,3476.81000000,1330.84029600,1547423999999,4619216.30814555,12336,674.37145800,2341125.55169071,0
1547424000000,3477.56000000,3493.78000000,3467.02000000,3487.98000000,1741.59333100,1547431199999,6063806.58190898,14599,969.59491900,3375773.78549086,0
1547431200000,3488.62000000,3499.90000000,3486.05000000,3489.45000000,1670.16945600,1547438399999,5835540.45845582,13395,808.89396600,2826232.81966463,0
1547438400000,3489.43000000,3514.80000000,3487.52000000,3504.72000000,1729.15418200,1547445599999,6055525.86813391,13603,870.82204700,3049446.40967629,0
1547445600000,3503.22000000,3527.83000000,3500.08000000,3511.83000000,2162.52242400,1547452799999,7602735.45228023,15560,1093.64653700,3844971.21374805,0
1547452800000,3511.73000000,3511.89000000,3495.01000000,3505.02000000,1963.38254600,1547459999999,6881473.79181570,13787,1060.65550700,3717910.36788064,0
1547460000000,3505.30000000,3540.00000000,3485.02000000,3488.28000000,2637.87779000,1547467199999,9244222.25093299,16597,1385.82384600,4858007.26062788,0
1547467200000,3488.80000000,3514.19000000,3487.00000000,3496.80000000,2529.52070000,1547474399999,8853546.15860194,16225,1333.26310000,4666311.24661010,0
1547474400000,3496.36000000,3647.00000000,3487.00000000,3630.98000000,7827.97290900,1547481599999,28014631.70360353,35126,4185.58521100,14981854.12400811,0
1547481600000,3630.98000000,3671.87000000,3611.00000000,3627.71000000,5428.01647400,1547488799999,19689967.54954898,31295,2936.58309400,10652965.04278587,0
1547488800000,3627.45000000,3647.97000000,3623.15000000,3638.08000000,2834.03065800,1547495999999,10301699.08128661,22030,1453.76182900,5284524.93037661,0
1547496000000,3638.74000000,3665.00000000,3590.00000000,3623.70000000,2954.09609200,1547503199999,10717139.69244370,21545,1469.60863800,5334720.24031435,0
1547503200000,3623.02000000,3635.99000000,3614.36000000,3626.09000000,1756.87465300,1547510399999,6371531.47803818,15690,848.17820800,3076113.66282646,0
1547510400000,3626.08000000,3648.42000000,3624.22000000,3633.44000000,1787.84774100,1547517599999,6500361.87762012,17708,919.50171200,3343373.10918382,0
1547517600000,3633.46000000,3636.97000000,3623.00000000,3629.38000000,1471.44895100,1547524799999,5339168.61955230,13887,775.31118800,2813452.46957200,0
1547524800000,3629.38000000,3631.86000000,3612.48000000,3619.43000000,1675.01695000,1547531999999,6073048.40792124,13193,810.59650300,2939294.59894849,0
1547532000000,3619.14000000,3629.45000000,3610.12000000,3629.09000000,2428.11079400,1547539199999,8790914.42870444,16789,1281.54659100,4639947.44188573,0
1547539200000,3629.09000000,3630.43000000,3578.07000000,3604.06000000,3694.58830100,1547546399999,13327637.55849653,20847,1640.50315700,5920168.55457531,0
1547546400000,3604.51000000,3618.00000000,3591.02000000,3611.39000000,2625.49340700,1547553599999,9467154.92180824,16389,1455.70028900,5248360.50771535,0
1547553600000,3612.10000000,3634.75000000,3591.00000000,3624.78000000,2825.57378000,1547560799999,10207608.57894616,19299,1598.47927000,5775351.79539885,0
1547560800000,3624.96000000,3640.77000000,3580.00000000,3596.98000000,4670.31869500,1547567999999,16841963.81302434,27511,2247.22301100,8105937.18177867,0
1547568000000,3597.31000000,3610.73000000,3583.50000000,3602.37000000,2558.41066600,1547575199999,9209952.33637895,18240,1387.48735800,4994975.65278017,0
1547575200000,3602.25000000,3607.62000000,3589.01000000,3604.14000000,1833.70782800,1547582399999,6595962.47394394,15139,946.70249600,3405631.15454558,0
1547582400000,3604.14000000,3605.00000000,3516.62000000,3539.33000000,6392.84877000,1547589599999,22709342.87398366,35623,3027.68056900,10755149.30519038,0
1547589600000,3539.57000000,3565.10000000,3536.05000000,3553.06000000,2174.63157600,1547596799999,7722324.33849547,17059,1134.89029000,4030155.14099555,0
1547596800000,3553.06000000,3569.89000000,3543.51000000,3568.74000000,1744.95496700,1547603999999,6210227.01616647,14278,910.83570900,3241645.05833985,0
1547604000000,3567.83000000,3575.37000000,3555.38000000,3572.50000000,1466.01046500,1547611199999,5225606.93083188,13253,801.17510500,2855883.43970481,0
1547611200000,3572.55000000,3583.71000000,3570.00000000,3578.81000000,2348.24916000,1547618399999,8398852.36925546,15246,1281.42867400,4583465.66878362,0
1547618400000,3578.97000000,3580.89000000,3552.25000000,3555.07000000,1722.32484500,1547625599999,6142415.30620581,14556,882.29796400,3146923.07846121,0
1547625600000,3556.04000000,3603.96000000,3553.96000000,3580.63000000,3094.97585800,1547632799999,11088924.29572278,21061,1644.65897400,5892670.24615291,0
1547632800000,3580.64000000,3597.62000000,3580.55000000,3589.02000000,1223.08433500,1547639999999,4390830.81313468,10809,636.19871600,2283941.48691039,0
1547640000000,3589.08000000,3645.00000000,3574.93000000,3592.10000000,4188.37545500,1547647199999,15115494.01337372,26970,2049.49032800,7397977.57543379,0
1547647200000,3592.11000000,3612.24000000,3579.00000000,3590.22000000,2839.60141400,1547654399999,10207715.05648358,19645,1456.59478900,5236700.83809049,0
1547654400000,3591.16000000,3594.51000000,3560.20000000,3590.50000000,2732.19507600,1547661599999,9789117.20175025,19950,1292.25458200,4630557.92320291,0
1547661600000,3590.51000000,3610.00000000,3561.53000000,3576.40000000,2743.92719100,1547668799999,9838910.14797051,19990,1369.78421900,4911939.63223200,0
1547668800000,3576.60000000,3609.00000000,3561.81000000,3584.29000000,2156.72568600,1547675999999,7723695.11092867,17023,1196.44007100,4286211.85454287,0
1547676000000,3584.29000000,3598.98000000,3576.05000000,3591.84000000,1219.75552500,1547683199999,4372666.94484154,12378,662.54074900,2375220.01337858,0
1547683200000,3591.84000000,3600.51000000,3582.08000000,3593.46000000,1746.68343300,1547690399999,6273202.61344150,14079,901.80224000,3239272.21377818,0
1547690400000,3593.46000000,3600.00000000,3551.16000000,3574.59000000,2558.49931000,1547697599999,9142341.99840255,18487,1324.07082000,4731350.23220146,0
1547697600000,3574.57000000,3584.70000000,3568.16000000,3571.56000000,1363.11902100,1547704799999,4873547.77351695,11720,753.48834700,2694309.19418348,0
1547704800000,3571.58000000,3587.95000000,3568.19000000,3584.00000000,1487.15818800,1547711999999,5320479.76066705,14531,844.23050200,3020621.87360764,0
1547712000000,3583.73000000,3585.00000000,3567.00000000,3570.18000000,1708.40245100,1547719199999,6111014.20145360,14712,959.94140000,3434049.10714106,0
1547719200000,3570.56000000,3588.90000000,3530.39000000,3579.56000000,4409.21700800,1547726399999,15726506.19615292,25758,2326.27833700,8298791.90934393,0
1547726400000,3580.30000000,3581.51000000,3560.84000000,3568.20000000,1821.14899400,1547733599999,6503895.41849746,15736,957.86193100,3421083.24499339,0
1547733600000,3568.20000000,3605.00000000,3558.87000000,3597.62000000,3142.87710100,1547740799999,11256763.85331532,22006,1571.85330600,5631164.91093770,0
1547740800000,3597.17000000,3633.00000000,3573.00000000,3594.27000000,4388.65912800,1547747999999,15776092.15163913,26301,2375.11394500,8537844.13064996,0
1547748000000,3594.02000000,3618.78000000,3593.75000000,3604.95000000,2880.15257400,1547755199999,10383631.34691855,20017,1569.16516600,5657637.61261197,0
1547755200000,3604.15000000,3634.70000000,3597.50000000,3603.02000000,2121.32649200,1547762399999,7658682.58653651,17755,1190.12630000,4297548.53404737,0
1547762400000,3603.02000000,3626.79000000,3590.00000000,3616.21000000,2128.19713800,1547769599999,7682979.07270188,16695,1236.57110100,4463522.97417767,0
1547769600000,3613.32000000,3620.00000000,3594.35000000,3598.52000000,1422.76853100,1547776799999,5130672.11640938,12958,836.49594900,3016485.25517993,0
1547776800000,3598.52000000,3610.00000000,3597.78000000,3600.87000000,1060.16584300,1547783999999,3820372.75023207,11520,654.95897400,2360177.60730333,0
1547784000000,3600.87000000,3604.80000000,3585.70000000,3598.43000000,1418.96995600,1547791199999,5102147.32040973,12426,713.97885100,2567372.40170634,0
1547791200000,3598.34000000,3611.99000000,3596.30000000,3604.01000000,1428.05629700,1547798399999,5144970.11941897,13324,868.69948200,3129662.47512615,0
1547798400000,3604.01000000,3619.80000000,3600.00000000,3611.15000000,2201.82841100,1547805599999,7941938.29627143,16535,1122.22028000,4047978.30749896,0
1547805600000,3611.15000000,3616.12000000,3590.00000000,3599.01000000,3410.31612700,1547812799999,12282355.35383542,18049,1971.67646300,7101629.13467766,0
1547812800000,3599.08000000,3599.83000000,3576.68000000,3587.05000000,2076.98240200,1547819999999,7455858.17514067,15690,1127.57811100,4048196.09577720,0
1547820000000,3587.51000000,3611.95000000,3577.41000000,3610.68000000,2693.19861800,1547827199999,9684909.33859260,17847,1443.63638100,5190819.67507387,0
1547827200000,3611.09000000,3612.07000000,3565.75000000,3577.44000000,3021.00722800,1547834399999,10841941.35945919,18578,1738.31773000,6239148.29187877,0
1547834400000,3577.44000000,3589.00000000,3566.10000000,3587.91000000,1473.27727000,1547841599999,5275002.94045139,14023,840.02808600,3007878.82027354,0
1547841600000,3588.00000000,3605.00000000,3585.98000000,3600.50000000,1292.19167800,1547848799999,4646292.89985889,12338,744.54219900,2677159.09457412,0
1547848800000,3600.65000000,3609.19000000,3588.50000000,3594.87000000,1214.68439400,1547855999999,4373262.87471170,14279,548.95125100,1976468.07761116,0
1547856000000,3594.87000000,3610.00000000,3594.23000000,3602.50000000,1244.69801600,1547863199999,4480733.71913224,13838,749.87766500,2699528.95700782,0
1547863200000,3602.52000000,3614.79000000,3600.72000000,3606.13000000,1284.72540400,1547870399999,4634394.69889077,10959,702.11629400,2533035.60609406,0
1547870400000,3605.04000000,3615.00000000,3602.00000000,3608.00000000,802.15996900,1547877599999,2894276.58571369,8980,441.12091200,1591751.94690980,0
1547877600000,3608.00000000,3610.89000000,3600.72000000,3604.40000000,861.44965400,1547884799999,3106031.91008788,8833,478.41952700,1725091.94843207,0
1547884800000,3604.42000000,3616.40000000,3604.01000000,3614.53000000,1139.99013100,1547891999999,4118211.92892359,11175,601.72771100,2173901.22651783,0
1547892000000,3614.48000000,3720.00000000,3613.40000000,3695.38000000,7921.35971500,1547899199999,29262017.54725548,40941,4339.75639900,16031762.76472069,0
1547899200000,3695.78000000,3697.60000000,3681.84000000,3686.36000000,1868.44396700,1547906399999,6894250.72373389,13881,952.23142400,3513692.25683013,0
1547906400000,3686.34000000,3692.80000000,3681.94000000,3685.74000000,1431.99963500,1547913599999,5280212.20952942,13158,668.40413900,2464781.62039576,0
1547913600000,3685.64000000,3694.47000000,3684.50000000,3691.57000000,1160.20586400,1547920799999,4282107.24081658,13528,571.18973800,2108179.50884590,0
1547920800000,3691.60000000,3695.98000000,3662.20000000,3686.53000000,2562.47227600,1547927999999,9432033.02901948,19153,1202.94928600,4428163.06962389,0
1547928000000,3686.56000000,3689.23000000,3670.64000000,3681.71000000,1082.30076500,1547935199999,3985535.63178564,10940,537.80062300,1980567.74672602,0
1547935200000,3682.47000000,3687.00000000,3665.30000000,3665.30000000,811.77272700,1547942399999,2984380.67837126,9668,391.66445300,1440083.65574828,0
1547942400000,3665.75000000,3686.00000000,3655.00000000,3680.01000000,1505.06654900,1547949599999,5529434.08433131,12568,809.58588400,2974989.58694649,0
1547949600000,3680.00000000,3686.00000000,3676.39000000,3680.72000000,878.64108600,1547956799999,3234947.29342265,9691,475.33233900,1750106.34056139,0
1547956800000,3681.31000000,3686.00000000,3673.42000000,3673.87000000,811.29982200,1547963999999,2985707.60555494,9441,445.02869900,1637932.34763401,0
1547964000000,3673.87000000,3682.73000000,3668.30000000,3678.87000000,1278.75929900,1547971199999,4700614.51635096,10776,689.91008100,2536124.87474598,0
1547971200000,3678.20000000,3693.73000000,3672.80000000,3682.07000000,1295.09627100,1547978399999,4768940.25821026,11996,622.83346000,2293547.15348570,0
1547978400000,3681.24000000,3683.03000000,3572.00000000,3580.00000000,5971.70066200,1547985599999,21596125.73152714,32865,2847.26898000,10301057.84460928,0
1547985600000,3580.00000000,3589.66000000,3475.00000000,3526.38000000,8337.28610000,1547992799999,29336728.38122647,44540,4160.04571100,14638013.88174419,0
1547992800000,3526.31000000,3539.00000000,3508.00000000,3524.63000000,2137.20866800,1547999999999,7539858.81739003,16757,1007.63803800,3555034.07477255,0
1548000000000,3524.57000000,3537.60000000,3511.20000000,3524.11000000,1794.44394400,1548007199999,6327032.09911597,15627,754.65451000,2660936.67470630,0
1548007200000,3523.96000000,3529.68000000,3513.44000000,3518.00000000,1056.10238800,1548014399999,3718499.86463156,12936,578.80692200,2038054.28486842,0
1548014400000,3517.99000000,3547.09000000,3510.28000000,3541.05000000,1747.23961000,1548021599999,6170893.09852758,16080,918.84450400,3245406.36414237,0
1548021600000,3541.39000000,3554.29000000,3524.00000000,3539.28000000,1089.09419900,1548028799999,3858458.20352567,11664,565.16225300,2002327.20986360,0
1548028800000,3539.26000000,3549.07000000,3531.90000000,3539.61000000,1199.35705100,1548035999999,4247328.79701999,11941,602.52340100,2133813.70782418,0
1548036000000,3537.19000000,3547.00000000,3520.00000000,3530.95000000,1462.91475300,1548043199999,5169898.60388579,11042,808.60052100,2858116.27483455,0
1548043200000,3530.85000000,3534.94000000,3501.00000000,3525.88000000,1691.04777800,1548050399999,5954269.84550936,13852,846.70667400,2981961.93148160,0
1548050400000,3525.65000000,3537.00000000,3511.47000000,3526.83000000,1442.40101200,1548057599999,5084899.34062092,12691,826.34360600,2913282.06986209,0
1548057600000,3526.82000000,3539.04000000,3516.35000000,3525.29000000,1336.54168400,1548064799999,4712128.03393871,12110,720.88172100,2541531.79913215,0
1548064800000,3524.61000000,3550.00000000,3522.90000000,3545.05000000,2211.39133400,1548071999999,7816946.88543528,17272,1119.56079200,3957708.50160091,0
1548072000000,3545.07000000,3559.51000000,3530.00000000,3536.41000000,1878.37124100,1548079199999,6651819.95523000,13912,1013.67122600,3589684.20508045,0
1548079200000,3536.29000000,3539.95000000,3518.32000000,3528.17000000,1878.14600300,1548086399999,6627495.01404394,15602,1023.82382900,3612566.11625818,0
1548086400000,3528.16000000,3540.81000000,3527.31000000,3533.76000000,1415.66290700,1548093599999,5003599.61547661,13114,784.09616000,2771522.62698302,0
1548093600000,3533.71000000,3540.22000000,3520.90000000,3528.82000000,1255.70507100,1548100799999,4433901.85745674,10331,658.83346900,2326676.87116763,0
1548100800000,3528.78000000,3533.07000000,3501.00000000,3513.00000000,1399.49512700,1548107999999,4928428.71187170,11913,711.95408900,2507693.34535549,0
1548108000000,3512.48000000,3534.34000000,3475.50000000,3526.90000000,2473.40287800,1548115199999,8685832.10636650,17045,1345.02479000,4723620.18543806,0
1548115200000,3526.88000000,3540.00000000,3523.00000000,3535.52000000,1430.29186100,1548122399999,5054607.66639560,11325,846.23395900,2990208.32491915,0
1548122400000,3535.44000000,3550.00000000,3514.43000000,3523.00000000,1630.92805700,1548129599999,5755198.20673126,12667,911.87148400,3218324.52800464,0
1548129600000,3523.66000000,3590.51000000,3500.04000000,3520.62000000,3006.01661400,1548136799999,10609189.06221811,12409,1706.77461900,6031987.46825201,0
1548136800000,3520.64000000,3521.90000000,3510.00000000,3515.70000000,1158.76231200,1548143999999,4073933.13730060,10013,544.11174900,1913248.19809132,0
1548144000000,3516.58000000,3532.00000000,3510.00000000,3511.29000000,1392.06586800,1548151199999,4903258.33577466,11728,799.16018800,2815329.74528061,0
1548151200000,3510.13000000,3540.00000000,3434.85000000,3535.15000000,6150.01029800,1548158399999,21461191.81561383,28927,2909.79195500,10166652.87931820,0
1548158400000,3535.15000000,3570.32000000,3520.00000000,3550.51000000,4474.72974100,1548165599999,15860417.25706010,24498,2381.80483700,8441357.77061119,0
1548165600000,3550.51000000,3585.00000000,3543.47000000,3577.32000000,2661.57883800,1548172799999,9492026.95266050,21059,1526.89523800,5445606.41654762,0
1548172800000,3577.33000000,3590.36000000,3560.00000000,3580.08000000,2172.94658200,1548179999999,7764312.29689184,17781,1251.93966200,4474132.43678293,0
1548180000000,3580.08000000,3608.50000000,3567.01000000,3578.46000000,2685.65570700,1548187199999,9628380.30215309,19776,1436.78972600,5151608.94315364,0
1548187200000,3578.89000000,3596.01000000,3564.51000000,3565.26000000,1452.92556800,1548194399999,5198760.86332513,13541,737.38711400,2638718.71758451,0
1548194400000,3565.31000000,3582.01000000,3561.94000000,3570.93000000,1120.53152100,1548201599999,4003204.21993516,11760,608.57247000,2174172.26543078,0
1548201600000,3570.41000000,3580.86000000,3566.24000000,3577.65000000,927.56527800,1548208799999,3316100.35840958,10349,541.10913700,1934508.51608792,0
1548208800000,3576.84000000,3599.76000000,3575.37000000,3581.31000000,1340.86993000,1548215999999,4803923.32715589,12729,759.78542600,2722345.46325333,0
1548216000000,3582.07000000,3583.01000000,3563.00000000,3574.00000000,1654.99579300,1548223199999,5911959.72712971,12639,807.62616100,2885213.91366687,0
1548223200000,3573.15000000,3580.32000000,3556.62000000,3561.73000000,1368.78698200,1548230399999,4888305.65142826,11810,728.73211700,2602488.03791998,0
1548230400000,3561.75000000,3573.63000000,3551.92000000,3561.68000000,1900.01658600,1548237599999,6774244.00363615,14973,1081.28993300,3855226.89367619,0
1548237600000,3561.51000000,3582.96000000,3559.46000000,3577.80000000,1814.13470200,1548244799999,6477175.04309219,14033,895.07932200,3195924.34794521,0
1548244800000,3577.80000000,3589.00000000,3568.00000000,3586.75000000,2025.27075800,1548251999999,7242244.57634348,14418,1096.18678200,3920128.99156300,0
1548252000000,3586.71000000,3607.98000000,3543.99000000,3549.07000000,4038.13223900,1548259199999,14420508.83047563,25355,1913.21167300,6835621.74120777,0
1548259200000,3549.09000000,3574.21000000,3547.49000000,3569.01000000,1559.85402900,1548266399999,5559767.09106726,13404,925.93175500,3299385.32147208,0
1548266400000,3568.90000000,3573.00000000,3533.39000000,3533.40000000,2352.52951600,1548273599999,8363476.50263650,17565,1233.44776300,4385913.34568078,0
1548273600000,3533.40000000,3548.40000000,3514.50000000,3544.50000000,4603.58493100,1548280799999,16256816.33061409,31910,2382.91701400,8415272.61237325,0
1548280800000,3544.07000000,3555.00000000,3541.13000000,3552.82000000,1353.10195400,1548287999999,4801874.90384670,13707,771.37617000,2737497.82394172,0
1548288000000,3552.97000000,3555.00000000,3529.22000000,3536.00000000,1476.53121300,1548295199999,5231930.07309040,12896,774.52552700,2744780.06716616,0
1548295200000,3536.00000000,3550.91000000,3530.04000000,3532.57000000,1554.86946800,1548302399999,5506121.54927209,13933,785.97121000,2784100.42612511,0
1548302400000,3532.57000000,3544.28000000,3531.76000000,3533.59000000,1194.69643100,1548309599999,4226355.33475672,11360,596.26966100,2109437.72422566,0
1548309600000,3534.19000000,3550.61000000,3532.88000000,3546.33000000,1534.61019200,1548316799999,5433743.87058577,11510,696.67127900,2466951.05686028,0
1548316800000,3546.47000000,3552.12000000,3540.40000000,3547.88000000,1532.83482100,1548323999999,5433850.67198887,12089,830.24428900,2943198.27415454,0
1548324000000,3547.99000000,3572.59000000,3532.60000000,3563.23000000,2299.95166000,1548331199999,8172248.52575103,15394,1259.03434300,4473605.44052896,0
1548331200000,3562.15000000,3576.97000000,3551.56000000,3560.15000000,2162.01835500,1548338399999,7702628.09851418,15769,1177.92440800,4196869.87846103,0
1548338400000,3560.15000000,3573.99000000,3547.09000000,3553.41000000,2036.44690000,1548345599999,7246868.51975692,15992,1036.32179800,3688099.94587502,0
1548345600000,3553.44000000,3557.50000000,3543.26000000,3549.22000000,1639.63198300,1548352799999,5822176.31754322,11748,914.32432600,3246777.31463873,0
1548352800000,3549.15000000,3589.00000000,3549.04000000,3574.93000000,2447.65117400,1548359999999,8737856.43629813,16147,1337.87888800,4775458.37444779,0
1548360000000,3574.78000000,3587.27000000,3562.01000000,3569.56000000,1563.68941500,1548367199999,5588194.84639708,13737,772.46498400,2760539.35885928,0
1548367200000,3569.56000000,3577.27000000,3553.88000000,3569.62000000,1383.31956800,1548374399999,4935078.62237295,11584,794.34385700,2833774.02018152,0
1548374400000,3569.07000000,3587.15000000,3565.03000000,3578.39000000,1028.15670300,1548381599999,3674048.12454723,9765,561.98576500,2008836.21922939,0
1548381600000,3578.39000000,3579.68000000,3565.00000000,3568.06000000,821.37209600,1548388799999,2934370.24028477,8725,397.54736100,1420440.61345593,0
1548388800000,3568.06000000,3571.00000000,3551.00000000,3565.52000000,1241.45844000,1548395999999,4425602.07154209,9893,668.37685500,2382794.27295974,0
1548396000000,3564.80000000,3571.99000000,3555.00000000,3568.48000000,1040.44990000,1548403199999,3711392.21902320,9854,545.08927000,1944652.60139101,0
1548403200000,3568.48000000,3568.56000000,3522.51000000,3557.28000000,2969.82753900,1548410399999,10546282.62570528,20366,1530.55315500,5438089.16290932,0
1548410400000,3557.51000000,3562.58000000,3532.30000000,3541.97000000,2347.81029800,1548417599999,8327476.63470190,16637,1319.29975000,4679909.20202587,0
1548417600000,3541.97000000,3558.00000000,3536.95000000,3553.14000000,1528.34489500,1548424799999,5420948.31714956,17179,855.48676500,3034647.88761275,0
1548424800000,3553.14000000,3568.79000000,3547.01000000,3566.92000000,1755.21309700,1548431999999,6245643.44843071,18409,1034.76073700,3682086.81660160,0
1548432000000,3566.44000000,3571.00000000,3553.54000000,3561.53000000,1322.77739900,1548439199999,4709203.39855748,13050,722.79219300,2573425.10896004,0
1548439200000,3561.42000000,3562.54000000,3540.35000000,3553.21000000,1562.51706200,1548446399999,5546637.55811203,11835,905.86066200,3215448.59190926,0
1548446400000,3553.21000000,3570.00000000,3546.89000000,3562.77000000,1132.53963100,1548453599999,4033341.25223339,9308,665.20339800,2369141.60396062,0
1548453600000,3563.23000000,3574.00000000,3559.43000000,3565.29000000,857.87961100,1548460799999,3059980.56495764,8392,483.44224100,1724517.30569115,0
1548460800000,3566.69000000,3571.64000000,3561.17000000,3566.90000000,776.88265100,1548467999999,2770329.33007536,7753,420.61923700,1500076.92490290,0
1548468000000,3567.30000000,3583.00000000,3561.18000000,3577.00000000,1588.46283400,1548475199999,5680197.88576800,10558,924.42885800,3305804.78710150,0
1548475200000,3578.07000000,3581.95000000,3567.60000000,3574.84000000,1130.27556700,1548482399999,4039808.49060586,8185,715.29463200,2556548.78840296,0
1548482400000,3574.07000000,3662.94000000,3572.02000000,3620.58000000,3909.81053700,1548489599999,14120780.75495579,20662,2103.78600900,7588887.85266801,0
1548489600000,3620.37000000,3624.06000000,3594.14000000,3597.27000000,2342.48036500,1548496799999,8453780.44220575,14632,1174.87595400,4239735.10260863,0
1548496800000,3597.05000000,3604.39000000,3587.00000000,3589.93000000,1402.74139200,1548503999999,5042710.73751649,9329,686.89994800,2469644.25141858,0
1548504000000,3589.93000000,3595.20000000,3573.70000000,3586.76000000,1729.88982200,1548511199999,6203845.91666393,12047,781.21290800,2802279.35356557,0
1548511200000,3586.42000000,3590.27000000,3545.00000000,3557.72000000,2505.33929200,1548518399999,8942032.12709540,15305,1239.83960700,4425373.76185628,0
1548518400000,3558.01000000,3570.69000000,3553.79000000,3568.63000000,1619.19310200,1548525599999,5769498.25742086,12096,776.72697800,2767273.78128165,0
1548525600000,3568.97000000,3572.74000000,3565.15000000,3567.55000000,1019.55814500,1548532799999,3638243.99527646,8995,589.71771800,2104316.55476207,0
1548532800000,3567.55000000,3572.00000000,3562.01000000,3565.59000000,714.43995000,1548539999999,2548355.04774108,8081,402.70784200,1436471.65626251,0
1548540000000,3565.59000000,3576.76000000,3562.11000000,3565.25000000,737.45868700,1548547199999,2632183.66160651,7726,387.29062400,1382438.70396842,0
1548547200000,3565.62000000,3574.51000000,3539.16000000,3568.84000000,1777.34723800,1548554399999,6327881.84337300,13670,889.82540500,3169557.16246293,0
1548554400000,3569.18000000,3579.00000000,3568.79000000,3578.46000000,879.60892100,1548561599999,3144442.81312876,8982,479.79695900,1715251.68759523,0
1548561600000,3578.46000000,3578.92000000,3557.65000000,3561.25000000,1168.71551400,1548568799999,4167969.04809138,10107,653.44175000,2330145.03344633,0
1548568800000,3561.13000000,3567.17000000,3554.18000000,3562.01000000,985.87438100,1548575999999,3511743.98266888,8353,550.52377300,1960957.82145462,0
1548576000000,3562.77000000,3570.86000000,3544.30000000,3552.34000000,1753.42568600,1548583199999,6242301.20872370,12351,890.96606700,3171920.73342748,0
1548583200000,3552.34000000,3556.46000000,3526.41000000,3546.73000000,2999.57777100,1548590399999,10631148.88572982,19100,1626.22681100,5763977.90854565,0
1548590400000,3546.17000000,3551.76000000,3532.00000000,3543.56000000,2128.52781000,1548597599999,7543573.06616978,18888,1238.60069500,4390069.71518246,0
1548597600000,3543.52000000,3568.00000000,3486.00000000,3556.53000000,5817.01546500,1548604799999,20563126.70067835,27817,2699.57479300,9551437.62185229,0
1548604800000,3557.31000000,3574.57000000,3543.07000000,3563.49000000,1954.86169500,1548611999999,6964051.79676070,13674,896.74571000,3196414.91310109,0
1548612000000,3564.28000000,3564.90000000,3555.80000000,3564.29000000,1184.45322800,1548619199999,4217200.09186617,10741,698.60790100,2487280.07249518,0
1548619200000,3563.69000000,3571.09000000,3556.00000000,3558.71000000,1080.00352900,1548626399999,3850816.77398407,10142,505.61467600,1802926.71185389,0
1548626400000,3559.44000000,3562.91000000,3546.03000000,3550.84000000,1006.18692400,1548633599999,3579160.63536221,10030,438.64285900,1560372.06598316,0
1548633600000,3550.05000000,3557.75000000,3521.08000000,3523.78000000,1810.12090000,1548640799999,6412650.31210042,14069,955.72759600,3386721.40881248,0
1548640800000,3524.74000000,3536.42000000,3477.47000000,3481.64000000,4678.22512100,1548647999999,16403665.69120078,29883,2311.28084500,8107125.09924015,0
1548648000000,3481.65000000,3499.51000000,3435.00000000,3438.22000000,5149.38704300,1548655199999,17858986.04304453,27595,2496.91380100,8664135.44355283,0
1548655200000,3438.86000000,3471.58000000,3405.00000000,3454.40000000,5265.40706700,1548662399999,18124685.47256272,29397,2462.33633800,8479065.22048589,0
1548662400000,3453.72000000,3454.34000000,3426.00000000,3452.50000000,2552.73236800,1548669599999,8784009.07609410,17641,1379.46231300,4747445.42923597,0
1548669600000,3452.10000000,3452.88000000,3410.02000000,3427.57000000,2311.69814800,1548676799999,7938808.48623801,18137,1153.20119100,3961889.49222097,0
1548676800000,3427.59000000,3434.82000000,3416.28000000,3427.92000000,2990.46635300,1548683999999,10245378.01933269,18453,1562.34800500,5353008.60034368,0
1548684000000,3427.67000000,3435.70000000,3380.27000000,3420.06000000,7180.67165000,1548691199999,24491931.34383500,36499,3607.40849100,12310424.20975104,0
1548691200000,3420.50000000,3435.70000000,3408.82000000,3418.64000000,3512.74623900,1548698399999,12011223.92939092,24135,1799.11618600,6151621.84338531,0
1548698400000,3419.75000000,3430.00000000,3414.28000000,3424.39000000,1742.39330600,1548705599999,5964617.62132557,14622,901.20407200,3085361.03534516,0
1548705600000,3424.41000000,3434.00000000,3420.07000000,3423.01000000,1536.86652200,1548712799999,5268190.52304130,15149,798.32426700,2736516.61158779,0
1548712800000,3423.03000000,3445.99000000,3422.87000000,3434.15000000,1674.39668400,1548719999999,5754562.24614275,15219,906.94863400,3117076.42332457,0
1548720000000,3434.00000000,3443.45000000,3416.04000000,3420.37000000,1839.75208900,1548727199999,6313082.34164148,14031,940.98622600,3229650.48244939,0
1548727200000,3419.68000000,3425.86000000,3402.83000000,3406.18000000,1793.85521500,1548734399999,6128890.81245488,13414,1013.08387900,3462014.46518784,0
1548734400000,3406.27000000,3414.68000000,3371.00000000,3385.42000000,3265.74801800,1548741599999,11081195.55305497,17923,1790.48886900,6073921.76211672,0
1548741600000,3385.12000000,3400.00000000,3349.92000000,3366.41000000,4284.55761600,1548748799999,14471527.34158154,21736,2061.01876700,6964150.38441675,0
1548748800000,3366.63000000,3403.23000000,3364.50000000,3394.97000000,3402.57639400,1548755999999,11522181.76635338,18910,1879.53869600,6364776.33017540,0
1548756000000,3394.95000000,3398.13000000,3381.00000000,3385.32000000,1843.54608100,1548763199999,6247632.46622188,13628,1027.55018500,3482344.14037992,0
1548763200000,3385.34000000,3420.00000000,3381.00000000,3409.40000000,3150.99010400,1548770399999,10717472.32729803,18647,1770.63751300,6023017.08580891,0
1548770400000,3409.42000000,3428.27000000,3401.12000000,3426.62000000,2647.73538700,1548777599999,9041079.05152343,16833,1424.04919700,4862316.68342467,0
1548777600000,3426.15000000,3442.00000000,3409.94000000,3413.97000000,3027.17087100,1548784799999,10370252.58019805,18374,1511.15569600,5176882.46760402,0
1548784800000,3413.99000000,3424.68000000,3405.61000000,3419.44000000,1337.12285100,1548791999999,4565480.30229722,12171,709.47187400,2422262.07098415,0
1548792000000,3419.69000000,3434.94000000,3409.33000000,3418.25000000,1366.33152900,1548799199999,4672571.73830299,11588,655.16605100,2241084.01055004,0
1548799200000,3417.88000000,3419.50000000,3400.00000000,3411.04000000,1585.54282200,1548806399999,5411441.18387123,12395,843.16427800,2877875.29741954,0
1548806400000,3410.04000000,3411.85000000,3387.10000000,3403.83000000,1702.96335600,1548813599999,5786845.68965834,13927,872.93176900,2966536.49821799,0
1548813600000,3403.83000000,3427.67000000,3398.47000000,3420.34000000,1518.61883900,1548820799999,5184081.19592502,12256,907.04375100,3096448.25466399,0
1548820800000,3419.89000000,3447.00000000,3419.67000000,3433.49000000,2120.90035500,1548827999999,7278411.51188051,13437,1230.53301200,4223408.37155018,0
1548828000000,3434.13000000,3436.94000000,3417.44000000,3428.83000000,1861.81975600,1548835199999,6377376.46321518,11992,1061.84864100,3637419.96844628,0
1548835200000,3429.24000000,3436.27000000,3422.50000000,3428.28000000,1721.62291700,1548842399999,5905132.65892104,11817,1012.56005700,3473176.20161393,0
1548842400000,3427.98000000,3447.90000000,3422.54000000,3429.25000000,1771.82329800,1548849599999,6084726.11931953,17519,945.70294100,3247683.65955866,0
1548849600000,3429.62000000,3476.36000000,3428.72000000,3458.82000000,5166.85214000,1548856799999,17860545.29890364,35684,2940.06036200,10164584.24281677,0
1548856800000,3458.90000000,3468.00000000,3450.00000000,3464.01000000,2254.86189400,1548863999999,7798129.17139743,17064,1162.60555000,4021263.38194369,0
1548864000000,3464.03000000,3470.00000000,3454.97000000,3465.60000000,1869.31528900,1548871199999,6473097.01130952,12480,1028.43045800,3561786.27245162,0
1548871200000,3465.74000000,3478.00000000,3456.74000000,3458.77000000,1595.95758400,1548878399999,5533173.85309297,12899,870.44842500,3018081.25509086,0
1548878400000,3458.65000000,3460.77000000,3446.82000000,3456.27000000,1440.90865300,1548885599999,4976888.24807344,11828,822.96307300,2842713.75391142,0
1548885600000,3456.25000000,3469.00000000,3452.00000000,3458.18000000,942.61616200,1548892799999,3262715.64022092,9917,469.21158900,1624148.19760801,0
1548892800000,3457.50000000,3489.20000000,3456.75000000,3472.65000000,1911.95979000,1548899999999,6640886.39639261,14824,1100.09799400,3821511.74312179,0
1548900000000,3471.36000000,3476.98000000,3462.97000000,3465.32000000,1254.36813700,1548907199999,4351713.69963953,10331,650.40040000,2256504.38409895,0
1548907200000,3465.32000000,3470.81000000,3455.30000000,3466.94000000,1597.42894100,1548914399999,5534994.65720658,10478,743.00679700,2574547.65155106,0
1548914400000,3465.77000000,3480.00000000,3464.07000000,3476.57000000,1277.12545300,1548921599999,4434599.32779180,10065,682.49969700,2369878.25943654,0
1548921600000,3477.08000000,3477.08000000,3426.70000000,3444.56000000,4278.36874700,1548928799999,14734510.74337906,23318,2132.51013300,7343548.22773256,0
1548928800000,3444.56000000,3454.23000000,3418.80000000,3427.81000000,7751.64958700,1548935999999,26616501.05252241,40803,3748.99047100,12871259.02030895,0
1548936000000,3427.79000000,3444.88000000,3420.30000000,3441.62000000,2904.55437800,1548943199999,9974824.64662739,17628,1570.84940100,5395124.91437188,0
1548943200000,3441.62000000,3441.62000000,3423.06000000,3436.56000000,1968.47701300,1548950399999,6756984.52367735,16115,1057.84707300,3631340.07548369,0
1548950400000,3435.82000000,3440.81000000,3425.00000000,3428.30000000,1754.04261700,1548957599999,6019707.12877967,14290,954.36822700,3275497.57397008,0
1548957600000,3429.02000000,3443.00000000,3419.33000000,3434.28000000,1805.94731400,1548964799999,6191426.95767224,14287,1008.38740700,3457783.49638717,0
1548964800000,3433.58000000,3448.00000000,3427.19000000,3441.94000000,1360.80773800,1548971999999,4681361.00500482,11939,770.95066600,2652658.00085329,0
1548972000000,3441.15000000,3449.58000000,3425.36000000,3434.10000000,1742.46053800,1548979199999,5990836.83830340,14022,905.92051700,3114970.60320268,0
1548979200000,3434.10000000,3440.15000000,3401.20000000,3412.75000000,3122.23047900,1548986399999,10691997.04281441,18852,1710.23048000,5858166.20605497,0
1548986400000,3412.79000000,3423.24000000,3403.02000000,3418.50000000,1815.26688700,1548993599999,6197088.66575832,12877,929.62361100,3174014.60805243,0
1548993600000,3418.84000000,3422.00000000,3411.00000000,3419.81000000,1457.81535800,1549000799999,4981500.17557245,11072,710.39980100,2427524.48162712,0
1549000800000,3419.03000000,3428.51000000,3412.41000000,3420.03000000,2073.42914700,1549007999999,7090592.45385837,14965,984.69670700,3367384.95553585,0
1549008000000,3419.44000000,3452.74000000,3417.81000000,3434.64000000,2420.37162300,1549015199999,8308179.98940470,13113,1367.97705900,4696106.27486501,0
1549015200000,3433.87000000,3477.00000000,3429.83000000,3459.18000000,3348.20563400,1549022399999,11567588.29936809,18182,1835.05118500,6342834.70767257,0
1549022400000,3460.56000000,3479.99000000,3458.59000000,3469.83000000,2669.55044600,1549029599999,9256553.18716378,16083,1328.46209100,4606738.06598375,0
1549029600000,3469.83000000,3475.00000000,3452.20000000,3463.02000000,1750.33504100,1549036799999,6063429.70728522,13300,967.13426800,3350744.70728540,0
1549036800000,3463.02000000,3468.00000000,3450.00000000,3459.99000000,1688.18175200,1549043999999,5839803.59077858,12286,938.29555700,3245849.84647408,0
1549044000000,3459.99000000,3488.00000000,3458.05000000,3474.52000000,2161.13566800,1549051199999,7506872.86062839,13860,1326.02725600,4605210.11502981,0
1549051200000,3475.01000000,3484.00000000,3467.43000000,3482.43000000,1621.69109200,1549058399999,5638435.25292021,12228,856.64540100,2978482.82067428,0
1549058400000,3482.62000000,3486.63000000,3461.29000000,3462.07000000,1132.26303200,1549065599999,3933873.00711578,10702,578.80121200,2011143.15982362,0
1549065600000,3462.20000000,3470.45000000,3455.36000000,3459.43000000,1286.85465600,1549072799999,4456785.12420840,10480,698.30458600,2418399.48143735,0
1549072800000,3459.30000000,3471.00000000,3457.17000000,3465.00000000,1029.52783900,1549079999999,3567677.36970439,12807,594.25011100,2059346.46595463,0
1549080000000,3465.64000000,3469.00000000,3442.11000000,3452.00000000,1316.52561800,1549087199999,4548190.29233877,14850,721.84559900,2493986.13510840,0
1549087200000,3452.00000000,3456.52000000,3440.29000000,3453.55000000,1598.67518500,1549094399999,5513845.15299464,15125,771.89240100,2662587.93208723,0
1549094400000,3453.09000000,3466.49000000,3443.40000000,3464.74000000,1461.12384000,1549101599999,5045543.40315958,13173,880.26404200,3039942.49478192,0
1549101600000,3465.30000000,3481.59000000,3459.30000000,3477.67000000,1960.68923900,1549108799999,6806706.48593122,14531,935.63428600,3247403.00907649,0
1549108800000,3477.83000000,3479.74000000,3464.18000000,3465.55000000,1446.96953300,1549115999999,5022860.32892491,13650,797.05819200,2766892.27405184,0
1549116000000,3465.06000000,3469.85000000,3453.39000000,3457.56000000,1505.78660500,1549123199999,5212597.54265798,12705,716.26441900,2479879.00634103,0
1549123200000,3457.56000000,3467.39000000,3444.01000000,3464.39000000,1386.70383000,1549130399999,4790642.04814470,10339,767.44174800,2651123.71918986,0
1549130400000,3465.61000000,3479.00000000,3458.01000000,3468.19000000,1004.18494200,1549137599999,3481732.71226717,9047,518.47851700,1797842.25720478,0
1549137600000,3468.90000000,3472.98000000,3457.56000000,3466.30000000,773.10448400,1549144799999,2678899.92620423,7943,412.41340100,1429148.79858709,0
1549144800000,3466.30000000,3526.40000000,3462.55000000,3504.77000000,3150.65622900,1549151999999,11008557.58886282,18584,1823.57192800,6371412.12242492,0
1549152000000,3504.06000000,3511.09000000,3482.00000000,3487.84000000,2049.79764600,1549159199999,7161484.57202713,13981,1050.70053900,3670954.66052683,0
1549159200000,3488.25000000,3494.96000000,3470.00000000,3482.58000000,1261.00908300,1549166399999,4393404.46596990,9234,635.89393200,2215568.22292793,0
1549166400000,3483.06000000,3486.86000000,3470.36000000,3481.08000000,855.31647900,1549173599999,2976755.28424855,8204,432.87747400,1506779.60258243,0
1549173600000,3482.13000000,3484.71000000,3457.38000000,3462.54000000,1503.29645900,1549180799999,5213664.53858706,11429,700.95453700,2431444.54163342,0
1549180800000,3462.99000000,3463.83000000,3447.44000000,3456.01000000,2143.31273500,1549187999999,7405986.13695800,12546,1042.60035600,3602779.69498733,0
1549188000000,3456.95000000,3474.94000000,3454.00000000,3463.70000000,1218.66037600,1549195199999,4222854.67113245,9839,643.73691700,2230630.07616465,0
1549195200000,3462.69000000,3473.44000000,3455.29000000,3469.36000000,1666.21137300,1549202399999,5775765.92906513,11392,793.63800600,2750851.21251563,0
1549202400000,3468.46000000,3469.35000000,3448.15000000,3463.50000000,1650.49723600,1549209599999,5711912.89110768,11546,885.80248400,3065934.70572635,0
1549209600000,3462.80000000,3468.98000000,3459.05000000,3460.00000000,1405.38938500,1549216799999,4869389.83597856,9854,787.07070700,2727184.61612354,0
1549216800000,3460.00000000,3468.99000000,3431.40000000,3445.60000000,1924.03599800,1549223999999,6647627.54630670,12707,938.50850800,3244286.25605022,0
1549224000000,3445.60000000,3445.98000000,3426.00000000,3434.85000000,2441.86950000,1549231199999,8391759.26555855,15993,1290.93319300,4436939.95534064,0
1549231200000,3435.21000000,3466.55000000,3431.05000000,3458.11000000,1747.94012000,1549238399999,6031014.92547635,11867,923.99949000,3187530.91747721,0
1549238400000,3458.11000000,3471.84000000,3455.00000000,3468.79000000,1487.18632100,1549245599999,5152295.20004540,10523,843.75778400,2923554.82365088,0
1549245600000,3469.62000000,3471.29000000,3452.27000000,3458.28000000,1704.16209100,1549252799999,5895741.01858822,10864,914.87663700,3165123.52814941,0
1549252800000,3458.28000000,3467.78000000,3453.18000000,3457.63000000,1258.69218900,1549259999999,4356087.69889890,9950,600.58746500,2078378.84465359,0
1549260000000,3457.87000000,3467.07000000,3456.02000000,3463.02000000,1054.09354600,1549267199999,3648637.49868184,8982,555.65820800,1923521.48544510,0
1549267200000,3463.02000000,3484.88000000,3445.49000000,3448.96000000,3417.19341800,1549274399999,11832922.46004327,20097,1840.16031600,6373744.86197459,0
1549274400000,3448.98000000,3455.79000000,3434.10000000,3436.04000000,2265.02129000,1549281599999,7807891.57072332,13388,1236.03125500,4261107.01643987,0
1549281600000,3436.39000000,3454.76000000,3433.31000000,3451.79000000,2103.21657500,1549288799999,7249224.56722909,12300,1122.60693500,3869156.10582888,0
1549288800000,3451.79000000,3461.00000000,3444.55000000,3459.65000000,1763.54736000,1549295999999,6091305.20998789,11251,959.07240200,3312903.95139051,0
1549296000000,3459.16000000,3467.06000000,3457.51000000,3465.90000000,2432.52090500,1549303199999,8422395.93205336,14968,1266.95308900,4386960.61817274,0
1549303200000,3465.58000000,3475.00000000,3460.71000000,3469.03000000,1461.46289300,1549310399999,5068313.92671420,11318,800.70242600,2777079.93440170,0
1549310400000,3469.03000000,3475.79000000,3460.01000000,3468.51000000,1858.33017100,1549317599999,6445758.30617340,16281,1018.86710000,3534134.69943643,0
1549317600000,3468.52000000,3474.00000000,3453.82000000,3463.22000000,2326.55434900,1549324799999,8053684.83852724,15764,1227.83616400,4250885.79919703,0
1549324800000,3463.22000000,3468.12000000,3452.01000000,3455.00000000,1636.91263500,1549331999999,5663727.04307005,11768,850.72705200,2943815.99515105,0
1549332000000,3455.24000000,3471.86000000,3448.43000000,3463.91000000,2633.64524500,1549339199999,9117609.16925458,15131,1298.33396300,4495070.49243466,0
1549339200000,3463.47000000,3471.89000000,3456.95000000,3465.99000000,2784.42441300,1549346399999,9650843.30404350,16539,1523.61606800,5281237.27862491,0
1549346400000,3465.97000000,3470.00000000,3457.16000000,3464.42000000,2146.84165000,1549353599999,7439686.96484501,13043,1133.50577400,3928571.97975858,0
1549353600000,3464.42000000,3477.78000000,3461.21000000,3476.41000000,2006.34076100,1549360799999,6957912.20591830,12685,1097.00026100,3804926.62043162,0
1549360800000,3476.78000000,3478.97000000,3461.21000000,3469.91000000,1762.53547600,1549367999999,6115772.82414376,11842,978.76544300,3396278.78682375,0
1549368000000,3469.89000000,3471.68000000,3457.96000000,3465.64000000,1847.06550300,1549375199999,6397194.86457305,11914,1122.03655000,3886236.41846165,0
1549375200000,3465.64000000,3468.17000000,3449.05000000,3460.44000000,3016.72197300,1549382399999,10431732.15927877,16405,1711.61992100,5918942.43929451,0
1549382400000,3461.18000000,3464.63000000,3453.09000000,3456.67000000,1850.50201400,1549389599999,6399164.35329217,13238,981.51261900,3394414.10119719,0
1549389600000,3456.82000000,3468.17000000,3449.49000000,3463.81000000,2551.05833800,1549396799999,8826955.71601956,15062,1458.04733900,5045099.20975688,0
1549396800000,3463.81000000,3468.17000000,3455.42000000,3460.69000000,1407.77269400,1549403999999,4874641.60671477,11686,707.14408500,2448792.32211945,0
1549404000000,3460.69000000,3472.00000000,3458.29000000,3471.59000000,1620.59432800,1549411199999,5616106.85266134,12753,780.51400900,2705019.59951614,0
1549411200000,3471.57000000,3482.72000000,3380.00000000,3417.02000000,8418.75350300,1549418399999,28822615.26800203,37675,4343.16355600,14871768.11134392,0
1549418400000,3418.18000000,3432.73000000,3408.31000000,3423.35000000,3290.39760500,1549425599999,11259014.32549223,19351,1463.96486900,5008200.95934701,0
1549425600000,3423.96000000,3423.97000000,3402.46000000,3418.00000000,2251.69247700,1549432799999,7684796.31983126,14791,1446.30687800,4935265.48781438,0
1549432800000,3418.00000000,3426.83000000,3415.00000000,3424.77000000,1363.83882900,1549439999999,4665455.24683827,11381,726.02909900,2483322.12359510,0
1549440000000,3424.79000000,3424.79000000,3400.00000000,3410.32000000,2571.55321500,1549447199999,8772902.09764330,14434,1316.31179900,4491903.75736333,0
1549447200000,3410.67000000,3413.60000000,3396.17000000,3399.82000000,1908.19760300,1549454399999,6497900.67725156,14040,955.82279800,3255065.85780547,0
1549454400000,3399.79000000,3410.00000000,3392.11000000,3404.31000000,2258.63500900,1549461599999,7686541.56705798,12402,1200.35668600,4085395.05294165,0
1549461600000,3404.56000000,3422.02000000,3382.26000000,3422.02000000,3210.76246100,1549468799999,10928256.60837151,17866,1707.06841200,5810647.92888955,0
1549468800000,3421.07000000,3434.59000000,3395.77000000,3402.44000000,4033.68711500,1549475999999,13768823.93523125,23188,1772.78645400,6050750.19488295,0
1549476000000,3402.09000000,3408.00000000,3385.26000000,3398.39000000,2981.25472500,1549483199999,10132636.01149895,16477,1684.38843100,5724523.44193376,0
1549483200000,3398.41000000,3407.23000000,3393.54000000,3405.98000000,1556.10682300,1549490399999,5292071.63868563,12609,771.45887300,2623803.50560873,0
1549490400000,3405.98000000,3409.26000000,3399.43000000,3405.37000000,1465.36548100,1549497599999,4989689.30925333,12810,666.35049200,2269028.07841707,0
1549497600000,3407.00000000,3409.54000000,3398.02000000,3407.03000000,1446.35149800,1549504799999,4923792.70669588,12133,691.89328800,2355572.66549004,0
1549504800000,3407.03000000,3414.00000000,3402.39000000,3413.12000000,1214.87975400,1549511999999,4140014.40312601,11237,653.19442100,2226126.00779088,0
1549512000000,3413.49000000,3416.20000000,3410.18000000,3414.69000000,1252.97174200,1549519199999,4276599.96444132,10241,666.36146100,2274518.24059729,0
1549519200000,3415.51000000,3420.00000000,3406.00000000,3412.15000000,1564.40452900,1549526399999,5341017.77570177,12019,812.39178700,2773719.54481188,0
1549526400000,3412.17000000,3419.88000000,3409.66000000,3419.50000000,1819.90215600,1549533599999,6214930.06073394,20151,1005.99994300,3435437.12319688,0
1549533600000,3419.50000000,3426.45000000,3407.05000000,3408.05000000,2688.74090600,1549540799999,9187457.86779763,16018,1529.21698900,5224619.34220634,0
1549540800000,3407.81000000,3413.16000000,3399.00000000,3407.04000000,2156.87029500,1549547999999,7348044.08894936,13023,1178.58226800,4015228.55858572,0
1549548000000,3407.03000000,3413.16000000,3400.00000000,3407.03000000,1590.66222900,1549555199999,5417710.62309068,12255,823.06117200,2803143.54183691,0
1549555200000,3407.03000000,3412.24000000,3392.00000000,3397.82000000,1675.49934200,1549562399999,5701011.05253951,13102,938.21952100,3192677.30109421,0
1549562400000,3397.87000000,3404.05000000,3390.00000000,3399.55000000,1331.75319000,1549569599999,4525287.33317359,10536,675.66161600,2296210.38596640,0
1549569600000,3399.43000000,3403.31000000,3390.11000000,3395.00000000,1213.10034100,1549576799999,4122358.24693576,9357,619.98098300,2106797.91894422,0
1549576800000,3395.19000000,3401.80000000,3391.18000000,3398.40000000,710.40265600,1549583999999,2413281.66338678,8137,377.32751100,1281859.34976345,0
1549584000000,3398.40000000,3398.71000000,3387.00000000,3389.51000000,1288.32506600,1549591199999,4371936.87195317,10175,646.42233300,2193788.04400407,0
1549591200000,3389.98000000,3407.78000000,3373.10000000,3404.08000000,2012.89585900,1549598399999,6828593.92415202,11956,1092.34785600,3706804.52286070,0
1549598400000,3403.77000000,3411.00000000,3397.14000000,3408.29000000,1279.59602300,1549605599999,4356486.51783444,9066,682.66697300,2324225.01370732,0
1549605600000,3408.92000000,3409.94000000,3392.97000000,3394.78000000,1286.46893600,1549612799999,4378689.29553047,9325,629.14853000,2141635.59966350,0
1549612800000,3395.24000000,3450.50000000,3394.89000000,3426.58000000,3930.14448300,1549619999999,13463837.45110378,23750,2150.09300000,7367120.51977217,0
1549620000000,3426.56000000,3441.79000000,3424.71000000,3430.00000000,3145.45616400,1549627199999,10796053.08168396,15626,1748.25471300,5999752.22704335,0
1549627200000,3430.00000000,3449.97000000,3429.00000000,3447.00000000,3440.83302300,1549634399999,11829662.80028852,17122,1768.11840800,6079235.48215335,0
1549634400000,3447.53000000,3512.80000000,3445.60000000,3507.34000000,5144.32114400,1549641599999,17870038.47041809,29668,2767.69869000,9618020.75416913,0
1549641600000,3506.42000000,3733.58000000,3485.24000000,3662.59000000,16584.49464400,1549648799999,60220964.02557414,81006,8617.94333200,31301032.40682978,0
1549648800000,3662.60000000,3677.65000000,3647.45000000,3668.30000000,4449.66347200,1549655999999,16282753.02890299,26073,2450.90053900,8969491.17355235,0
1549656000000,3668.28000000,3669.99000000,3612.00000000,3630.93000000,3460.04074500,1549663199999,12630482.86256128,24761,1791.84649800,6543073.01146315,0
1549663200000,3630.94000000,3665.00000000,3625.36000000,3659.04000000,1945.81845400,1549670399999,7088714.13197600,18714,1155.52947300,4209572.19544548,0
1549670400000,3660.27000000,3667.89000000,3641.34000000,3644.30000000,2191.88671700,1549677599999,8002721.66972595,19722,1172.66768700,4282103.58447878,0
1549677600000,3644.28000000,3649.67000000,3635.00000000,3646.45000000,1709.77278800,1549684799999,6231376.59684687,15674,1077.46234700,3927149.75439708,0
1549684800000,3647.19000000,3656.61000000,3642.19000000,3648.32000000,1463.07771700,1549691999999,5339762.46805275,13797,762.78514700,2784145.42143436,0
1549692000000,3647.31000000,3666.46000000,3646.24000000,3660.86000000,1804.34815800,1549699199999,6594275.18215669,15445,1023.44467100,3740430.23483895,0
1549699200000,3661.95000000,3677.32000000,3651.69000000,3657.54000000,3276.70787000,1549706399999,12007286.72886027,21139,1841.04686800,6746607.51052628,0
1549706400000,3657.53000000,3669.00000000,3655.02000000,3662.02000000,1860.07260800,1549713599999,6809832.33890588,15032,1087.02872200,3979873.86552237,0
1549713600000,3662.32000000,3669.25000000,3645.00000000,3664.00000000,2377.36604800,1549720799999,8697838.79012068,20737,1227.43343000,4491058.81670120,0
1549720800000,3664.00000000,3680.02000000,3640.00000000,3645.02000000,2894.08988100,1549727999999,10582271.91063867,18485,1449.34506700,5301506.95056935,0
1549728000000,3645.02000000,3652.84000000,3625.13000000,3642.66000000,2321.18016700,1549735199999,8454953.52475761,17434,1220.65418300,4446964.64912948,0
1549735200000,3642.66000000,3655.00000000,3637.39000000,3652.19000000,1665.16899000,1549742399999,6072802.39415917,12946,940.46208000,3429660.57172340,0
1549742400000,3653.56000000,3669.73000000,3650.00000000,3665.78000000,2051.67623600,1549749599999,7504534.49757950,12550,874.27652100,3198160.03273111,0
1549749600000,3665.78000000,3673.00000000,3656.00000000,3665.18000000,1144.48653900,1549756799999,4190843.96585836,9248,531.53602700,1946716.87211971,0
1549756800000,3665.18000000,3674.00000000,3649.98000000,3655.84000000,1292.68704400,1549763999999,4732629.61376607,12472,666.78142300,2440982.43926504,0
1549764000000,3655.26000000,3662.12000000,3646.44000000,3654.84000000,1032.43073400,1549771199999,3774118.87404532,9776,521.19608300,1905482.57382417,0
1549771200000,3654.80000000,3660.00000000,3651.00000000,3654.90000000,948.96181200,1549778399999,3468454.91788238,9459,496.62063900,1815235.68908041,0
1549778400000,3653.12000000,3654.84000000,3609.76000000,3632.12000000,3309.37707500,1549785599999,12022131.60591962,21862,1643.58517800,5971334.75109634,0
1549785600000,3632.10000000,3642.00000000,3631.03000000,3636.98000000,1956.93051900,1549792799999,7116790.39955956,13606,1041.53623500,3787909.25387312,0
1549792800000,3636.66000000,3647.95000000,3630.78000000,3638.34000000,1487.52813300,1549799999999,5416162.28111515,12800,833.41357800,3034735.09228577,0
1549800000000,3639.53000000,3642.78000000,3616.00000000,3630.78000000,2224.38086600,1549807199999,8067279.09917491,15327,1218.99778300,4420356.99234844,0
1549807200000,3630.78000000,3637.00000000,3615.53000000,3626.60000000,2214.31818100,1549814399999,8028810.66457426,14223,1227.00196600,4449127.99882635,0
1549814400000,3628.73000000,3655.00000000,3624.03000000,3638.41000000,2659.58323900,1549821599999,9679172.21297246,18208,1520.75984000,5534967.40693128,0
1549821600000,3638.85000000,3650.00000000,3637.55000000,3645.69000000,1351.44305100,1549828799999,4923766.33040094,11973,728.53019800,2654602.97171553,0
1549828800000,3645.47000000,3646.17000000,3636.00000000,3645.39000000,1062.43112900,1549835999999,3868545.30565036,9736,530.32323400,1931288.67792185,0
1549836000000,3645.40000000,3684.99000000,3640.00000000,3680.06000000,3710.53085100,1549843199999,13598562.65727649,21657,2016.47438900,7391787.21769102,0
1549843200000,3679.75000000,3684.90000000,3620.17000000,3632.10000000,4193.91586000,1549850399999,15269513.21257070,23533,1953.00954400,7106756.19971484,0
1549850400000,3632.09000000,3641.59000000,3621.29000000,3623.11000000,1380.43455500,1549857599999,5009893.87225239,11272,755.46383900,2741723.48947525,0
1549857600000,3623.11000000,3629.11000000,3616.66000000,3620.77000000,1134.23823700,1549864799999,4109369.54778311,10558,570.65698800,2067703.42564593,0
1549864800000,3620.98000000,3638.73000000,3619.51000000,3635.64000000,1559.93485000,1549871999999,5663340.22093720,12143,787.23162900,2857958.04024234,0
1549872000000,3634.87000000,3637.10000000,3621.00000000,3634.35000000,1781.10512500,1549879199999,6465847.03177970,12659,1034.42768500,3755342.41200431,0
1549879200000,3634.86000000,3644.16000000,3623.00000000,3626.16000000,1674.08871800,1549886399999,6077751.76200322,12877,953.75255300,3463079.67290121,0
1549886400000,3626.16000000,3657.20000000,3624.08000000,3642.00000000,2596.84824800,1549893599999,9445238.65063874,17424,1329.66399400,4836536.05969036,0
1549893600000,3641.45000000,3653.58000000,3630.01000000,3643.00000000,2637.04249800,1549900799999,9607840.28999073,16771,1310.22254000,4774215.83294237,0
1549900800000,3642.99000000,3643.66000000,3615.53000000,3638.22000000,2566.96374800,1549907999999,9321583.08647522,16753,1193.50132700,4334998.02296972,0
1549908000000,3637.02000000,3648.64000000,3632.35000000,3643.95000000,1701.68220000,1549915199999,6194492.83157725,12221,994.44873800,3620290.83032308,0
1549915200000,3644.66000000,3649.00000000,3629.00000000,3635.00000000,2286.61543000,1549922399999,8326900.97182894,13886,1102.60755200,4015865.77587654,0
1549922400000,3636.02000000,3644.00000000,3624.88000000,3631.05000000,1441.74510200,1549929599999,5240060.42643706,12529,728.20527700,2647089.88142619,0
1549929600000,3631.05000000,3632.82000000,3582.34000000,3610.22000000,3684.49321600,1549936799999,13280159.58181661,21618,1835.73332600,6617012.30030473,0
1549936800000,3609.63000000,3625.68000000,3604.01000000,3624.04000000,2014.43349100,1549943999999,7287772.82994031,14173,948.59695000,3432131.85521308,0
1549944000000,3624.07000000,3634.19000000,3617.48000000,3627.01000000,1724.45564000,1549951199999,6255037.04481767,11910,877.01665300,3181798.18207200,0
1549951200000,3627.24000000,3631.17000000,3612.90000000,3625.49000000,1699.53381300,1549958399999,6158317.90830423,13018,926.78804400,3358389.91085649,0
1549958400000,3625.58000000,3627.50000000,3595.71000000,3604.15000000,2882.06805600,1549965599999,10398046.95501399,19484,1524.45991300,5499591.28098309,0
1549965600000,3604.15000000,3616.80000000,3596.46000000,3611.00000000,1933.60469600,1549972799999,6975134.41271631,14216,977.08397100,3524819.88034039,0
1549972800000,3610.75000000,3638.00000000,3608.75000000,3622.34000000,2984.26911600,1549979999999,10804393.11500930,18267,1431.47079700,5182623.07709112,0
1549980000000,3622.34000000,3628.77000000,3610.50000000,3620.03000000,2624.02928500,1549987199999,9496879.02237485,18028,1294.81130700,4686635.86093240,0
1549987200000,3620.03000000,3636.97000000,3616.53000000,3626.27000000,2051.81441000,1549994399999,7439462.72452522,13904,1028.62813800,3730008.23931842,0
1549994400000,3627.00000000,3667.60000000,3626.34000000,3640.95000000,3711.78995600,1550001599999,13522937.33755139,21367,1965.16602300,7160821.74645196,0
1550001600000,3640.18000000,3654.94000000,3609.00000000,3619.41000000,2339.89778200,1550008799999,8515123.69593805,18743,1222.21135800,4449795.06033732,0
1550008800000,3619.53000000,3638.85000000,3610.52000000,3631.46000000,1829.20876900,1550015999999,6633175.36635681,14268,954.15314900,3459648.57487508,0
1550016000000,3631.51000000,3642.85000000,3624.00000000,3637.61000000,1318.95029700,1550023199999,4795097.86725771,10576,716.11591700,2603589.62363304,0
1550023200000,3637.37000000,3642.88000000,3628.93000000,3640.52000000,1925.46908800,1550030399999,7002432.68192246,11571,1120.20811400,4074329.21113196,0
1550030400000,3640.99000000,3647.00000000,3631.66000000,3643.38000000,1824.37659700,1550037599999,6639352.42323260,12590,999.23717300,3636733.24998344,0
1550037600000,3643.38000000,3670.00000000,3625.76000000,3634.00000000,3719.39789500,1550044799999,13549893.86939177,19851,2077.47545200,7569720.90765489,0
1550044800000,3633.98000000,3638.20000000,3614.00000000,3620.75000000,3036.00948500,1550051999999,11002127.15121636,18346,1613.31163900,5847370.76986803,0
1550052000000,3621.10000000,3628.84000000,3601.68000000,3613.79000000,2530.00460800,1550059199999,9150229.81306940,15445,1286.21598700,4652545.23526400,0
1550059200000,3613.79000000,3626.15000000,3605.44000000,3614.75000000,2151.84402000,1550066399999,7784251.39677627,14467,1019.46549600,3688313.56457731,0
1550066400000,3614.75000000,3617.49000000,3591.75000000,3595.10000000,2746.91200900,1550073599999,9903460.60333426,18103,1278.54584900,4609224.94565245,0
1550073600000,3595.10000000,3615.23000000,3593.22000000,3608.65000000,2253.31297300,1550080799999,8129547.30598867,14553,1219.66430600,4400870.50397753,0
1550080800000,3608.63000000,3615.50000000,3602.00000000,3602.95000000,1911.40602300,1550087999999,6899842.78339811,11821,927.11066700,3347413.23186884,0
1550088000000,3602.97000000,3612.51000000,3594.81000000,3603.49000000,1461.63591300,1550095199999,5267236.88302327,10908,786.81914800,2835683.77641082,0
1550095200000,3603.48000000,3613.78000000,3600.05000000,3609.40000000,894.67874000,1550102399999,3227268.16969486,9459,508.67667200,1834984.80825382,0
1550102400000,3608.34000000,3626.40000000,3605.79000000,3617.37000000,1940.41114200,1550109599999,7022604.40386950,12032,1069.30191200,3869834.58800945,0
1550109600000,3616.90000000,3622.41000000,3606.40000000,3612.00000000,1379.85701900,1550116799999,4986717.23644341,11348,716.23591900,2588468.31161841,0
1550116800000,3612.45000000,3625.00000000,3603.38000000,3610.47000000,1890.40686400,1550123999999,6837249.34727914,10682,743.49714700,2689279.52758490,0
1550124000000,3610.49000000,3619.88000000,3597.20000000,3605.11000000,1551.76516700,1550131199999,5598755.50932795,15886,852.86519200,3077596.95760162,0
1550131200000,3605.13000000,3615.00000000,3600.46000000,3606.94000000,2100.07428200,1550138399999,7575187.30191098,15628,1137.84230900,4104831.97539484,0
1550138400000,3606.07000000,3607.44000000,3568.11000000,3584.94000000,3960.35290900,1550145599999,14224767.02716960,19712,1985.89531600,7133366.58517704,0
1550145600000,3584.94000000,3595.79000000,3577.67000000,3591.40000000,2252.28432800,1550152799999,8080884.21560097,12939,1312.13088700,4707516.52902083,0
1550152800000,3591.40000000,3607.09000000,3584.94000000,3600.94000000,1844.27172900,1550159999999,6628899.87533659,12774,1003.69863400,3607668.82330839,0
1550160000000,3601.99000000,3614.24000000,3595.00000000,3606.00000000,1424.79172300,1550167199999,5135195.39669091,12665,698.35495800,2517207.50981801,0
1550167200000,3606.00000000,3612.88000000,3602.86000000,3605.69000000,1315.56636600,1550174399999,4747302.97318865,11329,651.17950000,2349949.05873983,0
1550174400000,3605.98000000,3606.16000000,3588.00000000,3600.12000000,1207.17936600,1550181599999,4343108.46002330,10829,652.92275400,2349161.20737110,0
1550181600000,3600.12000000,3603.36000000,3588.00000000,3590.56000000,886.54036600,1550188799999,3186873.83261833,9391,447.25049200,1607711.38612305,0
1550188800000,3590.57000000,3607.21000000,3587.00000000,3606.28000000,1143.88097300,1550195999999,4118475.14154467,9178,556.32153400,2002898.73018846,0
1550196000000,3606.27000000,3620.73000000,3600.01000000,3613.77000000,1456.80664800,1550203199999,5259523.37683359,9086,776.20609600,2802407.48481565,0
1550203200000,3613.77000000,3629.62000000,3610.33000000,3612.06000000,1943.93226100,1550210399999,7032757.83060241,12543,1086.07313800,3929720.29502795,0
1550210400000,3612.16000000,3624.77000000,3606.65000000,3615.00000000,1554.97493300,1550217599999,5620110.16357716,11757,823.75711400,2977578.15253442,0
1550217600000,3615.00000000,3622.77000000,3603.00000000,3603.67000000,1426.78224200,1550224799999,5153501.55401737,12751,748.57445700,2704047.32589460,0
1550224800000,3603.70000000,3629.60000000,3599.29000000,3608.00000000,2508.96365100,1550231999999,9064816.80911802,17213,1336.93199400,4831287.70851277,0
1550232000000,3607.95000000,3623.72000000,3606.00000000,3618.74000000,1650.50688500,1550239199999,5967026.08037204,13202,899.20191000,3250923.74756090,0
1550239200000,3619.59000000,3653.23000000,3573.45000000,3585.73000000,5373.75633400,1550246399999,19344573.39755353,28884,2729.00709300,9828268.26979480,0
1550246400000,3586.50000000,3603.10000000,3585.05000000,3597.84000000,1324.88580700,1550253599999,4761328.27447162,10527,692.79261600,2489549.93906900,0
1550253600000,3597.84000000,3604.07000000,3594.64000000,3596.07000000,961.50853700,1550260799999,3461603.27955734,8834,477.49351900,1719088.71176827,0
1550260800000,3596.09000000,3605.16000000,3594.64000000,3599.20000000,742.27607300,1550267999999,2672997.99807448,8145,346.69329500,1248514.97726396,0
1550268000000,3599.19000000,3603.16000000,3590.00000000,3602.47000000,689.59855500,1550275199999,2481644.27780645,9136,367.34412900,1322211.15463499,0
1550275200000,3602.49000000,3616.93000000,3597.91000000,3607.26000000,1748.94977200,1550282399999,6310814.25498906,12640,911.06286400,3287142.69056085,0
1550282400000,3607.46000000,3626.43000000,3604.87000000,3623.62000000,1399.69470200,1550289599999,5058488.47267037,10225,796.71811600,2879173.26608223,0
1550289600000,3624.09000000,3634.16000000,3614.00000000,3615.15000000,1688.41041300,1550296799999,6116006.22542279,10976,898.88205400,3256034.34567822,0
1550296800000,3615.88000000,3622.46000000,3612.00000000,3617.09000000,1042.53606100,1550303999999,3770284.13674679,8555,531.47570600,1921970.86080607,0
1550304000000,3617.08000000,3625.00000000,3615.19000000,3619.43000000,1241.82134500,1550311199999,4496021.50207695,9555,652.98331900,2364164.25173496,0
1550311200000,3619.96000000,3627.77000000,3609.95000000,3626.01000000,3003.12194700,1550318399999,10869688.82090195,21124,1625.35072900,5883315.35766389,0
1550318400000,3626.01000000,3638.98000000,3610.87000000,3632.37000000,2456.13970000,1550325599999,8909547.57327661,17547,1278.97616200,4639668.22499934,0
1550325600000,3632.35000000,3648.20000000,3625.93000000,3634.41000000,2307.79934300,1550332799999,8390228.78261486,16239,1225.37788800,4455635.34747610,0
1550332800000,3634.48000000,3646.00000000,3621.65000000,3626.87000000,1568.79848900,1550339999999,5692632.19060959,12395,848.41760900,3078500.12328326,0
1550340000000,3626.87000000,3639.34000000,3622.99000000,3633.18000000,1257.18949800,1550347199999,4566630.22033958,10280,712.45769400,2587834.04577146,0
1550347200000,3632.52000000,3638.28000000,3626.86000000,3630.45000000,701.83865600,1550354399999,2548743.11171009,8866,402.46075900,1461552.77416379,0
1550354400000,3630.45000000,3632.18000000,3615.00000000,3618.41000000,1149.69282500,1550361599999,4165836.51625669,10991,567.95683000,2058289.28321848,0
1550361600000,3617.22000000,3630.22000000,3615.05000000,3628.97000000,1883.12003400,1550368799999,6823883.28468882,13902,966.89682600,3504245.78787085,0
1550368800000,3628.00000000,3634.22000000,3624.13000000,3629.15000000,1100.69703200,1550375999999,3995699.34689915,9513,495.24816200,1797927.00596813,0
1550376000000,3629.68000000,3642.91000000,3627.02000000,3641.83000000,1365.69188700,1550383199999,4964266.00359622,11222,725.24734200,2636503.45124920,0
1550383200000,3641.81000000,3647.00000000,3632.00000000,3641.25000000,1321.34940000,1550390399999,4808309.91447701,10603,720.47783400,2621989.19349484,0
1550390400000,3640.98000000,3644.96000000,3634.32000000,3638.33000000,1207.93892400,1550397599999,4395510.38012764,10297,664.77797500,2419181.31997102,0
1550397600000,3639.38000000,3700.11000000,3615.89000000,3623.73000000,6084.49220600,1550404799999,22226604.80327975,30822,3195.79827200,11687701.24807135,0
1550404800000,3623.73000000,3628.01000000,3604.40000000,3613.33000000,3279.45351500,1550411999999,11859039.38988011,19807,1355.24695500,4901157.34387270,0
1550412000000,3613.80000000,3628.85000000,3612.32000000,3622.42000000,1413.40643900,1550419199999,5120224.19620599,13683,733.17384500,2655883.71398065,0
1550419200000,3622.42000000,3631.99000000,3616.50000000,3627.87000000,1290.82852500,1550426399999,4678967.98058918,12636,622.39748200,2256408.70695474,0
1550426400000,3627.87000000,3628.43000000,3610.00000000,3622.40000000,1338.06616500,1550433599999,4841786.99200480,12185,601.59753400,2177006.08264554,0
1550433600000,3622.48000000,3647.10000000,3615.00000000,3628.90000000,1973.24933500,1550440799999,7166238.68351003,13776,1100.94929600,3998433.89455581,0
1550440800000,3627.82000000,3685.00000000,3627.54000000,3667.58000000,3431.93431700,1550447999999,12545902.15700263,21065,1822.35315300,6661549.04540458,0
1550448000000,3667.62000000,3773.85000000,3655.00000000,3692.96000000,9138.62528400,1550455199999,33757854.25711810,41070,4520.74438300,16700888.96001948,0
1550455200000,3692.98000000,3740.00000000,3687.38000000,3734.66000000,3922.98255200,1550462399999,14588461.97035029,24996,2056.31547600,7648601.99679133,0
1550462400000,3734.14000000,3741.16000000,3696.65000000,3720.78000000,2520.12656100,1550469599999,9368020.61604700,19327,1247.24840200,4637361.61006677,0
1550469600000,3720.78000000,3761.29000000,3711.02000000,3731.69000000,3849.70224000,1550476799999,14383176.39319390,23726,2021.84186100,7555328.01622116,0
1550476800000,3732.17000000,3755.32000000,3728.10000000,3742.00000000,3325.49506600,1550483999999,12442720.67813189,20143,1829.82782200,6846780.49338386,0
1550484000000,3742.00000000,3760.22000000,3717.00000000,3745.37000000,3879.55111500,1550491199999,14488884.10921456,23805,1980.55091300,7396670.73190190,0
1550491200000,3744.02000000,3848.00000000,3727.23000000,3820.82000000,9000.01066300,1550498399999,34068725.72307797,49974,4810.70433300,18208395.99890862,0
1550498400000,3820.82000000,3847.00000000,3787.10000000,3823.38000000,7961.72962800,1550505599999,30389370.02810165,42181,4344.09140800,16580138.37390967,0
1550505600000,3824.08000000,3925.00000000,3823.11000000,3886.00000000,11071.16054400,1550512799999,42894480.99249040,63668,5957.29494100,23076096.13055661,0
1550512800000,3885.41000000,3918.00000000,3879.98000000,3895.00000000,4486.98546500,1550519999999,17507114.88528900,34406,2506.72470100,9780795.50720951,0
1550520000000,3894.99000000,3911.68000000,3876.43000000,3884.00000000,2633.46412200,1550527199999,10259699.41894581,25819,1440.05552900,5610622.56510207,0
1550527200000,3884.11000000,3903.00000000,3856.97000000,3898.60000000,2252.89725200,1550534399999,8749503.69726535,24400,1219.57340200,4737346.27006065,0
1550534400000,3897.35000000,3974.98000000,3856.00000000,3876.07000000,7436.08076800,1550541599999,29139622.62956531,46931,3951.73606700,15496722.08005107,0
1550541600000,3875.39000000,3887.08000000,3868.00000000,3885.06000000,2916.47945500,1550548799999,11312443.62999037,20006,1568.70782700,6084905.73466599,0
1550548800000,3885.02000000,3908.28000000,3876.48000000,3892.23000000,2705.68190400,1550555999999,10529736.73678814,19311,1515.94469100,5899628.43639319,0
1550556000000,3892.21000000,3918.93000000,3885.20000000,3916.01000000,3574.26377700,1550563199999,13951085.06401071,26760,2008.59617300,7839650.44709099,0
1550563200000,3915.85000000,3922.00000000,3880.90000000,3894.88000000,4696.00198000,1550570399999,18347762.30047824,31216,2542.83521200,9937071.95407500,0
1550570400000,3894.01000000,3903.04000000,3872.78000000,3898.84000000,3693.77133300,1550577599999,14368259.09304769,24173,1993.99201800,7756639.73427098,0
1550577600000,3898.95000000,3985.00000000,3898.90000000,3970.04000000,5679.61683300,1550584799999,22356943.82706553,30904,3154.90740500,12419848.81988661,0
1550584800000,3970.40000000,3994.52000000,3930.72000000,3971.85000000,6602.53418400,1550591999999,26160979.42107528,35393,3596.60388200,14252739.38553212,0
1550592000000,3971.01000000,3988.21000000,3937.26000000,3963.14000000,4400.72168000,1550599199999,17444799.09795434,28571,2342.83446000,9287402.39369770,0
1550599200000,3962.58000000,3972.48000000,3942.93000000,3967.21000000,2310.20405700,1550606399999,9139921.99380452,19923,1210.66875900,4789788.66411674,0
1550606400000,3967.14000000,3967.86000000,3893.00000000,3909.93000000,3123.53137800,1550613599999,12295026.16197396,25636,1467.92222200,5780698.40358152,0
1550613600000,3909.93000000,3943.40000000,3902.22000000,3907.79000000,3068.28531800,1550620799999,12045061.09164584,23457,1653.84885000,6493202.69698090,0
1550620800000,3907.35000000,3917.13000000,3870.66000000,3911.91000000,4082.55817200,1550627999999,15892052.64049754,30985,2145.00061800,8351504.39419842,0
1550628000000,3911.62000000,3927.22000000,3893.56000000,3912.15000000,2216.78440300,1550635199999,8671428.13824888,16680,1175.10143700,4596625.06769532,0
1550635200000,3912.11000000,3920.05000000,3890.00000000,3905.20000000,1802.32064000,1550642399999,7035567.12871648,16350,985.90495400,3848396.62675614,0
1550642400000,3904.80000000,3928.23000000,3896.01000000,3913.41000000,2162.23841000,1550649599999,8451514.11768048,17005,1185.57263000,4634057.79376966,0
1550649600000,3913.86000000,3942.93000000,3907.42000000,3935.00000000,3928.07469700,1550656799999,15429905.01795968,23325,2071.59331600,8139290.67510191,0
1550656800000,3935.23000000,3977.00000000,3925.84000000,3959.98000000,4851.59949000,1550663999999,19208262.44362768,29458,2691.95404300,10659451.57664545,0
1550664000000,3960.00000000,3986.98000000,3941.18000000,3949.19000000,4708.34313200,1550671199999,18660422.24553206,27418,2631.04682900,10429107.60006779,0
1550671200000,3949.99000000,3960.00000000,3924.64000000,3937.91000000,3268.58500300,1550678399999,12892908.69238092,20235,1795.70897800,7083683.71357398,0
1550678400000,3937.91000000,3966.00000000,3936.03000000,3944.27000000,2735.10098800,1550685599999,10811021.05682383,19085,1561.15315700,6170961.36974458,0
1550685600000,3944.73000000,3956.66000000,3931.78000000,3956.00000000,1815.35124500,1550692799999,7162019.41755105,16807,969.34811600,3824855.83651647,0
1550692800000,3956.38000000,3972.79000000,3942.00000000,3942.21000000,2462.47352100,1550699999999,9751869.46911192,16738,1320.17553800,5228679.82931962,0
1550700000000,3942.04000000,3980.00000000,3941.32000000,3969.74000000,2171.71114900,1550707199999,8604594.19299937,16090,1420.14136800,5626394.73377867,0
1550707200000,3969.74000000,3975.13000000,3943.18000000,3951.88000000,2694.59524200,1550714399999,10652792.14492665,17828,1437.78625400,5684422.68610591,0
1550714400000,3951.79000000,3970.00000000,3945.00000000,3968.44000000,1636.38349800,1550721599999,6471948.59330059,13496,915.72639600,3622028.79817500,0
1550721600000,3968.05000000,3985.76000000,3957.00000000,3983.11000000,3339.16582400,1550728799999,13259689.69386887,19924,1806.59237500,7174853.69521590,0
1550728800000,3983.33000000,4016.48000000,3941.31000000,3964.69000000,5424.59921000,1550735999999,21530578.56174056,29457,3041.32807000,12074071.99330144,0
1550736000000,3965.00000000,3967.99000000,3915.01000000,3922.78000000,4420.18907100,1550743199999,17426164.14489583,27875,2096.84827000,8268678.71094475,0
1550743200000,3922.99000000,3935.26000000,3901.03000000,3931.11000000,2955.12118100,1550750399999,11591474.17268578,19092,1450.55697300,5691694.36325615,0
1550750400000,3931.50000000,3947.55000000,3916.00000000,3946.07000000,2373.79138200,1550757599999,9334372.36392073,16542,1329.68283400,5229238.88453787,0
1550757600000,3946.09000000,3947.03000000,3921.51000000,3929.99000000,2365.82222100,1550764799999,9303334.57909603,16566,1271.75048000,5000731.96816901,0
1550764800000,3930.00000000,3934.11000000,3911.65000000,3928.83000000,1953.92405300,1550771999999,7667243.80719395,14802,1100.12069200,4317105.77055668,0
1550772000000,3928.16000000,3931.97000000,3915.33000000,3925.94000000,1305.29488700,1550779199999,5122069.22541086,11705,688.25601400,2701024.69000375,0
1550779200000,3926.04000000,3937.97000000,3923.94000000,3932.48000000,1391.48842100,1550786399999,5470331.53044992,11291,840.28182900,3303459.60793482,0
1550786400000,3932.48000000,3939.18000000,3917.13000000,3937.31000000,1243.50973800,1550793599999,4884275.05668674,10993,699.80075800,2749160.92131800,0
1550793600000,3937.31000000,3950.85000000,3931.40000000,3946.98000000,1910.15454500,1550800799999,7527858.17155631,13673,1131.77080800,4460509.78308336,0
1550800800000,3946.98000000,3963.83000000,3945.89000000,3953.03000000,2874.90421400,1550807999999,11372183.85309098,18497,1654.99676700,6546942.20785602,0
1550808000000,3953.03000000,3965.37000000,3944.24000000,3952.32000000,1642.49921000,1550815199999,6497445.59991720,12983,884.55824900,3499349.07339574,0
1550815200000,3952.75000000,3958.99000000,3926.65000000,3940.00000000,2228.41809800,1550822399999,8784186.62327010,17484,1138.71519200,4489571.04252232,0
1550822400000,3939.98000000,3970.15000000,3928.71000000,3959.93000000,3323.05934400,1550829599999,13147362.61846015,21459,1951.32756900,7719521.82067922,0
1550829600000,3959.57000000,3963.45000000,3948.83000000,3958.95000000,1848.21444600,1550836799999,7311391.17668950,14189,942.42394000,3728436.86304017,0
1550836800000,3958.95000000,3988.00000000,3955.58000000,3976.00000000,2426.53487900,1550843999999,9634891.13969641,16817,1304.79814300,5181779.97923196,0
1550844000000,3976.00000000,3982.64000000,3942.00000000,3954.50000000,2956.24892800,1550851199999,11710358.24594555,19130,1384.54949600,5486168.09839497,0
1550851200000,3954.63000000,3965.00000000,3945.04000000,3964.36000000,1495.25830700,1550858399999,5915324.89481417,12772,831.10122700,3288384.76796773,0
1550858400000,3964.99000000,3972.28000000,3960.28000000,3965.35000000,1230.58611600,1550865599999,4880470.15865923,11688,602.88257400,2391286.77692624,0
1550865600000,3965.77000000,3969.21000000,3951.75000000,3965.94000000,943.40206400,1550872799999,3736371.67639306,10192,492.99307000,1952665.75413651,0
1550872800000,3966.43000000,3975.25000000,3961.31000000,3962.00000000,1063.88359900,1550879999999,4221478.58707759,10704,611.96145900,2428368.68360746,0
1550880000000,3962.00000000,3973.67000000,3953.36000000,3971.78000000,1164.52195600,1550887199999,4612902.36915173,11049,698.04999000,2765330.31594814,0
1550887200000,3972.98000000,3973.00000000,3960.20000000,3969.80000000,1395.30466600,1550894399999,5534635.68903720,12408,768.17932300,3047263.62321932,0
1550894400000,3969.80000000,3969.91000000,3936.58000000,3949.76000000,1962.83089700,1550901599999,7751773.22390846,13263,925.40192900,3654990.66214817,0
1550901600000,3950.00000000,3960.73000000,3945.53000000,3949.73000000,946.32709300,1550908799999,3740648.99168281,8096,515.36979500,2037153.31338857,0
1550908800000,3949.69000000,3954.98000000,3933.15000000,3954.88000000,1643.34475300,1550915999999,6482249.22094405,12076,855.59555100,3375596.62066410,0
1550916000000,3954.36000000,3965.01000000,3951.30000000,3955.23000000,1418.65624000,1550923199999,5614920.99055877,11813,804.44398700,3184043.58613264,0
1550923200000,3954.52000000,3961.53000000,3948.30000000,3950.25000000,1155.07538000,1550930399999,4568492.70091407,9940,617.87443500,2444126.13456468,0
1550930400000,3949.35000000,3953.50000000,3933.45000000,3941.99000000,1275.80253300,1550937599999,5033640.95293507,11728,644.34925900,2542658.30278173,0
1550937600000,3941.99000000,4096.00000000,3939.03000000,4095.00000000,9312.08495600,1550944799999,37374929.67180668,52322,5215.78681600,20924321.44023316,0
1550944800000,4095.00000000,4145.41000000,4077.90000000,4100.39000000,7781.42280000,1550951999999,31944276.97679661,43266,3995.62322800,16400879.95804215,0
1550952000000,4100.24000000,4162.02000000,4100.10000000,4114.36000000,4088.87116300,1550959199999,16893336.76619843,29979,2047.36527700,8459715.66637977,0
1550959200000,4114.51000000,4129.00000000,4099.77000000,4117.76000000,1513.70044600,1550966399999,6231151.86433961,15623,702.35722500,2891615.88118548,0
1550966400000,4118.00000000,4148.00000000,4115.78000000,4143.20000000,2551.63419200,1550973599999,10553607.10026969,21789,1133.25743800,4687160.14239754,0
1550973600000,4143.21000000,4198.00000000,4136.75000000,4169.70000000,4007.40143500,1550980799999,16703483.54256266,25514,2400.36332700,10004495.81370776,0
1550980800000,4170.63000000,4180.99000000,4152.80000000,4169.42000000,2511.40531200,1550987999999,10466783.31285163,18274,1258.34553100,5243365.66907177,0
1550988000000,4168.72000000,4181.00000000,4156.14000000,4167.14000000,1933.88949800,1550995199999,8063117.40275204,19288,973.14989600,4057643.71215366,0
1550995200000,4166.60000000,4171.59000000,4125.67000000,4140.48000000,3118.14265300,1551002399999,12927230.05385327,23156,1659.92454800,6882450.94645770,0
1551002400000,4140.50000000,4153.99000000,4132.24000000,4144.68000000,2778.54173100,1551009599999,11517318.64157942,18836,1566.83691000,6493878.49355447,0
1551009600000,4144.69000000,4146.89000000,4086.00000000,4105.11000000,3852.15567000,1551016799999,15879547.59909059,24907,1747.37489100,7205416.29514289,0
1551016800000,4105.11000000,4106.52000000,3731.08000000,3778.65000000,22305.71577300,1551023999999,85806648.60219556,122934,10005.03427000,38392935.59165270,0
1551024000000,3778.26000000,3797.57000000,3712.66000000,3774.52000000,10149.60233200,1551031199999,38119621.58441681,57832,5005.34254600,18804898.32559949,0
1551031200000,3774.51000000,3804.15000000,3760.66000000,3780.57000000,3246.57452500,1551038399999,12281986.02318755,26352,1711.70470600,6476123.28587626,0
1551038400000,3781.51000000,3816.19000000,3777.78000000,3797.14000000,2870.99832400,1551045599999,10898820.46284182,26714,1622.48776200,6159395.45303848,0
1551045600000,3797.98000000,3798.51000000,3740.11000000,3743.56000000,2898.12544500,1551052799999,10928639.19326890,24982,1201.15913800,4531217.70159003,0
1551052800000,3743.56000000,3788.00000000,3740.00000000,3781.48000000,2631.26209100,1551059999999,9923393.79896553,19269,1390.94175100,5246470.43279043,0
1551060000000,3781.48000000,3812.75000000,3775.28000000,3798.45000000,2610.95802700,1551067199999,9910346.04684839,17891,1359.25458000,5159999.81082855,0
1551067200000,3798.43000000,3812.20000000,3778.02000000,3809.96000000,2386.48337500,1551074399999,9071166.77596137,18055,1294.76254500,4921453.46605207,0
1551074400000,3808.43000000,3817.91000000,3776.29000000,3780.52000000,2679.16503300,1551081599999,10184741.91388994,17953,1446.23956000,5498321.23124563,0
1551081600000,3780.23000000,3804.99000000,3779.76000000,3790.43000000,2180.99878400,1551088799999,8270466.54735126,15413,1166.52836700,4423918.21991002,0
1551088800000,3790.43000000,3809.63000000,3755.01000000,3791.31000000,4022.80131200,1551095999999,15257037.77349405,24357,2212.42506400,8392995.87238235,0
1551096000000,3791.31000000,3818.46000000,3791.20000000,3807.29000000,2797.98129300,1551103199999,10642685.46739176,18670,1559.82544900,5933059.12023145,0
1551103200000,3807.62000000,3811.00000000,3778.65000000,3808.96000000,3735.44089300,1551110399999,14187212.30613728,24638,1937.22712400,7358326.84515166,0
1551110400000,3808.96000000,3857.64000000,3801.09000000,3836.39000000,5410.39948900,1551117599999,20740339.46180146,33984,2834.71915300,10865516.70908048,0
1551117600000,3836.39000000,3872.66000000,3831.88000000,3855.39000000,4420.32806200,1551124799999,17049132.98808765,30609,2520.89110500,9724176.50751286,0
1551124800000,3857.00000000,3864.47000000,3805.57000000,3813.59000000,3355.72345200,1551131999999,12871071.54785209,24091,1753.05994200,6728206.11106373,0
1551132000000,3814.53000000,3846.54000000,3812.55000000,3827.92000000,1871.42443400,1551139199999,7177970.57538992,17786,938.25067600,3598699.64094629,0
1551139200000,3828.44000000,3835.00000000,3821.61000000,3833.16000000,1612.02591300,1551146399999,6174125.76602572,16677,773.55081400,2963026.49882817,0
1551146400000,3833.87000000,3841.51000000,3829.94000000,3837.25000000,1539.84664500,1551153599999,5907811.22938314,14792,701.05796100,2689921.44146015,0
1551153600000,3838.08000000,3840.38000000,3777.00000000,3812.54000000,3668.42342200,1551160799999,13973186.01530420,22636,1745.08639700,6644539.98876342,0
1551160800000,3814.09000000,3816.70000000,3785.23000000,3807.63000000,3754.70004000,1551167999999,14268557.83361794,23603,1927.77249300,7326156.80192980,0
1551168000000,3807.63000000,3815.00000000,3786.92000000,3811.39000000,2545.74865800,1551175199999,9694755.33739998,20511,1331.95301100,5073111.45258426,0
1551175200000,3811.96000000,3828.94000000,3803.65000000,3808.99000000,2309.36514100,1551182399999,8814677.53432421,16674,1205.24129500,4600641.16894345,0
1551182400000,3808.62000000,3814.80000000,3787.52000000,3801.98000000,2808.00731600,1551189599999,10676549.45985726,19395,1485.11115600,5646808.51551321,0
1551189600000,3802.60000000,3832.99000000,3798.24000000,3821.65000000,3198.17284500,1551196799999,12214889.62300576,22078,1662.78228400,6351136.12399901,0
1551196800000,3821.89000000,3823.15000000,3790.62000000,3811.84000000,2659.48854200,1551203999999,10127047.50548831,18343,1392.20419300,5300980.00433511,0
1551204000000,3811.33000000,3822.03000000,3801.08000000,3814.49000000,1936.17436000,1551211199999,7385120.46958100,14891,1022.78311200,3901605.16989948,0
1551211200000,3814.69000000,3821.00000000,3800.00000000,3802.04000000,1615.04166600,1551218399999,6157662.78373089,12893,866.16772700,3302772.33207894,0
1551218400000,3802.04000000,3814.97000000,3799.00000000,3809.23000000,1191.75348800,1551225599999,4538212.54837522,11404,676.50286800,2576282.98397029,0
1551225600000,3809.31000000,3810.88000000,3791.66000000,3797.65000000,1580.79032900,1551232799999,6007037.05093046,13954,811.01040800,3082153.50818038,0
1551232800000,3798.38000000,3821.58000000,3797.21000000,3820.31000000,1943.80658800,1551239999999,7413918.24887215,14773,881.11767200,3359952.08097042,0
1551240000000,3820.69000000,3829.53000000,3814.28000000,3825.00000000,1948.20049400,1551247199999,7446640.65185133,14392,1003.30937200,3835108.75964612,0
1551247200000,3824.29000000,3830.00000000,3813.12000000,3825.59000000,1676.07855000,1551254399999,6404965.42532761,13765,932.98870700,3565907.62191604,0
1551254400000,3825.61000000,3833.99000000,3819.33000000,3822.79000000,2301.43803600,1551261599999,8804673.66965640,15369,1144.64027400,4379160.84378533,0
1551261600000,3822.12000000,3827.80000000,3815.50000000,3826.00000000,1834.26369800,1551268799999,7012918.43663782,12082,891.24716100,3407660.49721995,0
1551268800000,3826.00000000,3838.85000000,3819.74000000,3823.45000000,2121.05659400,1551275999999,8115356.56135222,14057,1243.25681600,4757129.33781597,0
1551276000000,3822.52000000,3823.39000000,3788.00000000,3807.04000000,4058.91760800,1551283199999,15446182.96438913,19756,2163.22352700,8231864.62260031,0
1551283200000,3807.69000000,3817.00000000,3801.82000000,3815.55000000,1459.68537900,1551290399999,5563595.57991793,12959,752.74008400,2869300.48367765,0
1551290400000,3815.03000000,3816.00000000,3804.13000000,3813.93000000,1094.48058200,1551297599999,4170885.15040964,10148,661.21802200,2519935.15313013,0
1551297600000,3813.24000000,3814.84000000,3677.17000000,3770.00000000,8173.14122800,1551304799999,30614764.16047034,39700,3886.29409500,14553020.87432153,0
1551304800000,3768.25000000,3826.34000000,3756.54000000,3818.07000000,3309.13638000,1551311999999,12563085.22022724,20671,1843.18970800,6999261.49189590,0
1551312000000,3818.04000000,3833.95000000,3809.88000000,3826.11000000,2118.38275800,1551319199999,8097432.93120264,16024,1104.38739100,4221558.43865968,0
1551319200000,3826.10000000,3831.70000000,3810.21000000,3816.94000000,1334.47006000,1551326399999,5096683.33639080,12397,722.89246100,2760883.33691584,0
1551326400000,3818.28000000,3830.00000000,3814.87000000,3828.43000000,1337.51312900,1551333599999,5114167.00016147,12846,644.53061100,2464575.79404304,0
1551333600000,3829.02000000,3829.34000000,3811.01000000,3822.06000000,1490.12368500,1551340799999,5692211.32648746,13141,805.48142000,3076979.73959106,0
1551340800000,3823.07000000,3849.44000000,3822.06000000,3837.23000000,3560.74448400,1551347999999,13664467.56807610,19050,1928.38654700,7400027.89427776,0
1551348000000,3837.23000000,3842.08000000,3819.40000000,3833.82000000,4397.15492700,1551355199999,16843263.25214605,30792,2147.23488900,8225711.94337845,0
1551355200000,3833.46000000,3838.62000000,3822.87000000,3829.50000000,1767.47559400,1551362399999,6771217.60184684,14464,977.97851000,3746905.23488258,0
1551362400000,3829.70000000,3888.00000000,3763.87000000,3852.88000000,5664.79642700,1551369599999,21740912.00847151,33637,2898.27060500,11131873.31736456,0
1551369600000,3852.27000000,3873.54000000,3794.44000000,3815.44000000,5366.37599200,1551376799999,20578468.57165424,31682,2727.51549500,10461472.33949879,0
1551376800000,3814.53000000,3837.92000000,3801.46000000,3821.11000000,2639.30053300,1551383999999,10086512.52397478,21088,1426.58485800,5452240.41748502,0
1551384000000,3821.19000000,3829.79000000,3808.87000000,3820.74000000,1645.43981300,1551391199999,6286214.41186819,15537,854.90455900,3266433.99334994,0
1551391200000,3820.39000000,3825.92000000,3805.00000000,3813.69000000,1240.18364200,1551398399999,4732187.86108828,13191,668.92495500,2552570.80016189,0
1551398400000,3814.26000000,3828.47000000,3813.01000000,3826.51000000,1377.22540200,1551405599999,5262051.36263227,13840,732.52269300,2799001.24946732,0
1551405600000,3826.75000000,3834.93000000,3821.00000000,3825.39000000,1305.83396000,1551412799999,4996005.08474319,11836,690.42335200,2641809.41399406,0
1551412800000,3825.39000000,3831.58000000,3822.27000000,3825.14000000,1091.81205600,1551419999999,4176862.65396651,11149,564.51655900,2159759.08344488,0
1551420000000,3824.70000000,3839.02000000,3823.40000000,3839.02000000,1548.86837300,1551427199999,5930503.64419516,14472,850.34482900,3255988.76620183,0
1551427200000,3839.02000000,3852.41000000,3829.88000000,3832.98000000,2966.01092300,1551434399999,11384997.86510573,19791,1604.09045200,6157658.19166285,0
1551434400000,3832.98000000,3836.67000000,3824.00000000,3828.59000000,2014.35663700,1551441599999,7715587.49224232,13754,1210.33560600,4636331.08853211,0
1551441600000,3828.58000000,3837.00000000,3821.00000000,3834.92000000,2520.03909800,1551448799999,9646681.10769284,17447,1410.76600100,5400850.59572554,0
1551448800000,3835.05000000,3838.93000000,3819.70000000,3828.54000000,2300.48697400,1551455999999,8813970.81853312,16538,1136.64133700,4355688.99648941,0
1551456000000,3828.15000000,3855.00000000,3828.15000000,3849.06000000,2929.83025100,1551463199999,11259761.84779290,19712,1816.96570800,6983276.66581462,0
1551463200000,3848.87000000,3853.54000000,3840.00000000,3845.01000000,1638.15215100,1551470399999,6302623.39778601,13208,930.87290900,3581657.55086157,0
1551470400000,3845.00000000,3853.05000000,3841.00000000,3849.93000000,1156.84582600,1551477599999,4449523.89973779,11057,668.37227200,2570867.40625577,0
1551477600000,3849.73000000,3857.00000000,3817.00000000,3823.00000000,2325.11051900,1551484799999,8912767.34669005,17056,1158.10087700,4439652.73498919,0
1551484800000,3822.17000000,3837.26000000,3817.50000000,3835.27000000,1147.23958200,1551491999999,4393323.66517495,10686,627.62013700,2403583.91537884,0
1551492000000,3835.01000000,3841.31000000,3833.57000000,3835.85000000,1150.50054800,1551499199999,4414688.05687987,10888,532.71887800,2044286.62757558,0
1551499200000,3834.99000000,3835.84000000,3800.00000000,3814.89000000,2790.70764300,1551506399999,10646205.12170158,17436,1378.34810300,5258165.42943718,0
1551506400000,3814.89000000,3820.00000000,3791.95000000,3802.46000000,1711.30833300,1551513599999,6522089.11259781,12221,846.09922800,3225475.79975184,0
1551513600000,3802.44000000,3816.63000000,3772.25000000,3804.51000000,3345.54763800,1551520799999,12709370.52462795,20354,1669.31339800,6343066.37940271,0
1551520800000,3804.51000000,3825.92000000,3802.03000000,3816.96000000,2214.60040400,1551527999999,8444742.06751647,13968,1426.37335800,5439136.17055349,0
1551528000000,3816.74000000,3830.75000000,3812.27000000,3821.12000000,1392.28014200,1551535199999,5321329.84523345,11960,737.80828400,2820004.47512448,0
1551535200000,3820.62000000,3828.09000000,3810.82000000,3812.13000000,1321.56421300,1551542399999,5047401.00857743,12349,697.40323100,2663746.45994223,0
1551542400000,3812.11000000,3824.30000000,3797.38000000,3804.31000000,1879.58882900,1551549599999,7163928.76698642,13869,952.99100400,3632761.54655305,0
1551549600000,3804.31000000,3821.04000000,3802.37000000,3820.67000000,1064.91743200,1551556799999,4062719.26647141,9242,614.14188700,2343183.61818244,0
1551556800000,3820.49000000,3823.95000000,3806.65000000,3822.33000000,756.05741000,1551563999999,2884646.69101475,8722,409.88169200,1563888.43610245,0
1551564000000,3822.45000000,3823.24000000,3813.47000000,3819.93000000,671.52618100,1551571199999,2564913.65204088,8159,356.24645500,1360763.08864452,0
1551571200000,3819.97000000,3833.96000000,3818.72000000,3826.71000000,1383.62961800,1551578399999,5295516.55365892,10360,819.73099800,3137454.26439051,0
1551578400000,3826.55000000,3829.46000000,3815.58000000,3824.75000000,919.79378500,1551585599999,3516442.00462523,7391,460.99703100,1762448.33307706,0
1551585600000,3824.80000000,3829.00000000,3817.73000000,3825.22000000,917.49676800,1551592799999,3508284.84408374,8346,507.85381200,1942048.37753535,0
1551592800000,3824.74000000,3833.44000000,3819.74000000,3825.14000000,1572.22367900,1551599999999,6014976.37436679,10609,830.26300400,3176560.77001545,0
1551600000000,3825.11000000,3835.00000000,3800.00000000,3824.80000000,1886.62345400,1551607199999,7208579.04260610,11841,1028.12102400,3929054.43707947,0
1551607200000,3824.05000000,3832.00000000,3817.89000000,3821.00000000,996.13348300,1551614399999,3810313.78752949,8893,545.89961000,2087996.85954975,0
1551614400000,3821.95000000,3825.69000000,3793.33000000,3821.95000000,2163.89087100,1551621599999,8260185.04456080,14213,1151.09119200,4395141.23848833,0
1551621600000,3821.95000000,3825.00000000,3792.22000000,3795.62000000,2339.20371800,1551628799999,8912487.97540577,14056,1118.28144100,4262938.35644553,0
1551628800000,3795.62000000,3811.99000000,3781.32000000,3808.67000000,1988.62874600,1551635999999,7559298.96825484,15377,1124.79455600,4276450.07983798,0
1551636000000,3809.04000000,3811.00000000,3801.39000000,3808.00000000,689.67829400,1551643199999,2625335.33790853,7692,375.70231500,1430284.48420464,0
1551643200000,3807.52000000,3816.68000000,3802.00000000,3808.51000000,682.36626900,1551650399999,2600565.90883967,7987,345.75540700,1317827.70763461,0
1551650400000,3808.51000000,3811.50000000,3782.22000000,3807.75000000,1178.49672500,1551657599999,4479913.14975713,10916,545.72848800,2074958.57780340,0
1551657600000,3807.32000000,3830.00000000,3807.05000000,3824.00000000,2192.72663900,1551664799999,8382284.20958449,13725,1140.10364100,4357813.39622152,0
1551664800000,3825.04000000,3827.00000000,3791.00000000,3799.63000000,2257.34327600,1551671999999,8596027.33372511,14513,1090.70447200,4153447.35301520,0
1551672000000,3798.67000000,3799.93000000,3699.50000000,3725.84000000,8148.86519100,1551679199999,30512491.87766609,46119,4327.49975400,16211560.72731458,0
1551679200000,3727.49000000,3750.15000000,3712.94000000,3727.00000000,2817.70686700,1551686399999,10518650.10391202,18134,1652.05162000,6165643.64065872,0
1551686400000,3727.00000000,3733.05000000,3702.00000000,3705.97000000,2461.72539100,1551693599999,9159157.11595888,16672,1126.54231100,4192760.20837191,0
1551693600000,3705.98000000,3720.00000000,3670.69000000,3707.60000000,4895.89722100,1551700799999,18106010.46540736,27506,2443.08330000,9038155.30336899,0
1551700800000,3707.58000000,3716.91000000,3690.16000000,3709.02000000,2824.06317500,1551707999999,10461666.42364187,16056,1563.97058200,5793084.40279615,0
1551708000000,3709.02000000,3728.00000000,3704.70000000,3713.10000000,2479.69401000,1551715199999,9215308.34061144,15922,1225.59792100,4554546.40657254,0
1551715200000,3712.07000000,3735.14000000,3711.59000000,3722.64000000,1993.15163300,1551722399999,7427058.81206992,15139,1044.29804000,3891475.59126867,0
1551722400000,3722.36000000,3724.97000000,3708.10000000,3718.17000000,1773.13197300,1551729599999,6591499.35648036,12636,890.24422000,3309629.44968312,0
1551729600000,3718.17000000,3733.06000000,3709.00000000,3715.01000000,1500.20384900,1551736799999,5580271.13720779,11338,826.59194400,3075148.47518736,0
1551736800000,3715.01000000,3720.00000000,3696.72000000,3715.30000000,1398.33243500,1551743999999,5189313.06189261,10855,692.33460200,2569268.30936000,0
1551744000000,3716.10000000,3725.00000000,3711.91000000,3714.57000000,1148.29833400,1551751199999,4271900.71075704,9979,628.48280800,2338212.67559202,0
1551751200000,3714.57000000,3722.85000000,3703.55000000,3712.98000000,2044.92694300,1551758399999,7588733.99281955,12490,1203.36454400,4465707.40312531,0
1551758400000,3713.00000000,3726.00000000,3711.46000000,3724.32000000,1675.68085500,1551765599999,6235214.20959366,12063,964.37255000,3588578.30463952,0
1551765600000,3724.32000000,3733.53000000,3717.00000000,3729.20000000,2604.67864700,1551772799999,9706288.02515019,14377,1415.70107700,5275514.90451912,0
1551772800000,3729.19000000,3747.00000000,3728.15000000,3737.76000000,2447.07881200,1551779999999,9150497.87937298,15211,1341.62748800,5016884.17722483,0
1551780000000,3738.04000000,3747.00000000,3729.01000000,3739.57000000,1793.93250800,1551787199999,6707586.27731018,12525,1009.50006200,3774567.74322316,0
1551787200000,3739.58000000,3848.38000000,3738.80000000,3846.97000000,7016.75599100,1551794399999,26567642.16383649,35127,3797.48847700,14379624.81570374,0
1551794400000,3846.25000000,3847.29000000,3812.00000000,3834.56000000,4225.58436200,1551801599999,16192096.46991505,23993,2279.89831300,8737085.90451136,0
1551801600000,3835.00000000,3877.10000000,3820.32000000,3846.54000000,5131.36015000,1551808799999,19770212.39580657,27943,2729.91685400,10515300.80544936,0
1551808800000,3847.67000000,3865.00000000,3834.03000000,3855.71000000,1815.64869300,1551815999999,6988506.88682738,13130,1026.39817300,3950988.59864403,0
1551816000000,3855.04000000,3861.77000000,3830.82000000,3845.26000000,1848.08791800,1551823199999,7110142.29889585,14132,923.47741100,3553591.77459981,0
1551823200000,3845.24000000,3860.34000000,3835.00000000,3857.73000000,1210.50294900,1551830399999,4656709.45185959,11474,659.89995500,2538561.07483249,0
1551830400000,3857.58000000,3870.00000000,3813.09000000,3837.05000000,3019.33130700,1551837599999,11589473.60419301,18727,1467.07691500,5633659.56809760,0
1551837600000,3837.49000000,3844.26000000,3825.00000000,3826.67000000,1312.05144100,1551844799999,5031519.26453257,9970,649.58118700,2491244.49492711,0
1551844800000,3827.58000000,3848.43000000,3821.13000000,3834.79000000,1514.48799500,1551851999999,5806325.04800761,11199,767.76639500,2943757.71727503,0
1551852000000,3835.32000000,3858.51000000,3831.21000000,3851.92000000,1850.19993200,1551859199999,7118943.82589356,12887,963.20429600,3706106.27001527,0
1551859200000,3851.90000000,3857.89000000,3834.05000000,3853.93000000,1845.22564700,1551866399999,7098809.65148124,12214,1007.90797100,3877489.45025663,0
1551866400000,3853.93000000,3907.00000000,3843.52000000,3862.55000000,4472.01880600,1551873599999,17276225.32540646,25180,2554.23827400,9872157.21857719,0
1551873600000,3862.55000000,3864.00000000,3843.00000000,3849.99000000,2350.11912000,1551880799999,9058125.57212779,13473,1158.81795600,4466819.89093169,0
1551880800000,3849.99000000,3863.80000000,3829.39000000,3862.60000000,2266.49778900,1551887999999,8724106.66708584,15491,1121.90719300,4319571.53674835,0
1551888000000,3862.02000000,3875.12000000,3850.00000000,3857.94000000,2539.25219000,1551895199999,9803913.92916883,15580,1384.84068800,5347614.22744544,0
1551895200000,3857.95000000,3863.48000000,3848.99000000,3855.50000000,1269.60459600,1551902399999,4895150.07169606,9638,772.36190500,2978047.85921311,0
1551902400000,3855.50000000,3865.09000000,3846.93000000,3858.41000000,1256.14118900,1551909599999,4843836.20060384,10505,696.52476100,2686028.28791003,0
1551909600000,3858.41000000,3868.00000000,3854.00000000,3861.84000000,1080.18881800,1551916799999,4171208.42878979,10237,595.54703200,2299789.54065635,0
1551916800000,3861.84000000,3902.94000000,3857.00000000,3879.56000000,2801.93242200,1551923999999,10869194.49719481,16938,1575.50535000,6113040.45934753,0
1551924000000,3879.58000000,3892.58000000,3868.00000000,3884.02000000,1691.59897300,1551931199999,6559217.73347489,11355,891.99101700,3459107.92723741,0
1551931200000,3883.00000000,3905.40000000,3864.39000000,3876.55000000,4337.25599300,1551938399999,16869778.59790849,24105,1857.31439200,7218268.71077435,0
1551938400000,3876.56000000,3881.25000000,3854.70000000,3880.00000000,1956.66224700,1551945599999,7575283.71519575,12367,953.65769700,3692554.15899239,0
1551945600000,3880.17000000,3880.20000000,3852.26000000,3856.40000000,1727.08152600,1551952799999,6669995.43234108,12916,824.82819400,3185733.17375646,0
1551952800000,3856.40000000,3873.09000000,3840.40000000,3866.01000000,2357.58875900,1551959999999,9094410.28894393,14967,1171.99882600,4521991.39301071,0
1551960000000,3866.01000000,3885.42000000,3857.32000000,3873.02000000,2239.41236100,1551967199999,8674460.24321882,14734,1149.14225100,4451388.31939197,0
1551967200000,3873.02000000,3898.83000000,3859.00000000,3876.95000000,3089.11518300,1551974399999,11986129.77031936,20634,1754.19360100,6807853.30256868,0
1551974400000,3876.54000000,3899.13000000,3872.11000000,3879.91000000,2649.61538900,1551981599999,10297279.82267301,18747,1338.86396500,5203733.95935149,0
1551981600000,3879.53000000,3894.90000000,3877.03000000,3880.01000000,1466.57280500,1551988799999,5696188.60247514,12099,749.63905200,2911780.12556048,0
1551988800000,3880.01000000,3890.00000000,3875.30000000,3884.09000000,1108.54219700,1551995999999,4303682.27659579,10987,583.80707600,2266711.27463124,0
1551996000000,3883.81000000,3887.35000000,3862.32000000,3873.64000000,1029.87980600,1552003199999,3989837.40299791,10671,515.00479200,1995287.68869376,0
1552003200000,3873.63000000,3886.11000000,3862.70000000,3868.98000000,1582.14705200,1552010399999,6131065.64647372,13345,801.29202500,3105446.21798256,0
1552010400000,3868.90000000,3884.41000000,3867.35000000,3873.94000000,1671.68456100,1552017599999,6478772.06238722,12613,936.54805200,3629852.51740632,0
1552017600000,3873.94000000,3905.99000000,3873.94000000,3897.02000000,2600.28397600,1552024799999,10113833.37066000,17813,1373.75513600,5343747.15447836,0
1552024800000,3897.90000000,3930.00000000,3888.00000000,3898.65000000,4565.17885300,1552031999999,17836837.78440611,25912,2437.56005900,9524949.13232793,0
1552032000000,3898.36000000,3899.88000000,3873.18000000,3887.10000000,2462.04969700,1552039199999,9571337.55666653,17031,1089.20489800,4234725.39366081,0
1552039200000,3887.10000000,3911.71000000,3887.04000000,3891.33000000,2009.16836900,1552046399999,7829178.64251840,14317,1031.36108600,4018937.76743943,0
1552046400000,3891.39000000,3912.22000000,3884.10000000,3908.10000000,1816.68811600,1552053599999,7080372.62807677,13859,950.93004400,3706589.35480256,0
1552053600000,3908.70000000,3920.00000000,3900.00000000,3908.37000000,1750.36452100,1552060799999,6844057.09172867,14339,894.16256400,3496372.32000124,0
1552060800000,3908.37000000,3918.97000000,3898.80000000,3912.07000000,3242.62622400,1552067999999,12675205.85793133,17115,1845.53625200,7214798.82759307,0
1552068000000,3913.70000000,3921.00000000,3908.50000000,3920.43000000,2970.32602500,1552075199999,11625707.23551561,12067,1575.04520200,6165539.04838629,0
1552075200000,3920.44000000,3932.00000000,3883.07000000,3884.19000000,2227.42139400,1552082399999,8702035.88520472,14700,1163.99413400,4548807.45730119,0
1552082400000,3884.19000000,3884.19000000,3800.00000000,3864.89000000,7832.42780400,1552089599999,30112448.24879040,38423,3848.54477600,14801293.55609909,0
1552089600000,3864.88000000,3890.00000000,3854.75000000,3880.46000000,2816.11190400,1552096799999,10917146.57277239,18075,1448.55234600,5615988.44167745,0
1552096800000,3880.67000000,3889.36000000,3871.48000000,3876.80000000,1587.49947800,1552103999999,6162540.99480273,12403,786.85379300,3054943.96216835,0
1552104000000,3876.80000000,3886.80000000,3866.80000000,3885.90000000,1536.08314700,1552111199999,5957624.88964260,13118,776.91115900,3013729.50844491,0
1552111200000,3885.22000000,3938.99000000,3885.05000000,3915.69000000,3648.25459900,1552118399999,14277770.55693486,23314,2069.05044000,8096452.31963340,0
1552118400000,3916.00000000,3927.09000000,3907.02000000,3916.26000000,2587.20609100,1552125599999,10136373.55298459,16580,1428.40491900,5596761.28717695,0
1552125600000,3916.24000000,3923.48000000,3905.53000000,3913.34000000,1489.13167400,1552132799999,5830370.40404122,11856,721.84319200,2826468.76957234,0
1552132800000,3914.76000000,3945.00000000,3910.00000000,3921.96000000,2592.99008400,1552139999999,10175437.18256128,18022,1447.46830900,5680528.59443523,0
1552140000000,3921.02000000,3966.00000000,3916.11000000,3950.00000000,4815.58806600,1552147199999,18991383.90682633,26713,2623.27423700,10345832.30241625,0
1552147200000,3950.75000000,3971.75000000,3890.00000000,3914.14000000,5362.22655900,1552154399999,21069391.91595537,27045,2692.72233200,10574391.01471994,0
1552154400000,3914.16000000,3935.03000000,3910.25000000,3928.58000000,1658.54704800,1552161599999,6509878.17254973,13422,952.29233600,3737760.65913807,0
1552161600000,3928.06000000,3930.04000000,3910.72000000,3915.56000000,1161.57610800,1552168799999,4552494.43666366,11209,597.53085400,2341865.98407371,0
1552168800000,3914.41000000,3946.45000000,3906.36000000,3943.04000000,1724.53289500,1552175999999,6773194.38229880,15112,902.44264100,3544820.15633338,0
1552176000000,3943.43000000,3943.43000000,3921.45000000,3937.04000000,2015.75777100,1552183199999,7924298.13478103,14748,1090.05756200,4285470.17015056,0
1552183200000,3937.90000000,3938.27000000,3916.12000000,3925.50000000,2145.60317100,1552190399999,8424260.92800819,15553,1117.95695400,4389632.65658888,0
1552190400000,3925.50000000,3925.74000000,3910.00000000,3919.43000000,2148.08452400,1552197599999,8414220.30820244,14358,1165.84436800,4567098.67014965,0
1552197600000,3918.54000000,3919.45000000,3881.69000000,3902.00000000,3528.13725500,1552204799999,13762596.90133421,19897,1743.50251700,6802044.79119798,0
1552204800000,3901.98000000,3918.00000000,3891.73000000,3899.00000000,2044.94931300,1552211999999,7989411.72364987,14779,1120.21976200,4376680.60955904,0
1552212000000,3898.40000000,3915.77000000,3894.08000000,3904.99000000,1624.91816500,1552219199999,6347877.85250321,11988,996.46305700,3893123.63314599,0
1552219200000,3904.97000000,3916.69000000,3886.45000000,3893.00000000,1644.50879600,1552226399999,6419332.12584305,13176,862.05054500,3365726.60971756,0
1552226400000,3893.00000000,3915.00000000,3890.94000000,3905.92000000,1790.51599600,1552233599999,6995282.84165870,13574,993.96589500,3883523.85168214,0
1552233600000,3905.92000000,3913.94000000,3889.47000000,3906.59000000,2084.52010300,1552240799999,8135321.50126956,14736,1234.14438400,4817035.22232918,0
1552240800000,3906.26000000,3908.27000000,3896.71000000,3904.32000000,1437.00773300,1552247999999,5608412.60920041,11939,738.58888100,2882853.89352150,0
1552248000000,3904.10000000,3924.20000000,3901.12000000,3917.39000000,1346.83854400,1552255199999,5272057.17167256,12039,737.36909100,2886515.92210876,0
1552255200000,3918.22000000,3932.77000000,3913.36000000,3916.82000000,1376.72004100,1552262399999,5400877.62338408,11133,718.33337000,2818387.05699227,0
1552262400000,3915.99000000,3933.00000000,3915.99000000,3926.54000000,1610.42932600,1552269599999,6322043.68166937,11343,837.22729400,3287091.27465203,0
1552269600000,3926.52000000,3936.98000000,3918.36000000,3932.73000000,2705.48491400,1552276799999,10631563.00804870,14678,1244.93546600,4891326.53168270,0
1552276800000,3932.73000000,3934.79000000,3860.00000000,3883.02000000,4306.95492700,1552283999999,16812789.83503541,22048,1928.32765100,7528216.90188961,0
1552284000000,3882.38000000,3901.46000000,3872.80000000,3885.50000000,3352.42632500,1552291199999,13039771.33382239,17930,1844.47731500,7175243.66835587,0
1552291200000,3885.49000000,3898.48000000,3874.23000000,3898.29000000,2146.33292900,1552298399999,8346434.88603134,13675,1052.79889500,4094839.67113997,0
1552298400000,3897.12000000,3899.01000000,3863.14000000,3873.49000000,4126.14457100,1552305599999,16014823.87476890,16325,2154.61689700,8361599.92781106,0
1552305600000,3873.48000000,3876.00000000,3830.00000000,3871.38000000,5474.65369500,1552312799999,21115831.14389175,29948,2784.34842700,10740435.74681874,0
1552312800000,3871.34000000,3873.00000000,3847.00000000,3848.12000000,3305.91108000,1552319999999,12752799.67586088,19670,1880.88525500,7256019.09630699,0
1552320000000,3848.11000000,3875.00000000,3846.80000000,3868.59000000,2128.99880300,1552327199999,8223282.83013078,14269,1151.65402500,4448405.69844602,0
1552327200000,3868.99000000,3885.51000000,3841.24000000,3855.66000000,4775.10111200,1552334399999,18471726.00161350,19714,2499.28360200,9665098.63489713,0
1552334400000,3855.64000000,3870.68000000,3855.64000000,3870.09000000,1983.80022900,1552341599999,7665546.32148547,15146,950.21441300,3671849.45986881,0
1552341600000,3870.34000000,3877.31000000,3860.75000000,3871.61000000,2150.64779400,1552348799999,8325358.50211089,15170,1087.45177400,4209447.56664540,0
1552348800000,3871.61000000,3876.00000000,3826.06000000,3834.69000000,5590.76175000,1552355999999,21511630.56113145,26767,2797.32089800,10761987.83784631,0
1552377600000,3834.69000000,3892.00000000,3831.23000000,3891.67000000,4411.10223800,1552384799999,17103709.56150112,27613,2146.68790200,8323003.98610602,0
1552384800000,3891.67000000,3905.20000000,3883.00000000,3885.18000000,3553.37429900,1552391999999,13836263.72635311,22973,1943.56802500,7568573.82864198,0
1552392000000,3885.09000000,3902.86000000,3883.06000000,3894.71000000,2912.61901900,1552399199999,11341193.87495816,23584,1444.10634800,5623426.70262514,0
1552399200000,3894.73000000,3895.02000000,3866.31000000,3872.59000000,2862.11549400,1552406399999,11126790.83190168,21115,1449.79994700,5636358.03660751,0
1552406400000,3872.59000000,3893.00000000,3865.00000000,3885.01000000,2918.97804700,1552413599999,11334589.99931009,21504,1527.59965900,5932494.83098218,0
1552413600000,3885.80000000,3888.92000000,3871.00000000,3881.33000000,1815.54792300,1552420799999,7044458.94955311,14693,927.16033700,3597670.05481954,0
1552420800000,3880.75000000,3891.00000000,3879.56000000,3883.29000000,1502.39418000,1552427999999,5837237.61043279,12247,867.44189200,3370472.73946263,0
1552428000000,3883.58000000,3889.44000000,3874.03000000,3882.73000000,1354.11567200,1552435199999,5257974.33330675,12389,723.73605700,2810532.43785219,0
1552435200000,3882.69000000,3887.64000000,3871.52000000,3875.50000000,1902.71710100,1552442399999,7381452.72312297,15173,1074.80949300,4169905.90490937,0
1552442400000,3875.50000000,3893.56000000,3870.66000000,3887.89000000,1866.14218000,1552449599999,7242969.12253040,12875,1005.57511800,3903034.12876911,0
1552449600000,3887.89000000,3891.70000000,3873.15000000,3873.96000000,1952.51763700,1552456799999,7578355.99848006,12962,1004.95136400,3900777.39431120,0
1552456800000,3873.96000000,3885.07000000,3870.00000000,3884.64000000,1522.69238700,1552463999999,5905057.23768070,12819,793.80532400,3078711.17297416,0
1552464000000,3884.32000000,3885.50000000,3858.75000000,3864.91000000,2207.21271800,1552471199999,8557821.60821171,16410,1152.94154100,4470852.29200962,0
1552471200000,3865.13000000,3865.48000000,3840.00000000,3856.12000000,3974.71618500,1552478399999,15315906.69715782,23849,2081.71956500,8022790.68177627,0
1552478400000,3856.08000000,3890.24000000,3851.00000000,3880.92000000,3801.95153100,1552485599999,14724773.92900080,27234,1902.82202600,7369712.71016267,0
1552485600000,3880.92000000,3888.12000000,3855.71000000,3872.00000000,2427.25805400,1552492799999,9395320.75387007,19497,1167.19616300,4517966.54709619,0
1552492800000,3872.10000000,3876.04000000,3860.43000000,3866.37000000,1351.69745300,1552499999999,5226611.57366116,12391,696.72795800,2694337.25772384,0
1552500000000,3864.79000000,3872.82000000,3863.64000000,3870.12000000,1038.59503600,1552507199999,4017589.08916069,9880,569.76795400,2204183.10499543,0
1552507200000,3870.10000000,3872.00000000,3855.43000000,3857.69000000,1337.93460900,1552514399999,5169829.89312021,13170,755.50102800,2919776.99762779,0
1552514400000,3857.69000000,3873.00000000,3856.61000000,3866.00000000,1077.57386600,1552521599999,4164360.83434095,10312,633.32897100,2447811.63316553,0
1552521600000,3866.00000000,3884.00000000,3860.00000000,3878.90000000,1876.49509700,1552528799999,7265356.21357649,13888,1014.75231700,3929277.25873982,0
1552528800000,3878.36000000,3880.25000000,3865.00000000,3866.26000000,1368.45403800,1552535999999,5299495.82374309,10557,688.39056200,2666361.08637590,0
1552536000000,3867.50000000,3875.57000000,3864.02000000,3865.37000000,1061.47899700,1552543199999,4108325.67696884,9770,530.66695400,2054073.73569586,0
1552543200000,3865.26000000,3869.54000000,3854.15000000,3859.58000000,2035.32995000,1552550399999,7859922.45022534,13357,1058.89451900,4089388.96889682,0
1552550400000,3860.73000000,3868.80000000,3856.61000000,3865.28000000,2281.18115300,1552557599999,8811898.32270990,13201,1422.84809700,5496558.76754023,0
1552557600000,3865.43000000,3874.27000000,3856.71000000,3859.57000000,1879.79604000,1552564799999,7266095.03097057,13465,1037.15878900,4009265.45633807,0
1552564800000,3859.57000000,3877.75000000,3850.21000000,3869.97000000,2729.68034800,1552571999999,10560861.49314311,18979,1442.70211000,5581881.98049631,0
1552572000000,3869.97000000,3920.00000000,3810.43000000,3882.10000000,8929.76117200,1552579199999,34554581.92623735,54218,4456.59611900,17261835.40746279,0
1552579200000,3883.00000000,3888.00000000,3874.99000000,3882.90000000,1758.96514600,1552586399999,6824536.03328905,15360,998.09980900,3872724.31829338,0
1552586400000,3882.99000000,3883.01000000,3870.00000000,3873.47000000,1251.92175400,1552593599999,4852991.24669353,12224,633.72895400,2456788.37772261,0
1552593600000,3873.48000000,3879.99000000,3870.10000000,3877.41000000,1004.69336200,1552600799999,3893179.84795796,10907,496.21291900,1922963.55015619,0
1552600800000,3878.05000000,3881.00000000,3871.43000000,3877.12000000,870.99147300,1552607999999,3375794.71050731,10725,464.40417000,1800028.37592975,0
1552608000000,3877.12000000,3893.86000000,3876.13000000,3890.42000000,1535.64031400,1552615199999,5966184.75169253,12823,881.64780200,3425380.92740598,0
1552615200000,3889.67000000,3892.00000000,3877.60000000,3882.90000000,1133.05034800,1552622399999,4403174.56093932,10269,595.60376500,2314535.69786558,0
1552622400000,3882.88000000,3892.00000000,3881.36000000,3890.85000000,1345.86876700,1552629599999,5232434.07359327,11105,617.71419200,2401479.12210993,0
1552629600000,3890.96000000,3895.77000000,3872.20000000,3888.25000000,2083.69430300,1552636799999,8099166.64157030,13690,1151.55120600,4475927.04692496,0
1552636800000,3888.42000000,3900.41000000,3877.04000000,3898.07000000,1974.21704400,1552643999999,7674811.42468805,13673,1071.21890000,4164571.23625420,0
1552644000000,3898.00000000,3924.40000000,3889.06000000,3914.05000000,2869.03092800,1552651199999,11200541.37082605,19714,1673.70480500,6533766.90779693,0
1552651200000,3913.52000000,3924.75000000,3903.08000000,3913.56000000,2836.24118700,1552658399999,11104413.47334072,18694,1524.17777600,5967850.67603957,0
1552658400000,3913.56000000,3939.22000000,3910.31000000,3928.19000000,2920.21030500,1552665599999,11453458.31059768,19587,1752.10041500,6872442.28374268,0
1552665600000,3929.36000000,3933.50000000,3916.83000000,3928.42000000,1784.17257600,1552672799999,7003100.86444190,14509,945.82417000,3712476.41572538,0
1552672800000,3927.90000000,3934.79000000,3919.77000000,3932.37000000,1111.53159200,1552679999999,4366037.16800357,10310,629.31287000,2471961.60945310,0
1552680000000,3932.88000000,3934.79000000,3905.92000000,3919.44000000,1103.55660300,1552687199999,4326925.96231338,10235,606.63639900,2378972.49966289,0
1552687200000,3919.44000000,3929.78000000,3913.35000000,3923.76000000,1042.84753100,1552694399999,4089652.11543795,9257,576.21323400,2259942.47574914,0
1552694400000,3924.46000000,3965.00000000,3921.98000000,3960.01000000,2341.66126800,1552701599999,9230236.36563365,19037,1382.17408600,5448475.04075132,0
1552701600000,3960.00000000,3993.54000000,3948.50000000,3982.97000000,3381.56120800,1552708799999,13417888.86553585,23462,1834.84126600,7281178.49513841,0
1552708800000,3982.70000000,4056.98000000,3975.60000000,4017.17000000,7032.16839000,1552715999999,28295428.91577666,41876,4053.20733200,16308667.90028363,0
1552716000000,4017.18000000,4024.97000000,3991.34000000,4010.06000000,2804.68155400,1552723199999,11252605.29472594,20074,1665.22536000,6680420.21638158,0
1552723200000,4010.00000000,4015.00000000,3996.10000000,4014.96000000,1507.65685900,1552730399999,6041429.29156308,14452,815.26842400,3267157.06656968,0
1552730400000,4014.68000000,4025.98000000,4012.00000000,4016.08000000,1709.56839800,1552737599999,6870559.48970778,14242,812.98881200,3267481.10711161,0
1552737600000,4016.10000000,4018.00000000,3963.20000000,3988.92000000,3544.69939900,1552744799999,14143750.57895758,23690,1684.38545500,6723274.71331474,0
1552744800000,3988.41000000,4009.94000000,3982.00000000,3989.83000000,1722.84644900,1552751999999,6883912.69163311,14669,913.02702400,3647654.98847907,0
1552752000000,3990.00000000,4008.18000000,3986.50000000,4000.64000000,1300.07138700,1552759199999,5200362.63831314,13071,734.75294000,2939102.47268316,0
1552759200000,4000.63000000,4002.62000000,3988.00000000,3993.61000000,1039.92358400,1552766399999,4156268.22378110,11422,520.76149800,2081285.38788418,0
1552766400000,3993.61000000,4005.00000000,3985.02000000,4004.00000000,1092.97541100,1552773599999,4368132.01553589,10420,571.96038600,2286019.19110370,0
1552773600000,4003.97000000,4008.93000000,4000.00000000,4005.98000000,1090.56221700,1552780799999,4367032.03565317,9783,592.03849700,2370906.33289838,0
1552780800000,4005.98000000,4012.00000000,3965.42000000,3985.28000000,2047.24630700,1552787999999,8163040.76523484,15105,1063.89712300,4242646.80779966,0
1552788000000,3985.28000000,3985.61000000,3950.01000000,3972.23000000,3353.43911300,1552795199999,13323976.90322377,18586,1407.56964500,5592559.48252813,0
1552795200000,3971.17000000,3974.79000000,3950.13000000,3966.40000000,1639.99800000,1552802399999,6500569.66623789,12960,899.43576800,3565563.74428847,0
1552802400000,3966.09000000,3977.65000000,3962.49000000,3975.02000000,928.28788900,1552809599999,3686524.38307232,10132,476.24503200,1891493.50276090,0
1552809600000,3975.67000000,3980.00000000,3965.83000000,3970.90000000,1166.36244000,1552816799999,4632945.98603704,10719,639.11417900,2538793.44389816,0
1552816800000,3970.90000000,3994.10000000,3968.12000000,3987.49000000,1764.71933400,1552823999999,7031194.49903509,13043,982.55373000,3914858.33722313,0
1552824000000,3988.26000000,3990.00000000,3972.00000000,3987.23000000,1311.36065700,1552831199999,5220683.81256207,11472,627.88671400,2499976.68841455,0
1552831200000,3988.25000000,4000.00000000,3980.00000000,3986.51000000,1923.39646700,1552838399999,7673331.26180274,14455,1183.00935700,4719579.96985609,0
1552838400000,3988.32000000,3995.80000000,3979.00000000,3981.96000000,951.52323400,1552845599999,3793055.67680777,9434,534.66873400,2131573.84310519,0
1552845600000,3982.90000000,3994.94000000,3981.44000000,3990.94000000,992.53408600,1552852799999,3957100.00966807,9681,568.37588500,2266338.41454194,0
1552852800000,3991.00000000,3997.93000000,3987.00000000,3993.01000000,1102.13493000,1552859999999,4400403.42818461,9652,596.41873100,2381468.16854755,0
1552860000000,3993.01000000,3997.75000000,3980.03000000,3981.14000000,1633.25312000,1552867199999,6511086.66589406,11714,947.94166100,3779291.76842726,0
1552867200000,3981.85000000,4037.00000000,3973.14000000,4022.19000000,3264.41577900,1552874399999,13095075.65980755,19697,1819.82635800,7301317.41100182,0
1552874400000,4021.73000000,4027.91000000,4004.25000000,4008.15000000,1537.75335600,1552881599999,6179167.20832991,12418,853.49822000,3429895.98042744,0
1552881600000,4008.56000000,4015.18000000,3961.00000000,3963.68000000,1659.27955200,1552888799999,6626276.26634033,13668,739.70055200,2956057.85491038,0
1552888800000,3963.65000000,3981.88000000,3959.00000000,3978.38000000,2309.14750300,1552895999999,9171983.59669164,14565,1152.86053400,4579717.22426565,0
1552896000000,3978.48000000,3992.66000000,3970.00000000,3974.61000000,2276.28002400,1552903199999,9063283.57878179,14002,1200.07161500,4778179.60094343,0
1552903200000,3974.61000000,3983.45000000,3953.33000000,3971.00000000,2761.08056200,1552910399999,10959915.95845989,17145,1332.78334700,5291012.42275660,0
1552910400000,3971.00000000,3988.20000000,3967.42000000,3984.68000000,2464.11702200,1552917599999,9812570.25822289,15922,1192.67854000,4749186.90775132,0
1552917600000,3984.02000000,3985.20000000,3971.00000000,3978.86000000,1702.96891800,1552924799999,6775483.06287297,11595,1041.53750200,4144244.17671321,0
1552924800000,3978.87000000,3984.80000000,3973.01000000,3981.88000000,1388.31437000,1552931999999,5525571.70651742,10805,826.29577400,3288914.04252415,0
1552932000000,3981.88000000,3984.80000000,3969.62000000,3979.17000000,1120.17373500,1552939199999,4455612.62281979,9992,638.79072700,2540965.84456831,0
1552939200000,3979.89000000,3994.87000000,3979.02000000,3986.00000000,1030.01263300,1552946399999,4107986.19319045,9630,635.33405000,2534000.52270459,0
1552946400000,3986.00000000,3993.85000000,3982.04000000,3987.81000000,940.93455600,1552953599999,3753332.27707174,8437,530.81255000,2117416.06853181,0
1552953600000,3987.83000000,4002.99000000,3983.14000000,3993.00000000,1345.15568300,1552960799999,5373993.01183724,10803,864.59733800,3454201.25843347,0
1552960800000,3992.44000000,4001.79000000,3986.14000000,3987.45000000,1342.33605000,1552967999999,5363114.97139746,9617,716.13915500,2861066.99241411,0
1552968000000,3987.52000000,3991.99000000,3970.00000000,3983.09000000,1536.48726500,1552975199999,6115405.00980503,11221,710.66804900,2828861.03573300,0
1552975200000,3983.09000000,3989.50000000,3974.23000000,3981.93000000,1181.98869700,1552982399999,4707712.09786169,9299,586.79687100,2337417.22170564,0
1552982400000,3981.98000000,3996.09000000,3974.43000000,3994.77000000,1440.01053700,1552989599999,5736159.46349407,10147,855.93462800,3410031.81638941,0
1552989600000,3994.82000000,4002.98000000,3983.35000000,3986.16000000,2100.07069300,1552996799999,8384452.96120582,13363,1107.90333400,4423220.08240121,0
1552996800000,3987.37000000,3993.76000000,3980.00000000,3984.07000000,1984.12190700,1553003999999,7910548.89635568,14448,1008.46126400,4020900.50663577,0
1553004000000,3984.66000000,4015.70000000,3984.02000000,3997.65000000,3306.26840600,1553011199999,13220999.55792285,20894,1782.55043000,7128502.26362703,0
1553011200000,3997.93000000,4031.00000000,3994.00000000,4015.00000000,2470.49832400,1553018399999,9915156.31982824,17264,1431.46600900,5745756.52794124,0
1553018400000,4014.81000000,4022.08000000,3996.68000000,4006.62000000,1545.73636600,1553025599999,6198155.92625992,11916,790.13546300,3168284.58137597,0
1553025600000,4008.06000000,4013.29000000,3995.40000000,4004.93000000,869.82392500,1553032799999,3484474.16119941,9267,471.57901800,1889239.36667080,0
1553032800000,4006.09000000,4020.00000000,4003.75000000,4015.53000000,771.24396200,1553039999999,3093575.98546725,9155,419.39900600,1682379.05259691,0
1553040000000,4017.48000000,4031.53000000,3980.50000000,3990.21000000,2460.03817500,1553047199999,9843225.59729252,15281,1174.53394400,4701609.55631796,0
1553047200000,3990.29000000,3996.44000000,3984.61000000,3994.97000000,1293.82146100,1553054399999,5164706.66256218,10451,736.84469100,2941372.82809233,0
1553054400000,3994.21000000,4008.89000000,3989.00000000,4006.84000000,1170.68391500,1553061599999,4678336.62672936,10344,627.70402700,2508585.00400844,0
1553061600000,4005.81000000,4019.30000000,3995.56000000,4009.01000000,2074.93463400,1553068799999,8314707.80718547,14261,1008.39948300,4040806.14483743,0
1553068800000,4009.93000000,4019.01000000,3991.02000000,3991.08000000,1896.40019400,1553075999999,7599827.18798418,13260,893.61425100,3582221.05521014,0
1553076000000,3993.33000000,4021.32000000,3985.50000000,4010.90000000,2904.60864300,1553083199999,11637279.57639873,19308,1672.16525300,6700739.59673897,0
1553083200000,4010.91000000,4019.35000000,4004.00000000,4014.58000000,1881.04989900,1553090399999,7548729.35477380,14553,967.31809300,3882030.35507718,0
1553090400000,4014.51000000,4029.55000000,4005.94000000,4015.82000000,2137.54292400,1553097599999,8583084.36577419,18216,1166.74004400,4685314.24257955,0
1553097600000,4015.58000000,4040.89000000,4004.02000000,4011.79000000,3063.96854000,1553104799999,12319510.97128295,20833,1458.32637600,5862231.26198013,0
1553104800000,4012.29000000,4027.43000000,4011.47000000,4022.45000000,1429.31476200,1553111999999,5748101.70690236,11928,775.91410100,3120635.23118225,0
1553112000000,4023.92000000,4029.62000000,4018.00000000,4020.92000000,924.10316700,1553119199999,3718069.63350322,10411,481.76941400,1938554.08375213,0
1553119200000,4020.92000000,4050.00000000,4019.62000000,4043.04000000,2195.83394100,1553126399999,8864154.74287530,16190,1237.88460200,4997251.75772665,0
1553126400000,4043.04000000,4054.58000000,4024.33000000,4038.71000000,2230.59280000,1553133599999,9017627.78526872,16051,1165.04100400,4710429.69271134,0
1553133600000,4038.60000000,4046.62000000,4037.33000000,4041.06000000,1186.66106600,1553140799999,4796950.21349711,10369,605.36963200,2447188.44868170,0
1553140800000,4041.75000000,4042.62000000,4027.20000000,4030.43000000,1617.11174900,1553147999999,6523049.44507839,13243,884.70998300,3569064.43730481,0
1553148000000,4029.71000000,4051.75000000,4028.46000000,4046.79000000,1662.33352900,1553155199999,6717195.66340103,15187,938.18007800,3790805.80291107,0
1553155200000,4045.75000000,4047.51000000,4036.80000000,4040.00000000,1932.75056900,1553162399999,7813398.29852945,13864,963.59633000,3895218.79203903,0
1553162400000,4039.98000000,4057.88000000,4033.97000000,4047.78000000,2902.04598300,1553169599999,11737555.00125443,16527,1584.10514900,6406586.89053153,0
1553169600000,4044.62000000,4069.32000000,4008.71000000,4024.46000000,5249.99848000,1553176799999,21179972.53938006,29048,2688.18014100,10849559.22113649,0
1553176800000,4024.12000000,4024.98000000,3880.01000000,3968.66000000,12148.16163300,1553183999999,48157893.40215116,62768,6061.13842800,24022400.22264585,0
1553184000000,3968.25000000,3973.00000000,3942.23000000,3965.60000000,3170.68761500,1553191199999,12557855.80151572,21048,1748.41543300,6924734.73163521,0
1553191200000,3965.90000000,3981.29000000,3959.44000000,3979.42000000,1434.50651900,1553198399999,5695996.47989261,13353,794.49057100,3154939.21054944,0
1553198400000,3979.13000000,3987.65000000,3973.91000000,3983.64000000,1108.14986600,1553205599999,4412400.67869226,11702,575.26133900,2290652.14460409,0
1553205600000,3983.35000000,3996.00000000,3976.14000000,3980.64000000,1354.68231000,1553212799999,5400506.19979023,12940,695.73374900,2773814.79733230,0
1553212800000,3980.85000000,3990.83000000,3971.00000000,3987.34000000,1404.50220700,1553219999999,5596437.61856047,12402,627.55603000,2500625.32600533,0
1553220000000,3987.17000000,3994.89000000,3985.47000000,3986.51000000,1444.39894500,1553227199999,5761838.13631862,11595,674.88820900,2692359.25198902,0
1553227200000,3985.53000000,3988.78000000,3980.00000000,3987.71000000,1481.53533900,1553234399999,5901822.49130606,10872,792.05061400,3155113.68136946,0
1553234400000,3987.71000000,3988.51000000,3968.25000000,3978.59000000,2415.47443500,1553241599999,9612166.34143894,15307,1272.52501500,5063190.85885813,0
1553241600000,3979.16000000,3991.48000000,3977.33000000,3984.58000000,2095.60499500,1553248799999,8350386.63644470,15645,1149.81122600,4581803.30219705,0
1553248800000,3985.00000000,3990.77000000,3980.57000000,3987.11000000,1927.89105200,1553255999999,7685568.76874214,12728,1050.70514400,4188925.66227242,0
1553256000000,3987.13000000,4008.00000000,3983.01000000,3990.02000000,2608.09460900,1553263199999,10415188.87182630,17580,1447.03229400,5778197.33740516,0
1553263200000,3990.02000000,4004.57000000,3989.19000000,3993.31000000,2060.05104100,1553270399999,8233780.25988445,15265,1148.18663700,4589166.21229665,0
1553270400000,3993.29000000,4005.00000000,3980.23000000,3998.48000000,1778.80466800,1553277599999,7101347.58043405,13405,949.69538300,3792130.61630706,0
1553277600000,3998.40000000,4001.12000000,3992.66000000,3996.38000000,992.74338400,1553284799999,3968430.78505706,9790,524.68855000,2097473.06583030,0
1553284800000,3997.73000000,3997.73000000,3973.57000000,3988.96000000,1077.54116300,1553291999999,4297889.40896139,10349,546.29387300,2179271.67161114,0
1553292000000,3990.29000000,3994.99000000,3986.49000000,3986.93000000,735.96448000,1553299199999,2937086.91192552,8765,378.26160200,1509636.36451622,0
1553299200000,3987.89000000,3992.19000000,3978.01000000,3988.00000000,998.73530500,1553306399999,3979322.58780254,9586,597.66091200,2381243.42931186,0
1553306400000,3987.36000000,4009.00000000,3986.50000000,4004.34000000,1611.38323700,1553313599999,6444276.57537320,13331,999.92001000,3998927.21419356,0
1553313600000,4005.98000000,4006.48000000,3989.40000000,4002.40000000,1351.44839700,1553320799999,5405292.88765699,11617,717.81743200,2870988.98908045,0
1553320800000,4002.40000000,4018.83000000,4001.48000000,4005.00000000,1892.85055400,1553327999999,7593922.39644263,15110,1065.03724000,4272959.17731115,0
1553328000000,4005.67000000,4015.00000000,3998.02000000,4006.44000000,1774.61450700,1553335199999,7112490.33086656,13927,1041.93055600,4176097.27316553,0
1553335200000,4006.44000000,4011.09000000,3981.25000000,4001.36000000,1926.79768700,1553342399999,7699123.22655236,14299,913.10809900,3648852.25896239,0
1553342400000,4002.00000000,4006.23000000,3978.01000000,3989.19000000,2092.16784200,1553349599999,8353797.69996682,14976,1087.46792500,4342445.72324286,0
1553349600000,3989.19000000,4002.00000000,3981.50000000,4001.23000000,1713.98160300,1553356799999,6839482.32556932,13581,985.01995500,3931284.89558199,0
1553356800000,4001.50000000,4002.78000000,3988.96000000,3989.02000000,1344.43715300,1553363999999,5369844.60038728,11186,612.13159300,2444818.42926308,0
1553364000000,3989.04000000,3997.32000000,3987.86000000,3990.99000000,856.13415100,1553371199999,3417941.24454056,8751,410.50588600,1639008.24473736,0
1553371200000,3990.97000000,3998.88000000,3987.01000000,3994.50000000,737.13201000,1553378399999,2942921.88464056,7858,412.27387000,1646119.74508639,0
1553378400000,3995.27000000,4007.90000000,3993.01000000,4006.01000000,1002.92187200,1553385599999,4011404.10306489,8933,648.27125000,2593100.66031357,0
1553385600000,4006.01000000,4006.02000000,3992.71000000,3993.62000000,1260.24056600,1553392799999,5039716.73759889,9538,590.29013300,2360703.69885002,0
1553392800000,3993.62000000,3999.21000000,3976.39000000,3988.00000000,1386.69720800,1553399999999,5529110.38760605,10782,679.76955100,2710943.63693468,0
1553400000000,3988.00000000,3993.48000000,3979.92000000,3983.38000000,875.70453400,1553407199999,3492946.32657296,8126,430.86712600,1718678.73853565,0
1553407200000,3983.28000000,3989.99000000,3975.00000000,3981.61000000,1216.70771400,1553414399999,4845807.60515305,9456,584.22764200,2327076.39202887,0
1553414400000,3981.61000000,4001.60000000,3980.15000000,3993.31000000,1691.33244000,1553421599999,6748544.04921594,13077,853.48567900,3405927.43685258,0
1553421600000,3993.29000000,4003.97000000,3989.40000000,3992.42000000,1985.43991100,1553428799999,7934318.39406966,13308,1048.96638900,4192161.37821898,0
1553428800000,3991.86000000,3997.97000000,3983.29000000,3995.62000000,1493.27017100,1553435999999,5959946.57745729,11245,745.26229400,2974506.47721433,0
1553436000000,3996.00000000,3997.70000000,3986.91000000,3992.90000000,1172.15193300,1553443199999,4680764.96982658,10069,556.55376400,2222608.54082113,0
1553443200000,3992.90000000,3995.21000000,3984.88000000,3988.65000000,1603.22213600,1553450399999,6397691.64113755,12199,809.72436900,3231360.57486605,0
1553450400000,3988.48000000,3991.73000000,3980.00000000,3983.45000000,1213.32188400,1553457599999,4834509.40809249,9969,591.26533300,2356041.83508081,0
1553457600000,3983.44000000,3990.00000000,3950.00000000,3984.50000000,2270.07504300,1553464799999,9023645.82454858,14492,1118.73011700,4448046.54874912,0
1553464800000,3985.50000000,3995.38000000,3983.40000000,3992.18000000,1011.68710800,1553471999999,4037080.82567721,8826,608.22352800,2427177.11094323,0
1553472000000,3991.35000000,3996.00000000,3980.75000000,3995.00000000,1042.97641000,1553479199999,4160202.71183992,9543,572.67388100,2284501.48909167,0
1553479200000,3995.01000000,3999.30000000,3988.36000000,3996.63000000,1359.47746900,1553486399999,5431511.19977574,10374,658.39178500,2630571.42431750,0
1553486400000,3995.93000000,3998.58000000,3982.61000000,3991.46000000,3667.78204100,1553493599999,14632665.19191482,32459,1788.29800600,7134939.93151464,0
1553493600000,3991.46000000,3996.63000000,3986.00000000,3993.72000000,2376.91270000,1553500799999,9487910.29804260,16859,1231.60945700,4916688.85331100,0
1553500800000,3991.49000000,3999.00000000,3989.57000000,3993.52000000,1795.17707400,1553507999999,7171733.01882541,14233,940.99108200,3759467.72747814,0
1553508000000,3994.41000000,3995.96000000,3985.00000000,3986.39000000,1847.82022000,1553515199999,7371247.61933784,12876,1142.60121000,4558195.36315158,0
1553515200000,3987.20000000,3988.30000000,3968.75000000,3978.81000000,2676.80067000,1553522399999,10651415.03864297,18138,1470.18152300,5850230.30938945,0
1553522400000,3978.78000000,3986.84000000,3959.16000000,3962.92000000,2890.88773200,1553529599999,11497426.72182973,20086,1412.00135600,5616542.67758155,0
1553529600000,3962.92000000,3982.24000000,3956.14000000,3962.00000000,3786.69139500,1553536799999,15041115.21041544,22372,2023.99705500,8040017.70050856,0
1553536800000,3962.00000000,3968.56000000,3888.71000000,3922.22000000,6914.40824700,1553543999999,27132721.96002327,37588,3377.83878300,13258092.70060455,0
1553544000000,3922.22000000,3924.65000000,3891.14000000,3907.39000000,2909.49537200,1553551199999,11366914.36181582,18444,1440.28889400,5627016.48293088,0
1553551200000,3907.39000000,3946.82000000,3906.97000000,3936.12000000,1924.46088700,1553558399999,7562503.04266535,14767,991.76179500,3896863.50543595,0
1553558400000,3935.47000000,3958.98000000,3931.00000000,3941.49000000,1658.26972300,1553565599999,6534929.72785051,13014,973.80912000,3838369.68281841,0
1553565600000,3942.93000000,3950.00000000,3936.03000000,3937.26000000,1326.67083500,1553572799999,5232540.18166408,11583,755.13704300,2978473.77322026,0
1553572800000,3936.14000000,3944.63000000,3933.67000000,3933.71000000,1086.08331200,1553579999999,4279827.97270859,10463,619.57925500,2441495.08973281,0
1553580000000,3933.69000000,3937.96000000,3909.11000000,3925.98000000,2836.35358900,1553587199999,11128169.52207720,18052,1593.65132600,6253371.98180378,0
1553587200000,3925.98000000,3940.62000000,3923.95000000,3927.86000000,3486.19731100,1553594399999,13708906.54825863,17939,1791.79025500,7045756.91991945,0
1553594400000,3927.74000000,3937.55000000,3913.00000000,3918.06000000,3285.79277000,1553601599999,12903393.83010109,17259,1789.83612000,7028564.60248145,0
1553601600000,3919.35000000,3919.35000000,3894.00000000,3909.02000000,4307.79221300,1553608799999,16837895.32098036,23544,2125.21371500,8306800.09952070,0
1553608800000,3909.02000000,3946.36000000,3907.48000000,3942.01000000,3778.96684800,1553615999999,14849846.04581868,22032,2119.01246900,8327442.37159661,0
1553616000000,3943.30000000,3947.23000000,3930.00000000,3930.57000000,2891.08516600,1553623199999,11387655.70781066,19228,1599.02750800,6298172.47952063,0
1553623200000,3930.57000000,3946.00000000,3929.10000000,3933.02000000,1924.07811800,1553630399999,7572426.82313349,14497,1071.08494700,4215307.87567011,0
1553630400000,3933.59000000,3936.82000000,3924.95000000,3927.04000000,1221.80629000,1553637599999,4802919.45850005,11643,674.87828200,2653050.03239310,0
1553637600000,3927.04000000,3952.00000000,3927.00000000,3948.55000000,1546.44145200,1553644799999,6091559.85181211,13164,850.88516500,3351658.98322159,0
1553644800000,3948.77000000,3999.00000000,3936.15000000,3987.43000000,4050.27253200,1553651999999,16070393.07336882,25015,2356.95981800,9355932.03543820,0
1553652000000,3987.15000000,3995.00000000,3978.12000000,3991.59000000,2387.29598600,1553659199999,9523401.96167681,15650,1354.51717100,5403759.58712760,0
1553659200000,3991.59000000,4006.52000000,3985.18000000,4003.48000000,2229.83415700,1553666399999,8909585.55749293,15739,1350.70860200,5397439.89640498,0
1553666400000,4004.44000000,4006.52000000,3994.37000000,4000.00000000,2122.91112500,1553673599999,8488572.80637163,15633,1122.59649500,4489117.79258293,0
1553673600000,4000.00000000,4009.00000000,3986.35000000,3996.98000000,2976.34542600,1553680799999,11900036.64289298,20834,1489.19106000,5953967.55471428,0
1553680800000,3996.98000000,4040.36000000,3996.24000000,4033.22000000,4872.55283500,1553687999999,19592083.44989519,27609,3085.60729200,12405955.86565154,0
1553688000000,4033.25000000,4034.99000000,4013.00000000,4019.81000000,3130.62453500,1553695199999,12588248.61446962,19105,1631.91970000,6562214.23378696,0
1553695200000,4021.29000000,4026.51000000,4003.97000000,4021.49000000,2773.63838900,1553702399999,11141148.29493390,19276,1436.69385600,5771260.49624757,0
1553702400000,4021.50000000,4026.00000000,4008.79000000,4022.84000000,2142.31448400,1553709599999,8608440.16808389,17737,1147.51557200,4611443.84274830,0
1553709600000,4022.86000000,4028.00000000,4013.00000000,4020.12000000,1912.68900000,1553716799999,7691202.66209126,15605,1008.39998600,4055162.69995209,0
1553716800000,4019.99000000,4026.09000000,4015.00000000,4018.27000000,1620.74079500,1553723999999,6517230.98411855,15919,890.84992100,3582552.12468005,0
1553724000000,4019.40000000,4048.00000000,4017.00000000,4038.05000000,2145.33658800,1553731199999,8650913.80081792,16187,1089.59112800,4394390.63129103,0
1553731200000,4039.58000000,4039.70000000,4011.00000000,4028.58000000,2415.00409300,1553738399999,9724063.65723176,17569,1209.51490700,4870536.86994821,0
1553738400000,4028.58000000,4034.87000000,4009.00000000,4014.83000000,1604.81838400,1553745599999,6458130.60704074,13493,784.17255600,3155963.28955436,0
1553745600000,4015.93000000,4030.86000000,4002.00000000,4027.49000000,2073.12720800,1553752799999,8324273.91298664,14710,1173.08286600,4710574.98656937,0
1553752800000,4027.05000000,4031.17000000,4019.22000000,4025.91000000,2172.88420700,1553759999999,8747803.61039964,15395,1028.51009500,4140804.83578774,0
1553760000000,4025.98000000,4026.48000000,4013.01000000,4023.12000000,1668.82620200,1553767199999,6707902.65948248,12870,862.22699800,3465939.68736429,0
1553767200000,4023.23000000,4023.23000000,4005.19000000,4017.04000000,1753.02801900,1553774399999,7041481.48172227,12728,794.31377800,3190606.01356233,0
1553774400000,4016.57000000,4029.66000000,4012.01000000,4027.47000000,2135.93268900,1553781599999,8588626.01839666,14928,982.27569900,3949964.05155060,0
1553781600000,4027.47000000,4038.50000000,4020.14000000,4030.49000000,1902.54442700,1553788799999,7664038.16106601,14958,1021.26721400,4114413.18029359,0
1553788800000,4030.98000000,4032.99000000,4020.53000000,4024.70000000,1564.03077500,1553795999999,6298221.69508046,12661,796.94964100,3209479.44155475,0
1553796000000,4024.80000000,4030.00000000,4020.86000000,4024.89000000,1025.98921600,1553803199999,4130740.41261270,9590,567.15215500,2283507.62783722,0
1553803200000,4024.89000000,4029.00000000,4021.51000000,4023.20000000,896.89802000,1553810399999,3610258.93287265,9090,461.95788700,1859635.25359464,0
1553810400000,4023.20000000,4030.00000000,4019.93000000,4027.81000000,876.21063500,1553817599999,3526689.43095455,9068,430.40248000,1732561.53668407,0
1553817600000,4028.22000000,4044.65000000,4025.50000000,4029.56000000,2406.85002100,1553824799999,9708036.99759637,14918,1404.07408400,5663485.62285775,0
1553824800000,4028.94000000,4044.00000000,4028.94000000,4041.46000000,1575.89831400,1553831999999,6362427.28843916,11640,759.07865900,3064743.13708916,0
1553832000000,4041.99000000,4063.97000000,4025.63000000,4029.05000000,2816.32170700,1553839199999,11383302.59124212,18096,1587.51044800,6416958.94449158,0
1553839200000,4029.05000000,4067.49000000,4024.03000000,4057.63000000,2609.36697900,1553846399999,10560814.92543760,19512,1560.58584300,6316275.92638946,0
1553846400000,4056.59000000,4092.37000000,4042.00000000,4087.86000000,4092.57167300,1553853599999,16661674.93860832,25911,2378.38773200,9684934.61000768,0
1553853600000,4087.08000000,4123.71000000,4082.68000000,4123.43000000,5105.04800600,1553860799999,20931489.87535970,29432,2881.57979900,11815895.14719082,0
1553860800000,4120.18000000,4123.44000000,4078.20000000,4096.82000000,3912.91235800,1553867999999,16019766.14764608,24330,2095.81732800,8579938.76439271,0
1553868000000,4096.82000000,4096.93000000,4080.14000000,4087.21000000,1646.72389600,1553875199999,6734861.35812524,13538,839.55337900,3434159.43701581,0
1553875200000,4087.14000000,4097.16000000,4068.00000000,4091.71000000,1534.16499400,1553882399999,6273070.40677578,12273,783.56818200,3204779.59666529,0
1553882400000,4091.63000000,4108.00000000,4084.66000000,4085.00000000,1852.78373000,1553889599999,7590645.19107641,12618,1070.06830600,4383913.57432159,0
1553889600000,4085.00000000,4094.56000000,4079.60000000,4092.63000000,1284.32243500,1553896799999,5247589.46507500,10161,700.73144400,2863141.66678147,0
1553896800000,4092.63000000,4108.85000000,4089.90000000,4103.25000000,1247.25333100,1553903999999,5112143.40112302,11397,739.55436800,3031393.84519987,0
1553904000000,4104.24000000,4140.00000000,4097.20000000,4121.63000000,2601.55030000,1553911199999,10722030.20687858,18963,1417.24363400,5840916.23679060,0
1553911200000,4122.42000000,4127.89000000,4090.70000000,4093.46000000,2564.66965700,1553918399999,10536446.32820304,20376,1361.30837800,5593334.69789649,0
1553918400000,4094.45000000,4103.75000000,4052.00000000,4103.58000000,3366.15148000,1553925599999,13724828.00501207,24640,1752.13530500,7146255.96026843,0
1553925600000,4103.58000000,4108.58000000,4087.76000000,4097.95000000,1087.25426500,1553932799999,4454720.16731056,10193,543.27976100,2225979.57095708,0
1553932800000,4097.94000000,4098.00000000,4084.74000000,4087.76000000,1184.39561500,1553939999999,4846555.58978121,11625,583.23393400,2386881.75168290,0
1553940000000,4087.76000000,4094.87000000,4074.00000000,4093.38000000,1697.45270900,1553947199999,6933853.79094688,12893,913.08683000,3729921.45012048,0
1553947200000,4093.40000000,4096.91000000,4080.41000000,4087.14000000,1384.67817700,1553954399999,5662415.69714748,11795,778.74483300,3184694.09859444,0
1553954400000,4087.32000000,4090.90000000,4071.00000000,4077.88000000,1306.89452200,1553961599999,5337759.28716446,11187,655.39165200,2677113.57164288,0
1553961600000,4076.33000000,4088.95000000,4057.07000000,4079.17000000,1985.84100400,1553968799999,8096706.13348922,14765,1066.74421000,4349415.90490056,0
1553968800000,4080.00000000,4092.00000000,4079.16000000,4087.45000000,819.20261600,1553975999999,3348367.32813635,8502,438.27018100,1791491.92636259,0
1553976000000,4086.22000000,4099.45000000,4085.86000000,4096.10000000,675.13974600,1553983199999,2763160.27479755,7876,385.02827100,1575864.98420446,0
1553983200000,4096.08000000,4107.74000000,4088.84000000,4106.97000000,836.06251000,1553990399999,3426992.77295661,9648,427.68178600,1753166.85086844,0
1553990400000,4106.99000000,4116.12000000,4092.00000000,4095.99000000,1153.25551400,1553997599999,4732025.21493805,10610,598.65334400,2456276.82331837,0
1553997600000,4095.77000000,4097.91000000,4082.57000000,4096.41000000,1023.98847100,1554004799999,4189339.37272665,9230,511.29719200,2092193.40211490,0
1554004800000,4096.99000000,4108.18000000,4089.49000000,4096.84000000,1174.25430800,1554011999999,4811311.94227391,10476,536.46636600,2198196.40346634,0
1554012000000,4096.10000000,4097.22000000,4084.61000000,4085.03000000,940.88055500,1554019199999,3849922.62575079,9162,347.84829600,1423130.91903470,0
1554019200000,4085.38000000,4099.01000000,4085.00000000,4094.98000000,985.22399500,1554026399999,4034174.10161992,10025,511.05665100,2092582.43431801,0
1554026400000,4093.97000000,4116.12000000,4090.13000000,4111.59000000,1416.68420100,1554033599999,5816166.66772289,12888,676.15031800,2776199.91470736,0
1554033600000,4111.59000000,4113.46000000,4097.24000000,4107.23000000,1829.00053200,1554040799999,7508517.97244401,13654,960.66041900,3943872.06362158,0
1554040800000,4108.29000000,4111.95000000,4095.64000000,4097.00000000,1272.95915500,1554047999999,5228528.89278483,10971,701.47758200,2881289.55450680,0
1554048000000,4097.00000000,4107.90000000,4096.00000000,4100.82000000,1083.26179700,1554055199999,4443556.84882318,10290,597.70671300,2451955.99715517,0
1554055200000,4100.82000000,4109.41000000,4097.73000000,4106.17000000,1108.90526300,1554062399999,4550039.86626176,10073,581.65925000,2386606.02463289,0
1554062400000,4106.18000000,4112.00000000,4099.20000000,4103.77000000,808.25379500,1554069599999,3319216.40990661,8599,382.60176300,1571287.13573083,0
1554069600000,4103.77000000,4109.50000000,4098.37000000,4103.95000000,728.41984700,1554076799999,2989347.21176415,8068,419.07948400,1719878.49852031,0
1554076800000,4102.44000000,4140.95000000,4067.00000000,4116.95000000,4710.25804700,1554083999999,19369942.95891972,27368,2340.58393900,9629008.64743685,0
1554084000000,4117.57000000,4139.00000000,4114.10000000,4129.90000000,3087.16239300,1554091199999,12728925.95021200,19909,1581.68921800,6522490.70034763,0
1554091200000,4129.90000000,4138.00000000,4121.00000000,4134.85000000,1308.75184800,1554098399999,5406508.36998637,11826,658.39378000,2720034.64941478,0
1554098400000,4134.85000000,4144.04000000,4123.50000000,4128.85000000,2238.88635400,1554105599999,9257503.70162979,15933,1145.61535100,4737087.09319725,0
1554105600000,4128.85000000,4138.16000000,4111.12000000,4134.14000000,1756.77613900,1554112799999,7253617.33632627,13751,916.77294500,3785776.47945487,0
1554112800000,4134.12000000,4135.19000000,4122.55000000,4128.69000000,2037.24931100,1554119999999,8412229.72686629,14112,922.25627000,3808460.57734470,0
1554120000000,4128.68000000,4149.03000000,4126.86000000,4149.02000000,1930.48623600,1554127199999,7989100.11659639,14028,1076.87836800,4456462.98617780,0
1554127200000,4149.03000000,4158.70000000,4134.00000000,4145.07000000,2894.73055400,1554134399999,12000430.71648342,19685,1435.65052700,5953042.92955155,0
1554134400000,4145.01000000,4156.00000000,4138.66000000,4144.98000000,2010.50029400,1554141599999,8339950.11296604,14960,980.98427100,4069786.87212685,0
1554141600000,4144.98000000,4146.88000000,4133.00000000,4137.45000000,1401.29353000,1554148799999,5800597.46398186,12145,675.63884000,2797071.36285750,0
1554148800000,4138.38000000,4147.71000000,4133.80000000,4145.06000000,957.19862700,1554155999999,3961347.20224399,10164,528.96275100,2189213.82152251,0
1554156000000,4145.06000000,4154.97000000,4142.23000000,4144.56000000,1173.77430800,1554163199999,4868084.49167678,10387,651.86306000,2703523.83384173,0
1554163200000,4144.54000000,4165.00000000,4140.54000000,4159.20000000,1940.48443500,1554170399999,8059275.31359837,14140,1034.76976100,4298529.79199226,0
1554170400000,4158.41000000,4186.00000000,4158.35000000,4179.40000000,3510.15801900,1554177599999,14659040.35155778,23232,2216.39795200,9256759.72802637,0
1554177600000,4178.98000000,4841.44000000,4174.98000000,4625.84000000,33631.91009400,1554184799999,153631401.80173497,157717,17500.58909600,79769439.63054008,0
1554184800000,4623.74000000,4700.02000000,4585.44000000,4646.03000000,15471.14813800,1554191999999,71780498.31318530,83027,7918.45192100,36750415.84449658,0
1554192000000,4647.01000000,4775.00000000,4645.00000000,4745.38000000,9499.89840700,1554199199999,44619415.53304947,53797,5315.77241500,24963298.46391381,0
1554199200000,4745.00000000,4756.86000000,4703.00000000,4722.27000000,6344.03738800,1554206399999,29988700.80971213,38133,3276.91592500,15488754.29451138,0
1554206400000,4722.45000000,4777.82000000,4721.18000000,4764.24000000,6327.57888100,1554213599999,30062553.94610161,43589,3411.62108400,16210015.53807144,0
1554213600000,4764.24000000,4768.17000000,4618.00000000,4733.85000000,7276.39118200,1554220799999,34205654.14749366,50886,3683.62413300,17319093.62378505,0
1554220800000,4733.85000000,4736.00000000,4665.00000000,4691.16000000,4326.13298200,1554227999999,20344990.50714821,34670,2120.89034800,9973911.57363578,0
1554228000000,4691.19000000,4746.81000000,4690.89000000,4729.00000000,2737.86150900,1554235199999,12904436.27943285,24396,1451.50183700,6841996.98913825,0
1554235200000,4726.97000000,4790.00000000,4710.00000000,4748.82000000,6233.58167500,1554242399999,29691495.45834952,36609,3415.08281100,16267966.37163765,0
1554242400000,4747.21000000,4897.99000000,4747.21000000,4857.29000000,8084.45655300,1554249599999,39071264.29614282,48937,4380.52440100,21160586.96565436,0
1554249600000,4857.19000000,4950.00000000,4849.00000000,4935.43000000,11675.41683300,1554256799999,57336667.54365225,68855,5894.30286200,28958199.03894486,0
1554256800000,4934.64000000,5034.99000000,4929.36000000,5000.56000000,11611.18969700,1554263999999,57919668.78548926,66806,5905.26268600,29457959.75423823,0
1554264000000,5000.56000000,5002.67000000,4753.50000000,4900.53000000,12166.66957100,1554271199999,59473341.55296093,72082,6146.37229300,30035498.38425401,0
1554271200000,4902.17000000,4957.33000000,4885.01000000,4930.00000000,4635.24158100,1554278399999,22828842.81095655,33288,2329.33670800,11472121.70160577,0
1554278400000,4929.97000000,4935.58000000,4893.85000000,4930.96000000,3570.02778600,1554285599999,17536826.48580379,30459,1931.53538900,9488001.17967213,0
1554285600000,4930.41000000,4942.87000000,4898.17000000,4920.39000000,3082.60006100,1554292799999,15166767.77119408,26537,1671.46282400,8223894.05640010,0
1554292800000,4920.39000000,5004.07000000,4919.00000000,4994.19000000,6169.10997000,1554299999999,30609424.04970741,43352,3438.65524600,17066149.54152690,0
1554300000000,4993.36000000,4996.17000000,4936.26000000,4960.19000000,4934.03813800,1554307199999,24506383.69404310,33417,2644.15728100,13135166.09790435,0
1554307200000,4961.95000000,5132.00000000,4960.21000000,5080.72000000,13418.69330800,1554314399999,67984011.97161516,81978,7052.83532400,35723070.93349051,0
1554314400000,5080.72000000,5150.19000000,5071.53000000,5108.57000000,6538.57765900,1554321599999,33425707.26262028,47449,3403.62203700,17402731.41701829,0
1554321600000,5105.50000000,5275.01000000,5102.49000000,5139.56000000,11837.17103300,1554328799999,61596875.58997307,75182,5840.15238300,30401018.17636905,0
1554328800000,5139.58000000,5204.01000000,4760.00000000,4932.60000000,20251.39010600,1554335999999,100516453.39986841,112614,9717.88972800,48290611.79349004,0
1554336000000,4932.59000000,5039.08000000,4880.00000000,4960.19000000,7740.45693100,1554343199999,38471808.36599514,47679,3954.05635800,19656769.67079489,0
1554343200000,4960.19000000,5003.96000000,4906.50000000,4936.72000000,4581.41868000,1554350399999,22776814.79081022,37163,2272.96448000,11301630.03193058,0
1554350400000,4936.25000000,5017.80000000,4917.94000000,4990.98000000,3643.90458700,1554357599999,18151856.17118132,29966,1937.48009500,9651209.40690020,0
1554357600000,4991.00000000,5034.11000000,4988.62000000,5013.00000000,3628.87091400,1554364799999,18173752.30991706,31587,1760.29312900,8816504.89883311,0
1554364800000,5013.35000000,5030.00000000,4960.00000000,4992.31000000,4020.31071300,1554371999999,20100138.89151379,30475,2069.69767200,10350092.40833699,0
1554372000000,4992.31000000,4993.83000000,4894.99000000,4971.96000000,5869.17917800,1554379199999,29036233.22349585,36968,2991.31942700,14797226.10952369,0
1554379200000,4971.87000000,5000.00000000,4958.46000000,4987.94000000,3846.11513900,1554386399999,19169591.01699079,26425,2136.76687800,10651849.05933913,0
1554386400000,4989.33000000,5015.00000000,4926.00000000,4978.04000000,4444.23344900,1554393599999,22131292.75321013,32391,2407.53828700,11993989.88480768,0
1554393600000,4979.39000000,4982.15000000,4860.00000000,4869.24000000,6948.13849200,1554400799999,34182474.78921118,45882,3343.15690600,16453618.38262833,0
1554400800000,4871.39000000,4872.45000000,4803.23000000,4813.73000000,7513.23789900,1554407999999,36373285.85795604,41982,3739.58977300,18105386.52115678,0
1554408000000,4813.73000000,4927.48000000,4777.00000000,4915.09000000,6102.97063900,1554415199999,29561510.75040249,35141,3197.79198200,15499934.59132342,0
1554415200000,4919.28000000,4927.99000000,4855.88000000,4898.66000000,2715.41754700,1554422399999,13282573.08834031,23482,1392.65336700,6812353.82557702,0
1554422400000,4898.64000000,4954.06000000,4896.82000000,4908.71000000,2903.72275300,1554429599999,14309476.29656675,24423,1468.22722400,7235640.05910927,0
1554429600000,4908.72000000,4924.75000000,4880.62000000,4892.05000000,2211.37385100,1554436799999,10845608.86518146,18764,1060.85701900,5203800.28033252,0
1554436800000,4890.18000000,5000.00000000,4890.18000000,4976.91000000,5650.42174400,1554443999999,28029402.57205765,41654,2997.50137200,14870726.81964126,0
1554444000000,4976.33000000,4981.48000000,4931.70000000,4944.33000000,3217.55483500,1554451199999,15947401.77260701,25587,1664.27625500,8249625.09665134,0
1554451200000,4944.33000000,4977.00000000,4941.43000000,4946.01000000,2238.65918700,1554458399999,11096882.70948466,20966,1106.50395900,5485456.99000996,0
1554458400000,4946.02000000,4998.99000000,4935.00000000,4985.53000000,3553.97524600,1554465599999,17666620.13321440,25254,2052.99590900,10206161.67945363,0
1554465600000,4985.46000000,5028.22000000,4952.02000000,4981.20000000,6112.14666700,1554472799999,30532533.09234848,33852,3429.80303700,17137214.89673640,0
1554472800000,4981.20000000,4999.99000000,4941.00000000,4966.50000000,3825.29387700,1554479999999,19012340.25581498,26563,1904.75245400,9468431.84677863,0
1554480000000,4966.50000000,5015.00000000,4955.00000000,5004.74000000,2632.79549200,1554487199999,13136406.58489610,22336,1495.09449600,7460840.84139358,0
1554487200000,5004.73000000,5027.10000000,4977.31000000,4978.62000000,2922.47798000,1554494399999,14612746.29975546,20132,1651.18135500,8257718.54421229,0
1554494400000,4979.61000000,5020.00000000,4956.27000000,4978.75000000,2654.40059000,1554501599999,13242797.58909151,18219,1433.39724000,7154556.75170173,0
1554501600000,4981.25000000,5016.00000000,4965.50000000,5004.95000000,1845.73058400,1554508799999,9228614.53994816,14625,971.04591700,4856144.40389582,0
1554508800000,5004.96000000,5004.98000000,4965.00000000,4987.80000000,1703.41400400,1554515999999,8495813.70857435,15736,836.56249500,4173008.57339508,0
1554516000000,4987.88000000,5005.06000000,4974.75000000,4992.55000000,2134.16035300,1554523199999,10657048.40500005,15671,1106.17261000,5524491.46086648,0
1554523200000,4992.55000000,5008.72000000,4987.51000000,4999.08000000,1306.51717200,1554530399999,6531774.78711195,13024,753.35229300,3766170.47026214,0
1554530400000,4999.69000000,5000.99000000,4980.45000000,4984.45000000,1520.11770400,1554537599999,7586773.42263486,12954,881.98055300,4401819.09002040,0
1554537600000,4984.45000000,4985.66000000,4950.02000000,4964.94000000,2326.98869500,1554544799999,11563974.43112749,18741,1137.93548300,5656295.72806508,0
1554544800000,4964.00000000,4986.61000000,4963.28000000,4978.25000000,1259.66765500,1554551999999,6269047.57410355,12277,685.69114900,3412690.43570988,0
1554552000000,4977.25000000,5015.00000000,4975.00000000,4991.09000000,2503.84697200,1554559199999,12517577.85700932,17542,1460.83110600,7304739.44309124,0
1554559200000,4991.74000000,5098.00000000,4982.00000000,5092.15000000,5331.74383400,1554566399999,26828094.77053035,32022,2981.71845300,15003715.97712370,0
1554566400000,5092.16000000,5205.00000000,5078.00000000,5119.24000000,10322.58134900,1554573599999,52990878.60419853,59181,5343.53926500,27443190.44284911,0
1554573600000,5119.23000000,5175.09000000,5114.08000000,5140.00000000,3246.85438100,1554580799999,16714447.57886189,22801,1805.42426800,9294850.03131220,0
1554580800000,5138.98000000,5152.97000000,4928.59000000,5014.77000000,7696.99195100,1554587999999,38632485.26620891,43897,3460.10938700,17378177.49795729,0
1554588000000,5015.43000000,5070.00000000,5012.59000000,5043.89000000,2417.95824300,1554595199999,12175495.20777063,17391,1342.70480700,6760041.73852533,0
1554595200000,5042.07000000,5062.74000000,5026.00000000,5044.11000000,1599.30490000,1554602399999,8065923.14544837,15764,705.47839700,3558593.07133442,0
1554602400000,5044.10000000,5149.44000000,5042.29000000,5120.00000000,3786.97109100,1554609599999,19350509.99724209,27045,2121.90395000,10843202.63961292,0
1554609600000,5120.57000000,5149.98000000,5090.37000000,5098.00000000,2699.86639800,1554616799999,13849082.40465617,21518,1422.24621300,7296882.44816084,0
1554616800000,5097.99000000,5160.00000000,5081.70000000,5136.61000000,2413.25558000,1554623999999,12374747.66633683,20891,1283.71026700,6584077.42151500,0
1554624000000,5136.61000000,5175.00000000,5120.00000000,5130.15000000,2729.49244900,1554631199999,14045957.66694530,21791,1427.16899300,7344672.67230936,0
1554631200000,5130.11000000,5149.00000000,5093.88000000,5115.04000000,2434.99096300,1554638399999,12478395.74115047,18591,1250.49643800,6409499.15146618,0
1554638400000,5114.25000000,5160.00000000,5113.89000000,5158.04000000,2176.56068500,1554645599999,11184557.27382518,16476,1018.83462200,5235403.74327225,0
1554645600000,5158.04000000,5164.97000000,5097.44000000,5120.61000000,2694.92859900,1554652799999,13832520.84121333,20669,1308.78884100,6718019.01894431,0
1554652800000,5118.68000000,5134.33000000,5050.00000000,5123.86000000,4673.10503600,1554659999999,23812794.63978130,31707,2335.54885400,11907112.96254592,0
1554660000000,5123.86000000,5155.00000000,5100.91000000,5121.16000000,2265.81424100,1554667199999,11616891.29371235,17753,1288.47207100,6606759.75648476,0
1554667200000,5121.27000000,5155.02000000,5097.76000000,5136.88000000,2971.01752700,1554674399999,15243377.57900474,21392,1532.58789100,7865350.87049837,0
1554674400000,5136.84000000,5234.00000000,5120.00000000,5170.27000000,7170.17933500,1554681599999,37061992.32258793,40487,3809.37629500,19699736.80099220,0
1554681600000,5170.27000000,5305.00000000,5152.59000000,5247.34000000,8027.66621900,1554688799999,42085986.40878228,46047,4132.28465200,21663404.57005045,0
1554688800000,5246.59000000,5301.44000000,5185.45000000,5198.97000000,5993.16967100,1554695999999,31486463.65404534,36731,2800.22551400,14715194.57653993,0
1554696000000,5199.45000000,5269.89000000,5197.35000000,5250.74000000,2853.24094400,1554703199999,14952708.71125107,23181,1641.94418700,8606492.30717462,0
1554703200000,5250.74000000,5252.91000000,5160.00000000,5207.91000000,3360.90366200,1554710399999,17485140.87430943,27456,1541.22472900,8019298.04908033,0
1554710400000,5206.45000000,5218.15000000,5131.45000000,5216.77000000,3385.52802500,1554717599999,17535809.68746287,25747,1756.25413100,9097601.27557065,0
1554717600000,5217.43000000,5218.35000000,5045.00000000,5046.16000000,6263.90046500,1554724799999,32053016.70074661,43196,2831.98315400,14496037.25930142,0
1554724800000,5046.16000000,5168.00000000,5039.00000000,5127.29000000,4980.23819500,1554731999999,25453957.14604919,31778,2643.28335100,13510679.09075530,0
1554732000000,5126.54000000,5199.08000000,5116.60000000,5191.31000000,3648.81547300,1554739199999,18871297.84082327,27701,1909.69046000,9879022.91316145,0
1554739200000,5190.09000000,5208.00000000,5134.26000000,5157.66000000,3307.54256600,1554746399999,17081671.22987917,26010,1444.89364300,7463445.19029542,0
1554746400000,5156.94000000,5189.30000000,5145.00000000,5155.05000000,2197.65113500,1554753599999,11352529.24056299,18992,1075.90002300,5558524.48530197,0
1554753600000,5154.99000000,5230.00000000,5148.89000000,5224.47000000,2895.64286900,1554760799999,15058617.96937480,21173,1684.91097600,8763505.12587210,0
1554760800000,5224.43000000,5255.00000000,5180.09000000,5236.90000000,3264.13155800,1554767999999,17069878.30427978,22816,1839.57058200,9623263.50428155,0
1554768000000,5238.38000000,5238.40000000,5162.95000000,5176.01000000,3400.30914600,1554775199999,17669850.90290942,23070,1718.41024500,8931043.54885418,0
1554775200000,5177.84000000,5210.00000000,5135.33000000,5158.64000000,2515.43414800,1554782399999,13026350.93108033,20029,1219.70288400,6318305.49558767,0
1554782400000,5158.64000000,5182.53000000,5076.68000000,5143.33000000,4831.55819800,1554789599999,24812688.79225818,32341,2291.81127600,11773867.04488353,0
1554789600000,5142.07000000,5177.20000000,5136.54000000,5147.97000000,2647.48452200,1554796799999,13650695.83316596,20883,1388.28170300,7157712.30722248,0
1554796800000,5148.45000000,5168.95000000,5108.90000000,5123.88000000,3710.43842000,1554803999999,19063048.48429384,24704,1884.89093900,9685500.07655021,0
1554804000000,5123.23000000,5162.90000000,5085.75000000,5153.36000000,4349.48507500,1554811199999,22302967.95192397,26543,2172.34419400,11146495.07004050,0
1554811200000,5152.94000000,5185.00000000,5138.00000000,5152.77000000,3300.96636700,1554818399999,17038237.46603087,24027,1605.55969400,8288021.61439153,0
1554818400000,5152.80000000,5178.92000000,5135.00000000,5155.52000000,2393.68902100,1554825599999,12332979.36423374,20561,1222.54862500,6300094.90423070,0
1554825600000,5155.52000000,5188.94000000,5155.00000000,5162.81000000,1961.09770000,1554832799999,10145992.34394388,18165,1017.22989600,5263277.19180428,0
1554832800000,5162.85000000,5179.47000000,5156.02000000,5165.80000000,1253.47637800,1554839999999,6478400.10624767,13714,572.75238200,2960565.92625361,0
1554840000000,5165.84000000,5194.12000000,5156.00000000,5172.99000000,1546.98339900,1554847199999,8007628.59966919,13394,831.21860400,4302432.42430036,0
1554847200000,5172.97000000,5173.47000000,5121.00000000,5150.00000000,2156.08993700,1554854399999,11104786.54061646,15950,1042.25567300,5368976.15319721,0
1554854400000,5150.00000000,5200.00000000,5135.00000000,5189.85000000,2791.52795500,1554861599999,14439826.21119916,19561,1518.93873200,7861970.56650510,0
1554861600000,5187.96000000,5191.74000000,5168.04000000,5173.54000000,1366.59402400,1554868799999,7081589.23824395,13130,731.36934100,3790046.18134922,0
1554868800000,5172.83000000,5220.12000000,5171.57000000,5213.77000000,2188.50339600,1554875999999,11373818.20067204,16052,1343.77974600,6984667.35106211,0
1554876000000,5213.76000000,5228.08000000,5193.97000000,5199.97000000,2168.96191800,1554883199999,11303247.70803656,17044,1175.43282600,6126510.65677068,0
1554883200000,5200.00000000,5218.00000000,5196.00000000,5208.79000000,1250.60178300,1554890399999,6510357.15440189,11761,670.13670900,3488608.98142434,0
1554890400000,5210.31000000,5219.00000000,5189.00000000,5197.40000000,2191.06572700,1554897599999,11405575.11210457,15965,917.68997500,4776818.07235800,0
1554897600000,5197.01000000,5246.39000000,5195.33000000,5231.85000000,2977.73386000,1554904799999,15560438.97831154,22272,1656.73465500,8658402.86405836,0
1554904800000,5231.85000000,5246.00000000,5212.04000000,5245.06000000,2075.15584300,1554911999999,10849368.99755050,14913,961.81575700,5029098.30600536,0
1554912000000,5245.50000000,5278.99000000,5221.39000000,5252.73000000,3239.97820300,1554919199999,16992735.14349831,18511,1971.60942200,10342097.44328376,0
1554919200000,5252.73000000,5422.00000000,5252.73000000,5363.83000000,9988.66801800,1554926399999,53457676.49068652,49197,5866.01216400,31385648.35735710,0
1554926400000,5362.83000000,5382.74000000,5180.89000000,5272.00000000,8017.29626500,1554933599999,42294941.66354702,45886,3593.17544000,18950409.56220119,0
1554933600000,5272.00000000,5310.00000000,5248.96000000,5308.25000000,1817.53347900,1554940799999,9600459.61380324,16675,862.92618200,4558323.36997269,0
1554940800000,5307.86000000,5332.67000000,5266.60000000,5275.28000000,2754.93664300,1554947999999,14594038.37148097,20474,1284.46463300,6806062.15079564,0
1554948000000,5277.18000000,5279.45000000,5100.00000000,5143.49000000,7153.07999200,1554955199999,37132339.11346203,47277,3179.71453600,16510946.50446722,0
1554955200000,5143.50000000,5191.64000000,5105.00000000,5182.67000000,4353.22308500,1554962399999,22462814.46072123,30314,2210.51776300,11407938.02225136,0
1554962400000,5182.09000000,5193.89000000,5156.88000000,5158.01000000,1996.20227700,1554969599999,10338127.37634035,17582,883.17511900,4573183.77404582,0
1554969600000,5158.31000000,5179.54000000,4988.00000000,5055.61000000,6880.64193100,1554976799999,35083937.62172266,43757,3049.02571800,15565430.59693365,0
1554976800000,5054.42000000,5078.74000000,4927.00000000,5001.91000000,11284.10411400,1554983999999,56482496.40796244,63972,5610.91982900,28101857.29226488,0
1554984000000,5001.01000000,5035.89000000,4970.00000000,4986.50000000,5030.24977900,1554991199999,25182688.64709184,32427,2591.26173200,12973605.75674666,0
1554991200000,4986.23000000,5028.78000000,4961.01000000,4994.28000000,3928.07701000,1554998399999,19652806.89599813,29398,1930.24731000,9657533.82428679,0
1554998400000,4994.32000000,5042.66000000,4970.00000000,5036.80000000,3824.00482100,1555005599999,19151542.65660578,27163,2237.07009300,11205941.62451031,0
1555005600000,5037.01000000,5069.97000000,5020.00000000,5043.82000000,3184.40770500,1555012799999,16059219.42030014,23267,1540.19351300,7768124.81842415,0
1555012800000,5043.82000000,5048.71000000,4984.10000000,4992.46000000,2215.54147900,1555019999999,11118464.58129095,17330,1064.97630600,5346765.02156009,0
1555020000000,4991.43000000,5040.00000000,4961.47000000,5017.37000000,2092.13185000,1555027199999,10478430.30452140,16343,1049.54585700,5257172.30224261,0
1555027200000,5017.37000000,5023.99000000,4861.22000000,4916.36000000,5608.49945300,1555034399999,27701515.87636158,32608,2445.72795000,12081953.54000978,0
1555034400000,4918.75000000,4990.00000000,4911.08000000,4984.88000000,3433.40187000,1555041599999,16992428.62531177,20868,1909.31359800,9448326.06441667,0
1555041600000,4984.88000000,5009.45000000,4961.53000000,4983.49000000,2124.94077700,1555048799999,10593854.77023087,15616,1088.30021600,5426645.78059030,0
1555048800000,4983.00000000,5006.00000000,4970.00000000,4991.93000000,2057.77349500,1555055999999,10269810.67367854,16586,1218.79370700,6083399.51951930,0
1555056000000,4991.54000000,5004.97000000,4959.00000000,4995.41000000,2239.93239600,1555063199999,11156583.96945555,17446,1217.66323300,6065083.73634916,0
1555063200000,4994.71000000,5069.97000000,4982.00000000,5041.36000000,5007.80373400,1555070399999,25218541.31533010,31152,2553.63064400,12852415.43455012,0
1555070400000,5041.36000000,5055.00000000,5012.49000000,5025.00000000,2783.35493300,1555077599999,14028074.46891371,18562,1391.65215700,7014909.76402159,0
1555077600000,5025.18000000,5049.58000000,5015.84000000,5037.45000000,2517.55385200,1555084799999,12676270.70794601,18094,1316.23263600,6627757.02460218,0
1555084800000,5037.45000000,5080.58000000,5032.51000000,5041.98000000,2867.64009900,1555091999999,14496727.72790487,19496,1425.29982300,7206807.80928308,0
1555092000000,5042.42000000,5056.01000000,5022.41000000,5031.79000000,1686.60997700,1555099199999,8500783.54437203,11328,838.88526000,4228542.40083078,0
1555099200000,5031.77000000,5047.09000000,5002.94000000,5041.00000000,1695.38905200,1555106399999,8516691.40582603,13619,792.76619400,3982998.99277394,0
1555106400000,5041.00000000,5068.99000000,5031.26000000,5048.01000000,1253.77897600,1555113599999,6334477.99398104,10661,701.32511500,3542978.21194126,0
1555113600000,5047.00000000,5057.77000000,5030.01000000,5055.09000000,930.79134300,1555120799999,4695589.96457390,9610,420.26566500,2119723.14815417,0
1555120800000,5055.02000000,5099.00000000,5052.80000000,5079.66000000,2195.97548400,1555127999999,11152544.67012426,13899,1152.40531100,5853390.27879495,0
1555128000000,5080.00000000,5090.00000000,5068.26000000,5087.74000000,1336.21909700,1555135199999,6786828.86712384,12264,681.16263000,3459953.84931163,0
1555135200000,5086.68000000,5088.04000000,5054.81000000,5063.45000000,1466.28514000,1555142399999,7439752.96282949,11968,681.41926600,3456977.82992142,0
1555142400000,5063.45000000,5068.93000000,5034.11000000,5048.59000000,1904.42154600,1555149599999,9615082.34206458,13743,907.03224700,4579967.41790707,0
1555149600000,5048.98000000,5057.59000000,5004.00000000,5018.92000000,2519.32308600,1555156799999,12649356.26175442,18235,1198.38256000,6017513.66010295,0
1555156800000,5019.43000000,5042.82000000,5013.20000000,5040.85000000,1243.25582700,1555163999999,6257811.62543255,9883,721.07943500,3629920.55105563,0
1555164000000,5040.05000000,5078.70000000,5037.00000000,5051.65000000,1617.36775400,1555171199999,8183439.04575963,13325,897.82655900,4543372.67444302,0
1555171200000,5051.71000000,5073.19000000,5034.94000000,5067.76000000,1317.98889500,1555178399999,6656336.35634460,10078,715.48480100,3614207.08039579,0
1555178400000,5068.99000000,5070.00000000,5047.00000000,5048.49000000,751.82279900,1555185599999,3804992.65504435,8008,353.65383900,1790196.33956558,0
1555185600000,5048.49000000,5066.37000000,5015.70000000,5050.00000000,1255.54336200,1555192799999,6329920.16498623,10317,613.73859100,3094675.43574904,0
1555192800000,5049.94000000,5065.17000000,5028.39000000,5045.22000000,753.46246900,1555199999999,3804329.52857721,7344,349.60235500,1765395.65680090,0
1555200000000,5047.45000000,5067.74000000,5042.67000000,5053.66000000,950.59010700,1555207199999,4807559.60234431,7288,613.18251700,3101541.33678827,0
1555207200000,5055.16000000,5062.90000000,5022.26000000,5032.80000000,1328.45825700,1555214399999,6696255.86668419,10478,746.16659900,3761192.87755144,0
1555214400000,5034.60000000,5040.58000000,5000.00000000,5024.88000000,1920.68090700,1555221599999,9635549.74529113,11727,902.01387000,4527895.70255498,0
1555221600000,5025.80000000,5040.58000000,5003.62000000,5034.14000000,1319.18482800,1555228799999,6621684.15239592,9216,772.56702600,3878952.30893439,0
1555228800000,5034.08000000,5050.00000000,5029.00000000,5047.42000000,1289.73777500,1555235999999,6498612.10915717,9408,756.42572500,3811802.23475139,0
1555236000000,5048.79000000,5055.00000000,5038.13000000,5044.99000000,1367.18686000,1555243199999,6899345.39241505,9347,859.44740700,4337629.52111719,0
1555243200000,5046.98000000,5063.98000000,5034.45000000,5055.65000000,1141.39176900,1555250399999,5764659.09127107,9319,571.78867500,2887920.98232689,0
1555250400000,5055.65000000,5064.00000000,5045.00000000,5062.34000000,1416.23984500,1555257599999,7157345.82099423,9663,610.76772200,3087398.99971286,0
1555257600000,5062.34000000,5084.99000000,5055.54000000,5066.98000000,1453.89144400,1555264799999,7370900.68127907,10253,717.41155100,3637002.82138044,0
1555264800000,5066.98000000,5087.76000000,5062.00000000,5066.43000000,966.82742000,1555271999999,4906508.51057004,9047,500.51555000,2540306.37561293,0
1555272000000,5066.43000000,5087.15000000,5061.79000000,5082.64000000,1028.74689800,1555279199999,5220099.85419225,9000,533.89086300,2708847.55758391,0
1555279200000,5080.06000000,5152.99000000,5080.00000000,5131.30000000,4098.67162900,1555286399999,21016409.60050688,26954,2459.73416200,12613454.30936312,0
1555286400000,5131.28000000,5167.38000000,5125.89000000,5154.52000000,2047.83642800,1555293599999,10543626.55597699,15341,1133.47290200,5835848.50416611,0
1555293600000,5154.84000000,5162.47000000,5130.86000000,5136.88000000,1391.69344600,1555300799999,7160633.52649586,10298,611.79324400,3147979.31160161,0
1555300800000,5136.89000000,5166.08000000,5136.89000000,5145.19000000,1330.70145700,1555307999999,6853077.34549582,10536,730.66801500,3763273.77768098,0
1555308000000,5145.21000000,5154.62000000,5113.00000000,5136.99000000,1587.44533900,1555315199999,8155066.79461533,13044,722.60892900,3713037.61477715,0
1555315200000,5137.00000000,5140.79000000,5121.07000000,5139.78000000,1546.01052800,1555322399999,7934972.05102779,11481,913.29331600,4687688.96468761,0
1555322400000,5139.78000000,5140.26000000,5091.00000000,5104.33000000,2324.40830700,1555329599999,11885378.85374268,15826,1079.94698300,5522815.57903509,0
1555329600000,5103.35000000,5125.00000000,5085.00000000,5116.50000000,1698.05646500,1555336799999,8676702.91782428,12412,805.55397700,4117000.09214178,0
1555336800000,5117.00000000,5144.66000000,5106.69000000,5134.94000000,2661.79128800,1555343999999,13650752.24591491,21754,1351.22927500,6929522.89497950,0
1555344000000,5133.82000000,5140.00000000,4983.00000000,5047.25000000,5687.24920500,1555351199999,28786909.56191690,35187,2532.89618800,12828894.78209379,0
1555351200000,5047.25000000,5063.33000000,4993.17000000,5005.84000000,3565.35915000,1555358399999,17922961.54042871,21981,1604.31202500,8070932.56996529,0
1555358400000,5006.83000000,5043.09000000,4950.00000000,5025.68000000,3852.34317500,1555365599999,19241940.09991136,25160,1855.55489500,9275686.56971163,0
1555365600000,5026.17000000,5054.22000000,5024.14000000,5024.95000000,1364.29679300,1555372799999,6875530.44812647,11924,828.92265300,4177485.34000355,0
1555372800000,5024.95000000,5054.91000000,5014.97000000,5040.06000000,1202.74959900,1555379999999,6060871.28646405,12011,627.99769900,3164380.41090480,0
1555380000000,5042.17000000,5053.17000000,5029.37000000,5044.49000000,904.19323600,1555387199999,4557821.00715721,10353,478.85554600,2414125.77803007,0
1555387200000,5043.05000000,5084.51000000,5042.11000000,5069.92000000,1374.39905100,1555394399999,6951604.62708064,11457,696.05701600,3520999.11875390,0
1555394400000,5071.23000000,5071.89000000,5055.00000000,5066.00000000,1043.89490500,1555401599999,5286289.39881581,9196,503.24188500,2548635.71425966,0
1555401600000,5066.00000000,5078.46000000,5060.43000000,5071.00000000,1500.19633100,1555408799999,7606111.54954701,10316,782.76937900,3969044.10383399,0
1555408800000,5072.10000000,5072.10000000,5038.68000000,5054.58000000,1931.69654600,1555415999999,9760710.33293079,11799,1026.67657900,5187807.34025172,0
1555416000000,5053.49000000,5063.90000000,5025.00000000,5028.39000000,1876.05747000,1555423199999,9453590.41348469,13407,888.76232000,4479246.25045368,0
1555423200000,5029.68000000,5090.86000000,5003.94000000,5069.12000000,3310.03230500,1555430399999,16699511.85128034,19108,1757.91736200,8871337.67972469,0
1555430400000,5070.48000000,5197.72000000,5060.00000000,5176.93000000,4967.75360100,1555437599999,25526731.96108275,28701,2832.95838500,14552981.65093403,0
1555437600000,5176.12000000,5189.42000000,5141.01000000,5158.14000000,3226.74062900,1555444799999,16669168.93294960,18967,1798.71253100,9292178.71455485,0
1555444800000,5157.00000000,5186.97000000,5144.20000000,5176.09000000,1517.35156400,1555451999999,7834458.97447695,11810,790.49265700,4081809.09817744,0
1555452000000,5176.09000000,5188.00000000,5155.11000000,5173.72000000,1387.16425600,1555459199999,7174781.37689372,11425,620.19240900,3208071.65611480,0
1555459200000,5173.72000000,5230.40000000,5156.55000000,5186.77000000,3316.00960600,1555466399999,17230441.14667192,23177,1774.92892000,9224168.03727167,0
1555466400000,5186.77000000,5206.32000000,5169.58000000,5200.55000000,1657.42120200,1555473599999,8602095.51878708,14170,945.08126400,4906036.85402915,0
1555473600000,5200.57000000,5208.34000000,5176.00000000,5191.09000000,1255.14619000,1555480799999,6517898.32454966,12804,607.54590500,3155431.30676293,0
1555480800000,5190.30000000,5197.54000000,5168.00000000,5186.03000000,1502.36437900,1555487999999,7788424.25235156,13584,776.54654200,4026412.13902499,0
1555488000000,5186.66000000,5192.60000000,5159.53000000,5181.21000000,1882.02832500,1555495199999,9738507.21580018,14994,989.95763800,5123257.15672179,0
1555495200000,5181.21000000,5228.20000000,5167.00000000,5217.56000000,3193.22378800,1555502399999,16591463.75851576,18392,1915.86501700,9954539.71207081,0
1555502400000,5217.56000000,5228.81000000,5146.80000000,5185.00000000,3248.55267200,1555509599999,16825924.62500915,22573,1457.73977300,7552328.88275297,0
1555509600000,5184.84000000,5203.43000000,5167.01000000,5182.91000000,1745.92360800,1555516799999,9049165.64015143,13942,988.03947100,5121555.53676612,0
1555516800000,5183.00000000,5213.29000000,5171.11000000,5203.41000000,1518.10348500,1555523999999,7884580.75520902,12765,796.92003100,4140120.65280528,0
1555524000000,5203.41000000,5210.89000000,5180.74000000,5210.49000000,1431.22286700,1555531199999,7438288.33331583,11452,728.40424200,3786041.97282527,0
1555531200000,5210.48000000,5222.46000000,5190.00000000,5212.00000000,1274.38259400,1555538399999,6635169.65830382,11924,624.58591500,3252474.81819329,0
1555538400000,5211.00000000,5216.92000000,5182.05000000,5202.82000000,1283.15741800,1555545599999,6670386.28955096,9713,566.91700600,2947800.82710497,0
1555545600000,5202.41000000,5255.00000000,5198.80000000,5240.08000000,2295.82940900,1555552799999,12008558.50807425,18323,1370.91569300,7171590.12461768,0
1555552800000,5240.99000000,5255.00000000,5226.00000000,5248.12000000,2131.23937500,1555559999999,11168046.77210666,14905,1087.25209800,5697682.65428946,0
1555560000000,5249.99000000,5273.00000000,5236.84000000,5244.00000000,2190.41682600,1555567199999,11505046.27480911,15718,1189.18905300,6246863.71281874,0
1555567200000,5244.00000000,5256.66000000,5232.10000000,5248.60000000,1307.46658100,1555574399999,6861537.10830396,12160,715.56563400,3755465.37073824,0
1555574400000,5248.60000000,5250.00000000,5208.21000000,5235.27000000,1972.26772700,1555581599999,10312987.94244704,13477,1004.82022800,5254506.36072081,0
1555581600000,5237.40000000,5240.71000000,5199.37000000,5218.02000000,1863.72132900,1555588799999,9728309.00342880,12715,985.18655100,5143524.81991063,0
1555588800000,5218.82000000,5249.04000000,5215.26000000,5239.98000000,1477.99424100,1555595999999,7732910.01333074,11641,770.83692000,4032808.51190070,0
1555596000000,5239.96000000,5265.38000000,5216.00000000,5234.34000000,2375.61663800,1555603199999,12431293.48868162,16441,1148.84885200,6012576.24726448,0
1555603200000,5231.55000000,5271.00000000,5207.14000000,5241.76000000,2474.97926200,1555610399999,12978089.97017798,16925,1412.43367800,7408445.93452594,0
1555610400000,5241.14000000,5287.00000000,5239.02000000,5264.38000000,1724.64616600,1555617599999,9073711.36151530,13561,989.14740800,5204954.02346973,0
1555617600000,5262.73000000,5287.00000000,5257.43000000,5271.00000000,1433.40379600,1555624799999,7559494.74393151,10680,767.52668100,4048172.80047803,0
1555624800000,5270.98000000,5281.38000000,5226.00000000,5258.44000000,1371.65765100,1555631999999,7213144.67839417,10564,663.13013600,3487537.98257681,0
1555632000000,5258.44000000,5260.00000000,5182.02000000,5194.51000000,2522.32712100,1555639199999,13173728.17225793,17101,1087.42157700,5680628.40852690,0
1555639200000,5194.02000000,5219.45000000,5175.00000000,5213.04000000,2318.16911200,1555646399999,12058145.13340151,16679,1108.15521300,5765367.52812786,0
1555646400000,5213.02000000,5222.94000000,5200.46000000,5216.97000000,1027.85208000,1555653599999,5360195.73222025,9433,484.89803300,2528737.43456826,0
1555653600000,5215.75000000,5232.68000000,5212.00000000,5230.96000000,1319.73127300,1555660799999,6897051.11081341,11234,710.21057400,3711863.33755041,0
1555660800000,5230.96000000,5246.89000000,5211.11000000,5237.36000000,1930.79037000,1555667999999,10095018.71638962,14014,1135.99356200,5939596.17589269,0
1555668000000,5239.04000000,5255.00000000,5221.00000000,5236.32000000,2156.18649800,1555675199999,11297949.26410978,14701,1155.41533300,6054784.51319316,0
1555675200000,5237.74000000,5245.16000000,5212.39000000,5235.09000000,2509.67890400,1555682399999,13121215.06587659,14839,1198.39230000,6266464.67655521,0
1555682400000,5235.00000000,5267.00000000,5220.00000000,5259.69000000,2755.12755500,1555689599999,14448247.09389144,17164,1687.10407200,8847011.97619526,0
1555689600000,5261.00000000,5320.00000000,5232.94000000,5252.96000000,4300.43320800,1555696799999,22671704.13085602,27087,2307.93608300,12170147.24463103,0
1555696800000,5252.80000000,5278.88000000,5240.61000000,5272.12000000,1443.84697400,1555703999999,7594463.70830687,12644,848.15180900,4461200.40216193,0
1555704000000,5270.64000000,5277.15000000,5220.90000000,5247.09000000,1390.00126900,1555711199999,7298623.12284205,12627,679.10204500,3567041.71834263,0
1555711200000,5247.95000000,5271.88000000,5226.46000000,5258.68000000,937.09195900,1555718399999,4920968.38709829,10625,486.90274300,2556857.70931810,0
1555718400000,5258.68000000,5286.53000000,5250.59000000,5276.33000000,972.80358400,1555725599999,5122198.54653631,10925,533.21086500,2807986.32741271,0
1555725600000,5276.33000000,5295.00000000,5261.30000000,5276.97000000,1535.46418200,1555732799999,8102091.52546893,13429,857.18119600,4523638.60077473,0
1555732800000,5276.57000000,5309.59000000,5268.00000000,5297.99000000,1340.13456700,1555739999999,7087505.03463732,12000,724.99456300,3835129.67668416,0
1555740000000,5296.38000000,5310.00000000,5287.40000000,5305.79000000,1422.62164500,1555747199999,7539230.55431774,11390,794.16467100,4209244.29574785,0
1555747200000,5305.09000000,5333.42000000,5287.00000000,5290.73000000,2741.39435600,1555754399999,14544446.88982279,15786,1163.45094600,6173356.86940828,0
1555754400000,5291.26000000,5292.39000000,5268.00000000,5282.76000000,1973.91931700,1555761599999,10425087.51840191,15603,898.37266200,4744296.21980014,0
1555761600000,5282.99000000,5300.00000000,5281.74000000,5290.03000000,1219.94697800,1555768799999,6454724.95785777,11643,704.75163000,3729029.24293514,0
1555768800000,5290.32000000,5312.88000000,5272.06000000,5289.36000000,1622.13857800,1555775999999,8581877.35420866,13582,888.49172200,4701866.33825309,0
1555776000000,5289.95000000,5307.68000000,5279.01000000,5279.97000000,1381.69776000,1555783199999,7314790.31215605,12854,690.30655800,3655037.27663137,0
1555783200000,5279.98000000,5301.81000000,5279.31000000,5295.29000000,839.00991300,1555790399999,4438236.09176483,9996,440.59211200,2330514.07260212,0
1555790400000,5294.99000000,5306.00000000,5230.10000000,5256.16000000,1929.13760800,1555797599999,10167358.24150349,15748,815.23395700,4299556.97613883,0
1555797600000,5251.34000000,5299.37000000,5251.32000000,5291.73000000,2190.63978600,1555804799999,11566113.12656854,14124,1518.52138000,8019887.01379103,0
1555804800000,5292.91000000,5314.35000000,5285.02000000,5297.39000000,1323.28806700,1555811999999,7012765.83661261,11829,764.11692700,4049942.93808119,0
1555812000000,5299.20000000,5313.54000000,5293.36000000,5302.87000000,1057.58005100,1555819199999,5611134.91222928,10454,550.17195500,2919201.27988930,0
1555819200000,5303.00000000,5303.00000000,5276.00000000,5278.13000000,1628.58318000,1555826399999,8616479.70889050,14734,818.92537700,4333596.87015042,0
1555826400000,5278.61000000,5304.77000000,5275.94000000,5281.01000000,1765.47105900,1555833599999,9342452.28608610,14902,734.79463300,3888099.63417853,0
1555833600000,5281.01000000,5286.90000000,5188.04000000,5208.33000000,5796.45053400,1555840799999,30383367.30474315,38887,2618.32635900,13724233.48972118,0
1555840800000,5206.68000000,5237.13000000,5182.50000000,5219.99000000,3298.16582900,1555847999999,17209530.81426708,25097,1846.51556200,9636183.79515681,0
1555848000000,5217.50000000,5233.13000000,5165.00000000,5225.77000000,3285.01516500,1555855199999,17098841.90703843,25203,1760.06358700,9162227.24830368,0
1555855200000,5225.77000000,5243.14000000,5213.72000000,5239.42000000,1744.98985900,1555862399999,9122359.68889500,16053,963.16793200,5035097.55752477,0
1555862400000,5239.40000000,5243.97000000,5209.80000000,5226.17000000,1386.25716800,1555869599999,7248350.90573128,14013,778.58484700,4071383.69798948,0
1555869600000,5226.14000000,5233.17000000,5190.00000000,5218.37000000,1699.80179800,1555876799999,8853533.70677137,14648,921.89941800,4801747.45426446,0
1555876800000,5218.44000000,5247.00000000,5194.45000000,5233.16000000,1223.83857900,1555883999999,6392694.91579126,11989,667.56544500,3487452.01635187,0
1555884000000,5233.25000000,5273.13000000,5221.90000000,5256.14000000,1340.12965000,1555891199999,7038419.16363130,12685,723.63897400,3800704.83206759,0
1555891200000,5257.41000000,5268.94000000,5223.00000000,5230.43000000,1479.83356500,1555898399999,7763142.57928282,12520,596.55410200,3131913.22696912,0
1555898400000,5228.32000000,5247.81000000,5208.35000000,5217.20000000,1734.36293100,1555905599999,9069923.16715617,15097,814.10512900,4257526.88982919,0
1555905600000,5218.32000000,5250.86000000,5218.00000000,5234.74000000,1714.98494800,1555912799999,8980785.82295979,15453,910.50799100,4767944.73542637,0
1555912800000,5234.74000000,5255.00000000,5225.25000000,5242.31000000,1172.29130900,1555919999999,6145601.96362400,12200,712.37371400,3734427.67077260,0
1555920000000,5243.65000000,5271.16000000,5240.00000000,5265.87000000,1747.13526100,1555927199999,9183279.79269701,15910,1036.80897000,5449854.57270637,0
1555927200000,5266.40000000,5294.72000000,5257.07000000,5275.00000000,2330.78816300,1555934399999,12304765.75088386,17193,1323.26219900,6986090.77489761,0
1555934400000,5275.00000000,5295.00000000,5266.52000000,5269.14000000,1239.88655000,1555941599999,6545627.18257955,12650,640.97745200,3384183.78045493,0
1555941600000,5267.51000000,5348.39000000,5261.00000000,5279.69000000,5098.85961100,1555948799999,27011087.39168337,27343,2922.38672800,15480588.90168364,0
1555948800000,5280.58000000,5335.00000000,5250.90000000,5333.15000000,3327.23039900,1555955999999,17587863.60863803,20950,1708.63261500,9037169.11228230,0
1555956000000,5333.17000000,5400.00000000,5323.00000000,5354.67000000,6224.31863600,1555963199999,33321098.68289232,32146,3563.45385600,19083179.85801158,0
1555963200000,5354.69000000,5398.00000000,5330.00000000,5355.50000000,1967.91141500,1555970399999,10534392.81778136,15686,920.06110500,4926126.82314644,0
1555970400000,5357.87000000,5380.00000000,5343.60000000,5357.14000000,1526.24952100,1555977599999,8184634.21081785,13213,678.88099000,3640355.93704334,0
1555977600000,5357.14000000,5365.76000000,5332.41000000,5355.49000000,1283.07998500,1555984799999,6865550.05530526,11641,557.01412000,2980748.05395103,0
1555984800000,5355.11000000,5437.77000000,5355.11000000,5414.50000000,3745.31875700,1555991999999,20212649.09535211,21762,1980.54709200,10688250.88244933,0
1555992000000,5414.50000000,5600.00000000,5413.14000000,5507.00000000,10839.43847300,1555999199999,59661825.95071118,58462,5720.31848300,31483639.11190743,0
1555999200000,5507.00000000,5528.10000000,5485.00000000,5508.44000000,2589.90369600,1556006399999,14263773.55236126,19173,1355.90184400,7468349.92149254,0
1556006400000,5508.42000000,5547.83000000,5462.00000000,5501.35000000,3507.70611200,1556013599999,19326536.16499520,23874,1914.74176000,10552863.02176445,0
1556013600000,5501.00000000,5523.31000000,5496.80000000,5513.97000000,2176.96278000,1556020799999,11997645.46206084,17901,1086.97119200,5991063.13256699,0
1556020800000,5513.97000000,5562.03000000,5510.05000000,5538.19000000,2792.43185700,1556027999999,15463037.91698926,23336,1412.53290300,7822187.11910146,0
1556028000000,5538.19000000,5559.74000000,5505.10000000,5536.31000000,2534.04882300,1556035199999,14040120.80707163,20709,1183.14915600,6556501.04192943,0
1556035200000,5536.31000000,5589.00000000,5515.76000000,5552.97000000,3128.95709300,1556042399999,17373947.73098146,22100,1679.88817500,9329273.65571584,0
1556042400000,5553.00000000,5583.83000000,5550.00000000,5568.08000000,2264.89406100,1556049599999,12610672.44845645,17943,1170.64262400,6518522.39359953,0
1556049600000,5568.50000000,5568.86000000,5523.99000000,5539.34000000,1917.78766200,1556056799999,10639625.77489972,17519,966.60419500,5362628.13521817,0
1556056800000,5539.32000000,5544.31000000,5465.01000000,5493.31000000,4481.57461800,1556063999999,24698676.89852974,28143,2231.70292500,12300744.88789598,0
1556064000000,5490.91000000,5523.98000000,5430.60000000,5497.75000000,5854.71496000,1556071199999,32118749.51262491,32216,2899.48146500,15908093.02458814,0
1556071200000,5497.75000000,5549.40000000,5490.00000000,5531.32000000,2432.56172400,1556078399999,13433449.79005821,18123,1231.41660800,6801704.94570589,0
1556078400000,5531.32000000,5574.87000000,5525.00000000,5567.13000000,2688.95047200,1556085599999,14935048.47527542,20408,1434.25336100,7966922.69085875,0
1556085600000,5565.90000000,5582.20000000,5370.00000000,5421.59000000,8243.40115400,1556092799999,45221294.56613483,51090,3770.02674900,20705104.77604993,0
1556092800000,5420.61000000,5457.82000000,5391.00000000,5426.04000000,6643.32059600,1556099999999,36073966.22952402,38178,3230.99408700,17543546.66183422,0
1556100000000,5426.05000000,5442.78000000,5333.35000000,5385.09000000,5540.50164600,1556107199999,29873940.47969013,38962,2741.83741100,14785856.43918566,0
1556107200000,5385.63000000,5433.11000000,5381.49000000,5396.87000000,2882.30893300,1556114399999,15604344.29833922,26861,1428.13161500,7731783.72328635,0
1556114400000,5396.18000000,5449.90000000,5385.00000000,5425.25000000,2575.28229900,1556121599999,13973804.79975748,23668,1287.16387500,6984561.40094378,0
1556121600000,5425.00000000,5439.98000000,5377.02000000,5384.79000000,3578.71030800,1556128799999,19331902.42752709,29595,1521.31385200,8218811.54703963,0
1556128800000,5384.79000000,5413.69000000,5340.10000000,5399.75000000,4687.44165800,1556135999999,25188459.41062766,30592,2349.08447500,12625307.75025884,0
1556136000000,5400.00000000,5418.92000000,5380.00000000,5399.00000000,1739.04570800,1556143199999,9397656.87388502,15709,868.90563600,4695720.23645199,0
1556143200000,5399.23000000,5419.00000000,5386.09000000,5415.00000000,1357.91295500,1556150399999,7340636.07239838,14197,638.57938600,3452425.30163883,0
1556150400000,5415.00000000,5437.46000000,5405.36000000,5430.01000000,1686.49598000,1556157599999,9149847.67290944,20011,840.51841800,4560435.07263722,0
1556157600000,5430.69000000,5433.31000000,5388.40000000,5413.88000000,2255.95940800,1556164799999,12198404.82754656,17460,904.08133300,4889081.44194295,0
1556164800000,5413.14000000,5428.61000000,5387.33000000,5406.04000000,1892.85423500,1556171999999,10231120.47755022,14207,790.73842700,4275737.24948533,0
1556172000000,5406.42000000,5410.00000000,5368.00000000,5406.00000000,2456.43025800,1556179199999,13235540.73114745,17044,1004.26279800,5412354.45821568,0
1556179200000,5406.00000000,5410.50000000,5350.07000000,5399.00000000,2638.52871100,1556186399999,14228389.19438446,19449,1058.16893700,5706579.19724875,0
1556186400000,5399.00000000,5443.17000000,5398.99000000,5441.79000000,3924.97431200,1556193599999,21271287.18370022,25057,2134.06097400,11565652.08017215,0
1556193600000,5441.81000000,5446.44000000,5420.00000000,5433.47000000,2124.86742200,1556200799999,11541686.26751308,15878,971.99155400,5279736.77044177,0
1556200800000,5434.89000000,5439.94000000,5404.36000000,5432.00000000,3312.45011300,1556207999999,17967443.82539059,24110,1232.30288500,6684279.26452492,0
1556208000000,5432.00000000,5481.53000000,5425.94000000,5471.73000000,3736.24217600,1556215199999,20388493.31546712,26961,1479.80823600,8076905.98980453,0
1556215200000,5471.20000000,5491.84000000,5461.00000000,5468.38000000,1584.47265100,1556222399999,8676068.60668162,14563,768.70739600,4209936.33017809,0
1556222400000,5469.00000000,5482.14000000,5375.00000000,5387.91000000,3624.83967500,1556229599999,19695244.12384305,22943,1172.05689800,6372891.59674027,0
1556229600000,5387.91000000,5388.10000000,5102.00000000,5219.90000000,20397.97500700,1556236799999,106508039.38852643,113406,9044.47410900,47190335.96650596,0
1556236800000,5220.47000000,5326.29000000,5161.62000000,5310.01000000,7807.69401800,1556243999999,41002360.15536638,46032,3778.72864400,19853125.93773675,0
1556244000000,5310.01000000,5510.00000000,5294.50000000,5344.39000000,9494.42020500,1556251199999,51201667.06915617,54149,4881.19484700,26348760.74729230,0
1556251200000,5342.90000000,5387.92000000,5305.62000000,5324.43000000,3637.88108700,1556258399999,19434855.61649224,26624,1667.51492300,8907138.18716070,0
1556258400000,5324.87000000,5333.31000000,5271.00000000,5293.36000000,3639.94559200,1556265599999,19278707.77492956,28569,1671.91269700,8854781.27575954,0
1556265600000,5292.16000000,5323.35000000,5288.99000000,5314.31000000,2851.41474400,1556272799999,15126084.77066701,20318,1426.59370100,7569274.00335918,0
1556272800000,5314.30000000,5341.46000000,5291.23000000,5332.67000000,3723.12722300,1556279999999,19823265.12952594,24071,2044.69571900,10888533.92802891,0
1556280000000,5333.30000000,5339.55000000,5295.66000000,5302.11000000,2866.96240300,1556287199999,15245008.87137367,19888,1529.20594200,8132650.72534117,0
1556287200000,5301.36000000,5317.62000000,5274.00000000,5285.07000000,3330.53967800,1556294399999,17644590.97365152,26205,1712.83878200,9074942.45959765,0
1556294400000,5285.17000000,5288.37000000,5195.89000000,5264.59000000,5218.57472300,1556301599999,27380752.95518941,33381,2785.05285700,14612746.24803701,0
1556301600000,5264.59000000,5283.60000000,5232.61000000,5260.61000000,2172.27827900,1556308799999,11432922.67781510,17994,1210.35276800,6371026.98474359,0
1556308800000,5260.46000000,5304.00000000,5257.48000000,5295.05000000,2253.04422200,1556315999999,11909136.18190165,18399,1295.84235800,6850210.90659936,0
1556316000000,5294.02000000,5340.00000000,5280.00000000,5314.10000000,1916.41233900,1556323199999,10180353.47531715,17553,1072.78505900,5699841.05291091,0
1556323200000,5315.00000000,5326.12000000,5290.61000000,5300.22000000,1325.46656300,1556330399999,7035502.01628117,14287,701.35091800,3722856.36815610,0
1556330400000,5299.51000000,5311.97000000,5287.00000000,5288.27000000,1082.21013800,1556337599999,5735622.59551877,12241,548.14312600,2905318.86716771,0
1556337600000,5287.50000000,5309.95000000,5261.29000000,5309.78000000,1638.89603300,1556344799999,8661196.63233215,13801,782.13840700,4134559.22430071,0
1556344800000,5309.78000000,5325.59000000,5302.68000000,5323.00000000,1262.23938100,1556351999999,6707455.41864898,12217,657.56241400,3494427.21611604,0
1556352000000,5322.98000000,5323.08000000,5272.01000000,5279.00000000,1545.12783500,1556359199999,8180309.60395679,13176,772.57856100,4090941.53402785,0
1556359200000,5279.00000000,5299.60000000,5270.00000000,5277.51000000,1510.43434000,1556366399999,7978824.76832820,12248,779.18674600,4116158.64130523,0
1556366400000,5277.54000000,5285.98000000,5257.67000000,5279.40000000,1057.48176700,1556373599999,5576860.30084903,11735,545.92207800,2879206.78790991,0
1556373600000,5278.70000000,5309.67000000,5275.01000000,5282.54000000,1070.85422100,1556380799999,5665220.03553340,11306,599.41601300,3171231.87418844,0
1556380800000,5282.64000000,5320.00000000,5282.54000000,5319.35000000,1484.27673600,1556387999999,7873261.63424394,12961,739.97760500,3926346.47300903,0
1556388000000,5319.35000000,5342.34000000,5297.80000000,5328.90000000,1732.04974400,1556395199999,9217023.92055425,12802,957.82314300,5097867.89011694,0
1556395200000,5328.90000000,5342.50000000,5314.26000000,5328.08000000,906.91875800,1556402399999,4831378.87052249,9644,474.57209100,2528537.59048846,0
1556402400000,5328.08000000,5334.98000000,5286.06000000,5295.69000000,806.94141900,1556409599999,4287060.62497522,9315,359.55595400,1910799.43173973,0
1556409600000,5295.69000000,5319.78000000,5293.54000000,5305.00000000,704.70215900,1556416799999,3740157.50100812,7950,346.93318300,1841464.60043521,0
1556416800000,5305.56000000,5310.00000000,5280.00000000,5305.91000000,1094.02834400,1556423999999,5792063.78998529,9693,535.25678100,2833980.80423834,0
1556424000000,5306.57000000,5313.55000000,5289.23000000,5310.00000000,976.32180500,1556431199999,5173763.31878212,8161,381.36892200,2021145.32784114,0
1556431200000,5311.16000000,5321.54000000,5298.09000000,5319.37000000,720.78970400,1556438399999,3829492.17955281,8098,341.70318200,1815671.42970605,0
1556438400000,5319.37000000,5326.58000000,5306.37000000,5315.47000000,1013.68823600,1556445599999,5390673.43635317,9407,413.34407400,2197701.16585013,0
1556445600000,5313.82000000,5340.00000000,5310.40000000,5334.77000000,1375.71857400,1556452799999,7325995.69398767,11129,793.31831100,4225549.98165522,0
1556452800000,5334.76000000,5336.91000000,5282.69000000,5287.60000000,1745.43480900,1556459999999,9271637.90791850,15060,784.01385200,4166199.96949409,0
1556460000000,5287.60000000,5336.00000000,5282.58000000,5333.68000000,1911.10234800,1556467199999,10147918.30008011,14720,1085.47833200,5764648.76161042,0
1556467200000,5333.68000000,5334.42000000,5307.20000000,5319.63000000,1119.69372200,1556474399999,5959137.43950318,10643,539.88386000,2873394.63958629,0
1556474400000,5318.70000000,5321.03000000,5259.48000000,5290.00000000,1879.12438500,1556481599999,9950517.34494862,14801,882.96102500,4675663.86221378,0
1556481600000,5291.17000000,5309.00000000,5262.30000000,5285.10000000,1031.33638100,1556488799999,5455319.87793634,9409,551.53421300,2917674.49281644,0
1556488800000,5286.00000000,5316.80000000,5281.81000000,5307.52000000,799.49340200,1556495999999,4240410.58418483,8659,504.97799000,2678452.90376680,0
1556496000000,5309.81000000,5327.97000000,5297.33000000,5319.56000000,952.95069400,1556503199999,5064924.91242824,10724,472.52397400,2511794.74152490,0
1556503200000,5318.10000000,5327.00000000,5310.30000000,5318.75000000,680.38120800,1556510399999,3618842.41052719,9440,330.24235300,1756522.66903115,0
1556510400000,5318.31000000,5332.00000000,5311.46000000,5318.37000000,1108.66032100,1556517599999,5899647.15490135,12276,514.78798500,2739634.48575133,0
1556517600000,5318.37000000,5323.99000000,5299.58000000,5301.46000000,978.37473900,1556524799999,5198023.61872685,10385,523.85651000,2783510.90297415,0
1556524800000,5301.45000000,5310.09000000,5272.99000000,5299.91000000,1753.97937500,1556531999999,9296130.24313825,14014,730.26048200,3870020.61015768,0
1556532000000,5298.14000000,5299.92000000,5241.00000000,5279.41000000,2775.87003400,1556539199999,14635045.41358211,20040,1425.51177300,7514169.98261915,0
1556539200000,5279.41000000,5279.41000000,5178.80000000,5243.90000000,4260.48239300,1556546399999,22309717.39127488,31264,2113.18925100,11065966.79970761,0
1556546400000,5243.92000000,5274.99000000,5228.84000000,5231.96000000,2318.04916800,1556553599999,12177815.23588980,18338,1075.44742600,5650764.15964480,0
1556553600000,5231.97000000,5274.65000000,5230.86000000,5240.61000000,1206.88903400,1556560799999,6339907.53420842,13334,683.44162300,3590677.05189523,0
1556560800000,5239.35000000,5250.00000000,5211.02000000,5239.89000000,1423.65705900,1556567999999,7449708.30831746,13969,734.66370500,3844079.07577235,0
1556568000000,5239.89000000,5240.87000000,5207.60000000,5211.42000000,995.36201900,1556575199999,5195454.26568562,11847,582.51042400,3040343.42029001,0
1556575200000,5209.92000000,5246.92000000,5185.00000000,5238.14000000,1463.47903500,1556582399999,7636935.02576963,12841,797.18663100,4162242.73124534,0
1556582400000,5238.14000000,5260.00000000,5229.06000000,5254.43000000,1200.08896300,1556589599999,6295556.81289589,12582,608.41435400,3191876.27265503,0
1556589600000,5253.86000000,5264.01000000,5205.72000000,5217.99000000,1391.60491600,1556596799999,7286539.73170098,11324,721.99716800,3781199.27135609,0
1556596800000,5217.60000000,5220.00000000,5192.15000000,5203.50000000,1819.05425200,1556603999999,9471056.03150689,13648,910.42901500,4740230.80574496,0
1556604000000,5203.50000000,5235.00000000,5201.53000000,5222.00000000,1140.39618400,1556611199999,5947192.05910981,11789,696.67430600,3633223.88665454,0
1556611200000,5222.00000000,5237.24000000,5204.39000000,5222.75000000,1435.63979800,1556618399999,7496444.47121784,13202,778.95271700,4067296.35481347,0
1556618400000,5222.73000000,5288.48000000,5221.10000000,5285.68000000,2288.34859900,1556625599999,12032442.27351469,20468,1233.96200400,6488759.33731542,0
1556625600000,5282.32000000,5339.98000000,5254.68000000,5315.29000000,3700.11699900,1556632799999,19604343.89292580,25424,2296.92745200,12176156.25734441,0
1556632800000,5314.37000000,5338.00000000,5294.70000000,5312.19000000,3066.82077200,1556639999999,16293425.33105493,20156,1741.08453300,9250654.51496528,0
1556640000000,5313.00000000,5316.89000000,5283.12000000,5290.39000000,2025.83603900,1556647199999,10737294.52262076,14839,1137.76357400,6031970.16672388,0
1556647200000,5290.39000000,5308.00000000,5287.43000000,5292.53000000,1261.13595500,1556654399999,6681112.59164820,10333,605.10812900,3206158.21037965,0
1556654400000,5292.53000000,5320.00000000,5290.00000000,5316.02000000,1259.88310000,1556661599999,6684266.17228014,10855,598.87200900,3178759.94051500,0
1556661600000,5316.72000000,5338.54000000,5310.00000000,5320.81000000,1649.14265300,1556668799999,8780165.34032219,16369,934.36767700,4974870.02798603,0
1556668800000,5321.94000000,5358.13000000,5316.20000000,5338.85000000,1993.64755800,1556675999999,10642646.90779205,18698,1233.76998800,6587064.80987403,0
1556676000000,5337.57000000,5374.18000000,5330.45000000,5348.95000000,2440.45381700,1556683199999,13059598.78330105,16571,1547.13513200,8278995.32822260,0
1556683200000,5348.92000000,5355.26000000,5337.62000000,5348.99000000,829.64397100,1556690399999,4436395.58371595,10491,472.46124300,2526492.94353195,0
1556690400000,5347.72000000,5357.00000000,5345.00000000,5353.40000000,870.40593500,1556697599999,4657151.87715320,10675,429.26334700,2296933.68480850,0
1556697600000,5352.60000000,5355.72000000,5326.05000000,5355.66000000,1508.68369400,1556704799999,8059738.34819313,14433,846.72318100,4523777.36939057,0
1556704800000,5355.72000000,5366.90000000,5343.08000000,5362.14000000,984.22671100,1556711999999,5270811.36735506,12367,556.24993000,2979081.40504404,0
1556712000000,5363.42000000,5364.00000000,5333.00000000,5352.64000000,1561.13572100,1556719199999,8349773.18644927,13809,767.33599800,4105220.87104791,0
1556719200000,5351.42000000,5358.70000000,5343.47000000,5355.35000000,1126.75494400,1556726399999,6030687.25689596,12775,629.22429900,3367856.63465985,0
1556726400000,5355.34000000,5402.00000000,5350.11000000,5395.40000000,1990.56074400,1556733599999,10697751.45151760,16416,1310.24192900,7042644.45022423,0
1556733600000,5397.65000000,5397.69000000,5342.75000000,5367.41000000,2470.27638000,1556740799999,13247139.15663806,16946,1117.85061300,5996882.17518341,0
1556740800000,5365.98000000,5379.00000000,5359.30000000,5363.29000000,688.06935500,1556747999999,3694751.30542828,8917,334.17696600,1794597.75798724,0
1556748000000,5363.41000000,5393.54000000,5355.00000000,5383.20000000,753.61438600,1556755199999,4048490.38034079,9390,391.83327300,2105300.45563695,0
1556755200000,5383.20000000,5394.00000000,5373.20000000,5379.23000000,735.07122300,1556762399999,3957063.69587000,10332,363.35158100,1956231.79991936,0
1556762400000,5378.58000000,5392.00000000,5376.55000000,5387.54000000,918.11689200,1556769599999,4944195.77255631,10822,569.24246400,3065676.27101449,0
1556769600000,5387.51000000,5395.00000000,5370.00000000,5391.45000000,860.61962700,1556776799999,4632841.18104369,11002,474.96730000,2557069.45525209,0
1556776800000,5391.44000000,5415.00000000,5385.43000000,5406.31000000,1573.59037300,1556783999999,8497648.59167819,13371,1002.57460300,5414511.78514998,0
1556784000000,5408.04000000,5460.00000000,5405.30000000,5422.87000000,3000.00728600,1556791199999,16299955.05877668,20089,1372.78068300,7458655.50106878,0
1556791200000,5422.87000000,5451.68000000,5420.76000000,5446.38000000,1679.05860800,1556798399999,9128747.24937282,11889,808.77697900,4397756.95292062,0
1556798400000,5444.72000000,5469.57000000,5418.10000000,5469.57000000,2170.07485800,1556805599999,11815577.31160001,19342,1134.13507500,6176971.11119271,0
1556805600000,5468.33000000,5535.60000000,5457.82000000,5523.99000000,4334.96006500,1556812799999,23833508.69857894,26178,2609.49220500,14343203.08845992,0
1556812800000,5523.99000000,5538.00000000,5472.28000000,5499.09000000,3132.21931200,1556819999999,17223114.10991943,21126,1548.27911300,8514309.32365895,0
1556820000000,5499.09000000,5516.24000000,5494.78000000,5506.98000000,1218.02057400,1556827199999,6703618.09670512,11113,593.35963800,3266418.66939073,0
1556827200000,5506.01000000,5520.00000000,5494.00000000,5502.14000000,1130.23742200,1556834399999,6224233.12735212,12539,502.91142800,2769911.16837008,0
1556834400000,5502.19000000,5511.99000000,5484.01000000,5492.87000000,2043.81159500,1556841599999,11238064.31420109,14093,929.02482300,5108695.37438529,0
1556841600000,5494.81000000,5563.79000000,5477.57000000,5555.49000000,3715.98500400,1556848799999,20530157.66686677,22129,2040.81595700,11275641.22891058,0
1556848800000,5556.41000000,5600.00000000,5545.68000000,5579.46000000,3199.09471500,1556855999999,17837923.81425274,22365,1783.67415500,9947414.37652764,0
1556856000000,5579.00000000,5607.73000000,5566.00000000,5597.36000000,2045.80438200,1556863199999,11437794.05130034,16398,1193.27045700,6672273.39344491,0
1556863200000,5597.36000000,5700.00000000,5592.95000000,5695.09000000,5764.43511200,1556870399999,32534637.21532591,39064,3087.08830100,17425858.89375789,0
1556870400000,5695.66000000,5844.00000000,5653.74000000,5832.60000000,10756.75317100,1556877599999,61887301.65515190,69087,6062.39977800,34887371.89708184,0
1556877600000,5831.39000000,5834.52000000,5720.00000000,5750.99000000,5976.50072000,1556884799999,34447932.07564591,41634,3050.95178600,17584249.76106955,0
1556884800000,5750.07000000,5820.03000000,5749.32000000,5807.03000000,3190.26495400,1556891999999,18458536.47176244,24272,1775.43764400,10273365.92547452,0
1556892000000,5805.60000000,5843.00000000,5756.00000000,5787.00000000,3778.17570100,1556899199999,21930604.00889501,29516,2015.97377000,11702697.07890300,0
1556899200000,5786.31000000,5807.00000000,5725.00000000,5746.28000000,3171.31598700,1556906399999,18273507.62873580,24426,1494.35017400,8611453.15994707,0
1556906400000,5746.28000000,5772.99000000,5726.59000000,5757.84000000,1612.27406300,1556913599999,9275581.46997447,16815,917.57127800,5278812.73056083,0
1556913600000,5758.53000000,5801.25000000,5756.78000000,5787.00000000,1460.50656700,1556920799999,8443587.33677366,16246,757.49647800,4379660.16084146,0
1556920800000,5787.00000000,5790.82000000,5742.00000000,5772.69000000,1626.06247300,1556927999999,9378315.53342524,16346,813.71341200,4693785.46935311,0
1556928000000,5770.62000000,5900.00000000,5768.73000000,5883.94000000,4534.16541300,1556935199999,26485287.14434852,31743,2831.51696300,16544806.17513087,0
1556935200000,5883.94000000,5897.90000000,5810.01000000,5844.18000000,3063.88217800,1556942399999,17969349.31470425,23159,1656.82368500,9718532.59168132,0
1556942400000,5841.50000000,5844.34000000,5777.92000000,5788.49000000,3640.90904800,1556949599999,21121005.44321887,24261,1774.68045100,10294319.72218994,0
1556949600000,5788.47000000,5830.00000000,5755.48000000,5814.01000000,2670.02082400,1556956799999,15465211.68898021,18967,1450.76143500,8407539.61675465,0
1556956800000,5815.54000000,5820.00000000,5780.00000000,5784.83000000,1759.63382100,1556963999999,10213598.23529348,15490,1054.61625800,6122942.51936229,0
1556964000000,5785.54000000,5803.00000000,5756.00000000,5789.55000000,2109.80197300,1556971199999,12196254.02344215,17426,1025.60673800,5929122.09152292,0
1556971200000,5789.55000000,5795.99000000,5612.88000000,5631.99000000,5596.03521900,1556978399999,31909752.32571481,34838,2379.31038500,13562441.43257962,0
1556978400000,5633.16000000,5673.00000000,5587.45000000,5641.19000000,4503.68549200,1556985599999,25441308.35789552,27542,2127.71793400,12020810.58821425,0
1556985600000,5641.73000000,5694.30000000,5624.89000000,5681.99000000,1949.51330900,1556992799999,11042924.19799846,17446,1004.60161300,5690968.82443839,0
1556992800000,5680.09000000,5689.99000000,5658.51000000,5681.14000000,1158.61993800,1556999999999,6573257.37122691,13878,592.86970400,3363522.73960348,0
1557000000000,5681.12000000,5850.00000000,5679.88000000,5816.46000000,4845.83855200,1557007199999,28038864.45494982,34219,2796.90988300,16192623.60470246,0
1557007200000,5818.16000000,5874.34000000,5805.60000000,5829.45000000,3850.30322400,1557014399999,22485769.89300619,24176,2341.88442800,13676554.02125231,0
1557014400000,5829.83000000,5839.90000000,5760.00000000,5793.96000000,2782.35810200,1557021599999,16124370.07589662,20083,1516.69429000,8793167.60070154,0
1557021600000,5792.05000000,5836.13000000,5784.25000000,5813.21000000,1368.44933700,1557028799999,7950514.09567747,13494,704.30940600,4092800.25293335,0
1557028800000,5814.14000000,5829.89000000,5776.15000000,5818.02000000,1252.16401100,1557035999999,7264447.57484861,13493,591.37647000,3431031.18463153,0
1557036000000,5818.20000000,5830.67000000,5738.02000000,5755.00000000,3131.82982700,1557043199999,18121164.76898071,19515,1309.22313400,7573991.15465787,0
1557043200000,5754.13000000,5788.54000000,5710.63000000,5760.64000000,2433.03133400,1557050399999,14008036.83783505,16470,1296.05751100,7463650.68263914,0
1557050400000,5760.66000000,5798.82000000,5747.87000000,5767.54000000,1641.68250000,1557057599999,9472094.22583523,13892,754.07432700,4353494.74307137,0
1557057600000,5768.35000000,5808.22000000,5761.52000000,5787.43000000,1668.94781400,1557064799999,9657503.37286756,13346,909.59290100,5265196.31945230,0
1557064800000,5787.00000000,5789.82000000,5750.00000000,5770.04000000,2317.99013300,1557071999999,13370237.18185939,16558,988.82997700,5707799.36573127,0
1557072000000,5768.53000000,5774.55000000,5732.14000000,5739.98000000,1965.27130900,1557079199999,11305863.05352109,14879,776.05413600,4467250.45122943,0
1557079200000,5739.98000000,5786.75000000,5696.00000000,5768.63000000,2189.79751800,1557086399999,12589268.61216494,17301,1105.22979400,6357085.48825261,0
1557086400000,5768.63000000,5818.00000000,5767.00000000,5800.80000000,2088.07857700,1557093599999,12103746.55462436,15633,1425.01460700,8261825.50796206,0
1557093600000,5800.80000000,5809.00000000,5760.64000000,5775.62000000,982.94331300,1557100799999,5685914.41191056,10701,447.63136800,2589885.18114541,0
1557100800000,5773.18000000,5796.59000000,5642.50000000,5684.86000000,4902.94186900,1557107999999,27953484.75989497,31760,2197.91341500,12525413.41947198,0
1557108000000,5684.33000000,5715.30000000,5669.01000000,5695.31000000,1917.04656800,1557115199999,10916812.51513030,16066,990.29036100,5639604.24460802,0
1557115200000,5693.03000000,5738.67000000,5675.57000000,5717.85000000,1205.57751000,1557122399999,6889452.11994404,15114,641.26204700,3664551.14816475,0
1557122400000,5717.85000000,5721.75000000,5619.14000000,5636.00000000,2560.76313400,1557129599999,14516049.59977665,25805,1234.53600300,6999603.69033088,0
1557129600000,5634.82000000,5697.74000000,5619.48000000,5683.00000000,1914.91207600,1557136799999,10853246.84717282,22272,1021.88410400,5792069.84178777,0
1557136800000,5681.68000000,5710.00000000,5671.91000000,5701.67000000,1621.53081200,1557143999999,9230110.44232281,17888,874.31488300,4976811.61951422,0
1557144000000,5701.67000000,5705.00000000,5673.00000000,5698.46000000,1367.65291800,1557151199999,7783008.65566132,15922,724.02719300,4120450.74628385,0
1557151200000,5697.06000000,5740.23000000,5695.64000000,5730.98000000,2120.82162400,1557158399999,12129017.42627659,18237,1057.41053800,6047286.95961594,0
1557158400000,5731.00000000,5785.00000000,5730.25000000,5762.77000000,2805.16591900,1557165599999,16165270.61719939,24149,1512.17334100,8714634.92008112,0
1557165600000,5762.73000000,5805.00000000,5758.69000000,5790.41000000,2021.51670500,1557172799999,11697030.48209359,16136,1216.78769300,7042674.75596954,0
1557172800000,5790.35000000,5797.20000000,5732.00000000,5757.27000000,1957.25127900,1557179999999,11262824.12419429,16026,1016.39783800,5848632.62611852,0
1557180000000,5758.00000000,5781.86000000,5740.48000000,5747.79000000,861.41591100,1557187199999,4962246.26495572,11056,435.62807400,2509172.53138246,0
1557187200000,5749.92000000,5835.00000000,5747.74000000,5804.71000000,2987.55734800,1557194399999,17351471.42674610,24390,1885.82726100,10955178.23330055,0
1557194400000,5804.71000000,5988.00000000,5802.00000000,5957.00000000,7889.88069700,1557201599999,46698198.24660151,51672,4807.16694300,28427797.84472925,0
1557201600000,5955.91000000,5980.00000000,5930.75000000,5948.33000000,2801.62607800,1557208799999,16684115.09612501,24075,1549.71968800,9230386.88319861,0
1557208800000,5948.33000000,5964.74000000,5905.00000000,5935.25000000,2377.48877100,1557215999999,14123114.72540585,21173,1185.53005600,7042746.40744068,0
1557216000000,5935.25000000,5966.56000000,5912.23000000,5957.19000000,1929.94790600,1557223199999,11458588.78867636,17078,1088.87516100,6465130.05538880,0
1557223200000,5955.35000000,5968.00000000,5926.06000000,5947.64000000,2057.85488800,1557230399999,12233835.79850203,19332,1016.15647800,6041801.24908076,0
1557230400000,5945.80000000,6013.61000000,5945.68000000,6008.70000000,3068.49221100,1557237599999,18337458.11591422,22093,1741.90034700,10413679.65401853,0
1557237600000,6009.12000000,6028.41000000,5840.00000000,5919.93000000,7460.70313300,1557244799999,44112603.33384928,45713,3521.80815300,20820063.50619672,0
1557244800000,5919.93000000,5965.00000000,5903.80000000,5947.39000000,2075.96069000,1557251999999,12335441.27588015,19306,1181.12486100,7018757.31973585,0
1557252000000,5946.45000000,5950.00000000,5880.13000000,5922.87000000,2166.15709000,1557259199999,12817624.07606905,18536,998.09157800,5907254.71868988,0
1557259200000,5923.45000000,5952.50000000,5907.98000000,5948.00000000,1027.44285000,1557266399999,6089888.89620974,12063,560.80328800,3324620.80715092,0
1557266400000,5948.00000000,5969.22000000,5820.00000000,5846.34000000,4061.95276000,1557273599999,23934324.03794173,25957,1765.97740300,10416685.23332564,0
1557273600000,5846.34000000,5901.00000000,5772.20000000,5878.63000000,6213.57783000,1557280799999,36328153.92617032,37412,2943.63176200,17214039.66994180,0
1557280800000,5878.42000000,5893.87000000,5850.07000000,5879.44000000,1647.69806800,1557287999999,9679351.30563636,15873,855.70588500,5026731.66541231,0
1557288000000,5879.64000000,5900.00000000,5871.55000000,5893.16000000,1231.94617800,1557295199999,7258430.95334157,15392,709.32397900,4179511.31598316,0
1557295200000,5893.14000000,5928.65000000,5891.97000000,5903.86000000,1916.99252000,1557302399999,11327585.96734279,15736,1141.17630000,6741924.28537005,0
1557302400000,5903.39000000,5927.21000000,5865.00000000,5895.59000000,1587.83757600,1557309599999,9367361.68482106,16029,790.60223900,4663738.57778038,0
1557309600000,5895.03000000,5959.99000000,5891.76000000,5936.00000000,1508.15770300,1557316799999,8937970.44405747,16090,851.50604300,5046882.74084931,0
1557316800000,5936.00000000,5953.14000000,5908.00000000,5929.04000000,1441.56391600,1557323999999,8550600.88547096,13858,721.71121500,4280333.76954941,0
1557324000000,5929.04000000,5967.00000000,5896.00000000,5953.94000000,1554.90885900,1557331199999,9222836.30887076,12791,793.54311900,4710294.44783003,0
1557331200000,5953.07000000,5970.00000000,5914.50000000,5930.25000000,1167.41458800,1557338399999,6931741.74152502,11047,601.69559600,3573181.43005641,0
1557338400000,5930.25000000,5959.59000000,5916.00000000,5951.65000000,983.61891700,1557345599999,5842105.27176271,9386,480.04271200,2851990.10658097,0
1557345600000,5951.57000000,5957.00000000,5930.00000000,5948.18000000,769.82119100,1557352799999,4577141.04766742,8274,398.32904400,2368900.81765059,0
1557352800000,5949.04000000,6014.72000000,5910.01000000,5987.29000000,3050.51417400,1557359999999,18221976.02054136,19078,1673.63613800,10001751.08667058,0
1557360000000,5986.66000000,6114.73000000,5983.71000000,6095.00000000,4846.89487600,1557367199999,29352531.97823227,29889,2657.94293200,16102403.74058813,0
1557367200000,6095.00000000,6098.00000000,6061.26000000,6075.14000000,1324.13652600,1557374399999,8051296.50375611,13678,640.11651500,3892354.24568631,0
1557374400000,6072.89000000,6135.56000000,6068.00000000,6100.79000000,2633.79520600,1557381599999,16085315.79649841,22934,961.35518300,5869160.76813827,0
1557381600000,6100.78000000,6129.18000000,6070.00000000,6102.36000000,2319.93411700,1557388799999,14163765.85026349,21633,1068.66871800,6525590.44149744,0
1557388800000,6102.36000000,6147.55000000,6060.00000000,6097.67000000,1961.69266500,1557395999999,11952706.85336039,18641,1026.89918600,6258324.66099854,0
1557396000000,6097.82000000,6114.56000000,6072.85000000,6086.98000000,1248.04652100,1557403199999,7607332.36410080,13601,506.99525700,3090766.83696128,0
1557403200000,6087.78000000,6089.09000000,6025.00000000,6070.39000000,2750.26588400,1557410399999,16659944.87878914,21253,1050.81879800,6367006.59979224,0
1557410400000,6070.26000000,6079.09000000,6038.32000000,6058.91000000,1699.24933600,1557417599999,10298058.05577328,13554,930.19440500,5637877.41581515,0
1557417600000,6058.91000000,6135.15000000,6056.55000000,6128.49000000,2072.00162600,1557424799999,12642463.66120221,18582,1161.28147700,7086401.58072145,0
1557424800000,6128.50000000,6150.00000000,6117.04000000,6135.25000000,1512.38106700,1557431999999,9276986.82077481,15971,736.28808900,4516853.00713818,0
1557432000000,6136.92000000,6185.68000000,6123.43000000,6170.50000000,2331.30689200,1557439199999,14343854.13563270,17207,1633.08454100,10047833.03727137,0
1557439200000,6170.64000000,6224.55000000,6157.14000000,6209.18000000,2753.30672000,1557446399999,17055677.44520627,20898,1501.53725500,9301570.21471512,0
1557446400000,6209.95000000,6237.98000000,6172.00000000,6223.82000000,2705.29322800,1557453599999,16789895.97562681,19660,1443.41164500,8956719.04531647,0
1557453600000,6221.18000000,6365.01000000,6204.00000000,6337.99000000,7050.84681300,1557460799999,44434539.07456014,36507,3809.14206500,23993294.44002052,0
1557460800000,6339.49000000,6339.49000000,6232.24000000,6300.06000000,4279.39662400,1557467999999,26926789.63881043,32632,2169.82720300,13656123.60480494,0
1557468000000,6297.54000000,6390.00000000,6275.40000000,6371.44000000,2314.63199900,1557475199999,14659150.94195126,21637,1113.01611000,7049912.66285309,0
1557475200000,6371.44000000,6387.00000000,6288.00000000,6324.08000000,2318.04782000,1557482399999,14679580.58597672,20761,1101.85971600,6979048.10917377,0
1557482400000,6325.21000000,6343.28000000,6265.63000000,6307.19000000,1721.08250700,1557489599999,10850646.12406711,18526,952.08860800,6003952.36145490,0
1557489600000,6307.22000000,6360.45000000,6266.16000000,6324.77000000,2279.75163700,1557496799999,14402961.89309881,22805,988.98928100,6251009.35468798,0
1557496800000,6325.32000000,6370.67000000,6288.00000000,6353.82000000,1940.72548000,1557503999999,12266500.05775968,17701,1018.73520900,6440312.21550072,0
1557504000000,6353.82000000,6468.92000000,6342.20000000,6434.81000000,4772.25413700,1557511199999,30605974.93826329,32394,2483.67074800,15926295.46464172,0
1557511200000,6434.71000000,6450.00000000,6398.05000000,6410.57000000,1913.71244500,1557518399999,12301027.71063477,15113,982.46353400,6316261.06027375,0
1557518400000,6410.55000000,6418.73000000,6270.03000000,6371.88000000,3758.56991200,1557525599999,23849946.97853290,29429,1691.29097100,10727083.88084378,0
1557525600000,6371.16000000,6423.00000000,6361.71000000,6373.33000000,1569.29818800,1557532799999,10034328.51281088,15909,794.43290500,5079018.22775307,0
1557532800000,6375.16000000,6498.91000000,6372.85000000,6498.84000000,2309.81026300,1557539999999,14883242.79449073,20974,1352.82416400,8721468.62685463,0
1557540000000,6498.84000000,6611.64000000,6466.40000000,6578.71000000,5757.53997500,1557547199999,37656204.79014844,36539,3494.85985600,22854110.91395532,0
1557547200000,6580.84000000,6790.00000000,6574.05000000,6739.56000000,8825.03116800,1557554399999,59114065.95296039,53856,4468.02088700,29920576.24980861,0
1557554400000,6740.02000000,6952.63000000,6661.12000000,6801.67000000,12923.81836500,1557561599999,88208300.20785987,74912,6891.11439800,47052161.01476048,0
1557561600000,6801.09000000,6819.59000000,6656.55000000,6770.01000000,6461.63435200,1557568799999,43545744.61226189,59468,3300.12489300,22241523.30993277,0
1557568800000,6770.03000000,6833.00000000,6749.65000000,6754.55000000,3735.70969100,1557575999999,25372707.61138077,40937,1940.62403100,13182916.33747508,0
1557576000000,6754.57000000,6821.37000000,6705.36000000,6800.88000000,2813.24268600,1557583199999,19031223.63860212,28579,1445.83376700,9780804.40482920,0
1557583200000,6802.81000000,6905.57000000,6752.01000000,6905.57000000,3582.65935900,1557590399999,24434580.97448663,34741,2047.54544000,13968965.93012318,0
1557590400000,6905.57000000,6979.99000000,6848.00000000,6937.24000000,6114.09619900,1557597599999,42294874.67422793,49812,3201.06171700,22148743.12767971,0
1557597600000,6940.51000000,6967.14000000,6850.42000000,6900.00000000,3971.33174500,1557604799999,27486692.87377312,37032,2089.23106100,14465731.37669432,0
1557604800000,6901.19000000,6999.00000000,6885.29000000,6999.00000000,2464.71481200,1557611999999,17112405.68611481,25497,1499.83417000,10417618.92945123,0
1557612000000,6999.00000000,7343.99000000,6996.26000000,7076.22000000,15062.83577800,1557619199999,108075957.52709743,100193,8360.92283100,59901580.58094591,0
1557619200000,7076.24000000,7211.41000000,6876.12000000,7159.67000000,8466.05282600,1557626399999,59956391.74494635,65424,4008.82235300,28403151.03369640,0
1557626400000,7159.67000000,7230.00000000,7086.99000000,7159.56000000,3837.12879300,1557633599999,27477942.00086867,42559,1929.64146100,13823888.80402853,0
1557633600000,7160.22000000,7342.00000000,7158.54000000,7304.31000000,3945.59233500,1557640799999,28598815.27354049,35886,2214.61984400,16053784.69682702,0
1557640800000,7304.31000000,7513.91000000,7264.02000000,7480.47000000,6498.91258400,1557647999999,48145603.67135072,52022,3508.18677000,25993084.03714950,0
1557648000000,7480.47000000,7521.78000000,7160.00000000,7366.19000000,11915.72418500,1557655199999,87816650.56903158,83824,5832.10344600,43020522.22876415,0
1557655200000,7366.01000000,7444.05000000,6966.00000000,7169.23000000,11489.57616300,1557662399999,82731240.19305115,80969,5613.67826100,40440298.47293563,0
1557662400000,7162.66000000,7242.00000000,7012.00000000,7111.01000000,7511.81743000,1557669599999,53581417.51248086,53235,3663.40948400,26133207.39825600,0
1557669600000,7111.00000000,7157.07000000,6750.00000000,6839.83000000,12292.30984200,1557676799999,85125605.43897853,74439,5551.82546000,38488671.35314314,0
1557676800000,6842.50000000,6962.48000000,6795.00000000,6939.23000000,5994.99711100,1557683999999,41284283.02821091,42531,2997.80094700,20646095.37619047,0
1557684000000,6937.71000000,7088.40000000,6932.12000000,7032.64000000,4916.89387100,1557691199999,34501055.30501868,38695,2462.32739000,17275707.56704130,0
1557691200000,7028.79000000,7170.00000000,6985.00000000,7153.36000000,3793.47323400,1557698399999,26950593.19388018,32495,1924.42398100,13667977.35453627,0
1557698400000,7153.32000000,7154.00000000,6863.00000000,6967.31000000,6286.49696500,1557705599999,43769856.55829701,45266,2982.75027900,20774534.58575678,0
1557705600000,6968.24000000,7080.00000000,6870.00000000,7031.58000000,3751.50926900,1557712799999,26223771.24305932,31985,1966.66563100,13754048.26870869,0
1557712800000,7031.57000000,7076.68000000,6975.00000000,7024.14000000,2326.79945600,1557719999999,16359432.39354380,22668,1233.73545200,8675079.97973526,0
1557720000000,7024.15000000,7170.00000000,7018.00000000,7041.85000000,3708.72984300,1557727199999,26321140.43540699,31175,1992.40065000,14145636.75829570,0
1557727200000,7041.17000000,7090.90000000,6990.00000000,7023.98000000,2585.37527700,1557734399999,18213003.37342679,23435,1288.87736000,9080450.66685884,0
1557734400000,7026.29000000,7100.30000000,6983.91000000,7072.75000000,2703.54423200,1557741599999,19045167.99333247,22278,1433.74946200,10102986.08189809,0
1557741600000,7072.46000000,7294.77000000,7020.01000000,7224.94000000,5605.36828600,1557748799999,40201000.95339904,35880,3118.67734900,22358888.47962887,0
1557748800000,7225.24000000,7375.79000000,7202.93000000,7316.55000000,8939.92658200,1557755999999,65315718.80346540,45711,5223.14233400,38157126.92205091,0
1557756000000,7315.58000000,7869.08000000,7268.75000000,7771.91000000,16705.26744200,1557763199999,126994952.98232708,95531,9103.64648300,69131005.59413853,0
1557763200000,7769.11000000,7883.95000000,7662.02000000,7762.94000000,12038.98777600,1557770399999,93543288.43364244,82378,6240.13567800,48491476.69889847,0
1557770400000,7762.43000000,7895.99000000,7725.00000000,7844.36000000,4551.06685100,1557777599999,35525830.14883146,36865,2322.43837200,18134521.51039165,0
1557777600000,7845.84000000,8068.98000000,7750.00000000,8048.23000000,9883.62980300,1557784799999,78431812.28467573,71543,5132.06702500,40751380.36675995,0
1557784800000,8049.45000000,8100.00000000,7568.00000000,7790.71000000,13004.53051600,1557791999999,101837493.24759079,89048,6325.72646300,49544685.68925404,0
1557792000000,7795.62000000,8027.85000000,7755.79000000,7935.43000000,6273.64939100,1557799199999,49631934.43228757,52224,3454.44453800,27329653.45737658,0
1557799200000,7935.41000000,7964.90000000,7790.11000000,7928.51000000,5179.20866100,1557806399999,40804557.72255130,51667,2773.50365700,21855109.79511635,0
1557806400000,7931.00000000,8018.96000000,7900.00000000,7920.58000000,4673.04277300,1557813599999,37233143.68260247,51414,2473.88007700,19715268.11940470,0
1557813600000,7921.94000000,8322.31000000,7906.14000000,8321.66000000,7545.67109500,1557820799999,61266883.85938671,62517,4007.72544600,32520815.55120774,0
1557820800000,8321.66000000,8366.00000000,7910.99000000,8035.48000000,11706.33434500,1557827999999,95264614.71990994,73092,5669.77907400,46133953.54457672,0
1557828000000,8035.32000000,8128.00000000,7930.00000000,8059.98000000,4981.53223400,1557835199999,40025765.71498097,43578,2344.36247800,18853741.13765967,0
1557835200000,8057.18000000,8205.00000000,8054.65000000,8145.44000000,4301.68820600,1557842399999,35103438.84770748,42056,2295.03538300,18729994.96229194,0
1557842400000,8147.86000000,8175.00000000,7935.00000000,7950.00000000,7416.82112700,1557849599999,59647148.35830693,65136,3505.64974900,28191423.60334915,0
1557849600000,7950.00000000,8048.00000000,7766.00000000,8015.17000000,7996.17800600,1557856799999,63250180.64452110,62602,4037.78122100,31952773.15302769,0
1557856800000,8016.32000000,8017.00000000,7659.42000000,7740.75000000,6584.40749400,1557863999999,51375782.44395801,60321,3140.78470600,24498317.11482818,0
1557864000000,7738.25000000,7843.56000000,7599.56000000,7750.89000000,4985.88021000,1557871199999,38530186.10811420,47845,2521.39842900,19497635.37751273,0
1557871200000,7750.95000000,7999.99000000,7750.93000000,7947.56000000,4939.30906100,1557878399999,38969569.46894581,42974,2728.68757700,21532261.12090104,0
1557878400000,7945.26000000,8116.28000000,7924.18000000,7979.87000000,5628.15903600,1557885599999,45126770.24270569,51987,2797.23472300,22425091.46565648,0
1557885600000,7977.28000000,7987.64000000,7883.38000000,7946.71000000,2056.13728700,1557889199999,16324685.28662414,21640,1090.94229700,8659625.67366873,0
1557921600000,7946.71000000,8047.00000000,7850.00000000,7961.69000000,2888.13650600,1557928799999,22899661.87310838,22003,1418.67541800,11250386.80456821,0
1557928800000,7961.69000000,8000.86000000,7895.00000000,7991.95000000,3985.73494300,1557935999999,31691874.38879650,34692,2002.93173500,15926987.06703260,0
1557936000000,7993.74000000,8109.00000000,7905.59000000,8080.00000000,6823.33288600,1557943199999,54657755.38428100,62387,3597.59967000,28815609.83111131,0
1557943200000,8080.00000000,8240.00000000,8035.17000000,8167.00000000,7413.91649800,1557950399999,60352691.73608038,60948,4104.79236200,33413462.42705912,0
1557950400000,8167.00000000,8225.00000000,8044.11000000,8127.33000000,4485.27943400,1557957599999,36531683.65675166,43804,2276.14791500,18551023.87578114,0
1557957600000,8127.33000000,8249.00000000,8108.10000000,8169.87000000,4603.63062100,1557964799999,37611162.70723463,50072,2372.25206600,19384058.55610098,0
1557964800000,8169.08000000,8320.00000000,8137.68000000,8286.15000000,8595.50978800,1557971999999,70977600.45079902,73309,4466.58119300,36889835.48240776,0
1557972000000,8286.93000000,8305.84000000,8176.47000000,8233.98000000,5692.67068800,1557979199999,47030368.32369743,55905,2962.71457500,24480699.40384477,0
1557979200000,8235.00000000,8235.00000000,7870.01000000,8002.09000000,10791.90998200,1557986399999,86546210.82526774,94542,4951.63287300,39722173.08970466,0
1557986400000,8002.99000000,8128.46000000,7943.36000000,8019.37000000,4170.64761200,1557993599999,33628754.96462871,44449,2198.89567500,17733158.80495192,0
1557993600000,8018.61000000,8079.00000000,7950.14000000,7982.97000000,3727.79020500,1558000799999,29915046.33492873,37348,1801.59775000,14467337.99828712,0
1558000800000,7980.79000000,8011.66000000,7767.00000000,7870.00000000,9224.36241600,1558007999999,72696728.59933275,78236,4506.25340100,35523170.17279000,0
1558008000000,7870.00000000,7912.80000000,7725.00000000,7849.85000000,5414.43816000,1558015199999,42426815.55450063,53204,2955.00934300,23158655.86594077,0
1558015200000,7849.81000000,8030.91000000,7843.82000000,8006.67000000,5254.05549700,1558022399999,41807464.96805853,51451,2731.46162700,21732097.44715238,0
1558022400000,8008.56000000,8034.69000000,7861.00000000,7912.05000000,4619.39977400,1558029599999,36666856.62956802,46636,2226.15812600,17676662.22470678,0
1558029600000,7911.51000000,7958.00000000,7790.02000000,7858.68000000,3809.22833200,1558036799999,30019081.99967131,41487,1834.55928200,14456717.43593415,0
1558036800000,7856.75000000,7960.00000000,7705.00000000,7917.64000000,5318.50953100,1558043999999,41698518.83774043,53184,2774.43723300,21763292.87160605,0
1558044000000,7917.62000000,7945.00000000,7811.01000000,7866.59000000,3011.99201100,1558051199999,23712723.79077088,36787,1688.10308000,13293212.27083992,0
1558051200000,7868.67000000,7925.00000000,7737.00000000,7781.61000000,4475.04358600,1558058399999,35020596.63549289,53821,2388.16111500,18690316.64945853,0
1558058400000,7781.64000000,7810.04000000,7000.00000000,7344.03000000,19776.24764800,1558065599999,146135473.37688498,135953,9269.09304400,68603524.69136669,0
1558065600000,7343.94000000,7490.00000000,7190.00000000,7206.94000000,10431.27835800,1558072799999,76577073.94799881,92530,5232.04144200,38409331.48960512,0
1558072800000,7209.42000000,7372.54000000,7150.33000000,7298.93000000,7292.98520100,1558079999999,52984250.59205005,71769,3737.92142000,27161803.28685751,0
1558080000000,7299.87000000,7325.54000000,7222.02000000,7291.99000000,4185.99465700,1558087199999,30481273.52250475,53823,2276.96438300,16581047.35451234,0
1558087200000,7292.18000000,7294.60000000,7056.00000000,7150.19000000,6378.71759800,1558094399999,45866823.44862293,64410,3105.13178800,22326945.16533217,0
1558094400000,7154.18000000,7205.00000000,6913.00000000,7200.29000000,9072.53276600,1558101599999,64255003.82089943,77346,4595.49942200,32576652.31459495,0
1558101600000,7204.27000000,7277.00000000,7077.47000000,7094.43000000,5541.62699000,1558108799999,39798367.13272601,49532,3006.90588500,21604160.63952235,0
1558108800000,7096.02000000,7219.94000000,6980.02000000,7050.41000000,6821.67673500,1558115999999,48394875.63154904,65178,3494.08865300,24818271.17037308,0
1558116000000,7050.56000000,7150.00000000,6986.00000000,7136.72000000,4791.83456700,1558123199999,33918731.58857374,47681,2731.82391100,19339562.12357263,0
1558123200000,7135.73000000,7280.00000000,7070.00000000,7264.69000000,4895.91389100,1558130399999,35160443.67489528,47746,2612.63714300,18762704.80517747,0
1558130400000,7264.64000000,7375.00000000,7191.00000000,7355.26000000,5088.15616200,1558137599999,37083574.00220498,44104,2671.20677200,19473729.47271684,0
1558137600000,7355.28000000,7434.61000000,7227.00000000,7259.31000000,5357.51963800,1558144799999,39259753.55133328,49105,2735.96012700,20050147.04276681,0
1558144800000,7259.27000000,7372.12000000,7256.53000000,7361.30000000,2756.98102700,1558151999999,20158099.73814096,30784,1426.68282200,10431838.91537476,0
1558152000000,7358.04000000,7458.00000000,7289.35000000,7412.92000000,4650.86645900,1558159199999,34299513.93738334,43581,2500.74501600,18447062.89878448,0
1558159200000,7412.52000000,7415.00000000,7279.20000000,7302.99000000,3917.77687200,1558166399999,28772851.88562742,34857,2123.25924200,15596029.05783651,0
1558166400000,7309.01000000,7374.00000000,7156.61000000,7279.98000000,3955.03045000,1558173599999,28803813.88768873,38035,2017.79323500,14697841.61438885,0
1558173600000,7279.76000000,7350.00000000,7237.49000000,7304.51000000,2408.50481900,1558180799999,17562170.50481026,27427,1306.04773700,9524736.34390173,0
1558180800000,7305.09000000,7336.97000000,7256.63000000,7322.13000000,2550.66338600,1558187999999,18633486.84612652,26755,1225.99230100,8956996.92243143,0
1558188000000,7322.13000000,7393.01000000,7314.00000000,7344.00000000,2781.90446700,1558195199999,20462611.34704477,29503,1499.30296000,11028665.18534759,0
1558195200000,7344.00000000,7375.22000000,7257.54000000,7286.60000000,2709.04641800,1558202399999,19803700.16242780,29276,1438.67301800,10521497.03992835,0
1558202400000,7286.99000000,7300.00000000,7230.00000000,7237.98000000,2255.42245300,1558209599999,16387413.88446996,23136,1095.52664600,7961572.91301682,0
1558209600000,7237.98000000,7339.98000000,7230.00000000,7320.00000000,1547.01524800,1558216799999,11266593.01489754,22008,928.71936100,6766015.46963883,0
1558216800000,7320.33000000,7343.99000000,7236.00000000,7257.45000000,2164.21354200,1558223999999,15760502.29098260,25037,1077.14589500,7847641.76598141,0
1558224000000,7257.32000000,7619.51000000,7243.08000000,7591.71000000,6868.14296400,1558231199999,51400005.01607096,56815,3729.21635900,27908044.34620010,0
1558231200000,7592.98000000,7931.51000000,7590.64000000,7903.22000000,9988.19008100,1558238399999,77553312.26856274,76792,5434.98416500,42205936.04031273,0
1558238400000,7904.00000000,7997.00000000,7815.97000000,7896.42000000,6654.40178000,1558245599999,52621571.66703975,56481,3386.75784800,26776249.72248229,0
1558245600000,7896.76000000,7959.17000000,7865.94000000,7907.22000000,3516.26773300,1558252799999,27822556.75285255,38368,1792.16012000,14182502.16925768,0
1558252800000,7909.14000000,8016.00000000,7867.65000000,8015.20000000,4578.30406500,1558259999999,36378762.20959068,39631,2868.12130900,22811651.45147451,0
1558260000000,8015.30000000,8092.90000000,7932.02000000,7964.41000000,6539.99776100,1558267199999,52442005.54145688,55078,3323.95951400,26661192.06848735,0
1558267200000,7961.72000000,7991.18000000,7765.00000000,7849.05000000,6967.88490100,1558274399999,54964840.63339185,62067,3487.59652000,27516011.47453160,0
1558274400000,7854.95000000,7982.00000000,7849.17000000,7962.78000000,3080.82772600,1558281599999,24347061.41447725,32333,1557.46111400,12308444.17799568,0
1558281600000,7961.19000000,8000.03000000,7850.99000000,7969.93000000,3172.63132200,1558288799999,25166946.44187287,37837,1734.38386700,13760834.35388712,0
1558288800000,7968.94000000,8049.00000000,7937.57000000,7952.48000000,2547.78860900,1558295999999,20334971.75887915,30250,1371.49522100,10948213.09834426,0
1558296000000,7951.70000000,8065.61000000,7892.46000000,8057.33000000,2927.56696900,1558303199999,23426215.92548232,31667,1671.43439600,13380974.04187635,0
1558303200000,8058.19000000,8275.09000000,7990.00000000,8148.48000000,8735.43814700,1558310399999,71271224.72876401,66113,5235.91958900,42717660.27360162,0
1558310400000,8147.94000000,8156.03000000,7780.00000000,7965.15000000,9691.67597100,1558317599999,77107417.62249042,73759,4791.14875300,38122697.34419889,0
1558317600000,7965.08000000,8067.30000000,7830.00000000,8030.04000000,3838.50140400,1558324799999,30494275.08537789,36924,2095.22220700,16647448.05562540,0
1558324800000,8030.04000000,8109.81000000,7920.00000000,7985.82000000,3566.06202900,1558331999999,28566418.39875123,38873,1811.56760500,14519864.74382825,0
1558332000000,7985.76000000,7990.01000000,7829.79000000,7871.41000000,4771.94406000,1558339199999,37701602.20932562,44746,2470.78413300,19523426.35330388,0
1558339200000,7870.01000000,7920.00000000,7777.77000000,7881.12000000,4896.19534300,1558346399999,38436679.70997533,43567,2468.88378700,19389965.29419852,0
1558346400000,7882.98000000,7939.04000000,7815.87000000,7835.87000000,2851.02579100,1558353599999,22472868.15308994,29132,1598.24778600,12601610.18947298,0
1558353600000,7832.50000000,7896.40000000,7553.00000000,7729.00000000,9020.93570500,1558360799999,69526093.40708443,74441,4502.55759700,34709168.10787737,0
1558360800000,7729.90000000,7839.72000000,7687.81000000,7834.51000000,4714.97288800,1558367999999,36605047.90356092,43127,2597.09766600,20165663.26392981,0
1558368000000,7833.71000000,7880.92000000,7742.66000000,7743.48000000,4878.60141900,1558375199999,38144727.67304058,53808,2609.10243800,20401482.39689852,0
1558375200000,7744.93000000,7835.87000000,7672.78000000,7801.00000000,6178.99748400,1558382399999,47945256.96384348,54937,3502.73992400,27184475.08141105,0
1558382400000,7802.09000000,8080.00000000,7778.00000000,7983.42000000,6813.06885600,1558389599999,54129445.78710760,65956,3778.55820500,30018739.43104356,0
1558389600000,7984.31000000,8044.10000000,7851.00000000,7938.15000000,4637.22761400,1558396799999,36809444.95521054,51090,2403.73554400,19086480.04498973,0
1558396800000,7937.16000000,7998.00000000,7860.19000000,7894.40000000,4154.88319400,1558403999999,32936829.05858667,44357,2184.41597600,17308679.70178524,0
1558404000000,7894.74000000,7930.53000000,7800.00000000,7889.07000000,4001.38513500,1558411199999,31508159.61617930,48090,2039.68255900,16067917.42819458,0
1558411200000,7889.09000000,7900.00000000,7790.05000000,7874.94000000,4653.53587100,1558418399999,36558178.93563139,48554,2312.03197600,18164347.73148724,0
1558418400000,7874.91000000,7942.00000000,7855.00000000,7895.06000000,4152.17438500,1558425599999,32792723.15584453,40502,2217.09857100,17509261.15938569,0
1558425600000,7895.02000000,7980.90000000,7880.11000000,7936.56000000,3580.99478500,1558432799999,28379683.32713764,38984,1911.61304200,15151213.70177775,0
1558432800000,7936.77000000,7944.42000000,7771.00000000,7848.37000000,3814.90582100,1558439999999,29978530.63728335,39520,1831.69212000,14398422.98736352,0
1558440000000,7847.92000000,7971.00000000,7793.38000000,7895.06000000,6210.11298800,1558447199999,48968900.68215542,56907,3248.94160500,25620993.70418231,0
1558447200000,7893.05000000,7933.04000000,7846.07000000,7890.49000000,4322.80163700,1558454399999,34113512.73427670,45192,2221.84047100,17533694.63005956,0
1558454400000,7890.62000000,7968.00000000,7852.90000000,7962.55000000,4342.88715500,1558461599999,34332086.38052147,47295,2422.14170800,19147933.70913552,0
1558461600000,7960.05000000,8005.12000000,7911.11000000,7966.45000000,5314.00452900,1558468799999,42324419.87284519,54536,3010.63378100,23978139.51552479,0
1558468800000,7966.44000000,8042.32000000,7916.57000000,7938.50000000,4743.07637800,1558475999999,37896466.07296050,52606,2407.48025700,19245629.60424171,0
1558476000000,7940.25000000,7967.00000000,7865.20000000,7904.87000000,3010.99036900,1558483199999,23848291.89632338,37495,1464.78838200,11604382.73107698,0
1558483200000,7904.48000000,7988.00000000,7900.02000000,7912.14000000,3442.16837000,1558490399999,27368395.20071973,33437,1791.83550900,14246748.97371853,0
1558490400000,7912.13000000,7944.98000000,7882.95000000,7895.17000000,2374.33122200,1558497599999,18795377.33623719,29371,1118.84458500,8857918.91047913,0
1558497600000,7895.35000000,7936.00000000,7830.23000000,7921.09000000,2881.08921800,1558504799999,22760599.73914917,30024,1539.59901100,12167287.68623033,0
1558504800000,7920.07000000,7930.92000000,7861.00000000,7882.22000000,2038.10049800,1558511999999,16103306.93583074,25061,1006.56374800,7952759.14311770,0
1558512000000,7881.19000000,7924.97000000,7850.02000000,7859.00000000,2297.91285700,1558519199999,18151079.23884353,26522,1137.39554100,8985296.10125860,0
1558519200000,7857.77000000,7898.94000000,7730.00000000,7802.31000000,5572.14062700,1558526399999,43547149.74239762,50332,2899.33236800,22668761.97614076,0
1558526400000,7802.95000000,7859.64000000,7760.00000000,7844.59000000,3501.62534200,1558533599999,27372264.24145312,38959,1833.93197600,14335318.38582852,0
1558533600000,7847.41000000,8016.00000000,7821.25000000,7939.60000000,5547.29827300,1558540799999,43917460.92492248,45188,2953.57724100,23377520.82947971,0
1558540800000,7939.96000000,7948.97000000,7835.48000000,7880.55000000,3009.34612600,1558547999999,23793788.37277852,33407,1532.72452100,12120434.77763604,0
1558548000000,7880.55000000,7913.76000000,7842.00000000,7901.69000000,2506.34188600,1558555199999,19749769.49119589,29270,1325.80341800,10447602.90938016,0
1558555200000,7901.20000000,7917.68000000,7610.00000000,7666.53000000,8158.63638500,1558562399999,63422081.76868096,62171,3790.26370400,29468176.73583253,0
1558562400000,7666.53000000,7749.30000000,7465.00000000,7628.43000000,7808.00378500,1558569599999,59748947.72974276,57595,3481.09104000,26668372.12553295,0
1558569600000,7627.80000000,7681.70000000,7533.00000000,7620.76000000,4942.65204700,1558576799999,37640019.37120109,43120,2438.01317700,18567618.56824420,0
1558576800000,7619.18000000,7685.60000000,7595.20000000,7660.98000000,3940.70916700,1558583999999,30118224.21026554,35634,2025.36499700,15478036.47937255,0
1558584000000,7661.45000000,7683.52000000,7565.69000000,7616.81000000,3783.02052400,1558591199999,28852238.68446964,34143,1681.78161000,12828624.89622385,0
1558591200000,7614.81000000,7643.26000000,7547.33000000,7587.89000000,4468.11888700,1558598399999,33953549.30815348,39829,2403.83549300,18266974.01617774,0
1558598400000,7587.88000000,7590.99000000,7461.00000000,7589.53000000,5119.87652900,1558605599999,38608088.11532848,47742,2646.82753500,19963195.25628586,0
1558605600000,7590.38000000,7645.00000000,7564.40000000,7589.10000000,3533.83449800,1558612799999,26872554.35411132,34001,1769.63677800,13456132.35668098,0
1558612800000,7588.04000000,7688.80000000,7552.53000000,7658.96000000,3874.70170700,1558619999999,29537703.70938425,35899,2066.00846800,15753441.10879879,0
1558620000000,7658.97000000,7808.88000000,7655.17000000,7754.09000000,4871.73574900,1558627199999,37693932.36674348,42356,2657.73794200,20569815.51055344,0
1558627200000,7754.07000000,7849.00000000,7730.71000000,7757.33000000,4240.06346000,1558634399999,33040605.09958592,36450,2384.83281300,18584316.07654089,0
1558634400000,7757.47000000,7798.00000000,7702.00000000,7759.18000000,2182.88199500,1558641599999,16911330.25514814,24447,1145.84402600,8878434.65837986,0
1558641600000,7759.16000000,7920.00000000,7745.70000000,7884.77000000,3729.28181000,1558648799999,29209727.51295911,36758,2137.18001000,16745068.28304930,0
1558648800000,7884.63000000,7940.98000000,7816.00000000,7851.51000000,4961.30832800,1558655999999,39098266.52549790,38841,2602.79698900,20516323.77577263,0
1558656000000,7849.95000000,7910.00000000,7803.39000000,7837.82000000,3560.14985400,1558663199999,27969491.70959422,32680,1798.11894100,14123399.45007670,0
1558663200000,7837.81000000,7865.00000000,7800.00000000,7847.08000000,2124.21343800,1558670399999,16633726.94573683,24610,1064.16214500,8333662.58027102,0
1558670400000,7848.13000000,7865.95000000,7766.00000000,7817.21000000,2208.58343300,1558677599999,17253990.15792539,27445,1150.21639500,8986831.38990882,0
1558677600000,7818.37000000,7880.00000000,7788.79000000,7852.27000000,2775.72186000,1558684799999,21767539.67275265,31876,1509.87572800,11841040.78978467,0
1558684800000,7853.13000000,7975.98000000,7849.84000000,7920.75000000,5954.39280000,1558691999999,47182349.57911610,44828,3502.22463700,27755190.19379793,0
1558692000000,7923.84000000,8000.00000000,7906.21000000,7977.95000000,4745.24408200,1558699199999,37782588.18551792,42512,2792.73252700,22243576.78776805,0
1558699200000,7978.65000000,7994.39000000,7918.99000000,7933.22000000,3457.43441600,1558706399999,27504361.85966545,32440,1807.37757900,14383473.14592841,0
1558706400000,7931.03000000,8094.00000000,7926.31000000,8046.06000000,5919.42654400,1558713599999,47505887.81418765,47773,3386.82388000,27174728.49177011,0
1558713600000,8047.79000000,8130.00000000,7980.02000000,8015.52000000,6261.12957300,1558720799999,50430069.53215744,50801,3306.90554500,26634772.08603121,0
1558720800000,8015.52000000,8055.27000000,7960.34000000,8023.88000000,3017.85791600,1558727999999,24174160.05237887,28989,1576.18079600,12628299.52501588,0
1558728000000,8023.90000000,8096.74000000,8006.31000000,8020.00000000,2674.17714700,1558735199999,21524137.68061876,29989,1391.75456500,11203250.21717331,0
1558735200000,8018.86000000,8073.33000000,7892.00000000,7964.87000000,3966.45426200,1558742399999,31652740.54195127,34733,1759.36069000,14039604.36834759,0
1558742400000,7964.52000000,8033.48000000,7930.00000000,8011.85000000,2307.49876600,1558749599999,18428020.53532525,23102,1262.74775600,10082881.55652078,0
1558749600000,8010.81000000,8021.54000000,7965.00000000,7975.29000000,1837.60952100,1558756799999,14687891.38491414,20198,986.60409300,7885834.88856772,0
1558756800000,7976.96000000,8016.83000000,7915.57000000,7933.98000000,2242.80186300,1558763999999,17864216.89226309,20930,1242.02669000,9893069.32449489,0
1558764000000,7933.96000000,7974.20000000,7908.34000000,7958.93000000,2226.04236500,1558771199999,17672624.99944311,20820,1234.96860900,9805328.45049569,0
1558771200000,7958.62000000,8049.87000000,7935.89000000,8045.18000000,3056.21147200,1558778399999,24432348.93182119,26699,1654.40421000,13226263.56935977,0
1558778400000,8045.21000000,8091.80000000,8019.44000000,8044.02000000,3897.25582900,1558785599999,31397125.65681663,31967,2106.63896000,16971182.92025962,0
1558785600000,8044.02000000,8065.98000000,7975.00000000,8004.29000000,2548.81136600,1558792799999,20433851.90790462,23930,1256.76418500,10075322.83524843,0
1558792800000,8003.21000000,8053.77000000,7965.22000000,8017.39000000,2228.79558800,1558799999999,17854169.61135430,22399,1195.76806900,9582315.48390375,0
1558800000000,8017.39000000,8034.87000000,7970.00000000,8007.85000000,2288.20247700,1558807199999,18291132.06155350,21453,1156.61403900,9246800.56629276,0
1558807200000,8008.86000000,8057.11000000,7939.00000000,7967.77000000,2359.36935100,1558814399999,18874707.14102716,21169,1210.95223100,9692154.32560925,0
1558814400000,7970.50000000,8038.07000000,7968.29000000,8010.00000000,1621.51516200,1558821599999,12987651.94765985,15514,825.24266600,6611045.96194117,0
1558821600000,8010.46000000,8052.60000000,7995.99000000,8025.41000000,1800.21505700,1558828799999,14452539.51532478,16267,904.43348800,7261924.41974191,0
1558828800000,8023.00000000,8047.50000000,7988.00000000,8004.06000000,2029.29866300,1558835999999,16268863.44517260,17820,1229.36690900,9853676.49772448,0
1558836000000,8003.82000000,8036.28000000,7952.48000000,7965.00000000,1958.07871500,1558843199999,15650934.00687974,17841,1024.50942700,8190540.25941147,0
1558843200000,7964.85000000,8008.68000000,7925.00000000,7964.98000000,2140.93477400,1558850399999,17074372.60192325,19517,1128.59218700,9004236.45174999,0
1558850400000,7966.54000000,8003.00000000,7919.64000000,7969.79000000,2366.05945900,1558857599999,18841354.79898299,20185,1244.44729900,9911286.50825091,0
1558857600000,7969.78000000,7997.85000000,7958.66000000,7963.87000000,2030.30177300,1558864799999,16197951.22842431,18245,1082.66548600,8638515.03579467,0
1558864800000,7963.55000000,7973.93000000,7833.42000000,7907.98000000,4832.05228500,1558871999999,38233197.84825548,31292,2349.39255600,18588891.97438277,0
1558872000000,7908.16000000,7981.79000000,7863.48000000,7967.11000000,2515.69732300,1558879199999,19934514.59728652,18838,1422.33157600,11269741.84166051,0
1558879200000,7969.62000000,7994.00000000,7943.72000000,7983.18000000,1622.40911300,1558886399999,12926299.82809726,16710,850.59009400,6777281.62722514,0
1558886400000,7983.18000000,8000.00000000,7940.50000000,7962.66000000,1403.95641800,1558893599999,11188086.28763386,15886,707.49543000,5638965.29218323,0
1558893600000,7962.36000000,8499.00000000,7959.46000000,8480.00000000,10120.64359700,1558900799999,83493410.01445932,68176,6167.95708300,50832081.79633099,0
1558900800000,8480.00000000,8677.77000000,8418.90000000,8575.64000000,10936.32914500,1558907999999,93411220.64246847,71474,5362.29374500,45824515.51054624,0
1558908000000,8574.13000000,8740.00000000,8545.18000000,8614.43000000,7696.38330200,1558915199999,66396117.08889498,61322,3869.30501100,33381603.50882191,0
1558915200000,8612.54000000,8842.57000000,8612.17000000,8732.52000000,8062.76928300,1558922399999,70556224.86418904,64434,4096.78617500,35853534.74930605,0
1558922400000,8732.53000000,8744.96000000,8589.00000000,8664.56000000,5502.04162400,1558929599999,47660922.95611956,42004,3045.08382200,26379748.43772772,0
1558929600000,8662.96000000,8670.00000000,8590.00000000,8649.32000000,2926.74597900,1558936799999,25284470.61549989,28814,1669.17471600,14425910.78513916,0
1558936800000,8649.32000000,8735.14000000,8639.04000000,8696.03000000,2572.20629700,1558943999999,22353005.23957372,27208,1226.79869800,10660469.03173025,0
1558944000000,8694.83000000,8699.00000000,8640.01000000,8686.66000000,2501.08142500,1558951199999,21684974.94788369,24530,1255.65369900,10887613.36825831,0
1558951200000,8688.12000000,8710.00000000,8645.00000000,8686.99000000,2530.49078600,1558958399999,21964113.49287683,24492,1461.90169300,12690359.43073585,0
1558958400000,8686.99000000,8808.77000000,8685.95000000,8764.36000000,4740.33929200,1558965599999,41567676.68084161,43871,2527.96710700,22167235.42130270,0
1558965600000,8764.35000000,8882.61000000,8730.33000000,8799.00000000,5005.85524900,1558972799999,44052756.96351214,45088,2847.58857100,25057472.50748439,0
1558972800000,8798.96000000,8908.32000000,8600.00000000,8633.00000000,9766.04307600,1558979999999,85181198.67238205,82725,5010.71256600,43711736.71679447,0
1558980000000,8632.97000000,8776.00000000,8613.07000000,8762.57000000,3245.46117400,1558987199999,28289298.00199956,33194,1824.41004600,15905064.69911423,0
1558987200000,8761.00000000,8796.85000000,8660.00000000,8767.95000000,2406.25083100,1558994399999,20995295.09809717,30348,1310.13592400,11431739.15543851,0
1558994400000,8765.05000000,8823.52000000,8708.52000000,8756.32000000,2627.48377700,1559001599999,23061267.40192709,32065,1446.15662000,12693786.34870804,0
1559001600000,8752.52000000,8798.49000000,8716.32000000,8765.38000000,2712.88285500,1559008799999,23761613.60699571,30360,1470.91045100,12883938.15669749,0
1559008800000,8767.43000000,8787.56000000,8730.00000000,8763.31000000,1973.32986600,1559015999999,17293950.53110106,23063,1005.80829100,8814595.52021928,0
1559016000000,8761.23000000,8783.00000000,8674.17000000,8717.58000000,1978.01442900,1559023199999,17283247.75544513,23345,965.65697800,8439084.13706087,0
1559023200000,8717.58000000,8726.87000000,8625.00000000,8721.54000000,3415.64489400,1559030399999,29664469.52553419,32415,1774.86424100,15417752.59963003,0
1559030400000,8721.54000000,8743.85000000,8680.02000000,8711.43000000,1915.19497900,1559037599999,16677398.84808008,22445,1050.92752000,9151751.31177140,0
1559037600000,8712.89000000,8743.00000000,8647.10000000,8734.36000000,2400.00902400,1559044799999,20863156.26828265,26147,1266.89322600,11013200.06444212,0
1559044800000,8734.35000000,8756.95000000,8510.63000000,8644.44000000,4850.15316600,1559051999999,41919704.04400406,45035,2326.48611300,20112127.33354044,0
1559052000000,8643.34000000,8697.54000000,8632.33000000,8684.17000000,2409.31398100,1559059199999,20889246.73938258,27248,1451.22470100,12583139.74172716,0
1559059200000,8684.78000000,8790.00000000,8617.02000000,8731.19000000,3652.75224100,1559066399999,31779090.04150572,39669,1950.00593500,16964354.05745158,0
1559066400000,8731.03000000,8774.25000000,8630.00000000,8689.64000000,2764.87733900,1559073599999,24087047.29082584,32275,1472.18020400,12829461.98370487,0
1559073600000,8689.66000000,8720.98000000,8656.85000000,8716.53000000,1551.43017200,1559080799999,13484185.15579591,24061,842.98076000,7327676.74006321,0
1559080800000,8710.39000000,8740.00000000,8681.89000000,8715.64000000,1846.94858800,1559087999999,16088800.82452297,23060,983.93839100,8571355.41484957,0
1559088000000,8716.87000000,8716.87000000,8650.03000000,8655.67000000,1996.21887200,1559095199999,17336397.92437134,23615,1002.09552100,8704350.61973359,0
1559095200000,8655.87000000,8670.00000000,8611.00000000,8646.01000000,2270.24879100,1559102399999,19629530.01838710,23980,1193.26973300,10319534.26152216,0
1559102400000,8643.82000000,8661.10000000,8406.60000000,8454.28000000,6102.15674700,1559109599999,52031577.44552977,60399,2877.34900300,24535291.09554787,0
1559109600000,8454.21000000,8577.74000000,8435.00000000,8547.00000000,3787.93286700,1559116799999,32264184.65643561,30685,1798.54973200,15322304.77303640,0
1559116800000,8548.31000000,8639.98000000,8527.23000000,8629.58000000,2718.03651000,1559123999999,23357440.71369108,26096,1571.02443200,13503825.78576353,0
1559124000000,8634.64000000,8687.55000000,8609.47000000,8621.00000000,2812.01353500,1559131199999,24315648.28441483,29142,1663.89611600,14388491.93652090,0
1559131200000,8621.00000000,8750.00000000,8610.99000000,8718.36000000,3692.57485400,1559138399999,32055560.71130965,34857,2198.75497400,19083065.36582141,0
1559138400000,8718.52000000,8750.00000000,8654.13000000,8681.21000000,3136.35470300,1559145599999,27289446.04868901,34757,1664.06385700,14481018.33506268,0
1559145600000,8683.97000000,8726.99000000,8628.00000000,8664.98000000,2560.85502800,1559152799999,22235023.01164218,26937,1211.61004700,10526403.00833156,0
1559152800000,8664.98000000,8693.93000000,8640.00000000,8677.51000000,1567.68072400,1559159999999,13584610.18206257,20410,700.44113800,6072212.28042129,0
1559160000000,8677.50000000,8700.00000000,8601.00000000,8638.66000000,1805.18086700,1559167199999,15611216.11513764,22448,945.93112000,8182054.92448523,0
1559167200000,8638.66000000,8688.59000000,8604.26000000,8645.68000000,1431.61242400,1559174399999,12383955.90636788,18991,748.59464400,6476938.84973751,0
1559174400000,8646.50000000,8718.71000000,8550.81000000,8621.88000000,3988.23426700,1559181599999,34460683.81949617,37084,2012.05471000,17399574.48567285,0
1559181600000,8621.79000000,8692.48000000,8541.33000000,8672.47000000,3823.33568700,1559188799999,32925162.12853068,35184,2093.45783500,18033633.47147381,0
1559188800000,8675.39000000,8757.33000000,8653.74000000,8705.52000000,3868.24038600,1559195999999,33662123.84401008,36400,2120.36610400,18449910.55054600,0
1559196000000,8705.01000000,8739.10000000,8676.07000000,8696.71000000,2227.33036400,1559203199999,19395697.18021927,24573,1054.72456000,9186483.99439697,0
1559203200000,8699.10000000,8719.40000000,8660.00000000,8713.59000000,2560.90994900,1559210399999,22265809.92913463,26817,1226.10623100,10661359.16593932,0
1559210400000,8713.56000000,8775.00000000,8705.04000000,8724.75000000,3225.65430200,1559217599999,28195111.61427554,34140,1734.69361200,15163239.29558710,0
1559217600000,8724.54000000,8745.26000000,8680.00000000,8706.00000000,2725.03059100,1559224799999,23762161.75654562,29737,1230.57979300,10731635.98482058,0
1559224800000,8706.00000000,8942.05000000,8691.54000000,8941.25000000,5113.25292900,1559231999999,44986431.23254949,47009,2565.81476000,22562042.68147407,0
1559232000000,8941.25000000,9074.26000000,8513.38000000,8600.46000000,16341.26700000,1559239199999,142513698.60461921,119790,7661.98445300,66854486.64350421,0
1559239200000,8600.20000000,8667.17000000,8560.90000000,8620.22000000,3406.11336800,1559246399999,29350022.57607948,36221,1778.75362200,15331165.21355780,0
1559246400000,8620.21000000,8621.98000000,8005.00000000,8211.63000000,16125.62312700,1559253599999,134159760.79351883,131925,7233.94582800,60302132.16465716,0
1559253600000,8210.06000000,8320.86000000,8166.64000000,8269.54000000,6975.00655100,1559260799999,57635873.90186445,58461,3864.82909000,31937955.56741673,0
1559260800000,8267.10000000,8388.00000000,8260.00000000,8342.09000000,4921.42888800,1559267999999,40977300.66599126,41138,2191.02501500,18248036.37936741,0
1559268000000,8345.15000000,8357.99000000,8200.00000000,8263.84000000,4172.09005100,1559275199999,34582616.08294643,37891,1795.65365100,14871718.02902934,0
1559275200000,8263.84000000,8289.10000000,8108.50000000,8247.62000000,4761.34334400,1559282399999,39037465.45747797,43779,2537.77927100,20802178.63418466,0
1559282400000,8247.62000000,8320.12000000,8233.78000000,8311.72000000,2892.85235900,1559289599999,23953308.42020109,30329,1647.25288700,13640360.76827577,0
1559289600000,8311.72000000,8342.97000000,8275.62000000,8309.90000000,2768.26547600,1559296799999,23006160.57208856,27328,1497.73284100,12447469.74822795,0
1559296800000,8309.90000000,8360.30000000,8226.18000000,8284.46000000,3538.51652400,1559303999999,29369769.38686547,32528,1880.20693200,15607079.21564534,0
1559304000000,8284.09000000,8444.44000000,8268.85000000,8413.45000000,5092.65429000,1559311199999,42641316.10279794,40509,2967.64387800,24852379.18941559,0
1559311200000,8413.52000000,8459.41000000,8300.00000000,8349.52000000,3973.57649100,1559318399999,33355272.48051738,35997,2065.67384200,17344071.28335181,0
1559318400000,8348.72000000,8445.00000000,8288.92000000,8400.44000000,3487.24923100,1559325599999,29281752.85919110,36886,1993.49836500,16742291.36298118,0
1559325600000,8398.66000000,8474.97000000,8381.74000000,8442.75000000,2613.20931500,1559332799999,22009176.64688871,28858,1448.26019900,12196688.11475228,0
1559332800000,8444.72000000,8552.49000000,8420.03000000,8532.02000000,3681.55477500,1559339999999,31305575.48124972,32609,1856.60067000,15778206.02362214,0
1559340000000,8532.00000000,8594.00000000,8472.75000000,8555.00000000,2824.75087600,1559347199999,24109959.76279877,28673,1510.36090900,12888176.30454600,0
1559347200000,8555.00000000,8591.83000000,8491.52000000,8567.58000000,2662.87760400,1559354399999,22755889.95275774,27979,1421.36363700,12147384.91954976,0
1559354400000,8566.83000000,8572.56000000,8517.00000000,8552.75000000,1864.02477200,1559361599999,15931503.42898823,22730,990.01012500,8462296.74182243,0
1559361600000,8548.55000000,8580.00000000,8445.50000000,8476.28000000,4490.03427600,1559368799999,38319061.55280806,50101,2218.81369800,18937853.52855903,0
1559368800000,8478.96000000,8547.58000000,8445.53000000,8539.26000000,3342.93347100,1559375999999,28442466.04816828,30756,1979.31848500,16839922.68267822,0
1559376000000,8539.22000000,8626.00000000,8504.06000000,8577.26000000,3448.91994800,1559383199999,29555015.12794458,36607,1644.59829300,14086800.13650224,0
1559383200000,8581.04000000,8609.47000000,8514.21000000,8566.00000000,2348.17011000,1559390399999,20107769.28332898,27033,1310.98596700,11226649.40569086,0
1559390400000,8563.02000000,8577.00000000,8490.38000000,8504.51000000,1782.42395200,1559397599999,15213657.62355558,22198,987.80190100,8431058.18767560,0
1559397600000,8504.39000000,8538.54000000,8442.36000000,8530.21000000,3266.16201100,1559404799999,27743946.66056871,34928,1735.24672000,14742042.34405605,0
1559404800000,8530.21000000,8583.99000000,8501.62000000,8517.91000000,2363.24077800,1559411999999,20191749.62103794,25168,1195.06708000,10210609.96379046,0
1559412000000,8517.91000000,8549.99000000,8468.00000000,8530.11000000,1752.54334000,1559419199999,14919411.21734189,20619,931.53500200,7931219.58491075,0
1559419200000,8532.51000000,8600.00000000,8528.06000000,8584.18000000,2084.80229100,1559426399999,17864047.71418943,23776,1207.07596200,10344711.40455861,0
1559426400000,8584.18000000,8593.91000000,8500.25000000,8544.07000000,2462.10160400,1559433599999,21053918.11000632,26480,1300.84555500,11125580.21846750,0
1559433600000,8545.10000000,8598.00000000,8524.00000000,8571.46000000,1380.42749800,1559440799999,11829326.15387670,15896,692.80563100,5938224.72123585,0
1559440800000,8570.35000000,8582.64000000,8525.97000000,8544.10000000,1324.10485700,1559447999999,11329850.35143594,18410,648.02266000,5545460.90006938,0
1559448000000,8545.93000000,8588.94000000,8540.40000000,8581.25000000,1021.56594700,1559455199999,8745588.90764529,15282,535.63624700,4585758.22687812,0
1559455200000,8583.00000000,8736.20000000,8561.55000000,8703.51000000,3246.51204400,1559462399999,28073911.66565229,33711,1746.73305900,15105001.92860783,0
1559462400000,8702.37000000,8753.01000000,8668.83000000,8696.38000000,3173.89058700,1559469599999,27652692.00961600,31277,1619.48124700,14110895.14070539,0
1559469600000,8697.50000000,8732.00000000,8670.01000000,8722.04000000,1621.49984300,1559476799999,14111947.06201992,21727,819.48747000,7132847.91100916,0
1559476800000,8723.00000000,8814.78000000,8561.47000000,8661.96000000,5117.96069200,1559483999999,44624629.68458494,52249,2611.30779000,22783406.05897608,0
1559484000000,8660.26000000,8712.80000000,8645.78000000,8678.22000000,4681.56485500,1559491199999,40628999.96063818,31516,2801.67741900,24314056.19110537,0
1559491200000,8677.22000000,8703.33000000,8629.89000000,8642.13000000,2111.91401500,1559498399999,18322836.43957553,24687,972.68743400,8439094.90960414,0
1559498400000,8643.30000000,8683.79000000,8614.10000000,8669.18000000,1496.73186000,1559505599999,12953317.41083808,20992,719.14970400,6224725.42587340,0
1559505600000,8669.18000000,8710.00000000,8647.37000000,8701.60000000,1209.97727000,1559512799999,10502927.18924918,16541,665.45637500,5777500.01381925,0
1559512800000,8703.52000000,8756.28000000,8672.62000000,8725.98000000,1448.98379700,1559519999999,12638569.88437308,17065,753.44196300,6573048.95555260,0
1559520000000,8726.00000000,8738.15000000,8617.32000000,8676.00000000,2554.21597700,1559527199999,22143240.79977580,27710,1327.51721500,11509944.84068168,0
1559527200000,8675.72000000,8800.95000000,8640.00000000,8660.47000000,3092.94192400,1559534399999,26883290.06422909,27670,1495.76115100,13002892.06198366,0
1559534400000,8660.50000000,8676.77000000,8509.46000000,8570.28000000,2905.93466100,1559541599999,25010889.83068474,26043,1204.13757100,10369712.32393500,0
1559541600000,8570.00000000,8608.33000000,8321.50000000,8470.00000000,7653.85303500,1559548799999,64790105.27884289,62094,3942.73402800,33365082.21450896,0
1559548800000,8469.98000000,8521.75000000,8412.96000000,8480.42000000,3723.79980800,1559555999999,31572009.23603671,28548,1615.43721300,13701333.33586198,0
1559556000000,8480.42000000,8548.08000000,8465.00000000,8507.84000000,2055.83386200,1559563199999,17506251.28531652,24855,1092.65209100,9304816.77819764,0
1559563200000,8505.10000000,8567.00000000,8425.01000000,8433.03000000,3175.83029400,1559570399999,27015870.38628909,30773,1530.48702800,13026980.86407006,0
1559570400000,8436.98000000,8488.09000000,8330.00000000,8473.66000000,4924.34063500,1559577599999,41445082.82588754,45407,2821.47299200,23758360.60030934,0
1559577600000,8471.88000000,8558.81000000,8435.00000000,8467.22000000,3164.04777500,1559584799999,26901496.40721712,33093,1709.10407700,14533920.25046725,0
1559584800000,8468.06000000,8583.00000000,8465.51000000,8570.88000000,2073.36878700,1559591999999,17714957.97086425,25921,1189.76390100,10166303.99830345,0
1559592000000,8570.89000000,8580.22000000,8462.11000000,8492.87000000,2222.58612300,1559599199999,18950440.69492751,26921,1117.08320800,9521493.83803244,0
1559599200000,8495.60000000,8506.57000000,8080.80000000,8115.82000000,8146.21222300,1559606399999,67221860.19297758,72217,3468.16638400,28621754.59709200,0
1559606400000,8115.66000000,8115.66000000,7780.40000000,8026.47000000,13400.19535300,1559613599999,106895222.84482866,96262,6292.02287200,50235182.22305502,0
1559613600000,8026.51000000,8044.98000000,7879.00000000,7895.93000000,4811.03548400,1559620799999,38475383.54651933,43981,2257.32158100,18058868.02125893,0
1559620800000,7895.91000000,8007.28000000,7878.22000000,7953.87000000,4604.54681000,1559627999999,36614661.82670370,41180,2287.32784500,18201213.49719059,0
1559628000000,7953.78000000,7953.81000000,7800.00000000,7892.60000000,5787.52018100,1559635199999,45593982.66771042,52048,2940.74341000,23178844.22366951,0
1559635200000,7893.10000000,7994.96000000,7887.90000000,7970.01000000,4948.49305300,1559642399999,39231380.21328104,40066,3058.69024300,24248498.90733223,0
1559642400000,7968.00000000,8007.00000000,7920.00000000,7943.56000000,3069.16322000,1559649599999,24451925.18011883,32423,1332.38022200,10614073.32066884,0
1559649600000,7943.56000000,8050.00000000,7877.85000000,8026.01000000,3983.37163500,1559656799999,31749430.81382988,39336,2036.83335800,16236721.61941327,0
1559656800000,8025.04000000,8027.24000000,7916.00000000,7941.11000000,3989.79193400,1559663999999,31840748.55713001,38353,1950.08964700,15571769.74923235,0
1559664000000,7941.91000000,7976.99000000,7606.48000000,7621.24000000,11440.76748600,1559671199999,89045582.01065188,90541,5268.76638500,41049814.43284820,0
1559671200000,7621.24000000,7736.00000000,7531.11000000,7621.46000000,9125.27046500,1559678399999,69830065.51612562,74779,4645.98362300,35551368.31238827,0
1559678400000,7621.51000000,7740.80000000,7486.00000000,7494.11000000,4839.84507700,1559685599999,36898228.63679131,52963,2363.16116600,18032667.11278184,0
1559685600000,7490.20000000,7700.00000000,7481.02000000,7687.03000000,4143.94824300,1559692799999,31546786.51210611,43981,2343.27677900,17843546.62338107,0
1559692800000,7687.04000000,7805.99000000,7687.04000000,7759.70000000,3583.88075600,1559699999999,27830725.44544606,34773,1990.46341200,15455145.60316219,0
1559700000000,7759.31000000,7859.99000000,7751.87000000,7796.61000000,4318.68994000,1559707199999,33771957.54913775,30699,2318.60013600,18123774.65679750,0
1559707200000,7796.36000000,7814.44000000,7717.00000000,7732.76000000,2411.17302100,1559714399999,18730187.94198355,27937,1393.47368900,10825353.64664332,0
1559714400000,7731.52000000,7838.49000000,7678.23000000,7823.93000000,3846.41623400,1559721599999,29818915.67785241,34621,2043.31649700,15846231.52023097,0
1559721600000,7824.03000000,7842.00000000,7769.33000000,7795.04000000,4275.52228900,1559728799999,33353033.68257880,28450,2110.90995300,16466211.03168896,0
1559728800000,7794.51000000,7888.00000000,7750.00000000,7791.35000000,4300.39105000,1559735999999,33646552.76342371,36329,2664.34669500,20849307.51866563,0
1559736000000,7790.75000000,7815.00000000,7733.58000000,7771.72000000,2493.02935200,1559743199999,19370211.39316395,27266,1415.37622700,10997198.45065985,0
1559743200000,7769.56000000,7800.10000000,7572.78000000,7625.05000000,7562.58617000,1559750399999,58015932.22647616,60191,3577.60882100,27451008.44410697,0
1559750400000,7627.97000000,7825.95000000,7622.01000000,7794.06000000,5444.33726000,1559757599999,42128559.41723043,40341,3226.15379100,24969334.13409190,0
1559757600000,7794.90000000,7836.44000000,7728.22000000,7783.05000000,2660.31545400,1559764799999,20712513.46527799,28135,1410.73765200,10984377.58099979,0
1559764800000,7783.06000000,7896.70000000,7609.81000000,7727.96000000,5362.17590600,1559771999999,41459374.03778796,50645,2774.00359300,21466711.54933171,0
1559772000000,7727.79000000,7820.00000000,7683.00000000,7776.50000000,2421.13902300,1559779199999,18797854.40405075,26733,1371.54349300,10647993.74035441,0
1559779200000,7778.08000000,7850.65000000,7742.12000000,7832.87000000,2139.94579400,1559786399999,16683350.33487707,24730,1135.73589800,8855527.12788541,0
1559786400000,7832.81000000,7868.13000000,7784.18000000,7851.95000000,2040.77115400,1559793599999,15970373.53214167,23870,1096.11471000,8578287.24404769,0
1559793600000,7851.86000000,7856.36000000,7763.47000000,7788.37000000,2088.70721600,1559800799999,16311239.04187310,24365,1035.05115000,8081534.66188725,0
1559800800000,7788.97000000,7822.03000000,7750.00000000,7761.70000000,1819.04424000,1559807999999,14175925.07035722,20679,881.33781600,6868876.43670587,0
1559808000000,7761.82000000,7810.00000000,7740.40000000,7761.69000000,2205.36791400,1559815199999,17163050.94784369,21023,1264.72759700,9844473.43383854,0
1559815200000,7759.98000000,7840.62000000,7750.00000000,7831.51000000,1846.76083100,1559822399999,14408445.07673987,18046,1006.98511400,7856593.95221884,0
1559822400000,7831.96000000,7849.00000000,7632.42000000,7715.88000000,5414.00908300,1559829599999,41767368.02904333,47081,2759.30724700,21288872.27020192,0
1559829600000,7715.68000000,7717.90000000,7565.25000000,7694.84000000,4192.91655900,1559836799999,32117935.05703239,42519,2094.64350600,16053778.75913218,0
1559836800000,7694.84000000,7714.27000000,7623.00000000,7635.64000000,3277.17342900,1559843999999,25151586.99745265,33562,1525.34227100,11713923.35872407,0
1559844000000,7634.45000000,7647.40000000,7444.58000000,7595.86000000,6431.51542400,1559851199999,48559908.43557644,58556,3057.82514100,23097573.43571429,0
1559851200000,7592.95000000,7737.16000000,7572.49000000,7730.21000000,2669.79501400,1559858399999,20504803.49158890,29388,1487.40686100,11421549.75106726,0
1559858400000,7730.21000000,7807.00000000,7689.52000000,7786.70000000,2498.11208900,1559865599999,19342424.52926278,27666,1533.50907200,11876591.36018467,0
1559865600000,7787.57000000,7815.00000000,7741.09000000,7768.50000000,1921.24433400,1559872799999,14948039.99432812,21227,1098.20855500,8546761.36377318,0
1559872800000,7768.46000000,7849.99000000,7737.49000000,7786.70000000,3087.78806700,1559879999999,24034496.08706293,25437,1305.20402600,10159574.55788827,0
1559880000000,7786.33000000,7805.88000000,7757.93000000,7782.60000000,1369.95663200,1559887199999,10663142.00599213,17714,723.54417100,5632389.35167457,0
1559887200000,7782.79000000,7993.32000000,7782.61000000,7940.31000000,6796.32020600,1559894399999,53782748.76930174,51739,3243.95316700,25663642.74078037,0
1559894400000,7940.31000000,8000.00000000,7911.94000000,7933.48000000,3402.78857900,1559901599999,27082722.54103862,33254,1735.83259400,13816423.15862057,0
1559901600000,7933.48000000,7965.83000000,7873.90000000,7893.00000000,2441.29665300,1559908799999,19356384.45477920,23614,1350.92986300,10712260.48094583,0
1559908800000,7892.76000000,7954.42000000,7884.75000000,7950.16000000,2261.27386700,1559915999999,17903272.85392510,24584,1248.97373000,9889694.22473869,0
1559916000000,7953.15000000,7954.70000000,7901.16000000,7928.86000000,2091.10374500,1559923199999,16581846.48871998,23863,1077.06981900,8540902.49793324,0
1559923200000,7928.00000000,8094.70000000,7890.00000000,8065.48000000,4994.34208700,1559930399999,40096392.91493560,45062,2657.20807300,21327124.32761833,0
1559930400000,8065.50000000,8100.00000000,7928.01000000,7937.85000000,3729.74559200,1559937599999,29907771.17540469,34301,1847.94453800,14819530.17500589,0
1559937600000,7937.72000000,7937.85000000,7928.00000000,7930.85000000,20.36121100,1559941993524,161505.01531792,164,6.26161400,49679.70574190,0
1559944800000,7930.85000000,8055.00000000,7928.02000000,7980.53000000,1826.00468500,1559951999999,14607405.84084358,22137,898.44544500,7185094.79233650,0
1559952000000,7978.94000000,8044.65000000,7951.00000000,7963.95000000,1549.29064800,1559959199999,12400911.07905039,21224,794.00137000,6355188.16948246,0
1559959200000,7965.01000000,7967.50000000,7912.65000000,7927.52000000,1633.51735600,1559966399999,12983214.76223900,19813,911.92722900,7248337.42407377,0
1559966400000,7927.39000000,7991.55000000,7914.53000000,7930.81000000,1309.98661900,1559973599999,10419324.47802899,16487,664.89403400,5287941.55088053,0
1559973600000,7933.10000000,7939.28000000,7850.00000000,7910.04000000,2863.81212400,1559980799999,22622137.71910048,26647,1502.36103600,11869098.81711136,0
1559980800000,7910.04000000,7977.70000000,7896.94000000,7969.87000000,1420.63771200,1559987999999,11278774.83211709,16425,812.40750200,6449227.75322279,0
1559988000000,7969.87000000,8000.00000000,7945.46000000,7980.59000000,1465.23406200,1559995199999,11682133.45307381,16782,860.84207500,6865417.64856752,0
1559995200000,7981.33000000,7986.22000000,7890.00000000,7942.13000000,2076.98520500,1560002399999,16460104.52417017,21257,1019.93693200,8083024.36005680,0
1560002400000,7941.57000000,7942.14000000,7825.00000000,7919.43000000,2822.34836600,1560009599999,22267012.43240151,27933,1366.33478500,10783785.05101947,0
1560009600000,7919.10000000,7919.58000000,7751.00000000,7816.58000000,3556.61423800,1560016799999,27824714.37814317,33538,1754.39325700,13727158.52805544,0
1560016800000,7816.58000000,7839.78000000,7777.00000000,7809.25000000,1327.31230900,1560023999999,10375271.25867406,16479,689.80126900,5392774.51787686,0
1560024000000,7810.54000000,7889.85000000,7806.95000000,7867.66000000,1243.83993600,1560031199999,9764042.54793534,17878,642.32148200,5042161.85278803,0
1560031200000,7864.35000000,7943.72000000,7860.00000000,7893.62000000,1387.75105900,1560038399999,10969678.55894645,16401,775.87632300,6133032.80141317,0
1560038400000,7895.28000000,7935.00000000,7836.76000000,7856.39000000,1544.18393700,1560045599999,12170712.04149511,18403,810.31016600,6386356.60963177,0
1560045600000,7856.38000000,7885.49000000,7831.00000000,7873.31000000,1075.74018300,1560052799999,8452537.65408981,15363,542.64024400,4264042.57551570,0
1560052800000,7873.37000000,7883.09000000,7850.04000000,7873.78000000,817.26547900,1560059999999,6430624.37605965,11428,466.91368000,3674016.81830118,0
1560060000000,7873.79000000,7908.00000000,7842.00000000,7899.01000000,2087.84415300,1560067199999,16431746.17567847,16136,1275.41904200,10038976.80704199,0
1560067200000,7898.92000000,7925.99000000,7857.97000000,7877.45000000,1653.23666800,1560074399999,13049234.27531174,16104,1049.77844100,8286392.15038233,0
1560074400000,7877.45000000,7893.56000000,7835.00000000,7852.63000000,1679.03353900,1560081599999,13211008.47128920,16022,974.24986800,7665763.05213111,0
1560081600000,7850.12000000,7852.60000000,7681.92000000,7728.21000000,5984.54910700,1560088799999,46333073.37330366,46645,2897.78571800,22421611.93070754,0
1560088800000,7729.71000000,7756.06000000,7665.43000000,7716.72000000,3109.48463700,1560095999999,23976515.89458071,33270,1630.10429700,12569401.52185525,0
1560096000000,7718.92000000,7720.00000000,7571.55000000,7632.34000000,5144.06214600,1560103199999,39273243.07287765,54684,2514.06527300,19197346.39454017,0
1560103200000,7634.24000000,7759.00000000,7623.19000000,7732.06000000,2274.07052200,1560110399999,17480805.66454420,27382,1193.69121600,9179203.59574284,0
1560110400000,7732.06000000,7739.12000000,7609.76000000,7615.35000000,1965.03896600,1560117599999,15091632.78435305,26486,883.11396600,6780795.63730359,0
1560117600000,7615.35000000,7660.00000000,7506.66000000,7628.13000000,4233.95582000,1560124799999,32069837.24085115,40252,1996.55936400,15127154.94601734,0
1560124800000,7627.57000000,7663.96000000,7511.00000000,7615.54000000,3529.15876500,1560131999999,26791587.91993358,45612,1732.93143100,13157263.81315244,0
1560132000000,7614.18000000,7682.42000000,7580.01000000,7654.46000000,1757.27436100,1560139199999,13423956.00648051,23307,849.29200300,6487486.18141468,0
1560139200000,7654.69000000,7669.15000000,7603.89000000,7632.95000000,1536.08680800,1560146399999,11724407.45769832,26801,780.69040300,5959006.15076268,0
1560146400000,7631.91000000,7737.38000000,7631.91000000,7698.71000000,2868.30659900,1560153599999,22075296.60234126,27835,1630.58830200,12550394.17270184,0
1560153600000,7698.08000000,7733.03000000,7669.97000000,7677.44000000,2183.54755100,1560160799999,16817988.22159803,29045,1248.21380400,9614001.47309127,0
1560160800000,7677.47000000,7954.70000000,7596.00000000,7902.36000000,7462.03060400,1560167999999,58178341.79435293,59772,4238.65946400,33062678.19364040,0
1560168000000,7902.67000000,8020.00000000,7877.25000000,7902.10000000,6039.48052800,1560175199999,47990282.40252411,49783,3414.94532100,27139410.18285658,0
1560175200000,7902.09000000,7936.14000000,7852.56000000,7914.45000000,2736.03564900,1560182399999,21626027.91135919,30337,1408.23627600,11132621.52280509,0
1560182400000,7914.45000000,7961.73000000,7877.41000000,7910.98000000,2913.19524900,1560189599999,23048602.58209174,29747,1498.66296700,11859639.08037299,0
1560189600000,7910.20000000,7982.85000000,7890.00000000,7945.81000000,2091.54792700,1560196799999,16597139.07886581,20827,1123.44293700,8915768.21819881,0
1560196800000,7947.67000000,7979.47000000,7867.00000000,7921.58000000,1947.80903200,1560203999999,15411067.93943334,22805,1018.43815100,8059987.15838660,0
1560204000000,7921.58000000,7989.89000000,7903.43000000,7982.75000000,1691.60539500,1560211199999,13440642.05343561,21308,946.76750200,7523026.68400911,0
1560211200000,7981.00000000,8010.00000000,7913.09000000,7936.00000000,2340.58073200,1560218399999,18628298.85779660,23483,1414.69945800,11265330.82566885,0
1560218400000,7936.00000000,7946.29000000,7897.00000000,7932.34000000,1334.98866800,1560225599999,10576935.32387180,17305,717.48372300,5685410.03188883,0
1560225600000,7932.36000000,7940.97000000,7899.67000000,7921.83000000,2270.23561200,1560232799999,17979151.34353921,23788,1179.12440500,9337520.12692190,0
1560232800000,7921.71000000,7921.83000000,7860.17000000,7897.56000000,2410.88299400,1560239999999,19025227.49254341,22470,1277.38534700,10081289.62583008,0
1560240000000,7897.56000000,7936.08000000,7882.39000000,7893.80000000,1669.91817400,1560247199999,13205958.96994586,17900,892.64011400,7058689.88454359,0
1560247200000,7895.05000000,7905.01000000,7706.83000000,7769.27000000,5756.32755500,1560254399999,44811622.50792366,46843,2801.38587800,21796411.34402126,0
1560254400000,7767.55000000,7792.69000000,7730.26000000,7783.94000000,2977.94933200,1560261599999,23123304.33449917,25282,1461.73960600,11353595.17529833,0
1560261600000,7782.23000000,7800.70000000,7730.00000000,7761.53000000,2252.33556300,1560268799999,17481667.18564980,25643,1111.96928800,8632601.85912973,0
1560268800000,7761.92000000,7890.99000000,7692.23000000,7861.88000000,3713.39628600,1560275999999,28975613.91907437,35675,1892.50456300,14782407.45100884,0
1560276000000,7861.88000000,7900.98000000,7835.00000000,7868.87000000,1788.85089800,1560283199999,14066485.16009984,23137,931.02454300,7321281.92751185,0
1560283200000,7868.69000000,7947.98000000,7856.11000000,7885.00000000,2157.84036700,1560290399999,17050031.32907670,27796,1140.83923500,9013279.76253047,0
1560290400000,7883.90000000,7929.78000000,7863.49000000,7884.90000000,1661.69324600,1560297599999,13107475.09345296,19737,972.97629100,7673372.80643635,0
1560297600000,7884.90000000,7896.64000000,7788.99000000,7826.02000000,2159.20506900,1560304799999,16926418.36056491,22857,1010.01876300,7915900.14415729,0
1560304800000,7825.94000000,8045.00000000,7816.10000000,7959.76000000,5734.62820900,1560311999999,45674798.33500092,40472,3514.39376100,27978975.81827899,0
1560312000000,7959.28000000,7971.99000000,7901.33000000,7923.80000000,3922.10150900,1560319199999,31135923.67998408,23706,2283.36101500,18128987.01563985,0
1560319200000,7923.83000000,7974.46000000,7902.84000000,7960.16000000,1725.79451700,1560326399999,13690996.42504936,19617,903.34141000,7165217.17185866,0
1560326400000,7958.01000000,7960.04000000,7856.73000000,7923.40000000,3079.84558200,1560333599999,24366698.81063988,26094,1288.77138600,10195834.78504884,0
1560333600000,7923.43000000,8012.00000000,7920.56000000,7967.80000000,3082.16798100,1560340799999,24548640.16236636,28482,1829.54655900,14574942.62450624,0
1560340800000,7967.91000000,8020.00000000,7945.00000000,7981.22000000,2360.58245100,1560347999999,18837545.02654204,27979,1252.99213800,10000925.22407807,0
1560348000000,7981.16000000,8200.00000000,7909.90000000,8140.57000000,9681.82620800,1560355199999,78258769.33002039,65990,5401.89934900,43643778.92036695,0
1560355200000,8141.89000000,8169.96000000,8068.29000000,8106.08000000,4405.59293900,1560362399999,35763683.57964499,38583,2591.68406200,21043833.34214702,0
1560362400000,8106.99000000,8129.97000000,8085.54000000,8118.56000000,1486.95661500,1560369599999,12057686.25676548,18915,723.01940400,5863556.89779518,0
1560369600000,8118.54000000,8124.98000000,8039.49000000,8113.22000000,2308.24640800,1560376799999,18659892.70682469,27272,1104.48652700,8930341.77282380,0
1560376800000,8112.48000000,8135.00000000,8075.67000000,8127.64000000,1650.13513400,1560383999999,13370673.97259711,22013,923.38665200,7482833.75086455,0
1560384000000,8127.64000000,8147.26000000,8091.53000000,8099.33000000,1579.53658600,1560391199999,12825128.30055946,23297,857.94258800,6966741.28408917,0
1560391200000,8098.14000000,8102.60000000,8026.00000000,8082.01000000,1624.42096200,1560398399999,13115680.58324298,20480,857.67583000,6926121.40559915,0
1560398400000,8082.01000000,8118.00000000,8062.08000000,8097.94000000,1493.00122900,1560405599999,12080091.78457669,20021,789.08035600,6384752.75802538,0
1560405600000,8099.13000000,8115.78000000,8067.13000000,8097.99000000,1655.73139000,1560412799999,13398779.61275538,19624,737.77851500,5971099.16517095,0
1560412800000,8097.90000000,8112.99000000,8050.00000000,8080.35000000,1795.62256800,1560419999999,14520920.32440148,20217,884.03243300,7150301.19937197,0
1560420000000,8080.35000000,8089.99000000,8040.15000000,8086.43000000,1990.19058600,1560427199999,16059088.76367417,22079,1107.02512000,8933087.05420366,0
1560427200000,8087.59000000,8150.00000000,8010.03000000,8114.26000000,4291.36044600,1560434399999,34736608.96440921,35750,2314.86889400,18740587.11502089,0
1560434400000,8114.25000000,8219.49000000,8101.63000000,8172.11000000,3894.93654500,1560441599999,31800967.64135227,35532,2071.90209700,16916604.05308387,0
1560441600000,8172.74000000,8181.00000000,8135.01000000,8174.67000000,2535.69848600,1560448799999,20696328.87205215,35333,1370.24155800,11185392.80726646,0
1560448800000,8172.68000000,8279.63000000,8164.79000000,8225.41000000,4252.17268400,1560455999999,34985911.87361751,49600,2298.17225700,18907890.59388892,0
1560456000000,8225.62000000,8309.82000000,8208.00000000,8293.53000000,2436.10808500,1560463199999,20134174.68403548,28024,1426.90463500,11795926.10496783,0
1560463200000,8293.53000000,8300.34000000,8180.30000000,8218.54000000,2918.98477400,1560470399999,24064503.36736983,31289,1384.53706300,11414812.25793852,0
1560470400000,8216.44000000,8243.03000000,8144.32000000,8164.06000000,2393.00965500,1560477599999,19601981.37091514,28950,1240.41593200,10163197.32099621,0
1560477600000,8162.34000000,8210.00000000,8153.11000000,8197.81000000,1541.07785000,1560484799999,12613578.66851805,21719,788.85141300,6457132.88498618,0
1560484800000,8197.28000000,8244.18000000,8180.00000000,8210.55000000,1994.02469100,1560491999999,16380109.07676674,22740,1028.82622400,8452046.21897373,0
1560492000000,8210.61000000,8239.29000000,8173.05000000,8239.29000000,1598.54174100,1560499199999,13123758.39076595,21632,864.14965700,7095080.11614216,0
1560499200000,8238.14000000,8298.15000000,8231.60000000,8275.43000000,3262.96202800,1560506399999,26963538.49939891,32791,1814.02660600,14990690.69719223,0
1560506400000,8278.01000000,8297.97000000,8239.08000000,8257.18000000,2349.07728800,1560513599999,19425367.14921183,27055,1271.48218400,10514783.95134886,0
1560513600000,8256.59000000,8458.58000000,8251.58000000,8403.00000000,6625.90666900,1560520799999,55377521.80848626,59893,3433.95703900,28705486.28963445,0
1560520800000,8403.97000000,8448.25000000,8358.00000000,8385.16000000,4245.85432600,1560527999999,35669524.14706164,40327,2137.29579200,17956219.30108903,0
1560528000000,8385.93000000,8420.00000000,8311.00000000,8369.19000000,3941.92017900,1560535199999,32972290.96486680,42738,2004.20076000,16764013.14054980,0
1560535200000,8367.45000000,8434.12000000,8367.00000000,8385.88000000,2554.62784100,1560542399999,21444304.63229928,27109,1253.02032200,10518377.12823403,0
1560542400000,8385.86000000,8608.99000000,8384.98000000,8583.62000000,5565.41009000,1560549599999,47440273.73566776,47847,3117.27334100,26567935.01455660,0
1560549600000,8584.43000000,8684.41000000,8573.96000000,8650.00000000,3762.83389700,1560556799999,32463240.10980113,37271,2017.12455700,17403569.42148841,0
1560556800000,8650.88000000,8670.32000000,8567.63000000,8580.34000000,4254.71394900,1560563999999,36661117.08107464,36543,2109.95614200,18168810.65505782,0
1560564000000,8579.86000000,8642.84000000,8573.68000000,8595.21000000,1980.23345700,1560571199999,17048091.92607881,23673,1058.69984300,9113718.90465819,0
1560571200000,8595.01000000,8666.32000000,8586.14000000,8655.98000000,1586.63211900,1560578399999,13677305.51081721,20037,878.36386100,7572431.13679588,0
1560578400000,8655.96000000,8720.00000000,8584.36000000,8657.15000000,3588.36856800,1560585599999,31066454.07543393,32520,1886.80679400,16339612.01108280,0
1560585600000,8657.15000000,8676.67000000,8612.24000000,8617.99000000,1473.28499700,1560592799999,12735299.39771713,19635,755.31550700,6529216.37226435,0
1560592800000,8617.54000000,8649.00000000,8594.34000000,8632.10000000,1812.81537900,1560599999999,15627912.50623600,23009,1020.47043700,8797848.98903916,0
1560600000000,8633.26000000,8633.92000000,8581.48000000,8619.28000000,1797.20570100,1560607199999,15466986.27092128,20535,950.83642300,8183145.06025037,0
1560607200000,8619.27000000,8799.00000000,8614.00000000,8750.71000000,4264.70895600,1560614399999,37146331.79152003,40931,2393.85583700,20847957.60065516,0
1560614400000,8753.05000000,8864.99000000,8735.00000000,8780.83000000,5325.28523400,1560621599999,46823811.47307913,51361,2782.12625300,24464071.97792374,0
1560621600000,8780.17000000,8836.00000000,8760.00000000,8810.00000000,2090.04474900,1560628799999,18391672.40191676,23550,1123.05268700,9884075.49701845,0
1560628800000,8809.28000000,8815.00000000,8725.17000000,8788.83000000,1890.53562900,1560635999999,16567325.00351133,23502,948.36338000,8309794.95134883,0
1560636000000,8789.17000000,8842.48000000,8766.45000000,8808.70000000,1727.80730100,1560643199999,15208461.85507908,20544,890.53213200,7840922.07984199,0
1560643200000,8810.77000000,8973.11000000,8760.00000000,8910.00000000,4454.04375400,1560650399999,39532081.69260498,40663,2329.25286600,20685649.83606367,0
1560650400000,8909.99000000,8978.05000000,8909.99000000,8971.83000000,2526.22441300,1560657599999,22593281.90367544,26189,1486.89573500,13298631.07526239,0
1560657600000,8970.32000000,9279.00000000,8953.43000000,9275.00000000,8114.47870100,1560664799999,73876938.96044668,63287,4840.15291500,44068595.28701556,0
1560664800000,9275.02000000,9333.00000000,9154.41000000,9245.42000000,7133.40218100,1560671999999,65903301.48708065,54852,3784.40331600,34948876.29780169,0
1560672000000,9247.00000000,9310.00000000,8900.00000000,9028.95000000,10093.46591700,1560679199999,91888841.36495788,82481,5454.89686600,49683456.74871374,0
1560679200000,9026.66000000,9100.00000000,8993.88000000,9087.12000000,4726.45666700,1560686399999,42829134.53706116,34691,2878.38572100,26087810.36607101,0
1560686400000,9087.77000000,9219.00000000,9011.66000000,9199.33000000,3654.51238400,1560693599999,33261982.18243504,37353,1940.21583600,17669259.36151413,0
1560693600000,9197.30000000,9279.98000000,9117.11000000,9201.73000000,4899.35678500,1560700799999,45101810.71148724,45671,2462.29279600,22668245.63435141,0
1560700800000,9202.37000000,9210.01000000,8983.00000000,9031.22000000,5552.91750400,1560707999999,50395316.89552952,48885,2639.99658800,23962507.25291655,0
1560708000000,9031.22000000,9165.00000000,8839.00000000,8924.39000000,5227.31760600,1560715199999,46934346.74716750,48475,2478.26462900,22264454.78868282,0
1560715200000,8924.39000000,9046.64000000,8820.67000000,9045.47000000,4306.90884300,1560722399999,38451069.42854673,42047,2091.62288400,18672053.83897306,0
1560722400000,9045.25000000,9070.00000000,8944.02000000,8953.33000000,2600.16646400,1560729599999,23443237.06866749,27725,1417.80189400,12784201.62112675,0
1560729600000,8953.00000000,9180.00000000,8950.00000000,9108.35000000,3757.93384100,1560736799999,34221297.01792381,35160,2038.83634300,18566417.44687027,0
1560736800000,9108.37000000,9151.85000000,9061.43000000,9134.40000000,1891.43844200,1560743999999,17216510.24708181,24735,938.46984800,8542560.47687969,0
1560744000000,9131.33000000,9212.66000000,9121.00000000,9140.05000000,3516.86605000,1560751199999,32229161.99343413,32745,1740.31921000,15949927.75053295,0
1560751200000,9140.10000000,9174.74000000,9082.00000000,9121.17000000,2404.39262000,1560758399999,21932893.02179815,26988,1256.99693000,11466451.01158060,0
1560758400000,9121.17000000,9178.83000000,9106.31000000,9141.80000000,2577.62435600,1560765599999,23573101.40182468,27418,1241.22206400,11351591.92584078,0
1560765600000,9140.22000000,9292.00000000,9110.00000000,9249.60000000,4770.34537800,1560772799999,43968193.71123848,42443,2717.50809900,25049352.49101631,0
1560772800000,9249.60000000,9310.00000000,9191.03000000,9239.55000000,4443.14364800,1560779999999,41090560.03797312,39403,2320.52981600,21470660.82031176,0
1560780000000,9239.54000000,9379.38000000,9051.00000000,9158.42000000,6480.30181300,1560787199999,59873969.17962743,56358,3052.58434800,28227875.74534134,0
1560787200000,9161.99000000,9260.83000000,9114.16000000,9228.38000000,3135.03698800,1560794399999,28809459.51623724,31739,1612.37478600,14814690.05375987,0
1560794400000,9227.88000000,9340.74000000,9217.78000000,9278.20000000,3139.52068600,1560801599999,29107930.38784117,36199,1665.52903000,15439685.58139594,0
1560801600000,9278.04000000,9338.36000000,9159.08000000,9268.58000000,4988.57320700,1560808799999,46185117.46957519,49832,2520.57687800,23341876.16817056,0
1560808800000,9270.39000000,9444.00000000,9252.00000000,9313.96000000,6790.30834500,1560815999999,63359102.07471101,59140,3722.02949800,34741061.76945243,0
1560816000000,9312.13000000,9336.36000000,9209.74000000,9273.04000000,2884.08575000,1560823199999,26765587.82222608,29999,1378.43674200,12796070.78584795,0
1560823200000,9271.59000000,9275.00000000,9180.90000000,9238.33000000,3612.42842200,1560830399999,33373313.90380717,28423,2223.93549600,20551108.44504532,0
1560830400000,9238.99000000,9267.73000000,9080.42000000,9119.69000000,4998.49136200,1560837599999,45788805.49382679,40341,2796.65090000,25613327.68285746,0
1560837600000,9117.55000000,9165.19000000,8975.06000000,9084.63000000,7254.89206100,1560844799999,65903511.85162426,59755,4642.34463000,42180667.13940749,0
1560844800000,9082.25000000,9240.00000000,9063.28000000,9212.68000000,5027.45930000,1560851999999,46058539.09083830,40732,2446.82912600,22406219.03512867,0
1560852000000,9213.00000000,9250.00000000,9141.98000000,9174.99000000,3918.55307400,1560859199999,36049299.88138622,33805,2029.39845300,18662105.71418154,0
1560859200000,9174.16000000,9199.34000000,9093.58000000,9172.72000000,4020.67622600,1560866399999,36778577.83616537,37229,2456.48284200,22469058.54901007,0
1560866400000,9173.90000000,9174.89000000,8955.80000000,9086.62000000,5580.67173800,1560873599999,50628778.32938995,48164,2707.65132100,24573484.05524816,0
1560873600000,9084.71000000,9091.27000000,8950.00000000,9051.22000000,6487.48311600,1560880799999,58521599.14362642,48475,3337.30544200,30119538.75683830,0
1560880800000,9051.22000000,9124.13000000,9035.00000000,9073.65000000,2711.53627900,1560887999999,24627376.34091735,26968,1508.86581100,13702664.68209221,0
1560888000000,9071.63000000,9142.64000000,8993.00000000,9025.29000000,2288.66449500,1560895199999,20796783.53430332,26183,1116.42363400,10152088.13710284,0
1560895200000,9025.16000000,9100.00000000,8953.43000000,9081.55000000,2769.62757800,1560902399999,24979781.07059441,29656,1412.72293800,12746093.14735803,0
1560902400000,9081.97000000,9170.00000000,9036.71000000,9139.25000000,2470.83286600,1560909599999,22528017.09985473,26212,1380.54988800,12590587.82387442,0
1560909600000,9137.04000000,9169.99000000,9111.12000000,9139.53000000,1384.56295200,1560916799999,12657413.94229448,18444,788.02597700,7204574.98882044,0
1560916800000,9139.55000000,9206.28000000,9135.67000000,9172.27000000,2433.87839800,1560923999999,22317356.87253958,22290,1356.18016000,12430668.21057197,0
1560924000000,9172.00000000,9187.18000000,9125.00000000,9170.67000000,2708.57108000,1560931199999,24793782.49528662,23183,1731.48699300,15847742.79788233,0
1560931200000,9171.02000000,9193.03000000,9093.53000000,9109.98000000,2597.19598300,1560938399999,23752250.98372802,25675,1481.01159400,13547032.19335358,0
1560938400000,9109.96000000,9139.75000000,9087.00000000,9136.65000000,2138.95848600,1560945599999,19495578.63827314,18318,991.60453900,9041386.85637139,0
1560945600000,9137.73000000,9158.68000000,9055.83000000,9128.00000000,3893.17843400,1560952799999,35461962.81272375,32013,2151.78589200,19604305.69058880,0
1560952800000,9127.52000000,9129.09000000,8988.00000000,9088.00000000,4530.34663800,1560959999999,41111134.83637147,37980,2049.43926900,18611234.95358199,0
1560960000000,9088.83000000,9158.68000000,9050.00000000,9137.66000000,1949.91300500,1560967199999,17767730.83532385,21840,1131.84330100,10313841.21818382,0
1560967200000,9139.47000000,9141.99000000,9090.04000000,9132.33000000,1228.49128400,1560974399999,11199823.07430877,17867,647.20707500,5900413.27578398,0
1560974400000,9134.32000000,9214.22000000,8960.00000000,9212.91000000,3056.75478000,1560981599999,27911248.46459931,28034,1706.70493500,15614335.64126007,0
1560981600000,9211.08000000,9304.00000000,9209.73000000,9255.49000000,3755.02258900,1560988799999,34751762.61154503,34346,2117.39339300,19597448.36552480,0
1560988800000,9253.76000000,9281.43000000,9217.92000000,9239.80000000,1305.40764100,1560995999999,12075007.46153511,17199,719.35001400,6653238.01354420,0
1560996000000,9239.90000000,9350.00000000,9237.37000000,9331.60000000,2232.48678300,1561003199999,20772002.19466348,25043,1244.64513600,11582689.98448464,0
1561003200000,9331.84000000,9344.95000000,9264.74000000,9276.03000000,2434.12688500,1561010399999,22630693.21784965,21209,1017.98567000,9463716.08047332,0
1561010400000,9276.00000000,9309.09000000,9232.22000000,9248.25000000,1649.24417100,1561017599999,15308274.64229199,19201,770.66164700,7153870.64371137,0
1561017600000,9248.26000000,9250.07000000,9182.00000000,9208.47000000,2092.47112700,1561024799999,19291414.43594650,23894,1108.67587400,10221465.45609760,0
1561024800000,9207.06000000,9269.97000000,9175.20000000,9250.10000000,2072.31237800,1561031999999,19106200.37522337,25146,1167.50122500,10763068.19000420,0
1561032000000,9250.08000000,9319.87000000,9215.84000000,9301.11000000,2909.82987900,1561039199999,26974548.34838796,28596,1431.63999200,13268602.28283325,0
1561039200000,9301.08000000,9400.66000000,9284.34000000,9377.75000000,4011.34869200,1561046399999,37464845.86561445,40168,2209.53942200,20642714.95153133,0
1561046400000,9375.63000000,9424.05000000,9284.81000000,9339.53000000,3433.55323400,1561053599999,32123112.40321330,31825,1689.66147400,15807675.53787524,0
1561053600000,9344.59000000,9518.00000000,9321.56000000,9497.50000000,4424.79994900,1561060799999,41720763.27029288,39183,2635.13054600,24848254.52290312,0
1561060800000,9497.50000000,9590.00000000,9474.62000000,9494.31000000,5477.54298900,1561067999999,52223710.92342578,52977,2861.10123900,27282424.17094357,0
1561068000000,9494.09000000,9575.00000000,9440.00000000,9517.12000000,2512.93025400,1561075199999,23931275.06031724,26221,1176.29847500,11203951.70008244,0
1561075200000,9518.06000000,9749.00000000,9518.06000000,9712.09000000,5309.70237700,1561082399999,51162748.05468149,48796,3547.11142500,34183582.44220105,0
1561082400000,9712.05000000,9798.00000000,9630.56000000,9750.00000000,6318.23261600,1561089599999,61387717.64921496,49100,3535.15203200,34327447.19860188,0
1561089600000,9750.00000000,9761.93000000,9690.07000000,9729.63000000,2656.14345400,1561096799999,25844135.59602950,30402,1361.15478800,13241000.06569450,0
1561096800000,9731.02000000,9736.98000000,9617.46000000,9719.45000000,2817.05874000,1561103999999,27257058.54858043,31980,1443.29538700,13962482.59615832,0
1561104000000,9718.44000000,9782.05000000,9667.25000000,9760.39000000,2689.94242800,1561111199999,26138591.31401604,30623,1447.35069100,14064456.28409845,0
1561111200000,9760.23000000,9826.06000000,9702.02000000,9808.89000000,3617.47847200,1561118399999,35328601.08362700,37219,1864.98892400,18218407.72665415,0
1561118400000,9807.66000000,9904.00000000,9642.12000000,9757.08000000,7165.96008400,1561125599999,70131701.36342979,60098,3292.02910200,32240611.55491448,0
1561125600000,9755.99000000,9848.92000000,9703.89000000,9787.83000000,3193.65049100,1561132799999,31258667.51968396,32450,1678.76361700,16430872.69342896,0
1561132800000,9790.39000000,9925.70000000,9789.86000000,9900.55000000,3985.54142800,1561139999999,39360200.86150515,42016,2123.86258000,20978244.37825490,0
1561140000000,9900.55000000,9930.00000000,9810.98000000,9890.28000000,3177.52054600,1561147199999,31409258.79431656,29957,1754.53110800,17341925.44279721,0
1561147200000,9890.25000000,9929.66000000,9844.00000000,9909.46000000,1995.41522100,1561154399999,19739990.21488552,24098,1105.47860100,10937282.72567245,0
1561154400000,9909.46000000,10174.99000000,9851.07000000,10159.86000000,7557.77003500,1561161599999,75765016.98538111,57605,5152.01449400,51689929.65824312,0
1561161600000,10159.86000000,10493.89000000,9921.72000000,10462.02000000,17103.31301000,1561168799999,174355572.24611979,108419,9346.90465000,94774374.64372068,0
1561168800000,10463.73000000,10951.81000000,10390.00000000,10579.96000000,16067.50495400,1561175999999,171783574.24383423,126381,7556.78421200,80815073.38877611,0
1561176000000,10575.97000000,10760.00000000,10512.00000000,10736.06000000,5986.71014600,1561183199999,63828642.46993850,57666,3117.27692600,33241713.24100309,0
1561183200000,10736.27000000,10760.00000000,10667.00000000,10670.00000000,3542.12498500,1561190399999,38006155.32026226,35448,2029.15724200,21779286.04900972,0
1561190400000,10675.64000000,10945.38000000,10632.90000000,10930.03000000,6583.16453600,1561197599999,71125393.62959168,57914,4208.98472300,45475431.41570214,0
1561197600000,10931.71000000,10946.99000000,10770.79000000,10867.04000000,4599.44934300,1561204799999,50050422.06239174,47842,2251.69963800,24502679.83600345,0
1561204800000,10867.04000000,11160.00000000,10863.27000000,11082.97000000,12417.45222000,1561211999999,137038068.43546460,111279,7738.26277400,85351794.80274873,0
1561212000000,11083.14000000,11120.00000000,10310.00000000,10798.78000000,12963.23039800,1561219199999,139033463.08533593,111160,6430.72478000,69007531.64880083,0
1561219200000,10804.24000000,11003.98000000,10644.00000000,10713.51000000,7645.74674600,1561226399999,83205362.85186070,85232,4083.23327100,44457803.64137509,0
1561226400000,10717.05000000,10829.99000000,10500.00000000,10684.70000000,7299.10347300,1561233599999,77967201.24383479,76163,3648.06326200,38986225.19796764,0
1561233600000,10684.97000000,10748.80000000,10508.43000000,10594.88000000,3414.54097500,1561240799999,36307230.39938599,43445,1718.32345400,18275619.31515599,0
1561240800000,10595.06000000,10787.11000000,10410.00000000,10729.50000000,6547.10719000,1561247999999,69368481.65009460,62385,3207.20865500,34008902.60856008,0
1561248000000,10729.00000000,10963.25000000,10701.83000000,10894.21000000,4739.48649600,1561255199999,51568981.58631398,52509,2528.26460000,27514440.79788181,0
1561255200000,10894.17000000,10918.03000000,10670.00000000,10797.89000000,3230.45637200,1561262399999,34805720.09459411,36843,1688.68953800,18196553.70759431,0
1561262400000,10797.98000000,10818.46000000,10680.19000000,10812.26000000,2827.83645300,1561269599999,30406453.06378234,35622,1382.42358300,14864095.01438302,0
1561269600000,10813.41000000,10846.55000000,10720.00000000,10743.21000000,3068.30510500,1561276799999,33100426.23412327,33051,1684.58903700,18177396.30441016,0
1561276800000,10740.65000000,10782.49000000,10600.00000000,10700.00000000,3651.66479300,1561283999999,39069330.26144459,36437,1900.54640800,20340179.30012514,0
1561284000000,10700.00000000,10724.03000000,10555.18000000,10658.81000000,2996.50507600,1561291199999,31918793.07930155,32576,1595.88160000,17005032.29836181,0
1561291200000,10658.81000000,10816.93000000,10650.02000000,10686.43000000,3204.42709700,1561298399999,34381865.40857461,32383,1630.95101700,17513138.34024718,0
1561298400000,10686.23000000,10828.61000000,10682.38000000,10812.32000000,4033.35416200,1561305599999,43469453.01451031,36273,2297.25075900,24757091.99951095,0
1561305600000,10812.32000000,10862.98000000,10721.11000000,10798.40000000,2721.36025400,1561312799999,29332959.20895374,30754,1415.40339700,15260613.90530184,0
1561312800000,10798.40000000,11134.70000000,10781.54000000,11058.32000000,7256.26120300,1561319999999,79664487.01921642,63933,3433.56457200,37674652.23802790,0
1561320000000,11058.49000000,11392.64000000,10924.41000000,11004.07000000,10158.78354600,1561327199999,113374212.37774346,95454,5150.95068600,57520159.69647355,0
1561327200000,11004.08000000,11139.98000000,10780.00000000,10906.07000000,9556.88338800,1561334399999,104237693.39812994,72100,5421.28583600,59095808.94806544,0
1561334400000,10905.95000000,10905.96000000,10620.80000000,10706.37000000,5952.95234600,1561341599999,63827438.71709591,57194,2830.66646600,30347888.31882741,0
1561341600000,10707.56000000,10776.99000000,10664.80000000,10720.64000000,2328.82357100,1561348799999,24960060.92117490,28101,1234.71237500,13234232.48410651,0
1561348800000,10720.34000000,10876.96000000,10674.55000000,10833.00000000,3097.29197300,1561355999999,33461161.13190540,34189,1669.15764100,18035254.30796178,0
1561356000000,10832.53000000,10848.08000000,10740.01000000,10816.17000000,2375.41791200,1561363199999,25646927.30286377,27596,1228.15078800,13258419.21317854,0
1561363200000,10814.80000000,10975.00000000,10810.15000000,10922.98000000,3245.65694800,1561370399999,35380266.81377832,34813,1658.26014000,18077030.46325308,0
1561370400000,10922.98000000,11023.39000000,10810.00000000,10938.17000000,3781.10981200,1561377599999,41295543.15600924,35833,1944.77190400,21241720.11355441,0
1561377600000,10937.34000000,10976.87000000,10800.00000000,10880.70000000,3065.50135900,1561384799999,33394494.20417338,31024,1644.96593800,17921599.62809353,0
1561384800000,10880.00000000,11000.00000000,10855.22000000,10936.87000000,3783.21151500,1561391999999,41336041.33472386,35216,2330.39300400,25464816.73375249,0
1561392000000,10933.85000000,11143.63000000,10932.89000000,11073.85000000,5488.58964300,1561399199999,60710909.36471719,54065,2690.28583800,29752081.71824683,0
1561399200000,11073.80000000,11125.00000000,10861.34000000,10944.73000000,4573.59244900,1561406399999,50270011.90883541,46068,2271.14386700,24969140.15789070,0
1561406400000,10945.00000000,11005.03000000,10865.07000000,10980.94000000,2571.47168100,1561413599999,28150155.19223906,27462,1325.67075800,14516304.89774198,0
1561413600000,10980.87000000,11100.00000000,10977.58000000,11056.59000000,2837.42607600,1561420799999,31313653.89060088,28774,1846.23513200,20375286.31833761,0
1561420800000,11056.59000000,11151.77000000,11026.00000000,11138.38000000,2757.85488100,1561427999999,30599395.32021826,29807,1542.80718000,17122464.54692078,0
1561428000000,11138.38000000,11262.99000000,11100.00000000,11172.19000000,4665.61494200,1561435199999,52132908.55559501,43805,2510.72579700,28060266.99989050,0
1561435200000,11171.71000000,11381.85000000,11157.91000000,11346.73000000,5261.63701500,1561442399999,59363163.96126995,50245,2915.54951300,32896724.85257888,0
1561442400000,11346.73000000,11435.00000000,11273.00000000,11377.60000000,6111.44112700,1561449599999,69488157.02866417,54846,3313.38369900,37677848.69654288,0
1561449600000,11377.60000000,11402.01000000,11240.64000000,11373.69000000,3403.67787200,1561456799999,38592707.79393595,38521,1871.60068200,21227035.53502402,0
1561456800000,11373.70000000,11499.24000000,11340.70000000,11418.37000000,5172.47519200,1561463999999,59076959.14697766,52778,2785.55537200,31819663.61964342,0
1561464000000,11418.37000000,11436.00000000,11130.01000000,11342.12000000,7309.40123500,1561471199999,82362110.89786981,65778,3962.67287900,44658503.16626150,0
1561471200000,11342.12000000,11433.53000000,11285.83000000,11385.31000000,3764.16860500,1561478399999,42770447.82239262,37859,1970.09529000,22390082.73475692,0
1561478400000,11385.05000000,11503.71000000,11266.00000000,11377.72000000,6818.28723900,1561485599999,77749054.67350624,56989,3514.69910000,40080749.00469453,0
1561485600000,11379.64000000,11455.00000000,11340.78000000,11411.95000000,2662.34908400,1561492799999,30364807.72553042,32795,1473.25155100,16801243.15968727,0
1561492800000,11411.76000000,11627.00000000,11385.40000000,11599.67000000,4799.90009100,1561499999999,55193688.99255925,51733,2505.31360000,28812933.69786663,0
1561500000000,11596.46000000,11850.00000000,11560.32000000,11820.86000000,8549.87936500,1561507199999,100080584.35066654,82642,4472.68090300,52367997.26844537,0
1561507200000,11821.28000000,11997.50000000,11741.00000000,11928.58000000,8930.93334500,1561514399999,106358153.67225088,80911,4867.30870200,57984541.94950419,0
1561514400000,11928.54000000,12293.92000000,11816.53000000,12269.41000000,8496.99237500,1561521599999,102475076.78491623,80480,4555.79928200,54956586.09059092,0
1561521600000,12271.00000000,13000.00000000,12200.00000000,12531.41000000,21634.27179400,1561528799999,272957649.82553990,158274,9268.21856100,116671879.76274385,0
1561528800000,12532.12000000,12840.91000000,12518.00000000,12541.39000000,10102.87780100,1561535999999,128252258.11133262,84707,4530.23861200,57442569.07481436,0
1561536000000,12549.79000000,12743.85000000,12373.00000000,12445.60000000,7606.27937600,1561543199999,95860044.92997646,69644,3228.40369800,40707837.99632577,0
1561543200000,12445.82000000,12777.55000000,12407.29000000,12696.80000000,4869.78318400,1561550399999,61565856.29422887,57605,2523.21792400,31902641.36203145,0
1561550400000,12693.77000000,12959.00000000,12588.00000000,12939.56000000,7301.68959400,1561557599999,93407650.51234856,79000,3762.61387100,48133902.50556031,0
1561557600000,12936.28000000,12982.35000000,12747.10000000,12889.05000000,6810.30784200,1561564799999,87643247.29545261,69454,3391.22167800,43659994.64825749,0
1561564800000,12889.05000000,13750.00000000,12811.77000000,13538.38000000,18622.70106500,1561571999999,248905169.85178051,175352,9788.00699700,130741831.02228477,0
1561572000000,13537.69000000,13964.74000000,13451.00000000,13960.76000000,14172.08306600,1561579199999,195498562.72153476,129695,7345.30942200,101347489.31552290,0
1561579200000,13960.76000000,13970.00000000,11801.00000000,12609.38000000,31603.95979300,1561586399999,401429180.56117493,255396,14725.46492100,186798787.51942248,0
1561586400000,12598.31000000,13216.95000000,12275.70000000,13093.80000000,15778.26815100,1561593599999,201825524.03395587,114556,8060.26053800,103096820.97050380,0
1561593600000,13098.38000000,13478.04000000,12500.00000000,12869.35000000,15768.38323400,1561600799999,206409457.70442761,133074,7711.50905100,100969429.34381450,0
1561600800000,12869.34000000,13034.53000000,12571.42000000,12982.04000000,7130.74243200,1561607999999,91418025.94039195,74662,3629.28598400,46526915.74864559,0
1561608000000,12993.75000000,13154.69000000,12664.21000000,12931.20000000,6716.68864800,1561615199999,87025772.80945766,74291,3271.56873100,42387322.48570853,0
1561615200000,12932.29000000,12932.29000000,12100.00000000,12499.95000000,13919.57641400,1561622399999,173805048.94059282,119313,5762.58655700,71964748.19518809,0
1561622400000,12495.13000000,12516.73000000,11450.00000000,11928.00000000,26877.82993300,1561629599999,321532044.44904852,171523,11219.05560000,134001474.20336426,0
1561629600000,11927.99000000,12281.38000000,11838.00000000,12261.63000000,11909.28480900,1561636799999,143320985.33591131,91557,5703.65768100,68694730.04627291,0
1561636800000,12255.58000000,12360.00000000,11705.00000000,11810.01000000,12091.71322700,1561643999999,144646209.61774966,92590,5240.60140700,62671101.89667251,0
1561644000000,11808.59000000,12094.94000000,11575.00000000,11830.00000000,12832.93701200,1561651199999,151721339.76749978,96697,6085.81390800,72002950.31993201,0
1561651200000,11830.00000000,11948.63000000,10680.04000000,11050.16000000,27889.09221200,1561658399999,310609830.83319769,208229,12573.67124400,139857580.40134739,0
1561658400000,11056.33000000,11244.99000000,10765.65000000,11022.01000000,11631.16490600,1561665599999,128376468.13693101,94307,5716.72604300,63128467.62898331,0
1561665600000,11029.96000000,11079.00000000,10525.10000000,10878.88000000,12625.39301400,1561672799999,136175939.26427051,103012,6068.86939800,65502815.10657765,0
1561672800000,10878.84000000,11566.00000000,10874.51000000,11329.99000000,14502.01504800,1561679999999,163402726.51452140,97978,7458.77431200,84025890.23227458,0
1561680000000,11329.99000000,11771.98000000,11200.04000000,11491.02000000,10025.09197400,1561687199999,115757579.30833760,90124,5102.02107800,58906227.99955051,0
1561687200000,11490.94000000,11619.99000000,11080.00000000,11370.00000000,7933.83213600,1561694399999,89803115.85265149,72705,3867.49596300,43789509.05479381,0
1561694400000,11370.00000000,11413.06000000,10982.88000000,11331.02000000,7521.42521500,1561701599999,84128851.01319921,59687,3569.59725900,39976875.52707449,0
1561701600000,11324.14000000,11662.00000000,11324.14000000,11430.00000000,9857.25679400,1561708799999,113230139.09403315,79553,5057.12297200,58089725.78983924,0
1561708800000,11425.81000000,12099.44000000,11425.80000000,12004.32000000,11627.78854800,1561715999999,137568426.26094428,100506,6198.32364700,73334004.56031684,0
1561716000000,12004.41000000,12203.00000000,11805.70000000,12178.85000000,9561.77139700,1561723199999,114719140.47030176,81573,4949.04443200,59375394.36655769,0
1561723200000,12178.81000000,12190.14000000,11639.00000000,11959.97000000,8951.99443200,1561730399999,106184850.29518749,91264,4318.74624400,51227923.84259243,0
1561730400000,11960.00000000,12073.48000000,11780.00000000,11989.22000000,5270.05268100,1561737599999,62840397.10789921,57274,2772.69939500,33075691.71389390,0
1561737600000,11989.78000000,12047.32000000,11801.05000000,11897.63000000,5104.82622900,1561744799999,60830111.18092092,62225,2637.97625500,31450944.38763192,0
1561744800000,11894.37000000,12400.00000000,11860.06000000,12368.43000000,7684.03469400,1561751999999,93542967.11889881,70908,4224.42334500,51402248.79429871,0
1561752000000,12366.71000000,12451.64000000,12137.70000000,12356.41000000,6608.25238600,1561759199999,81440065.21730587,65055,3090.30079800,38083412.19390485,0
1561759200000,12356.41000000,12480.00000000,12205.33000000,12400.63000000,5648.87747800,1561766399999,69842698.40160394,52242,3059.35649500,37840296.68914657,0
1561766400000,12407.06000000,12441.54000000,11869.00000000,11893.77000000,6530.93461700,1561773599999,79999998.29763005,61873,3536.54731100,43300097.07789499,0
1561773600000,11893.77000000,11900.00000000,11500.00000000,11616.29000000,11227.90767900,1561780799999,131999514.84279807,95482,5279.08646100,62065303.94516033,0
1561780800000,11622.19000000,11780.99000000,11475.02000000,11615.37000000,6666.94668100,1561787999999,77512030.41424936,66239,3809.53397000,44298441.82202648,0
1561788000000,11611.42000000,11922.48000000,11524.21000000,11873.61000000,4439.43574100,1561795199999,52249508.72680604,46147,2287.19106000,26924973.45119643,0
1561795200000,11877.50000000,11880.28000000,11640.01000000,11657.04000000,3719.66244500,1561802399999,43683508.74314623,45780,1934.02964600,22721100.77032846,0
1561802400000,11657.02000000,12033.00000000,11595.57000000,12023.91000000,5694.07166000,1561809599999,67459458.96043485,57688,3016.05987800,35748070.26110069,0
1561809600000,12020.40000000,12199.00000000,11940.00000000,12025.54000000,6282.89418800,1561816799999,75791224.67590061,71267,3280.28325600,39578250.19864929,0
1561816800000,12025.00000000,12096.61000000,11886.00000000,11939.62000000,5617.59046700,1561823999999,67326957.47952073,59847,2808.11254500,33675459.49197650,0
1561824000000,11939.62000000,12048.66000000,11702.00000000,12014.17000000,6823.77185600,1561831199999,80898185.09075738,77212,3453.62606700,40953481.34625314,0
1561831200000,12014.17000000,12100.57000000,11880.00000000,11900.00000000,3938.40003900,1561838399999,47218257.33890214,48913,2157.74230600,25875456.47895824,0
1561838400000,11900.00000000,12244.00000000,11892.75000000,11992.97000000,5048.58431100,1561845599999,61026336.81800222,57549,2680.03400700,32407547.71369731,0
1561845600000,11992.30000000,12126.25000000,11826.92000000,11903.13000000,3651.87447300,1561852799999,43846840.84838474,44076,1819.21286200,21855403.18954481,0
1561852800000,11903.13000000,12155.00000000,11901.30000000,12098.59000000,3913.91968700,1561859999999,47215639.52201899,44979,2109.78177700,25459661.59243331,0
1561860000000,12098.22000000,12180.00000000,12010.03000000,12133.80000000,4267.77354800,1561867199999,51598980.49072951,41030,2743.83376800,33178269.41300998,0
1561867200000,12133.80000000,12170.00000000,11880.00000000,11973.36000000,5779.61127100,1561874399999,69559486.79656803,49340,3562.89445000,42888239.24022390,0
1561874400000,11973.36000000,12025.24000000,11651.98000000,11731.19000000,7399.64547500,1561881599999,87527844.88374834,64554,4261.14643800,50400306.36007757,0
1561881600000,11728.81000000,11881.00000000,11680.00000000,11798.66000000,4954.75056400,1561888799999,58423382.67646776,48392,3151.59772900,37162828.38093072,0
1561888800000,11797.10000000,11816.80000000,11501.10000000,11624.10000000,7726.27719800,1561895999999,89848052.16224872,65619,3240.26086400,37691440.93088134,0
1561896000000,11626.52000000,11728.87000000,11115.00000000,11206.95000000,8585.67531400,1561903199999,98689453.40524545,67163,3776.72735000,43458547.99355630,0
1561903200000,11208.74000000,11350.00000000,11040.00000000,11164.45000000,9091.63173100,1561910399999,101906196.82905268,72315,3841.73615900,43071512.35805071,0
1561910400000,11164.01000000,11443.98000000,10933.00000000,11371.09000000,9356.94182000,1561917599999,104887742.27603593,74910,4593.85288100,51530628.90605907,0
1561917600000,11371.34000000,11376.16000000,11172.02000000,11301.00000000,5214.85775400,1561924799999,58804387.86987888,43150,2934.97782600,33092346.61862929,0
1561924800000,11300.49000000,11534.05000000,11230.97000000,11348.77000000,4656.38299000,1561931999999,53097980.99804505,44949,2313.12847400,26375235.20259602,0
1561932000000,11347.56000000,11355.50000000,10766.03000000,10854.10000000,13565.06309100,1561939199999,149591902.99054225,94866,6167.50228400,68061949.31947273,0
1561939200000,10854.10000000,11171.42000000,10719.00000000,10973.34000000,9539.48073300,1561946399999,104798654.48900230,70110,5021.99798600,55199029.69287614,0
1561946400000,10981.15000000,11282.28000000,10868.00000000,11142.98000000,8290.76560900,1561953599999,91971849.75826803,58580,4058.97060400,45021898.82824248,0
1561953600000,11139.37000000,11224.35000000,11000.00000000,11080.09000000,4781.87867200,1561960799999,53118449.97659810,47170,2475.75702700,27526374.67135828,0
1561960800000,11078.79000000,11138.83000000,10900.00000000,10983.70000000,5714.91350700,1561967999999,62827551.72235960,48853,2288.17978000,25173557.81220096,0
1561968000000,10983.70000000,11189.99000000,10950.00000000,11106.79000000,4898.60293700,1561975199999,54331299.13500477,46864,2758.38831400,30594130.99895835,0
1561975200000,11107.17000000,11146.96000000,10902.59000000,11022.65000000,4564.36704200,1561982399999,50217212.31366852,45919,2226.06719700,24494984.90960982,0
1561982400000,11020.87000000,11041.42000000,10535.00000000,10578.28000000,10170.03835300,1561989599999,108858237.46811460,82355,4758.57765000,50908512.27581341,0
1561989600000,10578.21000000,10669.67000000,10050.00000000,10396.98000000,16497.59229600,1561996799999,170783157.00467036,119719,6873.19365000,71101101.95339082,0
1561996800000,10390.17000000,10480.00000000,10172.76000000,10294.95000000,7569.63511300,1562003999999,78303916.16409855,67474,3722.20209000,38519245.11759566,0
1562004000000,10295.11000000,10375.00000000,10030.00000000,10258.02000000,6626.11083600,1562011199999,67674092.63315692,59566,3301.19974200,33739708.68843087,0
1562011200000,10259.00000000,10639.41000000,10258.07000000,10596.06000000,6770.99512900,1562018399999,70926393.39826753,61576,3544.30416100,37111090.26459493,0
1562018400000,10591.77000000,10700.00000000,10462.20000000,10624.93000000,5537.88804400,1562025599999,58532467.79714607,49272,3182.15016400,33631262.19876447,0
1562025600000,10624.90000000,10700.00000000,10216.00000000,10263.08000000,5760.00339300,1562032799999,60173838.37996192,54078,2873.63604000,30058513.93183386,0
1562032800000,10263.06000000,10420.86000000,10234.75000000,10339.07000000,5278.78608000,1562039999999,54516336.02437797,38196,2311.76032800,23858927.00777703,0
1562040000000,10340.51000000,10390.00000000,9776.00000000,9820.75000000,15292.79472100,1562047199999,152185568.99837396,110566,6961.90723700,69235900.70142020,0
1562047200000,9823.07000000,9929.45000000,9760.02000000,9866.96000000,6352.24172400,1562054399999,62527687.19190603,51481,3318.49907800,32666788.78203155,0
1562054400000,9866.70000000,10350.00000000,9835.00000000,10161.55000000,9583.55197700,1562061599999,97411500.37498011,74484,5087.11084400,51717944.96193008,0
1562061600000,10167.12000000,10248.27000000,9727.00000000,9989.10000000,12172.99619400,1562068799999,121533412.85942580,94652,5926.60151900,59309480.22381520,0
1562068800000,9993.96000000,10207.44000000,9918.00000000,9995.56000000,9679.57037100,1562075999999,97501865.31368092,72213,4885.40255400,49216428.39924066,0
1562076000000,9991.23000000,10657.62000000,9981.41000000,10632.17000000,13477.33133400,1562083199999,139787129.12560771,107024,7345.95492000,76142434.94536114,0
1562083200000,10632.16000000,10784.94000000,10423.13000000,10772.34000000,8571.56438000,1562090399999,90916375.58340418,82211,4158.48258200,44120447.31761404,0
1562090400000,10767.60000000,10898.99000000,10581.01000000,10784.00000000,10192.66309900,1562097599999,109571279.57053076,74492,5624.44347800,60457215.32961023,0
1562097600000,10785.10000000,10938.75000000,10592.64000000,10686.70000000,8312.13279000,1562104799999,89499929.64737062,65975,3967.72704500,42717001.50146948,0
1562104800000,10686.56000000,10882.58000000,10655.00000000,10842.85000000,4887.40266500,1562111999999,52728881.73117162,44776,2536.97798100,27362097.44881942,0
1562112000000,10844.98000000,11453.86000000,10841.04000000,11347.62000000,14049.39440600,1562119199999,157469764.46662832,102698,8249.29104500,92422050.80925925,0
1562119200000,11353.45000000,11353.45000000,11076.67000000,11289.48000000,9137.16642700,1562126399999,102623807.38024116,66344,5234.93511700,58800852.46009920,0
1562126400000,11289.46000000,11513.00000000,11201.90000000,11432.46000000,7534.07332400,1562133599999,85745519.97394432,73694,3686.88241100,41959915.75149355,0
1562133600000,11432.46000000,11484.17000000,11200.17000000,11217.70000000,6663.21942700,1562140799999,75745494.59573268,60145,2878.37379500,32725173.05401049,0
1562140800000,11217.70000000,11310.00000000,10878.75000000,11219.49000000,9234.49819900,1562147999999,102344097.85609904,72936,5151.71706200,57084642.96192816,0
1562148000000,11215.01000000,11347.00000000,11060.01000000,11162.35000000,5671.09501400,1562155199999,63772784.70986938,52573,2827.68391900,31803522.07564768,0
1562155200000,11166.54000000,11420.06000000,11123.43000000,11238.55000000,6675.19972300,1562162399999,75373481.43600192,60105,3071.41595200,34698139.20727081,0
1562162400000,11238.58000000,11460.00000000,11187.50000000,11422.43000000,5566.36136000,1562169599999,63268124.11439238,53977,2994.50499000,34041287.91147099,0
1562169600000,11421.93000000,11444.42000000,11134.02000000,11175.20000000,6691.01752900,1562176799999,75456932.05192554,63360,3148.91146200,35515630.77601512,0
1562176800000,11174.98000000,11319.46000000,11017.59000000,11257.82000000,6853.41751000,1562183999999,76465251.12009882,56762,3842.94334300,42885305.12522931,0
1562184000000,11256.97000000,11412.00000000,11205.00000000,11376.05000000,4113.10447700,1562191199999,46617854.96767381,39244,1977.01555700,22406575.81472158,0
1562191200000,11376.72000000,11991.89000000,11357.01000000,11940.00000000,14627.35289400,1562198399999,172921530.08516635,112916,6549.94209100,77242577.91804502,0
1562198400000,11940.00000000,12000.00000000,11711.09000000,11841.69000000,6745.92913400,1562205599999,80004542.72896938,56312,3502.21167600,41535456.48406571,0
1562205600000,11841.69000000,11936.99000000,11800.00000000,11850.00000000,4478.29331500,1562212799999,53143997.38388000,40884,1965.99514200,23336202.27445423,0
1562212800000,11848.71000000,11865.01000000,11550.00000000,11650.26000000,6611.56129000,1562219999999,77210106.08107761,55702,3586.04379800,41875168.94373140,0
1562220000000,11653.10000000,11798.98000000,11611.00000000,11669.23000000,5792.98126700,1562227199999,67790650.17134135,55498,3013.55347600,35253645.70563992,0
1562227200000,11669.23000000,11740.95000000,11563.73000000,11604.27000000,5599.00054500,1562234399999,65177102.73330245,60082,2851.21919600,33189685.47483239,0
1562234400000,11604.99000000,11735.00000000,11457.91000000,11672.13000000,5589.92770300,1562241599999,64803764.74166819,54493,2952.77350500,34253179.45076741,0
1562241600000,11672.47000000,11889.00000000,11644.02000000,11818.75000000,4945.50444700,1562248799999,58139900.79681160,53037,2621.90492200,30824575.51451023,0
1562248800000,11819.84000000,11863.64000000,11680.51000000,11707.42000000,4639.46510300,1562255999999,54725238.22796746,49443,2324.38737000,27423932.42311624,0
1562256000000,11707.42000000,11858.39000000,11600.00000000,11828.44000000,4699.05983000,1562263199999,55212834.50051662,49813,2486.35127400,29230641.21067645,0
1562263200000,11827.68000000,11838.95000000,11700.51000000,11805.42000000,2355.26716300,1562270399999,27730578.74226500,29044,1200.26150600,14135345.67198175,0
1562270400000,11805.43000000,11805.44000000,11522.34000000,11554.11000000,5614.76636600,1562277599999,65246492.94771204,55941,2706.11836800,31447488.90568684,0
1562277600000,11557.18000000,11687.35000000,11055.00000000,11145.67000000,9440.46572900,1562284799999,106633688.33397313,83618,4416.03162900,49906484.37393811,0
1562284800000,11145.67000000,11294.89000000,11002.63000000,11226.00000000,6814.03995700,1562291999999,76104767.55069808,53486,3553.88472400,39699478.51052431,0
1562292000000,11226.45000000,11280.00000000,11075.47000000,11154.56000000,4974.66062500,1562299199999,55618888.45285058,38847,2209.21538200,24682210.12151559,0
1562299200000,11155.59000000,11227.49000000,11040.21000000,11136.67000000,3393.23944500,1562306399999,37846819.22155860,34660,1602.35257800,17880300.52874135,0
1562306400000,11131.78000000,11159.98000000,10796.44000000,10982.73000000,7578.19737100,1562313599999,83009064.55537636,66136,3343.07986700,36595485.72197922,0
1562313600000,10985.22000000,11214.99000000,10851.03000000,11197.23000000,9263.89441700,1562320799999,102253990.02754886,56206,5183.63787900,57335476.88893586,0
1562320800000,11197.80000000,11340.45000000,11119.27000000,11175.00000000,4786.21058900,1562327999999,53783339.87737773,45976,2523.66082700,28365681.20821596,0
1562328000000,11177.11000000,11236.36000000,11082.29000000,11144.18000000,4052.09946000,1562335199999,45220046.36374365,39114,2091.98219700,23347458.74031385,0
1562335200000,11140.53000000,11406.83000000,11140.01000000,11233.74000000,4906.33056200,1562342399999,55402090.76597445,48170,2622.67167600,29625181.33538036,0
1562342400000,11235.28000000,11287.93000000,11030.00000000,11280.00000000,4388.39083700,1562349599999,49007040.39588723,44214,2262.37325400,25270968.78502274,0
1562349600000,11276.44000000,11321.78000000,11080.00000000,11111.55000000,3535.48791500,1562356799999,39572025.70633718,35906,1898.79791500,21259019.46791375,0
1562356800000,11110.47000000,11144.64000000,10805.10000000,11066.02000000,5802.33564400,1562363999999,63683285.44534263,58767,2863.08255100,31439619.69014482,0
1562364000000,11067.17000000,11115.77000000,10820.00000000,10970.73000000,4039.46376000,1562371199999,44352290.66379427,43375,2152.17540900,23641932.98941914,0
1562371200000,10982.41000000,11408.60000000,10964.51000000,11335.59000000,6206.13153000,1562378399999,70080454.55856801,53071,3520.37914100,39746456.98485579,0
1562378400000,11336.14000000,11477.24000000,11280.47000000,11444.45000000,3011.33992000,1562385599999,34186025.91398601,32465,1545.29535400,17549753.55658400,0
1562385600000,11445.81000000,11544.00000000,11285.01000000,11319.31000000,5218.04559000,1562392799999,59618034.07344671,43726,2594.84693300,29655854.43675605,0
1562392800000,11319.32000000,11455.00000000,11319.32000000,11384.07000000,3486.32910900,1562399999999,39705495.68808393,33467,2004.09408600,22830176.84846172,0
1562400000000,11384.13000000,11485.00000000,11262.00000000,11379.28000000,4164.94153500,1562407199999,47222851.93321003,39344,2058.52849200,23343148.10072144,0
1562407200000,11376.25000000,11406.47000000,11300.00000000,11369.79000000,2962.87931700,1562414399999,33609043.02439043,27431,1531.27029600,17381141.17587558,0
1562414400000,11370.00000000,11433.68000000,11282.08000000,11337.00000000,5733.02257400,1562421599999,65078023.23131622,38177,2489.36776700,28273709.77733128,0
1562421600000,11337.16000000,11621.67000000,11305.04000000,11574.32000000,5181.58029400,1562428799999,59379012.12689267,58968,2874.50615000,32932635.08984290,0
1562428800000,11575.00000000,11665.00000000,11472.60000000,11539.70000000,4014.90401000,1562435999999,46375322.75933679,40445,2088.70878500,24126627.14277208,0
1562436000000,11535.77000000,11560.05000000,11409.63000000,11493.34000000,2342.35858000,1562443199999,26885330.08774891,26620,1050.56276300,12060132.76848460,0
1562443200000,11490.48000000,11497.74000000,11084.00000000,11174.00000000,5566.21923400,1562450399999,62807121.68320836,44044,2058.90621800,23227322.48488635,0
1562450400000,11173.98000000,11265.00000000,11050.00000000,11256.49000000,3581.74463800,1562457599999,40054661.07524101,32934,1785.52349700,19969329.57743121,0
1562457600000,11256.45000000,11258.54000000,11110.01000000,11231.29000000,2411.47324800,1562464799999,27011530.83199363,25970,1265.02574800,14173567.27787490,0
1562464800000,11231.71000000,11237.98000000,11094.37000000,11149.05000000,2269.24504400,1562471999999,25347429.64633400,24475,1303.52759700,14561818.73389246,0
1562472000000,11149.04000000,11324.99000000,11127.00000000,11224.43000000,2334.07312000,1562479199999,26214029.76779714,25249,1246.67205400,14002230.59037372,0
1562479200000,11223.43000000,11240.00000000,11160.96000000,11198.99000000,1669.49873200,1562486399999,18699078.24910778,17451,1021.73403600,11444424.08633606,0
1562486400000,11197.09000000,11242.25000000,11114.09000000,11239.59000000,2073.85676200,1562493599999,23203718.48180722,21068,1219.34681100,13646451.87297474,0
1562493600000,11239.00000000,11354.18000000,11225.00000000,11324.30000000,3295.44290300,1562500799999,37150661.32119852,28737,1595.21936400,17999390.61472969,0
1562500800000,11324.17000000,11448.59000000,11232.53000000,11331.94000000,5525.26434400,1562507999999,62669464.78976306,40559,3666.00029100,41569983.58765809,0
1562508000000,11331.92000000,11389.99000000,11165.70000000,11222.58000000,3109.58651000,1562515199999,35079993.77556211,31516,1394.01474700,15740474.04290204,0
1562515200000,11223.64000000,11462.00000000,11119.60000000,11408.00000000,5629.08452100,1562522399999,63326661.35223292,47859,3426.58982700,38558456.70811987,0
1562522400000,11408.00000000,11522.22000000,11346.87000000,11474.18000000,4681.08739600,1562529599999,53449857.61628744,41123,3033.60276100,34641219.88962533,0
1562529600000,11474.18000000,11538.00000000,11356.26000000,11470.91000000,3121.70474700,1562536799999,35759550.67784902,30933,1806.83191700,20706631.09477661,0
1562536800000,11470.33000000,11510.34000000,11263.00000000,11406.24000000,2764.47827200,1562543999999,31527076.43560923,31829,1470.73596700,16776005.84196895,0
1562544000000,11410.00000000,11460.00000000,11330.02000000,11401.61000000,1764.37973100,1562551199999,20110063.74027261,23333,939.91339200,10715657.41076169,0
1562551200000,11400.24000000,11428.51000000,11220.00000000,11346.34000000,2138.74670700,1562558399999,24267241.13479009,25371,1032.73634000,11726078.76455607,0
1562558400000,11346.50000000,11439.74000000,11301.00000000,11406.54000000,2015.25705900,1562565599999,22978944.16080633,25347,1062.82846900,12122121.71381658,0
1562565600000,11406.54000000,11453.68000000,11365.95000000,11420.55000000,1739.90298400,1562572799999,19846670.06570150,22763,1023.15320100,11672985.53716446,0
1562572800000,11420.52000000,11820.00000000,11335.06000000,11777.36000000,8425.45716000,1562579999999,98461144.03612499,78175,4738.38347600,55358335.08287180,0
1562580000000,11777.61000000,11923.68000000,11753.21000000,11884.80000000,6539.38479200,1562587199999,77359747.58199630,58643,3777.80469800,44677126.12805471,0
1562587200000,11882.69000000,11905.95000000,11761.10000000,11836.59000000,3683.37530300,1562594399999,43532252.30870341,37850,1971.76889400,23303668.03529389,0
1562594400000,11839.96000000,11883.40000000,11799.00000000,11832.52000000,3750.04664600,1562601599999,44404970.79346821,31636,1565.13410300,18542493.27405433,0
1562601600000,11831.86000000,11880.05000000,11750.86000000,11855.77000000,3370.23976300,1562608799999,39803070.87111771,33596,1901.28314800,22464230.15289243,0
1562608800000,11855.13000000,12300.00000000,11763.63000000,12185.57000000,7574.96657300,1562615999999,91305736.91496524,67186,3572.09479100,43027792.57469575,0
1562616000000,12185.57000000,12292.00000000,12032.00000000,12282.11000000,6915.97632700,1562623199999,84107704.69545195,59884,3983.76907000,48446169.44772928,0
1562623200000,12282.11000000,12338.03000000,12200.60000000,12238.60000000,4264.63417000,1562630399999,52353138.12915393,44076,2171.22790800,26653049.82614244,0
1562630400000,12238.60000000,12543.80000000,12170.01000000,12507.33000000,5423.26102700,1562637599999,67066621.57029481,47659,2526.29911700,31202697.12842130,0
1562637600000,12507.59000000,12750.95000000,12507.35000000,12655.53000000,10435.72392900,1562644799999,132013910.40086422,75890,3504.75745000,44319732.34255347,0
1562644800000,12655.52000000,12735.50000000,12600.00000000,12642.36000000,4720.56233900,1562651999999,59758905.50030075,40956,2109.69002100,26712969.95188359,0
1562652000000,12640.30000000,12794.73000000,12321.00000000,12424.71000000,8605.59870700,1562659199999,108360201.70344301,67646,3567.63985600,44915504.73599776,0
1562659200000,12426.83000000,12655.23000000,12410.01000000,12630.64000000,6438.22043700,1562666399999,80599116.11999763,50164,3678.43199800,46043783.85639309,0
1562666400000,12632.91000000,12645.15000000,12068.00000000,12255.71000000,18777.49061600,1562673599999,229346588.32243257,122001,13468.83685100,164281168.46346551,0
1562673600000,12257.56000000,12395.00000000,12210.01000000,12347.87000000,3296.21867500,1562680799999,40582968.31969469,36158,1646.86418500,20273996.99288144,0
1562680800000,12350.57000000,12387.74000000,12104.78000000,12339.33000000,4421.75761800,1562687999999,54309263.70344772,46012,2289.61171300,28123091.01590186,0
1562688000000,12338.62000000,12570.52000000,12330.05000000,12508.83000000,4602.29117000,1562695199999,57535964.60987806,49405,2329.41956800,29113681.91982336,0
1562695200000,12508.85000000,12615.20000000,12260.00000000,12494.73000000,4982.56907000,1562702399999,62176867.68285284,47769,2369.04647700,29585174.99992900,0
1562702400000,12494.47000000,12648.58000000,12302.57000000,12540.35000000,3986.05686000,1562709599999,49716774.62170015,45190,2074.15804600,25890917.96079363,0
1562709600000,12536.73000000,12613.63000000,12430.60000000,12543.41000000,2752.37989500,1562716799999,34519619.47512868,31423,1429.15669200,17925632.99245186,0
1562716800000,12548.51000000,12986.00000000,12510.52000000,12907.13000000,10163.89997400,1562723999999,130525714.44377966,82130,4786.83658100,61377906.56785038,0
1562724000000,12907.14000000,13110.10000000,12813.18000000,12968.57000000,11843.84866500,1562731199999,153949954.24090362,82838,4993.23908100,64914117.31378513,0
1562731200000,12968.00000000,13068.78000000,12945.00000000,13032.94000000,4814.78757500,1562738399999,62559396.40490565,44110,1843.11913700,23961896.61202153,0
1562738400000,13032.91000000,13039.69000000,12760.00000000,12860.89000000,5737.99551600,1562745599999,74129334.27686089,49486,2203.49667400,28459364.32668102,0
1562745600000,12860.86000000,13045.99000000,12819.66000000,12943.43000000,3726.75415000,1562752799999,48236513.14961454,40325,1952.91705600,25275077.51718753,0
1562752800000,12942.58000000,13147.08000000,12885.54000000,12970.23000000,4248.74942500,1562759999999,55248937.30067707,45573,2211.03499100,28762224.90034818,0
1562760000000,12970.97000000,13130.00000000,12900.25000000,13035.00000000,6080.69384800,1562767199999,79293517.25072754,49473,3171.02153700,41387043.46378208,0
1562767200000,13032.21000000,13067.56000000,12121.21000000,12367.91000000,21820.97017000,1562774399999,274500219.24669111,173854,8084.21451300,101466813.07224220,0
1562774400000,12368.30000000,12372.56000000,12100.00000000,12292.62000000,11363.29185300,1562781599999,138941442.93915996,93006,4346.39213900,53216443.90321115,0
1562781600000,12292.62000000,12327.00000000,11901.00000000,12070.96000000,9625.55543300,1562788799999,116546793.92932381,77490,3658.83185200,44380812.79235604,0
1562788800000,12070.96000000,12118.57000000,11569.00000000,11969.88000000,13277.38336000,1562795999999,156824145.79978951,102934,6508.08097000,76896982.91431831,0
1562796000000,11969.89000000,12212.29000000,11854.98000000,12108.37000000,6542.11502800,1562803199999,78993970.98507030,58172,3205.57637600,38699567.74105145,0
1562803200000,12108.11000000,12111.73000000,11775.01000000,11989.04000000,6485.00224600,1562810399999,77349507.21055307,57361,3210.27848400,38304262.85417141,0
1562810400000,11998.62000000,12045.51000000,11622.04000000,11702.04000000,5696.16522600,1562817599999,67329733.20979319,58658,2737.16433300,32380248.83501008,0
1562817600000,11701.17000000,11738.46000000,11200.00000000,11432.00000000,15189.77997200,1562824799999,173114883.52561340,128174,7330.83177400,83483967.09221023,0
1562824800000,11432.00000000,11613.72000000,11350.00000000,11586.18000000,6272.88388200,1562831999999,72024644.29130943,56720,3159.75990200,36282446.18191226,0
1562832000000,11585.60000000,11609.43000000,11359.17000000,11453.99000000,4544.17673100,1562839199999,52121222.80428753,42895,2279.15418600,26153184.29490721,0
1562839200000,11453.99000000,11626.76000000,11292.00000000,11600.00000000,6166.11392300,1562846399999,70802609.57538868,52183,3324.83076000,38180841.90541589,0
1562846400000,11602.59000000,11724.99000000,11550.02000000,11612.29000000,5810.47229700,1562853599999,67636436.64967827,50388,3067.42057200,35711601.76273890,0
1562853600000,11614.44000000,11782.00000000,11410.00000000,11489.66000000,7169.06901400,1562860799999,83491136.48457633,63504,3677.90050100,42861066.50868624,0
1562860800000,11495.43000000,11750.00000000,11370.66000000,11668.00000000,6511.37810800,1562867999999,75759829.04377077,57954,3516.93844200,40936867.12660064,0
1562868000000,11667.49000000,11699.51000000,11479.00000000,11562.07000000,4058.59478300,1562875199999,47088038.89292010,42093,2096.77790600,24340641.53863844,0
1562875200000,11563.42000000,11624.87000000,11000.00000000,11289.33000000,14286.65007700,1562882399999,160430569.27115134,105236,6399.61247300,71779268.58469873,0
1562882400000,11289.72000000,11435.28000000,11192.00000000,11342.89000000,5316.17479900,1562889599999,60208191.25921388,44891,2913.48683700,32992991.99866419,0
1562889600000,11342.88000000,11520.00000000,11194.12000000,11423.94000000,5547.44934200,1562896799999,63237237.78465837,48073,3110.99439500,35461723.41445515,0
1562896800000,11425.17000000,11431.00000000,11111.13000000,11186.81000000,4191.73765800,1562903999999,47236556.44551434,40432,2328.09432800,26217068.75323903,0
1562904000000,11189.51000000,11420.01000000,11073.00000000,11396.84000000,6134.74464600,1562911199999,69205074.34679658,48703,3151.91272700,35559484.68064640,0
1562911200000,11393.31000000,11720.00000000,11324.36000000,11651.35000000,6214.29428800,1562918399999,71870511.21111810,58152,3448.26833800,39876294.09752413,0
1562918400000,11651.35000000,11700.00000000,11541.00000000,11633.96000000,4557.31242900,1562925599999,52958996.96860101,47743,2335.99318000,27147204.78124533,0
1562925600000,11633.96000000,11749.00000000,11590.00000000,11654.69000000,4488.81426600,1562932799999,52318362.53882697,41365,2387.15778400,27829830.22442929,0
1562932800000,11654.67000000,11717.35000000,11523.60000000,11635.89000000,3898.12834300,1562939999999,45381009.15712880,39979,2201.02774600,25630829.04545091,0
1562940000000,11633.90000000,11687.27000000,11429.02000000,11475.00000000,5482.00431600,1562947199999,63274470.92337058,48979,2661.11328000,30726586.99845370,0
1562947200000,11476.07000000,11620.88000000,11401.10000000,11591.68000000,4732.51406500,1562954399999,54583664.96512697,45989,2585.79338500,29831725.70282627,0
1562954400000,11591.68000000,11649.98000000,11501.58000000,11590.00000000,2788.24806600,1562961599999,32277360.74451126,32606,1589.39651700,18404303.86997652,0
1562961600000,11590.64000000,11885.00000000,11586.00000000,11749.64000000,5967.03102200,1562968799999,70180716.19761236,59155,3339.99427200,39282376.53443758,0
1562968800000,11747.49000000,11817.64000000,11706.25000000,11757.22000000,2319.57984000,1562975999999,27300859.48221601,26385,1151.37340400,13550540.80118900,0
1562976000000,11757.22000000,11799.98000000,11606.04000000,11664.92000000,2470.27656400,1562983199999,28898351.99835078,26980,1245.05536800,14565634.14418148,0
1562983200000,11664.32000000,11712.61000000,11510.00000000,11586.71000000,2529.00519500,1562990399999,29402578.19726305,28952,1316.39867100,15306542.86361769,0
1562990400000,11582.06000000,11660.00000000,11500.00000000,11647.13000000,3160.64454400,1562997599999,36649607.58033264,30799,1518.03861300,17602962.87130811,0
1562997600000,11646.81000000,11650.00000000,11433.95000000,11464.61000000,3510.08757600,1563004799999,40431066.26768630,34683,1796.36947900,20689454.75735239,0
1563004800000,11466.07000000,11592.09000000,11444.11000000,11499.56000000,3014.97434000,1563011999999,34764033.83456113,33231,1452.54467600,16751845.03727626,0
1563012000000,11500.17000000,11504.29000000,11185.00000000,11303.01000000,7780.01166800,1563019199999,88003790.90357086,63350,3294.13565000,37247494.78757818,0
1563019200000,11301.56000000,11448.77000000,11259.92000000,11356.10000000,4049.71897300,1563026399999,46008510.33052668,39136,2059.61042000,23392714.29006693,0
1563026400000,11356.27000000,11429.99000000,11275.00000000,11413.90000000,3086.66495200,1563033599999,35073267.18446896,30161,1607.13813900,18260275.68956003,0
1563033600000,11415.00000000,11479.78000000,11248.00000000,11345.97000000,2816.47505600,1563040799999,32005588.59092448,32737,1411.67310900,16050391.05808452,0
1563040800000,11345.81000000,11345.82000000,11015.05000000,11187.40000000,6966.45661000,1563047999999,77660595.78871409,61924,3302.62852400,36819727.40370575,0
1563048000000,11187.40000000,11199.61000000,10830.00000000,11060.88000000,7469.44065700,1563055199999,81857118.21979290,66249,3458.92462300,37907396.09875740,0
1563055200000,11061.00000000,11450.00000000,11002.37000000,11355.76000000,7391.83841300,1563062399999,83295499.09575333,62103,3997.54096400,45055097.39286476,0
1563062400000,11355.78000000,11450.00000000,11251.82000000,11395.13000000,3575.12061400,1563069599999,40609655.03380466,33912,1697.26297400,19267216.38826437,0
1563069600000,11397.59000000,11452.00000000,11275.91000000,11281.73000000,2729.83045800,1563076799999,30957061.30269614,28929,1340.07489200,15200057.20265812,0
1563076800000,11281.12000000,11346.23000000,11139.70000000,11226.26000000,3602.74403500,1563083999999,40437434.32897245,36880,1943.48195200,21813386.36116497,0
1563084000000,11225.46000000,11298.18000000,11085.23000000,11126.80000000,2708.00451100,1563091199999,30278152.82196397,30401,1354.55127200,15146412.70844095,0
1563091200000,11126.82000000,11190.08000000,10712.22000000,10875.06000000,6637.13587800,1563098399999,72711307.19523000,59700,2806.69043100,30806321.23615369,0
1563098400000,10875.22000000,10950.00000000,10505.00000000,10681.52000000,11911.81395900,1563105599999,127838970.16208733,92809,5799.21837200,62290721.79637193,0
1563105600000,10680.00000000,10751.10000000,10505.00000000,10640.00000000,8167.01899800,1563112799999,87077953.24065942,64114,4457.29506300,47550675.03929595,0
1563112800000,10640.00000000,10711.51000000,10295.00000000,10413.12000000,8567.87992800,1563119999999,90185652.34657197,75502,4324.16389700,45555606.38900480,0
1563120000000,10413.18000000,10686.87000000,10335.03000000,10575.60000000,6997.29546000,1563127199999,73552032.70730738,62183,3618.36325600,38007279.87697674,0
1563127200000,10575.63000000,10605.00000000,10312.00000000,10488.17000000,5615.42084000,1563134399999,58681662.32937996,52834,2829.49829200,29577907.58058856,0
1563134400000,10488.17000000,10733.37000000,10368.00000000,10656.85000000,4540.08740900,1563141599999,48006385.27480222,46949,2453.32397500,25946356.93337308,0
1563141600000,10656.02000000,10682.19000000,10103.00000000,10174.18000000,7465.22714600,1563148799999,77309884.85947121,64830,3229.76778400,33481294.72333300,0
1563148800000,10174.18000000,10200.00000000,9900.00000000,10037.69000000,14288.99875800,1563155999999,143565392.30797217,109035,6694.67293600,67299405.98475496,0
1563156000000,10037.32000000,10267.84000000,9860.00000000,10244.81000000,8327.07063000,1563163199999,83902503.21095151,72594,4177.44651700,42136007.65196968,0
1563163200000,10244.49000000,10288.46000000,10051.00000000,10172.50000000,4023.77661400,1563170399999,40930952.67460645,41694,1968.82077300,20021469.97188243,0
1563170400000,10171.57000000,10344.82000000,10068.43000000,10322.70000000,5199.15660500,1563177599999,53123882.91745965,47739,2943.16957400,30076916.82736434,0
1563177600000,10322.70000000,10379.88000000,10127.10000000,10319.32000000,4201.29299800,1563184799999,43036888.31148002,42435,2244.06890100,22988420.26625334,0
1563184800000,10319.34000000,10389.06000000,10250.00000000,10298.05000000,3212.02759000,1563191999999,33139700.33101636,37440,1751.63184100,18075126.34301497,0
1563192000000,10299.23000000,10397.99000000,10059.24000000,10376.76000000,6976.58670100,1563199199999,71176881.38642099,56194,3473.97051900,35462760.57992713,0
1563199200000,10375.17000000,10615.00000000,10371.38000000,10569.22000000,8461.07484800,1563206399999,89028434.44420264,69694,4655.65893300,48981505.05080391,0
1563206400000,10569.99000000,10673.44000000,10423.01000000,10424.74000000,5204.15016900,1563213599999,55002483.31701684,53515,2574.67443100,27222915.43623150,0
1563213600000,10424.74000000,10956.00000000,10371.00000000,10844.45000000,11788.23853700,1563220799999,126594084.57358965,96263,5973.82316700,64235382.68335957,0
1563220800000,10844.99000000,10947.99000000,10730.33000000,10737.06000000,4157.38962500,1563227999999,45028219.37668643,47523,2014.65596400,21826173.21110224,0
1563228000000,10738.17000000,11100.00000000,10732.17000000,10838.72000000,6082.66325700,1563235199999,66499300.85178305,58080,3241.59609900,35441744.48790905,0
1563235200000,10833.78000000,11028.00000000,10801.92000000,10911.85000000,3630.11776700,1563242399999,39663531.94119878,38783,1920.89716400,20990939.80806406,0
1563242400000,10915.19000000,10918.72000000,10625.40000000,10694.64000000,5657.68061300,1563249599999,60889127.13946930,53398,2883.50617300,31039055.31151764,0
1563249600000,10694.10000000,10806.18000000,10601.98000000,10752.21000000,3249.54526500,1563256799999,34764390.56207116,37039,1741.30954200,18627957.97103005,0
1563256800000,10752.21000000,10788.15000000,10460.00000000,10717.04000000,5898.49536400,1563263999999,62742645.71661690,52977,2920.78703200,31089614.07410011,0
1563264000000,10718.53000000,10850.00000000,10631.00000000,10671.98000000,4515.62859100,1563271199999,48490662.93785315,41138,2298.06154300,24682840.50789717,0
1563271200000,10671.91000000,10760.00000000,10580.00000000,10682.80000000,3221.17173900,1563278399999,34411119.15186999,35855,1719.91063600,18377727.93637356,0
1563278400000,10682.74000000,10684.93000000,10311.13000000,10368.63000000,10746.93331200,1563285599999,112638272.07579674,75834,5449.00525800,57115752.41441555,0
1563285600000,10366.59000000,10560.25000000,10333.00000000,10492.77000000,5229.99285000,1563292799999,54602297.81155643,49267,2777.11712600,28996053.60927096,0
1563292800000,10492.77000000,10496.15000000,9501.00000000,9679.95000000,25862.63762000,1563299999999,254532943.43070636,182136,11055.90134000,108681354.49150023,0
1563300000000,9681.45000000,9789.00000000,9550.68000000,9694.73000000,9471.86928000,1563307199999,91530698.23123943,79522,5217.54690600,50430288.29109421,0
1563307200000,9694.73000000,9792.08000000,9410.00000000,9645.36000000,9475.66610300,1563314399999,90973615.68384390,75775,4374.90738300,42030469.00632457,0
1563314400000,9644.91000000,9645.34000000,9350.01000000,9439.59000000,10259.70490900,1563321599999,97222862.01100731,74922,4936.99394500,46790466.58197435,0
1563321600000,9430.17000000,9630.00000000,9426.35000000,9461.65000000,4917.41517700,1563328799999,46795166.85391229,47322,2537.63290700,24143910.56185151,0
1563328800000,9459.78000000,9463.14000000,9214.00000000,9399.45000000,8605.45418000,1563335999999,80258481.34591010,67393,4244.57774500,39593815.29137573,0
1563336000000,9398.60000000,9599.00000000,9303.00000000,9553.45000000,4553.21515600,1563343199999,43089391.06091425,44974,2468.38943000,23360753.62969405,0
1563343200000,9553.95000000,9608.47000000,9435.02000000,9549.98000000,4051.89410300,1563350399999,38619721.18433698,41180,2083.22142900,19861425.17260731,0
1563350400000,9549.98000000,9609.91000000,9400.00000000,9432.15000000,3379.48036000,1563357599999,32116989.08591667,35868,1688.69272000,16052050.92640035,0
1563357600000,9432.15000000,9432.74000000,9060.00000000,9157.02000000,11523.05124300,1563364799999,106414399.44989952,86658,5444.75230000,50330239.11147452,0
1563364800000,9157.04000000,9519.69000000,9060.00000000,9505.00000000,11169.71417400,1563371999999,104607565.38061894,82326,5856.36855800,54840535.58495429,0
1563372000000,9506.29000000,9805.00000000,9500.00000000,9720.20000000,10537.49496900,1563379199999,101825188.10474289,92317,5270.60949700,50935626.96789472,0
1563379200000,9720.01000000,9861.99000000,9633.42000000,9778.87000000,8639.25882300,1563386399999,84179440.97039151,82820,4587.12538700,44709106.62837146,0
1563386400000,9779.27000000,9957.00000000,9700.00000000,9731.54000000,6305.68983400,1563393599999,62013197.98585943,64550,3199.79068000,31488765.83698933,0
1563393600000,9731.55000000,9949.00000000,9612.48000000,9783.40000000,5826.23531800,1563400799999,56874745.44929638,60095,2980.17924000,29105534.73191850,0
1563400800000,9783.39000000,9901.00000000,9552.89000000,9667.92000000,5433.76938000,1563407999999,52761221.47587996,52239,2711.77525300,26332493.26385425,0
1563408000000,9668.86000000,9805.00000000,9521.00000000,9760.07000000,4707.50183600,1563415199999,45465974.92445225,46050,2307.36879500,22289927.49043148,0
1563415200000,9760.09000000,9808.10000000,9643.54000000,9708.19000000,3105.02369300,1563422399999,30196736.85192980,33870,1675.86376300,16301093.88998637,0
1563422400000,9708.55000000,9895.00000000,9619.69000000,9813.68000000,3531.88524600,1563429599999,34601566.63940451,40130,2069.45932100,20281966.01942860,0
1563429600000,9816.13000000,9996.52000000,9763.40000000,9790.97000000,4799.94201400,1563436799999,47387255.37533954,44280,2512.38289400,24815444.78774595,0
1563436800000,9788.61000000,9850.00000000,9659.14000000,9732.24000000,4222.13921100,1563443999999,41177585.34409539,41988,2086.95962200,20358362.79104956,0
1563444000000,9731.86000000,9870.00000000,9716.13000000,9749.38000000,3369.00469800,1563451199999,33016133.99887861,37570,1774.24689100,17393688.96151073,0
1563451200000,9751.31000000,9756.72000000,9320.00000000,9395.88000000,10216.06083500,1563458399999,96778759.17294101,85033,4838.10551500,45806556.72054506,0
1563458400000,9395.60000000,10455.00000000,9252.00000000,10437.93000000,21408.44583000,1563465599999,215979065.74580690,164597,11953.05310800,120379954.40918889,0
1563465600000,10443.04000000,10665.00000000,10342.83000000,10517.92000000,10281.21613500,1563472799999,108241437.64391836,92374,5308.11743400,55879794.46535789,0
1563472800000,10515.35000000,10725.00000000,10450.01000000,10486.53000000,5605.41885100,1563479999999,59173006.61036689,58888,2861.47427000,30224732.30574476,0
1563480000000,10492.54000000,10699.98000000,10472.84000000,10565.24000000,4230.31408600,1563487199999,44719215.68505940,45360,2165.40269800,22900618.10494206,0
1563487200000,10565.39000000,10788.00000000,10480.00000000,10627.16000000,4806.35781700,1563494399999,51086007.19324010,44681,2550.91043400,27111717.84861476,0
1563494400000,10628.64000000,10706.93000000,10520.30000000,10545.00000000,4059.42123300,1563501599999,43079850.15299140,40993,2141.50970700,22727780.82775706,0
1563501600000,10545.00000000,10675.11000000,10490.10000000,10577.81000000,3321.83263700,1563508799999,35150474.69020105,40569,1812.44247200,19179874.52375553,0
1563508800000,10575.80000000,10582.00000000,10363.38000000,10484.20000000,5090.39893300,1563515999999,53278766.72850651,49031,2766.16044400,28946385.18399688,0
1563516000000,10483.56000000,10645.00000000,10399.00000000,10600.29000000,4179.62030100,1563523199999,43873386.14934326,46923,2121.25608500,22279231.74278441,0
1563523200000,10599.32000000,10769.71000000,10210.39000000,10344.09000000,11164.73233000,1563530399999,116266286.70971819,88255,5354.36361600,55820665.08558409,0
1563530400000,10343.64000000,10397.87000000,10240.00000000,10282.65000000,3554.90062000,1563537599999,36662384.92113964,37564,1824.91243200,18827188.94657887,0
1563537600000,10282.77000000,10650.00000000,10121.84000000,10303.00000000,10714.05738500,1563544799999,111066631.43152021,90552,5201.28844400,54001086.25899375,0
1563544800000,10303.59000000,10440.18000000,10263.00000000,10417.22000000,4976.87274700,1563551999999,51514050.93833122,48722,2644.88189400,27381937.80569558,0
1563552000000,10417.22000000,10478.00000000,10300.81000000,10410.00000000,2990.42843700,1563559199999,31073503.45778733,38034,1733.41936000,18018959.84915457,0
1563559200000,10411.50000000,10449.45000000,10335.00000000,10393.60000000,1873.08944200,1563566399999,19466731.49834229,26841,912.19255200,9484587.72955348,0
1563566400000,10391.96000000,10560.55000000,10381.77000000,10544.01000000,2767.79247700,1563573599999,29021858.83852507,33232,1569.32525300,16452406.67854695,0
1563573600000,10544.03000000,10576.92000000,10435.84000000,10504.29000000,1853.78559100,1563580799999,19477686.82558023,27019,988.60521500,10388880.97446278,0
1563580800000,10505.78000000,10588.00000000,10350.00000000,10433.58000000,3850.37854900,1563587999999,40290379.25832367,34688,1782.13468200,18668210.85881829,0
1563588000000,10433.58000000,10553.02000000,10432.00000000,10507.49000000,2521.12730000,1563595199999,26488666.60014667,29636,1391.03893800,14613559.64482630,0
1563595200000,10507.49000000,10620.00000000,10460.00000000,10575.08000000,3255.42392700,1563602399999,34400784.69064679,33935,1838.37654000,19429028.27784023,0
1563602400000,10575.08000000,10689.00000000,10520.00000000,10560.04000000,3353.75730500,1563609599999,35549162.55821832,33299,1783.46082900,18910336.28294620,0
1563609600000,10558.94000000,10606.38000000,10497.00000000,10554.20000000,1922.96817300,1563616799999,20288312.93627842,23240,1010.38788000,10661905.61385731,0
1563616800000,10555.26000000,10616.69000000,10433.01000000,10571.65000000,2985.47507700,1563623999999,31423221.19066824,32118,1516.98646200,15977426.75469471,0
1563624000000,10568.20000000,10700.00000000,10462.02000000,10525.16000000,5272.77938100,1563631199999,55785079.76088455,45521,2760.96197800,29242227.26739322,0
1563631200000,10527.60000000,10645.24000000,10519.10000000,10615.46000000,2972.02454000,1563638399999,31425430.13385215,28940,1751.42898200,18517380.79044802,0
1563638400000,10613.43000000,10995.00000000,10565.01000000,10866.22000000,9927.34597600,1563645599999,107228888.78126439,87238,5510.74569700,59533251.76129016,0
1563645600000,10862.93000000,10941.16000000,10850.00000000,10898.66000000,2500.88583900,1563652799999,27239856.29585247,28989,1340.98768800,14607777.55058159,0
1563652800000,10898.66000000,10928.51000000,10855.00000000,10925.39000000,1634.56013700,1563659999999,17805149.11430544,21610,835.81190300,9105817.75799988,0
1563660000000,10926.49000000,11068.99000000,10656.85000000,10740.23000000,7135.17364400,1563667199999,77644085.02964188,62446,3481.29997100,37921247.37889570,0
1563667200000,10740.27000000,10817.90000000,10650.21000000,10793.86000000,3104.67677400,1563674399999,33391847.79133871,30423,1580.46472900,17004180.67577334,0
1563674400000,10793.81000000,10794.83000000,10550.00000000,10575.15000000,4656.33207000,1563681599999,49513242.98041715,41340,2023.09700300,21523361.47351687,0
1563681600000,10577.36000000,10667.33000000,10530.00000000,10569.92000000,1856.79801800,1563688799999,19709749.50831296,23166,987.80320300,10487472.61483465,0
1563688800000,10570.23000000,10638.05000000,10539.77000000,10582.45000000,1958.45393100,1563695999999,20750225.10273338,22686,991.36004600,10502665.46538407,0
1563696000000,10581.54000000,10745.98000000,10460.01000000,10677.87000000,3830.71064600,1563703199999,40736981.00014133,38660,1880.83881000,20029590.10586792,0
1563703200000,10677.87000000,10678.25000000,10510.00000000,10585.11000000,4345.25992600,1563710399999,45950951.10794851,38357,2455.22814500,25962800.62385182,0
1563710400000,10585.11000000,10596.43000000,10480.00000000,10535.06000000,2625.93253500,1563717599999,27689057.54031776,30011,1512.35177600,15946290.41894312,0
1563717600000,10535.08000000,10560.19000000,10334.00000000,10444.56000000,5919.44171800,1563724799999,61694510.08340016,51459,3045.27382400,31740682.12004346,0
1563724800000,10443.54000000,10471.36000000,10288.00000000,10418.58000000,3700.23661100,1563731999999,38389807.17116072,37647,2084.90490000,21633260.50552026,0
1563732000000,10418.58000000,10515.36000000,10350.00000000,10406.53000000,2614.52239800,1563739199999,27292265.20184457,30081,1349.09811300,14088207.14484600,0
1563739200000,10407.30000000,10600.00000000,10385.00000000,10556.09000000,2240.80363400,1563746399999,23575006.21227977,26942,1345.49425800,14156288.94553757,0
1563746400000,10556.01000000,10649.88000000,10506.00000000,10589.45000000,1981.11967400,1563753599999,20967842.29866959,24680,1089.61257700,11535901.10856712,0
1563753600000,10590.15000000,10683.16000000,10552.00000000,10579.46000000,2017.47995200,1563760799999,21403784.91469282,23072,1113.13203900,11811883.95559837,0
1563760800000,10579.40000000,10642.85000000,10560.17000000,10614.74000000,1001.77665400,1563767999999,10625791.74189997,16211,521.58834000,5533363.86256353,0
1563768000000,10613.47000000,10642.66000000,10511.00000000,10588.08000000,1949.47322800,1563775199999,20597357.26124401,21934,1005.45085500,10624134.77114316,0
1563775200000,10588.13000000,10640.00000000,10575.00000000,10603.21000000,2073.70442400,1563782399999,21986216.19679045,20612,1020.46725400,10822325.15164065,0
1563782400000,10603.39000000,10620.00000000,10441.16000000,10452.89000000,4265.95696000,1563789599999,44931881.22704144,30782,1722.22033900,18135283.89972718,0
1563789600000,10456.01000000,10620.00000000,10407.30000000,10562.00000000,3758.25223600,1563796799999,39473777.24258844,35167,2133.65949500,22410533.92547112,0
1563796800000,10559.64000000,10588.00000000,10461.00000000,10494.50000000,2666.03702300,1563803999999,28031717.03653018,25234,1464.97900000,15401588.70559631,0
1563804000000,10492.67000000,10549.95000000,10167.10000000,10238.43000000,9187.05123900,1563811199999,94581285.57820048,69915,3534.95301100,36378663.39609260,0
1563811200000,10240.81000000,10430.00000000,10188.79000000,10356.14000000,3815.70141400,1563818399999,39347988.58034925,40369,2034.33888600,20989239.45561450,0
1563818400000,10354.59000000,10354.59000000,10100.00000000,10162.66000000,4039.52281000,1563825599999,41331501.36507992,41406,1689.83585800,17304124.98696798,0
1563825600000,10163.75000000,10394.00000000,10125.00000000,10294.74000000,3925.48207200,1563832799999,40450832.60601463,39896,2199.40318600,22663532.53455869,0
1563832800000,10293.39000000,10390.00000000,10246.56000000,10340.31000000,1767.51682700,1563839999999,18254245.61165609,24967,895.38363700,9249786.58347623,0
1563840000000,10343.08000000,10343.97000000,10203.05000000,10235.34000000,2189.82182700,1563847199999,22480819.45709564,24787,959.83332700,9854395.60836385,0
1563847200000,10235.34000000,10313.48000000,10224.52000000,10255.54000000,1463.03507700,1563854399999,15036439.02614809,20473,859.10807800,8829562.73818344,0
1563854400000,10255.11000000,10259.33000000,10116.66000000,10164.33000000,2440.60025100,1563861599999,24891825.89659414,28179,1156.41171700,11800132.85470878,0
1563861600000,10164.00000000,10230.89000000,9970.00000000,10041.62000000,8393.67743700,1563868799999,84510386.62410338,63930,3748.04519200,37753362.51061295,0
1563868800000,10041.61000000,10102.90000000,9913.12000000,9991.42000000,4740.23404000,1563875999999,47366532.04185779,44594,2334.27441800,23326396.54451168,0
1563876000000,9991.42000000,10065.00000000,9883.00000000,10025.00000000,5001.37323000,1563883199999,49991335.69364568,41699,2963.32058400,29642087.60802073,0
1563883200000,10025.00000000,10045.87000000,9870.58000000,9959.78000000,4264.04025900,1563890399999,42472872.40881922,39071,2324.93296700,23169054.26383185,0
1563890400000,9956.47000000,10068.00000000,9889.57000000,9932.36000000,4128.08832100,1563897599999,41178671.92882163,40462,2366.24350700,23612971.10886077,0
1563897600000,9930.59000000,10025.51000000,9900.00000000,10013.19000000,3179.68376200,1563904799999,31694229.45274015,34129,1737.57602900,17318040.83249882,0
1563904800000,10013.20000000,10179.00000000,10002.52000000,10149.29000000,4234.59713300,1563911999999,42791406.77072995,40608,2322.92517700,23471256.83758779,0
1563912000000,10147.69000000,10227.98000000,10084.67000000,10124.26000000,2638.56163100,1563919199999,26817587.91139718,27622,1292.68377600,13139128.48709876,0
1563919200000,10123.43000000,10143.65000000,9822.00000000,9864.91000000,4950.65774200,1563926399999,49209802.19310449,42593,2016.95435700,20049230.80838662,0
1563926400000,9864.78000000,9870.22000000,9634.22000000,9701.41000000,6190.93056400,1563933599999,60156531.47163918,50502,2912.21798200,28294463.07575242,0
1563933600000,9701.41000000,9729.00000000,9615.00000000,9650.84000000,2813.86447700,1563940799999,27207314.64557713,29582,1543.02260100,14920958.88489104,0
1563940800000,9650.00000000,9778.23000000,9593.06000000,9703.79000000,3282.25197900,1563947999999,31701732.55995476,31898,1440.65806900,13922261.37098773,0
1563948000000,9705.63000000,9775.65000000,9661.77000000,9710.82000000,2051.13495300,1563955199999,19924170.57401616,22843,1137.15791600,11044237.44877476,0
1563955200000,9711.85000000,9797.00000000,9694.71000000,9767.61000000,2291.58748700,1563962399999,22349461.96771543,23902,1072.80647300,10462423.93647745,0
1563962400000,9766.81000000,9780.10000000,9619.49000000,9721.48000000,3429.87814400,1563969599999,33275405.65693425,32053,1728.56163900,16767490.24369232,0
1563969600000,9721.50000000,9799.99000000,9672.20000000,9709.96000000,2869.17707700,1563976799999,27920928.71292183,26786,1584.13357600,15415758.40481277,0
1563976800000,9709.81000000,9937.00000000,9667.03000000,9911.66000000,6039.83467800,1563983999999,59482490.10230952,52575,3069.88343400,30229118.23259920,0
1563984000000,9911.67000000,9928.74000000,9525.00000000,9615.84000000,6829.50584700,1563991199999,65945613.56590864,62320,3132.36033200,30269737.44158066,0
1563991200000,9618.54000000,9698.00000000,9572.00000000,9650.99000000,2143.79515000,1563998399999,20700975.67823915,26836,1155.60611100,11162522.48849117,0
1563998400000,9650.97000000,9843.40000000,9566.29000000,9775.33000000,3073.15720000,1564005599999,29801754.60197904,36751,1722.43847000,16707550.35958895,0
1564005600000,9778.37000000,9848.00000000,9734.30000000,9763.28000000,2460.26282100,1564012799999,24067782.60851714,28714,1464.92693400,14330171.50050502,0
1564012800000,9763.40000000,10175.00000000,9720.03000000,10071.10000000,6763.74468400,1564019999999,67778769.11016437,56418,3850.12000300,38598500.29613654,0
1564020000000,10069.64000000,10112.23000000,10025.54000000,10090.19000000,3231.60778900,1564027199999,32550404.58586210,30078,1772.52416600,17853181.27963505,0
1564027200000,10090.12000000,10110.01000000,10005.10000000,10055.71000000,1932.28678000,1564034399999,19425932.93212342,24154,1029.57138000,10351414.58044821,0
1564034400000,10055.73000000,10100.00000000,10009.51000000,10046.96000000,2117.85343500,1564041599999,21298978.86113877,25055,1028.90014700,10348732.09797944,0
1564041600000,10045.64000000,10140.00000000,10041.00000000,10065.31000000,2519.93498600,1564048799999,25396163.30719131,24806,1248.59819200,12583781.78771996,0
1564048800000,10064.65000000,10097.00000000,10038.00000000,10066.42000000,1706.21730300,1564055999999,17168637.37868930,21063,859.76028100,8651574.64577384,0
1564056000000,10066.18000000,10156.60000000,9905.00000000,9956.96000000,6774.00075500,1564063199999,67844121.33224789,54298,3206.12184200,32118609.06547100,0
1564063200000,9956.43000000,10009.10000000,9939.99000000,9987.90000000,2325.47408800,1564070399999,23210895.24479287,22846,1145.40204300,11432918.75181967,0
1564070400000,9987.92000000,10077.64000000,9933.00000000,9991.75000000,3135.93670200,1564077599999,31339437.08536605,29595,1454.32767000,14538988.58605814,0
1564077600000,9991.11000000,10010.00000000,9801.00000000,9857.82000000,3144.71141300,1564084799999,31250218.14044666,32286,1481.40087900,14734394.07796300,0
1564084800000,9857.21000000,9895.00000000,9798.89000000,9882.86000000,2507.38247400,1564091999999,24704869.21934665,25560,1293.56778800,12747343.79616819,0
1564092000000,9882.86000000,9949.99000000,9853.16000000,9879.87000000,1714.20431900,1564099199999,16970022.88439803,22017,937.71703500,9282164.04714701,0
1564099200000,9882.15000000,9882.15000000,9650.00000000,9698.20000000,5215.18106700,1564106399999,50676524.42901411,44670,2484.18852700,24131220.78655157,0
1564106400000,9699.57000000,9756.85000000,9637.00000000,9697.00000000,2697.08446000,1564113599999,26133324.04972673,23433,1456.68134500,14120733.10663633,0
1564113600000,9694.63000000,9735.61000000,9686.02000000,9720.95000000,1187.58112400,1564120799999,11535594.76961955,16845,682.57577200,6629996.00013229,0
1564120800000,9720.41000000,9789.82000000,9657.00000000,9764.36000000,2312.41378900,1564127999999,22500860.24304426,28270,1193.37057400,11608705.79251269,0
1564128000000,9764.18000000,9803.88000000,9735.89000000,9791.50000000,1773.62153000,1564135199999,17341069.41978863,22850,986.83390700,9650448.40775927,0
1564135200000,9791.50000000,9815.00000000,9737.04000000,9791.64000000,1738.24383000,1564142399999,17002924.00865741,21951,908.18426700,8883570.58958110,0
1564142400000,9791.33000000,9852.49000000,9718.17000000,9770.26000000,2553.54552600,1564149599999,24975689.59015920,26857,1332.07251700,13030859.71753781,0
1564149600000,9770.26000000,9799.95000000,9704.00000000,9794.01000000,1964.34600700,1564156799999,19171595.63537080,23357,1078.88538000,10531768.25359152,0
1564156800000,9794.01000000,9889.98000000,9737.16000000,9780.64000000,2694.70616500,1564163999999,26398243.93117720,31613,1314.20695300,12879462.50367918,0
1564164000000,9780.64000000,9868.88000000,9775.59000000,9839.00000000,1737.15278700,1564171199999,17057387.15803868,21261,993.25080900,9754024.37500414,0
1564171200000,9838.98000000,9860.00000000,9738.00000000,9811.06000000,2011.11719900,1564178399999,19735061.98954717,22944,986.87852000,9685869.57221928,0
1564178400000,9811.42000000,9845.00000000,9767.53000000,9824.00000000,1282.46973300,1564185599999,12579827.90977759,15884,589.50086300,5781467.84874257,0
1564185600000,9824.00000000,10188.66000000,9815.00000000,10086.80000000,8701.87178800,1564192799999,87817469.91393431,61435,4755.82281100,47963913.81490084,0
1564192800000,10086.80000000,10119.25000000,10070.67000000,10103.00000000,1344.16445500,1564199999999,13572190.30252676,19804,667.55980700,6740400.90025142,0
1564200000000,10103.02000000,10118.55000000,10030.96000000,10054.82000000,1622.09298600,1564207199999,16351401.66445402,18824,880.01747600,8871694.71630611,0
1564207200000,10053.86000000,10077.87000000,10025.16000000,10055.33000000,1509.39322000,1564214399999,15179450.13457115,19000,829.44456600,8341796.87013258,0
1564214400000,10057.32000000,10088.00000000,10036.18000000,10047.98000000,1305.27617900,1564221599999,13133137.23363440,16567,635.06628900,6391055.87008838,0
1564221600000,10050.59000000,10069.76000000,9440.00000000,9525.81000000,12179.14395500,1564228799999,116870114.23100165,92044,5195.46222500,49795929.55411579,0
1564228800000,9525.81000000,9526.00000000,9380.00000000,9443.77000000,5002.91348100,1564235999999,47300469.28689229,47405,2204.35739100,20840529.98641897,0
1564236000000,9443.71000000,9500.27000000,9333.00000000,9427.69000000,4026.21688300,1564243199999,37972048.31216849,34843,1861.22889800,17562856.08832448,0
1564243200000,9428.52000000,9481.73000000,9395.15000000,9456.34000000,1940.88457300,1564250399999,18324203.05545898,21210,1138.90090500,10754204.59762345,0
1564250400000,9456.46000000,9467.88000000,9377.00000000,9411.61000000,1529.87542900,1564257599999,14417893.52932333,19059,858.69667500,8093341.08526392,0
1564257600000,9411.26000000,9541.47000000,9385.00000000,9518.80000000,1632.52277800,1564264799999,15459783.02463615,19366,862.02552500,8163191.36730850,0
1564264800000,9519.64000000,9540.00000000,9343.30000000,9476.52000000,3015.42257400,1564271999999,28534564.28012997,31861,1539.46975000,14571826.25968971,0
1564272000000,9478.92000000,9497.50000000,9370.00000000,9492.97000000,1591.98680300,1564279199999,15036329.05185769,20752,810.10543900,7651734.03888804,0
1564279200000,9490.60000000,9505.51000000,9456.92000000,9480.56000000,1051.00922700,1564286399999,9966971.71697867,12726,601.57232900,5704954.13161847,0
1564286400000,9480.56000000,9578.17000000,9478.64000000,9514.59000000,1926.03157500,1564293599999,18346418.27414968,19783,976.47691300,9300845.88351261,0
1564293600000,9514.49000000,9550.00000000,9470.00000000,9493.11000000,1210.13074100,1564300799999,11509533.06482262,14582,687.25277900,6537785.01344376,0
1564300800000,9494.49000000,9534.00000000,9472.00000000,9475.00000000,1358.89455600,1564307999999,12911301.95601403,16485,758.88980300,7211457.78091095,0
1564308000000,9475.00000000,9579.00000000,9430.17000000,9534.98000000,2121.17979400,1564315199999,20138457.68051253,20231,1148.63265000,10905266.17672436,0
1564315200000,9535.00000000,9546.31000000,9475.75000000,9505.32000000,1490.47070100,1564322399999,14175575.54333307,15500,790.93269100,7522589.62649420,0
1564322400000,9505.32000000,9559.18000000,9495.01000000,9522.47000000,1590.56559000,1564329599999,15152428.12398805,17638,870.50808400,8293900.37289662,0
1564329600000,9522.91000000,9594.99000000,9515.46000000,9564.20000000,1654.47323400,1564336799999,15809665.26746158,18428,993.09521900,9489914.43806844,0
1564336800000,9564.14000000,9590.00000000,9546.38000000,9555.68000000,919.27857000,1564343999999,8794519.14359339,11981,503.44609500,4816337.68768385,0
1564344000000,9555.69000000,9573.09000000,9461.00000000,9466.32000000,1632.35009800,1564351199999,15528952.88490331,16915,616.57952300,5868011.91095779,0
1564351200000,9468.35000000,9580.00000000,9165.00000000,9541.54000000,12854.65204800,1564358399999,121167133.42719883,86306,8358.94160700,78964407.09726059,0
1564358400000,9541.54000000,9729.00000000,9493.25000000,9674.15000000,5166.28951400,1564365599999,49596600.75772023,37248,3598.89008700,34546083.68587804,0
1564365600000,9674.35000000,9679.78000000,9624.00000000,9638.46000000,1557.14502300,1564372799999,15022503.16844094,18491,830.38665300,8010458.83556295,0
1564372800000,9636.62000000,9684.70000000,9583.00000000,9613.61000000,1671.03779400,1564379999999,16106672.07322154,19223,794.37224800,7655050.74935823,0
1564380000000,9613.61000000,9625.95000000,9570.00000000,9625.95000000,1293.91393900,1564387199999,12427168.58867132,17638,644.54105200,6190231.97488911,0
1564387200000,9624.79000000,9650.00000000,9395.00000000,9494.08000000,3260.95918900,1564394399999,31091656.77563790,33344,1625.34899400,15504164.49172377,0
1564394400000,9495.51000000,9544.00000000,9456.14000000,9484.96000000,1895.24093700,1564401599999,18012130.96196176,21408,1007.48555000,9575947.31127767,0
1564401600000,9484.51000000,9635.96000000,9470.21000000,9569.65000000,2684.40334500,1564408799999,25634484.88478336,27169,1554.45512100,14847483.09512506,0
1564408800000,9572.49000000,9605.99000000,9502.08000000,9539.64000000,2278.88025000,1564415999999,21788107.95427021,24080,1294.84102000,12383514.65351526,0
1564416000000,9538.24000000,9693.98000000,9411.31000000,9499.52000000,4843.73477900,1564423199999,46256773.01777533,44797,2492.88289400,23844640.43563011,0
1564423200000,9502.79000000,9534.55000000,9451.94000000,9487.63000000,1442.33018100,1564430399999,13698368.87557354,19294,734.25387600,6974549.69709834,0
1564430400000,9489.81000000,9548.92000000,9470.00000000,9511.44000000,1067.00411200,1564437599999,10159630.62831191,14711,610.97534500,5817797.52929988,0
1564437600000,9511.45000000,9549.00000000,9450.00000000,9507.64000000,1860.99834800,1564444799999,17703659.08204870,17065,886.73413100,8441495.64393404,0
1564444800000,9509.07000000,9539.00000000,9460.71000000,9465.25000000,1400.82446500,1564451999999,13321670.49169315,15538,698.33604000,6642232.04121942,0
1564452000000,9465.25000000,9488.94000000,9402.00000000,9441.29000000,3272.03443200,1564459199999,30898501.90507889,25246,1031.59071800,9738495.73604306,0
1564459200000,9441.04000000,9474.03000000,9427.00000000,9452.89000000,2429.70001600,1564466399999,22951119.53030526,19132,684.21758100,6463575.07746542,0
1564466400000,9451.40000000,9530.00000000,9450.43000000,9501.29000000,1623.83262100,1564473599999,15425124.18477470,19624,837.14690000,7951476.43336539,0
1564473600000,9501.29000000,9521.94000000,9460.02000000,9487.43000000,1035.51510600,1564480799999,9828844.57090234,13886,538.59295300,5112131.38196450,0
1564480800000,9487.64000000,9564.86000000,9450.00000000,9522.90000000,4001.96042800,1564487999999,38122162.10046539,30820,2808.45310500,26777562.87681830,0
1564488000000,9524.81000000,9588.00000000,9514.00000000,9541.88000000,3670.73242100,1564495199999,35062316.50800998,28967,2420.09317200,23122125.56430247,0
1564495200000,9542.24000000,9714.28000000,9537.69000000,9682.35000000,4704.22115500,1564502399999,45353600.32468734,38951,2529.07241100,24390186.19866700,0
1564502400000,9684.58000000,9714.00000000,9577.78000000,9612.55000000,3522.45163100,1564509599999,33989224.35008208,29606,1907.42506400,18405574.85983567,0
1564509600000,9609.30000000,9650.55000000,9502.21000000,9598.52000000,2967.25595800,1564516799999,28482291.63912115,24903,1287.83100600,12362591.83711377,0
1564516800000,9598.87000000,9617.69000000,9512.66000000,9577.14000000,1663.01130800,1564523999999,15901838.48268636,19634,764.47889900,7309660.10662418,0
1564524000000,9577.62000000,9629.00000000,9548.27000000,9574.21000000,2244.82929300,1564531199999,21531234.20013249,17654,1703.77180400,16345706.93077038,0
1564531200000,9575.00000000,9720.00000000,9555.00000000,9696.05000000,4630.49596200,1564538399999,44772337.51071300,31041,2417.87219300,23370748.34905165,0
1564538400000,9697.47000000,9698.96000000,9631.06000000,9668.96000000,2289.06221200,1564545599999,22143915.13810253,17434,838.89939200,8115431.97127796,0
1564545600000,9670.28000000,9777.00000000,9641.21000000,9706.14000000,2252.12503600,1564552799999,21852747.95797348,21878,1245.33323100,12089858.52962489,0
1564552800000,9706.97000000,9809.99000000,9688.98000000,9733.71000000,2834.25713500,1564559999999,27658634.96252991,29628,1417.14944800,13833186.07602715,0
1564560000000,9734.86000000,9772.54000000,9718.59000000,9754.15000000,1841.87924700,1564567199999,17954508.63157010,20047,978.03841200,9533481.35891335,0
1564567200000,9753.71000000,9786.12000000,9729.51000000,9758.10000000,1717.18680600,1564574399999,16754982.66480829,20319,711.52992400,6944171.27413510,0
1564574400000,9758.10000000,9958.99000000,9755.64000000,9955.19000000,6408.49258000,1564581599999,63068341.25403890,48022,4164.88318700,40967373.37218946,0
1564581600000,9955.19000000,10086.79000000,9905.00000000,10049.64000000,7166.67810000,1564588799999,71648355.11585411,57798,4012.79553800,40110758.21805498,0
1564588800000,10049.70000000,10109.80000000,9931.00000000,10022.46000000,4664.26598600,1564595999999,46678742.50065820,44052,2343.55482200,23459553.67326878,0
1564596000000,10024.48000000,10025.00000000,9933.99000000,9979.89000000,2111.28309900,1564603199999,21070468.01185052,25480,1124.10549000,11217219.14409248,0
1564603200000,9982.43000000,10059.98000000,9980.15000000,10050.00000000,1569.03890900,1564610399999,15729135.94193632,22433,880.61714200,8827879.38033446,0
1564610400000,10050.00000000,10091.73000000,9966.18000000,10080.53000000,2030.58948800,1564617599999,20358591.75462576,26080,1100.83082500,11037211.16224774,0
1564617600000,10080.53000000,10155.06000000,9980.00000000,10020.29000000,3473.55567300,1564624799999,34949409.79371111,36487,1860.87759900,18724476.52291950,0
1564624800000,10022.00000000,10038.56000000,9966.38000000,9988.02000000,2049.90449200,1564631999999,20507343.81768806,19297,859.04170100,8594589.63389234,0
1564632000000,9989.61000000,9999.96000000,9863.46000000,9908.55000000,3180.35843700,1564639199999,31617133.58212001,27777,1507.27198100,14987560.87630746,0
1564639200000,9908.56000000,9990.00000000,9878.00000000,9960.19000000,3048.09845800,1564646399999,30275272.54564676,26744,1561.00315000,15509318.56850174,0
1564646400000,9961.34000000,9994.00000000,9924.05000000,9970.71000000,1787.38476000,1564653599999,17795706.39896528,21446,837.22855300,8335854.54477023,0
1564653600000,9970.71000000,9977.99000000,9903.69000000,9962.86000000,2526.91585300,1564660799999,25109177.79466291,27950,1174.93765900,11675613.26222053,0
1564660800000,9962.86000000,10060.00000000,9960.00000000,10045.17000000,4197.81647800,1564667999999,42044165.69016275,30951,2654.22087300,26574069.45090411,0
1564668000000,10044.95000000,10047.61000000,9956.00000000,10013.86000000,2294.07852400,1564675199999,22950560.71005862,23944,1089.12274100,10897778.82187939,0
1564675200000,10011.48000000,10105.04000000,9991.66000000,10085.44000000,2811.10628000,1564682399999,28254221.68086761,25520,1625.93599800,16346081.81886848,0
1564682400000,10085.44000000,10341.78000000,10073.53000000,10283.73000000,6400.37312300,1564689599999,65301810.06396777,52098,3592.68868200,36657311.51954925,0
1564689600000,10283.71000000,10467.86000000,10270.30000000,10406.98000000,6887.21422200,1564696799999,71471461.31679077,58605,3617.58778500,37539330.27357405,0
1564696800000,10406.48000000,10430.82000000,10345.12000000,10374.99000000,3070.83072800,1564703999999,31880260.27436626,27243,1865.00274500,19365097.10088030,0
1564704000000,10375.00000000,10440.61000000,10281.35000000,10384.93000000,3086.68108600,1564711199999,32011372.77090250,34303,1498.72130500,15546505.11506142,0
1564711200000,10382.40000000,10410.00000000,10322.10000000,10335.77000000,2289.54938900,1564718399999,23752494.18662311,27532,1215.90996400,12615913.87279766,0
1564718400000,10335.80000000,10432.39000000,10314.80000000,10432.39000000,1918.95451600,1564725599999,19920274.57801531,24026,1042.49275900,10823811.95293226,0
1564725600000,10430.52000000,10570.00000000,10416.00000000,10531.45000000,5048.91260900,1564732799999,52977931.88908078,48837,2676.02697300,28078379.69337173,0
1564732800000,10533.19000000,10540.18000000,10435.78000000,10443.92000000,3510.31934900,1564739999999,36827243.17366662,36063,1667.57475000,17495983.95695003,0
1564740000000,10440.28000000,10536.41000000,10439.94000000,10467.17000000,2326.16273700,1564747199999,24403744.17905062,27020,1225.31456800,12854048.89322092,0
1564747200000,10467.08000000,10573.27000000,10462.17000000,10544.88000000,3705.35741600,1564754399999,39021954.82353096,31934,1713.27139700,18035872.15377079,0
1564754400000,10545.50000000,10643.56000000,10508.00000000,10612.14000000,4126.33884400,1564761599999,43670550.05304728,38590,2106.44476500,22299125.82809709,0
1564761600000,10612.10000000,10670.00000000,10350.00000000,10441.33000000,9707.24506600,1564768799999,101764901.75198529,75772,4906.73029800,51482281.19434920,0
1564768800000,10442.37000000,10480.76000000,10410.02000000,10444.41000000,2795.87785900,1564775999999,29217520.99904472,29502,1789.09104200,18699313.52462138,0
1564776000000,10444.00000000,10458.92000000,10351.24000000,10408.77000000,2324.56620300,1564783199999,24182930.22867001,32970,1191.69884100,12399380.26476912,0
1564783200000,10407.74000000,10545.00000000,10401.63000000,10523.75000000,2150.47914700,1564790399999,22572365.51714253,24773,1172.85843100,12307841.15702166,0
1564790400000,10523.75000000,10666.00000000,10497.93000000,10642.17000000,3786.82958700,1564797599999,40136342.92952862,37286,2580.26645600,27366164.35171920,0
1564797600000,10641.43000000,10838.98000000,10590.17000000,10778.52000000,6509.39175500,1564804799999,69988564.02302412,48965,3444.91169700,37032331.71002911,0
1564804800000,10780.68000000,10862.43000000,10720.00000000,10777.90000000,3369.76416500,1564811999999,36342186.29480819,35486,1731.64601800,18678857.84974286,0
1564812000000,10777.93000000,10848.63000000,10758.72000000,10827.78000000,1747.53494200,1564819199999,18864358.16828178,26416,980.33999100,10583360.95468267,0
1564819200000,10828.29000000,10875.89000000,10700.00000000,10763.38000000,2923.30498300,1564826399999,31517043.19291811,32812,1484.26430100,16010784.30988031,0
1564826400000,10763.48000000,10790.00000000,10731.02000000,10743.92000000,1194.88579100,1564833599999,12857407.46041959,18776,593.58020800,6387279.44406263,0
1564833600000,10741.97000000,10828.55000000,10662.15000000,10796.00000000,3446.78854400,1564840799999,37066210.62996681,32197,1668.79686600,17950512.19153534,0
1564840800000,10795.20000000,10818.99000000,10675.50000000,10733.05000000,2296.30009400,1564847999999,24729865.56380167,24791,1153.33662800,12426277.94740960,0
1564848000000,10733.17000000,10850.59000000,10710.00000000,10829.55000000,2747.83394100,1564855199999,29686048.01129100,26939,1520.82440900,16429619.58228276,0
1564855200000,10829.55000000,10904.77000000,10796.40000000,10850.60000000,3149.03925600,1564862399999,34178233.61869764,30122,1718.31626300,18652581.56791956,0
1564862400000,10851.14000000,10889.77000000,10802.00000000,10830.86000000,1431.16013600,1564869599999,15523168.95139260,17961,764.27659600,8290480.66630300,0
1564869600000,10830.17000000,10849.00000000,10773.00000000,10816.86000000,1199.48563000,1564876799999,12963371.02764994,17142,491.97027400,5317569.90389810,0
1564876800000,10816.86000000,10897.00000000,10805.00000000,10849.11000000,2300.42222100,1564883999999,24961483.50862622,22711,1226.01733400,13305911.32153839,0
1564884000000,10849.11000000,10854.42000000,10700.00000000,10755.02000000,2681.17618500,1564891199999,28869291.49855456,24390,1180.46632400,12728777.61729616,0
1564891200000,10754.99000000,10757.24000000,10552.00000000,10609.68000000,5141.83144000,1564898399999,54693970.98587829,40578,2295.32688200,24420634.59293517,0
1564898400000,10608.20000000,10714.60000000,10595.60000000,10670.00000000,2308.79548600,1564905599999,24648078.55047494,22389,1207.60079500,12891459.00729788,0
1564905600000,10668.74000000,10739.78000000,10629.46000000,10739.47000000,1882.67544700,1564912799999,20119815.58254603,22028,1105.92384700,11820306.98167934,0
1564912800000,10738.77000000,10742.29000000,10650.00000000,10668.56000000,1529.57298700,1564919999999,16373236.45670231,17500,687.72168800,7361573.47639989,0
1564920000000,10669.23000000,10708.93000000,10630.84000000,10657.86000000,1692.67607400,1564927199999,18050503.90281198,20658,968.51699400,10329037.18951584,0
1564927200000,10658.36000000,10973.53000000,10655.68000000,10944.15000000,6923.06133300,1564934399999,75078880.75449398,54169,4579.35338200,49661553.09664120,0
1564934400000,10944.22000000,10992.10000000,10851.00000000,10896.69000000,4366.17199800,1564941599999,47665024.08106487,39641,2364.66543200,25821987.27418625,0
1564941600000,10896.03000000,10943.68000000,10880.00000000,10921.14000000,1732.40609000,1564948799999,18906020.22943048,18439,971.42505100,10599871.97930466,0
1564948800000,10921.14000000,10970.00000000,10777.00000000,10944.94000000,3673.81559900,1564955999999,39999105.53430291,34608,1404.96486200,15319951.22089603,0
1564956000000,10944.98000000,11040.00000000,10901.00000000,10929.23000000,5692.14028100,1564963199999,62428462.33841099,36610,4074.38566600,44698888.47747000,0
1564963200000,10929.99000000,11460.00000000,10927.80000000,11409.94000000,9141.58323100,1564970399999,102681813.49764918,77521,4719.83116400,52916247.48206860,0
1564970400000,11409.17000000,11648.00000000,11355.83000000,11562.97000000,7323.33635400,1564977599999,84215204.56951905,69813,3893.61168900,44792142.52523262,0
1564977600000,11564.87000000,11602.53000000,11514.00000000,11531.67000000,3440.98479200,1564984799999,39765111.02291943,40406,2047.22637300,23656779.91058768,0
1564984800000,11530.08000000,11848.00000000,11484.65000000,11671.20000000,7112.38546200,1564991999999,83102648.30979199,64355,3993.41192700,46665478.65461504,0
1564992000000,11673.31000000,11750.00000000,11653.06000000,11720.00000000,4692.74054800,1564999199999,54901284.07772245,43616,2523.31772000,29524295.45962187,0
1564999200000,11721.51000000,11778.76000000,11550.44000000,11777.64000000,6738.94905300,1565006399999,78729533.86546132,61737,3284.58046800,38373984.25918066,0
1565006400000,11776.52000000,11800.00000000,11700.00000000,11745.00000000,5204.92765900,1565013599999,61167607.57301906,46247,2774.82881500,32624097.07795365,0
1565013600000,11745.02000000,11810.61000000,11653.12000000,11749.97000000,5197.24762900,1565020799999,60988555.95410605,40367,2483.56965900,29175826.58955153,0
1565020800000,11747.58000000,11937.52000000,11715.00000000,11775.60000000,6701.27327700,1565027999999,79327545.82125067,62634,3620.71551200,42870556.44134352,0
1565028000000,11773.88000000,11871.38000000,11750.00000000,11752.44000000,3034.42388300,1565035199999,35803930.04412129,38146,1419.64735800,16754547.81354200,0
1565035200000,11751.50000000,11840.00000000,11700.00000000,11742.41000000,3871.85264800,1565042399999,45498981.93408235,40119,1442.06304700,16948503.92735106,0
1565042400000,11742.41000000,11858.20000000,11730.00000000,11828.80000000,2693.96917700,1565049599999,31794330.54740327,37649,1327.26692800,15666753.25786941,0
1565049600000,11830.00000000,11839.82000000,11570.00000000,11692.80000000,6055.51382800,1565056799999,70971503.22928430,53005,2372.21917000,27812365.85595109,0
1565056800000,11694.92000000,11734.95000000,11572.41000000,11709.82000000,4347.14801100,1565063999999,50687573.96864878,35796,1644.44777300,19170412.91520420,0
1565064000000,11708.30000000,11828.30000000,11650.62000000,11827.92000000,3051.43810500,1565071199999,35831430.52104978,29538,1687.66309200,19834291.22809889,0
1565071200000,11827.92000000,12330.70000000,11810.83000000,12185.24000000,14352.84315300,1565078399999,173403963.55982120,97636,9136.16068000,110150812.67999547,0
1565078400000,12185.37000000,12259.52000000,12176.00000000,12220.36000000,3470.11002400,1565085599999,42379137.54416460,37548,1703.22807200,20804169.20313797,0
1565085600000,12219.94000000,12295.00000000,11600.00000000,11777.65000000,13537.79891700,1565092799999,160868420.81771477,96931,5941.64787100,70580639.21468053,0
1565092800000,11775.79000000,11799.99000000,11570.03000000,11799.96000000,7300.79955900,1565099999999,85366365.53662168,56107,2769.46117800,32412621.39369265,0
1565100000000,11799.84000000,11800.00000000,11680.00000000,11700.00000000,3467.44520100,1565107199999,40681404.18496770,36293,1914.63945600,22472965.16909983,0
1565107200000,11700.00000000,11836.00000000,11666.66000000,11713.34000000,4463.22552000,1565114399999,52493639.30377073,39302,2764.07182600,32532265.45437791,0
1565114400000,11713.34000000,11761.40000000,11634.21000000,11710.00000000,3327.88006300,1565121599999,38964554.39909923,32536,1326.70519600,15537921.21869357,0
1565121600000,11709.62000000,11747.00000000,11326.00000000,11382.41000000,6976.55242400,1565128799999,80224279.08337255,60996,2930.26529000,33732979.78084353,0
1565128800000,11385.00000000,11515.00000000,11226.70000000,11481.69000000,6354.63507000,1565135999999,72246809.46719731,50139,3331.60736800,37896097.92694077,0
1565136000000,11481.69000000,11575.94000000,11382.84000000,11526.89000000,3375.53046900,1565143199999,38781840.30002419,34276,1861.21208200,21387131.56181605,0
1565143200000,11526.41000000,11694.02000000,11521.78000000,11640.43000000,4167.51467900,1565150399999,48403720.79259283,41458,2409.73593700,27985645.27960769,0
1565150400000,11640.01000000,11725.27000000,11580.85000000,11615.96000000,3575.97623600,1565157599999,41706496.50120642,35616,2010.24629200,23449146.23453085,0
1565157600000,11615.99000000,11683.41000000,11525.96000000,11538.61000000,3108.95892000,1565164799999,36056633.50005176,32384,1296.59730700,15049356.20339756,0
1565164800000,11541.53000000,11665.43000000,11463.14000000,11631.23000000,3397.42166900,1565171999999,39312532.37271762,37786,1897.87544000,21960335.39625666,0
1565172000000,11630.21000000,11745.81000000,11585.00000000,11743.94000000,4535.83525600,1565179199999,52971920.94721638,37115,2445.46646200,28568398.03779559,0
1565179200000,11743.09000000,12141.17000000,11707.08000000,12034.25000000,13082.01465500,1565186399999,156224172.76272096,85121,7745.41102700,92444678.67950896,0
1565186400000,12034.84000000,12114.72000000,11611.00000000,11662.75000000,9507.99435400,1565193599999,112483188.95173890,76917,4001.13475600,47378488.51966191,0
1565193600000,11662.75000000,11793.53000000,11487.00000000,11790.39000000,7124.43341400,1565200799999,83060595.45098907,54220,3399.57089600,39672000.55672378,0
1565200800000,11790.39000000,11822.00000000,11669.99000000,11792.77000000,4308.80972300,1565207999999,50719489.58840606,37250,1806.76361500,21274656.57460151,0
1565208000000,11792.25000000,12079.51000000,11616.00000000,11945.12000000,7610.83917200,1565215199999,90496127.81896518,75173,4007.53618100,47694231.47095179,0
1565215200000,11945.12000000,12030.00000000,11827.04000000,11975.03000000,5378.06180600,1565222399999,64381260.06387467,45600,3475.67592300,41632597.05521268,0
1565222400000,11975.04000000,12017.75000000,11843.00000000,11899.92000000,2924.95187600,1565229599999,34878228.28529796,34766,1464.78720100,17471349.11484154,0
1565229600000,11899.88000000,12000.00000000,11883.00000000,11955.96000000,2823.80403500,1565236799999,33756627.33438097,30880,1824.05809600,21807780.25011591,0
1565236800000,11956.03000000,11972.20000000,11873.93000000,11921.59000000,1806.79203600,1565243999999,21533464.00477764,26978,888.07300300,10585862.25249302,0
1565244000000,11923.35000000,11925.02000000,11757.00000000,11919.98000000,5298.08750300,1565251199999,62740715.93369267,41439,2919.57737100,34606286.67958223,0
1565251200000,11919.98000000,11975.00000000,11829.26000000,11874.99000000,4429.76140600,1565258399999,52763529.50620528,36939,2661.69066200,31711747.03227512,0
1565258400000,11872.39000000,11914.96000000,11786.00000000,11826.85000000,3197.66649900,1565265599999,37884104.26791722,34757,1771.42127500,20989511.09741560,0
1565265600000,11825.67000000,11923.00000000,11669.72000000,11679.89000000,4922.34261800,1565272799999,58083912.48099738,46549,2092.25130500,24743191.56255572,0
1565272800000,11687.99000000,11769.57000000,11645.00000000,11692.81000000,4533.42295300,1565279999999,53106985.23465684,42035,2148.37267000,25178168.10733113,0
1565280000000,11692.82000000,11799.22000000,11521.00000000,11592.90000000,6244.83041100,1565287199999,72716889.81895627,50193,2321.82781100,27079238.20745230,0
1565287200000,11597.27000000,11683.83000000,11531.62000000,11615.82000000,3872.92187100,1565294399999,45004727.65568963,38139,1873.04755900,21770316.58505274,0
1565294400000,11614.59000000,11790.00000000,11550.00000000,11754.76000000,3486.88329500,1565301599999,40688130.72721017,33467,1670.10923800,19495396.60611016,0
1565301600000,11755.00000000,12060.00000000,11754.76000000,11999.77000000,7665.79267100,1565308799999,91231815.81305407,57442,5827.98457200,69347118.63137093,0
1565308800000,11994.17000000,12045.68000000,11778.00000000,11892.91000000,4676.31456100,1565315999999,55848315.57971787,38992,2470.95453000,29527562.78987844,0
1565316000000,11890.50000000,11950.00000000,11848.95000000,11871.07000000,2036.35296600,1565323199999,24221938.81818396,24770,1058.65541700,12597005.38239779,0
1565323200000,11873.46000000,11934.35000000,11818.01000000,11860.44000000,1860.96851100,1565330399999,22107337.40016542,25572,969.98040200,11525397.39862865,0
1565330400000,11862.12000000,11900.00000000,11804.00000000,11873.42000000,2552.83304800,1565337599999,30243502.31661167,28362,1069.79753300,12679489.99401643,0
1565337600000,11873.42000000,11970.00000000,11710.00000000,11765.21000000,6894.21360600,1565344799999,81668433.02840468,56267,3254.69213400,38612409.33183812,0
1565344800000,11765.21000000,11820.00000000,11700.00000000,11705.01000000,3438.14049800,1565351999999,40381897.74392751,36415,1322.67743900,15539765.47971923,0
1565352000000,11705.03000000,11896.46000000,11700.00000000,11828.88000000,3623.67900800,1565359199999,42763666.47231255,39172,1859.51878100,21951742.26860943,0
1565359200000,11828.25000000,11843.07000000,11700.00000000,11743.37000000,2941.70484400,1565366399999,34587772.31357837,33972,1389.79216000,16350158.01374756,0
1565366400000,11743.33000000,11880.00000000,11700.00000000,11809.07000000,2923.99979900,1565373599999,34483311.52147593,38745,1558.86106700,18396511.26158126,0
1565373600000,11809.07000000,11910.00000000,11801.00000000,11837.18000000,3681.04417900,1565380799999,43658819.68510000,33706,2251.63456700,26723245.46474971,0
1565380800000,11837.21000000,11933.00000000,11825.60000000,11928.11000000,2542.47841700,1565387999999,30228046.74885520,28363,1682.56833800,20007123.92196156,0
1565388000000,11929.64000000,11965.00000000,11832.31000000,11879.99000000,2255.42315100,1565395199999,26818006.31309528,26566,1185.28954300,14098886.27247584,0
1565395200000,11879.98000000,11985.00000000,11869.00000000,11897.05000000,3056.47122200,1565402399999,36434967.39914980,31599,1833.79459000,21864934.85588854,0
1565402400000,11899.68000000,11906.55000000,11751.61000000,11839.03000000,2757.85579100,1565409599999,32574559.23347320,28036,1128.46573500,13333332.93526598,0
1565409600000,11837.66000000,11890.20000000,11794.00000000,11847.48000000,1349.47691200,1565416799999,15968663.21959595,20161,726.41582300,8596466.75253183,0
1565416800000,11847.66000000,11879.26000000,11801.90000000,11829.75000000,1970.44362600,1565423999999,23324918.14713355,20608,1253.86376700,14849118.05147034,0
1565424000000,11828.87000000,11897.65000000,11827.28000000,11892.24000000,1497.40142400,1565431199999,17763533.40319644,20240,725.67163200,8609369.01645775,0
1565431200000,11895.16000000,11904.36000000,11350.00000000,11395.23000000,10237.89310600,1565438399999,118169158.24710569,74812,3113.53910800,35877572.75989305,0
1565438400000,11395.23000000,11517.00000000,11310.00000000,11469.13000000,8939.48472100,1565445599999,102136048.35130446,56177,3091.45297100,35303894.91601731,0
1565445600000,11466.83000000,11468.00000000,11368.88000000,11413.87000000,4097.01901100,1565452799999,46788555.30846612,34960,1291.22940700,14748085.55181932,0
1565452800000,11413.13000000,11431.65000000,11272.10000000,11383.37000000,3697.61551000,1565459999999,42026888.08162674,39288,1557.19429900,17706003.00743645,0
1565460000000,11383.35000000,11405.00000000,11270.00000000,11329.10000000,1774.11919500,1565467199999,20147176.72195880,25610,862.34675600,9798874.37808647,0
1565467200000,11331.56000000,11397.00000000,11275.00000000,11335.54000000,1689.49734400,1565474399999,19162160.85834279,24762,813.44319100,9229818.32963960,0
1565474400000,11336.24000000,11368.19000000,11270.00000000,11309.31000000,1565.80918600,1565481599999,17721335.51920220,22984,713.70779700,8080408.55460768,0
1565481600000,11309.24000000,11465.00000000,11286.30000000,11365.17000000,2250.79382900,1565488799999,25617463.21937342,29368,1246.57987400,14195401.79416395,0
1565488800000,11365.20000000,11421.05000000,11365.00000000,11399.10000000,999.61955800,1565495999999,11385380.70054408,16381,569.28879800,6484274.69925094,0
1565496000000,11398.40000000,11424.94000000,11354.14000000,11374.91000000,1246.86607400,1565503199999,14193185.11651428,16137,628.01230800,7148322.54994070,0
1565503200000,11374.24000000,11395.23000000,11330.11000000,11371.71000000,1633.35474000,1565510399999,18558187.41257040,18168,1131.88765900,12859953.02244653,0
1565510400000,11370.44000000,11425.00000000,11112.11000000,11364.00000000,5246.96287100,1565517599999,59095684.60621563,44600,2320.55864000,26170915.22061580,0
1565517600000,11365.00000000,11482.86000000,11330.00000000,11469.94000000,3646.27866800,1565524799999,41523903.07002313,28887,2587.22489000,29469848.03144788,0
1565524800000,11469.63000000,11482.65000000,11366.81000000,11404.22000000,1992.30279600,1565531999999,22776049.90445685,25260,949.49587200,10856514.31799593,0
1565532000000,11403.09000000,11427.00000000,11350.01000000,11378.00000000,1403.46377400,1565539199999,15981572.82440709,21669,795.73338600,9061174.32452911,0
1565539200000,11378.51000000,11445.57000000,11360.00000000,11372.02000000,1561.97867700,1565546399999,17816936.64950351,25616,743.84995300,8486523.51509675,0
1565546400000,11371.20000000,11417.00000000,11360.69000000,11383.14000000,927.92593100,1565553599999,10571102.30475447,16599,589.93785100,6721721.44957096,0
1565553600000,11385.44000000,11566.37000000,11301.00000000,11503.27000000,3421.81229800,1565560799999,39211117.98225462,36924,1973.21572200,22625477.01368256,0
1565560800000,11504.36000000,11600.00000000,11441.01000000,11549.97000000,2441.54769400,1565567999999,28131819.56083158,26625,1471.65324700,16952485.05307603,0
1565568000000,11539.08000000,11577.89000000,11450.00000000,11494.76000000,1480.44014000,1565575199999,17031092.01274072,23176,803.40562900,9243628.18127560,0
1565575200000,11494.48000000,11499.00000000,11410.00000000,11446.44000000,1220.52292800,1565582399999,13980692.53135880,18500,751.34330500,8606946.60457418,0
1565582400000,11447.00000000,11471.29000000,11371.15000000,11399.00000000,1151.21351800,1565589599999,13149570.06129495,19428,550.37593100,6288511.04828255,0
1565589600000,11398.99000000,11440.03000000,11340.00000000,11411.97000000,1540.14156100,1565596799999,17527736.09232710,23372,789.98473000,8992792.07562400,0
1565596800000,11411.98000000,11415.01000000,11313.14000000,11357.80000000,1616.61813100,1565603999999,18365714.94589908,23325,722.31643700,8209178.25669199,0
1565604000000,11357.82000000,11399.80000000,11305.55000000,11328.01000000,1541.40492900,1565611199999,17503206.43927097,21493,780.04717400,8861035.13094611,0
1565611200000,11328.01000000,11425.00000000,11235.32000000,11379.18000000,2723.65304300,1565618399999,30948858.93639217,29690,1477.23201400,16793515.28306493,0
1565618400000,11379.20000000,11402.83000000,11340.00000000,11399.11000000,1259.09381400,1565625599999,14330656.51792018,19703,623.83454400,7102121.05878866,0
1565625600000,11400.00000000,11441.03000000,11375.00000000,11415.14000000,1781.07681700,1565632799999,20321779.19572354,24714,992.99996400,11331735.64896142,0
1565632800000,11417.09000000,11449.15000000,11385.48000000,11443.89000000,1031.64235400,1565639999999,11775986.65525536,17108,602.55338700,6879024.59771834,0
1565640000000,11446.10000000,11474.03000000,11382.56000000,11397.93000000,1272.87811900,1565647199999,14558196.69580568,18162,590.78790200,6758740.60614992,0
1565647200000,11397.91000000,11450.86000000,11375.28000000,11396.08000000,949.54172100,1565654399999,10831981.52015244,17295,515.54986200,5881373.66070001,0
1565654400000,11398.35000000,11456.16000000,11355.99000000,11399.06000000,1106.14439900,1565661599999,12616531.21426598,17447,542.46405000,6189555.12479498,0
1565661600000,11400.00000000,11429.96000000,11370.00000000,11394.06000000,762.29647400,1565668799999,8685073.17041905,15799,387.07086300,4410217.99360587,0
1565668800000,11394.06000000,11402.39000000,11346.70000000,11393.00000000,1241.30326700,1565675999999,14108657.03646592,18777,545.90775200,6207471.61474227,0
1565676000000,11392.99000000,11392.99000000,11311.00000000,11364.96000000,1851.38940800,1565683199999,21030196.80504929,18679,678.59297300,7712389.04626143,0
1565683200000,11364.96000000,11364.96000000,11255.01000000,11302.77000000,2324.06862100,1565690399999,26284323.78571609,24193,1003.10090200,11348069.75563536,0
1565690400000,11302.78000000,11310.73000000,11200.00000000,11280.39000000,3223.57343700,1565697599999,36311906.13274608,29129,1196.97882000,13495184.07966805,0
1565697600000,11280.12000000,11298.93000000,11150.00000000,11152.52000000,3815.65261100,1565704799999,42809506.91170700,30593,1205.51039200,13528639.02883659,0
1565704800000,11151.93000000,11152.52000000,10911.00000000,10951.09000000,8460.89500000,1565711999999,93251868.03457463,66532,3407.96118000,37556671.44615444,0
1565712000000,10952.74000000,10993.00000000,10788.45000000,10910.00000000,5766.41965000,1565719199999,62765898.09452743,49394,2306.89588900,25124993.83828632,0
1565719200000,10908.27000000,10962.00000000,10882.13000000,10936.18000000,1825.92001300,1565726399999,19954764.38995609,23756,857.40506500,9368306.71861912,0
1565726400000,10936.28000000,10981.69000000,10858.04000000,10892.47000000,1655.51413900,1565733599999,18072238.46886145,23762,766.46403800,8370059.66369014,0
1565733600000,10896.06000000,10942.67000000,10863.64000000,10892.71000000,1201.55266100,1565740799999,13103511.50182334,19773,585.20677600,6381773.81653651,0
1565740800000,10893.36000000,10897.48000000,10579.00000000,10617.91000000,6041.16205700,1565747999999,64795088.24707325,50316,2384.19188200,25597209.14478004,0
1565748000000,10617.54000000,10712.45000000,10541.00000000,10656.83000000,3645.44688600,1565755199999,38760789.32301292,35734,1839.39321800,19566206.73805593,0
1565755200000,10654.92000000,10660.18000000,10546.15000000,10621.98000000,2084.35336600,1565762399999,22106050.46709037,25343,1069.97146700,11348908.18254438,0
1565762400000,10623.22000000,10670.79000000,10588.00000000,10620.00000000,2265.63941000,1565769599999,24092599.26933160,25289,1066.75734800,11343010.33049214,0
1565769600000,10619.98000000,10632.74000000,10410.00000000,10517.63000000,5387.76693900,1565776799999,56599652.64403986,45793,2568.62628100,26985766.34762853,0
1565776800000,10517.73000000,10600.04000000,10469.39000000,10556.70000000,3170.21759200,1565783999999,33410357.06985387,31091,1808.10515600,19058140.46814351,0
1565784000000,10554.72000000,10697.00000000,10552.40000000,10593.62000000,3305.59269300,1565791199999,35132573.32087296,35251,1772.87764000,18840568.44903958,0
1565791200000,10590.81000000,10597.54000000,10462.00000000,10514.08000000,3861.20846000,1565798399999,40628288.83091662,36202,1976.66858600,20799493.25430547,0
1565798400000,10514.05000000,10629.00000000,10100.00000000,10239.28000000,12958.79898000,1565805599999,133232506.94678967,117384,6050.36132100,62161271.60876840,0
1565805600000,10235.91000000,10274.96000000,10127.01000000,10137.77000000,3482.15740500,1565812799999,35530661.04580373,45075,1786.33330200,18234381.60349529,0
1565812800000,10140.74000000,10283.94000000,10103.00000000,10211.53000000,2391.64111400,1565819999999,24377442.64431881,33660,1188.81898300,12119961.65799502,0
1565820000000,10211.55000000,10268.00000000,9928.10000000,10050.37000000,5857.86259700,1565827199999,59058719.29680227,53369,2568.52619700,25916749.76573339,0
1565827200000,10055.16000000,10234.08000000,10030.52000000,10095.05000000,4803.61528700,1565834399999,48620338.79902650,44639,2042.47108200,20688488.18515624,0
1565863200000,10085.65000000,10219.70000000,9945.86000000,10158.55000000,6225.21748000,1565870399999,62923226.91259758,61649,3201.57307400,32362313.91889519,0
1565870400000,10160.14000000,10180.00000000,9911.00000000,10015.53000000,4996.20167700,1565877599999,50039132.30027094,51941,2376.34651800,23794901.28058700,0
1565877600000,10015.53000000,10108.00000000,9958.37000000,10094.59000000,3521.74133600,1565884799999,35371428.05377974,38031,1997.44702000,20067236.28488374,0
1565884800000,10092.96000000,10165.00000000,9980.00000000,10023.75000000,4008.67883400,1565891999999,40313045.58559082,33636,2148.82974100,21631690.06563330,0
1565892000000,10024.20000000,10145.09000000,10015.68000000,10106.68000000,2252.07565400,1565899199999,22698687.93974328,22592,1169.19065600,11783081.04931480,0
1565899200000,10106.68000000,10414.72000000,10090.57000000,10338.27000000,7760.77213500,1565906399999,80019301.57245718,74357,4178.80362000,43075398.85598367,0
1565906400000,10338.25000000,10460.00000000,10240.09000000,10293.93000000,4606.14871700,1565913599999,47720693.92444517,46523,2473.42120700,25656335.96380248,0
1565913600000,10296.77000000,10398.54000000,10250.00000000,10353.40000000,2212.06697400,1565920799999,22869064.92268215,28233,1012.75007000,10468120.71430434,0
1565920800000,10353.11000000,10417.00000000,10271.00000000,10324.61000000,2162.72299300,1565927999999,22385642.56727341,30125,1173.85228200,12152739.79477300,0
1565928000000,10327.02000000,10342.20000000,9750.00000000,9908.92000000,10067.07405100,1565935199999,100691032.57341999,82906,3849.37773100,38457176.59753374,0
1565935200000,9908.92000000,10050.00000000,9854.52000000,9937.00000000,4227.80435300,1565942399999,41985127.12965078,40197,2124.80031400,21114417.34731604,0
1565942400000,9937.57000000,10149.00000000,9872.01000000,10094.95000000,3428.40334000,1565949599999,34380466.35838375,35398,1762.97940800,17685179.90841081,0
1565949600000,10094.55000000,10225.00000000,9810.00000000,10148.92000000,5255.33630400,1565956799999,52716423.03015928,48919,2834.14841000,28487935.16416138,0
1565956800000,10146.73000000,10211.41000000,10055.00000000,10113.89000000,4082.21730600,1565963999999,41432605.26278737,42045,2216.75938600,22504751.82702590,0
1565964000000,10112.99000000,10469.00000000,10037.97000000,10386.04000000,6478.24940100,1565971199999,66644567.51922060,51743,3841.75743400,39529886.70232877,0
1565971200000,10388.99000000,10536.03000000,10306.00000000,10396.21000000,5894.74143400,1565978399999,61525502.04498575,50615,2905.87859900,30315375.65215971,0
1565978400000,10396.21000000,10490.26000000,10390.00000000,10451.75000000,2151.17961500,1565985599999,22448601.78857021,26871,1154.62297200,12050360.22788613,0
1565985600000,10451.75000000,10515.00000000,10351.12000000,10428.00000000,2302.72102000,1565992799999,24005631.20024201,27243,1156.31770000,12056631.27032614,0
1565992800000,10427.89000000,10476.70000000,10222.00000000,10331.54000000,3495.62612700,1565999999999,36173782.00040122,40445,1784.78723100,18478671.69226578,0
1566000000000,10331.15000000,10383.29000000,10201.00000000,10381.59000000,2600.53780200,1566007199999,26739270.80961496,30847,1389.43633900,14288697.60571134,0
1566007200000,10378.24000000,10421.92000000,10280.05000000,10284.87000000,1909.14087200,1566014399999,19739583.87165322,26419,1122.84608200,11604982.17914635,0
1566014400000,10285.33000000,10391.44000000,10252.88000000,10377.32000000,1707.26029000,1566021599999,17616751.05408444,24016,966.16078600,9967381.90648710,0
1566021600000,10377.83000000,10398.99000000,10320.00000000,10357.99000000,1517.33189100,1566028799999,15714241.60688208,23350,835.86626200,8658123.25145220,0
1566028800000,10356.73000000,10465.14000000,10314.21000000,10438.28000000,2722.02791800,1566035999999,28312798.84441703,32967,1549.58710300,16123653.80589751,0
1566036000000,10438.00000000,10448.09000000,10317.00000000,10333.23000000,2140.00555900,1566043199999,22202374.50674600,26441,996.11278200,10336091.10705385,0
1566043200000,10330.76000000,10371.00000000,10260.70000000,10358.02000000,2134.09539000,1566050399999,22025439.19793513,25545,1031.74994800,10653071.33403600,0
1566050400000,10358.04000000,10358.45000000,10252.36000000,10312.27000000,2353.88321600,1566057599999,24298632.44187651,22435,970.07350500,10012333.67154220,0
1566057600000,10312.29000000,10357.00000000,10010.58000000,10079.43000000,5351.01192500,1566064799999,54536478.73437322,44566,2421.96814500,24736687.78927747,0
1566064800000,10080.21000000,10239.00000000,10000.00000000,10167.24000000,3148.85925000,1566071999999,31889558.86308026,28106,1577.56066800,16001033.87731124,0
1566072000000,10167.00000000,10183.61000000,10049.00000000,10144.29000000,1816.58188800,1566079199999,18384531.35604499,25628,889.43017500,9004999.87649757,0
1566079200000,10144.20000000,10250.00000000,10120.03000000,10216.02000000,1599.84520000,1566086399999,16316667.74387462,22475,922.15794500,9405702.94082027,0
1566086400000,10216.05000000,10278.88000000,10151.42000000,10183.59000000,1086.74500800,1566093599999,11102264.70193626,16475,579.21229400,5919089.40840980,0
1566093600000,10183.46000000,10207.42000000,10102.56000000,10113.99000000,1268.48864300,1566100799999,12874844.57978969,18100,554.22116300,5625470.46630247,0
1566100800000,10112.97000000,10155.00000000,10080.00000000,10140.02000000,1251.39402600,1566107999999,12653850.35661054,16234,630.43334000,6378708.18346484,0
1566108000000,10140.94000000,10201.14000000,10115.97000000,10139.41000000,1058.17200500,1566115199999,10748093.12496115,15623,556.14223000,5650488.41561731,0
1566115200000,10139.43000000,10220.00000000,10095.25000000,10194.55000000,2196.99516700,1566122399999,22332782.81166735,21374,1418.00671600,14426735.72940104,0
1566122400000,10194.55000000,10439.93000000,10170.33000000,10394.00000000,3998.29392200,1566129599999,41335088.95144874,39359,2454.97232500,25372323.48824429,0
1566129600000,10392.92000000,10498.00000000,10354.14000000,10429.84000000,2651.07928100,1566136799999,27597278.61632414,29043,1656.73258300,17252328.83618661,0
1566136800000,10429.97000000,10500.00000000,10368.88000000,10386.42000000,3092.14728300,1566143999999,32235713.68465291,27569,1858.03876000,19369037.49292739,0
1566144000000,10388.53000000,10467.47000000,10335.00000000,10378.49000000,1986.76036300,1566151199999,20694228.29526307,24830,1045.37379800,10895429.24704483,0
1566151200000,10379.57000000,10415.25000000,10335.00000000,10371.00000000,2366.59899400,1566158399999,24544467.31984767,17057,630.80951000,6546507.36724768,0
1566158400000,10372.07000000,10417.28000000,10307.92000000,10412.94000000,1299.42210100,1566165599999,13464552.63359810,17999,731.13056300,7578327.19662889,0
1566165600000,10412.94000000,10435.00000000,10285.01000000,10306.78000000,1829.29837900,1566172799999,18925707.38388680,22042,846.40527500,8760325.88549272,0
1566172800000,10306.17000000,10368.08000000,10258.60000000,10337.19000000,1539.43136000,1566179999999,15868295.18626218,19120,748.20480200,7712591.78758019,0
1566180000000,10336.23000000,10439.99000000,10334.98000000,10398.23000000,1858.53548800,1566187199999,19316033.69943926,19959,1072.82598200,11151126.65547282,0
1566187200000,10398.23000000,10421.00000000,10350.00000000,10366.39000000,1378.87410100,1566194399999,14303836.54132412,16544,598.59467600,6211853.06911156,0
1566194400000,10363.87000000,10735.99000000,10350.01000000,10722.10000000,8169.99838700,1566201599999,86484268.68148883,56122,5139.09854000,54336669.76799609,0
1566201600000,10724.59000000,10748.97000000,10635.62000000,10646.04000000,4076.15517600,1566208799999,43546272.16292664,29909,2664.42979400,28467391.91896295,0
1566208800000,10648.16000000,10780.00000000,10645.00000000,10672.81000000,3141.68191000,1566215999999,33634049.90962091,29003,1617.83832100,17323394.60181929,0
1566216000000,10670.77000000,10716.64000000,10591.41000000,10709.98000000,2844.67215900,1566223199999,30342071.55845008,26269,1381.43092600,14737617.27344531,0
1566223200000,10709.99000000,10749.00000000,10665.00000000,10707.80000000,2960.16511400,1566230399999,31682575.77029967,28772,1395.07904300,14937774.19631709,0
1566230400000,10706.56000000,10744.00000000,10580.00000000,10707.00000000,3066.11371300,1566237599999,32712137.22455165,28230,1431.95262600,15290819.48889571,0
1566237600000,10707.69000000,10825.10000000,10655.00000000,10685.88000000,3092.66895100,1566244799999,33171970.51237360,28749,1748.59402200,18760165.76166242,0
1566244800000,10685.59000000,10732.00000000,10618.01000000,10710.37000000,1647.78164700,1566251999999,17600284.13339072,20416,796.59011000,8511473.16853881,0
1566252000000,10710.95000000,10930.00000000,10693.80000000,10915.54000000,3467.24121100,1566259199999,37571645.64733192,33929,1996.79773000,21644977.65477825,0
1566259200000,10914.73000000,10949.96000000,10842.96000000,10886.00000000,2798.39328900,1566266399999,30509882.50299010,24183,1374.18268100,14983211.21934919,0
1566266400000,10886.00000000,10889.92000000,10766.00000000,10788.84000000,2370.40858800,1566273599999,25667235.34200447,23511,1188.69098100,12873530.11502311,0
1566273600000,10788.97000000,10837.77000000,10751.00000000,10761.30000000,1637.46513800,1566280799999,17677176.44540538,18796,766.18791400,8273016.02793863,0
1566280800000,10759.85000000,10824.13000000,10714.00000000,10808.74000000,2962.32468500,1566287999999,31932012.07008581,25442,1964.07413200,21179072.05801828,0
1566288000000,10810.00000000,10811.56000000,10560.00000000,10705.63000000,5959.27598200,1566295199999,63515064.88135728,42682,2272.33986400,24238802.36899905,0
1566295200000,10704.54000000,10714.24000000,10619.93000000,10708.82000000,2588.50255400,1566302399999,27598006.18367136,23452,1239.13716600,13217900.35514727,0
1566302400000,10708.82000000,10713.96000000,10632.11000000,10654.00000000,1503.74973400,1566309599999,16040801.58836785,19553,777.29701600,8292906.32539566,0
1566309600000,10653.96000000,10752.00000000,10580.00000000,10744.54000000,4597.91222700,1566316799999,48980397.82386201,34022,2034.98557000,21705998.29327570,0
1566316800000,10744.54000000,10797.44000000,10684.00000000,10762.44000000,2355.76650700,1566323999999,25332950.69124704,25125,1191.16594000,12810317.84191496,0
1566324000000,10762.90000000,10767.87000000,10711.20000000,10734.10000000,1160.60461600,1566331199999,12466156.54874987,18722,641.11152300,6886110.93266517,0
1566331200000,10734.00000000,10834.28000000,10650.00000000,10793.94000000,2688.39082400,1566338399999,28866179.96130661,28110,1645.12864500,17662321.30428165,0
1566338400000,10794.02000000,10842.03000000,10725.00000000,10760.51000000,1676.12753500,1566345599999,18078589.09767876,21467,923.24329700,9959335.33691858,0
1566345600000,10760.51000000,10804.13000000,10634.39000000,10686.09000000,2125.17607800,1566352799999,22754758.41279440,25555,1057.65202600,11330250.47291742,0
1566352800000,10684.51000000,10708.28000000,10225.02000000,10323.18000000,9139.02710100,1566359999999,95316807.89187053,61565,2806.83277500,29310053.08141303,0
1566360000000,10322.05000000,10330.75000000,10172.00000000,10250.80000000,5206.67308100,1566367199999,53385593.56206149,48315,2322.19927300,23797087.31142644,0
1566367200000,10251.70000000,10288.00000000,10111.00000000,10138.99000000,3213.55365500,1566374399999,32731257.37614738,37961,1551.41340400,15808307.75681027,0
1566374400000,10138.99000000,10254.97000000,10136.23000000,10216.00000000,2392.13327100,1566381599999,24381742.77282932,28496,1173.57179400,11962797.23868886,0
1566381600000,10215.40000000,10216.00000000,10081.00000000,10179.01000000,3492.77801500,1566388799999,35440334.73177535,36266,1547.25156900,15712501.68294457,0
1566388800000,10179.01000000,10183.79000000,9921.16000000,9962.28000000,6523.19936600,1566395999999,65255473.86534425,57430,2975.50294100,29758501.71010860,0
1566396000000,9962.28000000,10085.00000000,9958.00000000,9986.77000000,4390.66720300,1566403199999,44001092.10745094,40052,2636.95017500,26422279.21104765,0
1566403200000,9986.77000000,10158.00000000,9858.00000000,10111.34000000,4414.04305600,1566410399999,44331506.24112414,44022,2282.33548700,22964205.04046594,0
1566410400000,10113.02000000,10144.36000000,10052.42000000,10106.28000000,1627.91926300,1566417599999,16432983.99033276,22916,994.36406900,10036346.53972735,0
1566417600000,10107.14000000,10198.85000000,10050.10000000,10052.48000000,2647.75402100,1566424799999,26856817.66838082,30044,1170.53363400,11875444.07201958,0
1566424800000,10051.49000000,10147.05000000,9980.00000000,10142.57000000,2182.79517200,1566431999999,22000905.89780560,26192,1047.22341400,10555360.74771134,0
1566432000000,10140.82000000,10163.56000000,9785.00000000,9816.42000000,4717.86667600,1566439199999,46879892.28319016,45549,2024.11283300,20149103.38002515,0
1566439200000,9819.03000000,9956.62000000,9762.00000000,9872.48000000,3661.49473900,1566446399999,36142935.70685358,36082,1972.69485400,19477156.74352040,0
1566446400000,9872.72000000,10033.73000000,9860.00000000,9972.53000000,2404.61786500,1566453599999,23976691.48390458,28618,1368.71986200,13647413.18359443,0
1566453600000,9972.55000000,10045.00000000,9881.46000000,9973.83000000,2717.95985500,1566460799999,27117060.42408469,29595,1508.93664800,15061726.68804215,0
1566460800000,9972.33000000,9994.00000000,9900.00000000,9986.81000000,2316.75988400,1566467999999,23054863.84593029,29173,1195.17566000,11897098.18871510,0
1566468000000,9986.24000000,10070.00000000,9880.01000000,9966.53000000,3168.53124700,1566475199999,31631194.24464559,36613,1562.98817600,15621796.76636430,0
1566475200000,9966.68000000,10145.00000000,9950.00000000,10117.78000000,3883.38970900,1566482399999,39087657.33669067,40848,2352.30616100,23677544.62832538,0
1566482400000,10115.92000000,10183.69000000,10053.00000000,10112.65000000,2975.66654700,1566489599999,30086449.85445378,36837,1692.55124500,17116884.17874082,0
1566489600000,10112.64000000,10184.98000000,10060.00000000,10154.94000000,2543.84533400,1566496799999,25745495.09456120,35690,1360.80555000,13776225.33286345,0
1566496800000,10153.93000000,10242.00000000,10132.14000000,10161.22000000,2770.13148600,1566503999999,28238595.74095764,33214,1358.45455000,13850766.16004985,0
1566504000000,10164.91000000,10210.00000000,10089.28000000,10129.11000000,1585.41097700,1566511199999,16084100.21907087,25519,857.91532500,8703989.66867687,0
1566511200000,10129.47000000,10189.99000000,10090.88000000,10099.88000000,1313.96841900,1566518399999,13326506.67249575,23410,667.29343600,6767262.31629639,0
1566518400000,10099.90000000,10135.55000000,10019.79000000,10084.20000000,2100.63008800,1566525599999,21165762.04580695,28944,1103.03912000,11115811.50555952,0
1566525600000,10086.98000000,10156.94000000,10052.00000000,10134.81000000,1215.52032400,1566532799999,12283009.62912513,21914,701.67846300,7091569.98327703,0
1566532800000,10139.33000000,10196.25000000,10111.00000000,10133.93000000,1517.14962300,1566539999999,15403974.19256586,20844,808.70367400,8212357.37159847,0
1566540000000,10134.17000000,10232.00000000,10089.00000000,10206.15000000,2532.07539900,1566547199999,25775189.88283184,28762,1224.20871800,12467782.85069602,0
1566547200000,10206.15000000,10208.83000000,10108.44000000,10118.97000000,1728.47255600,1566554399999,17567196.70952900,21723,771.15575700,7838956.20534322,0
1566554400000,10118.94000000,10144.17000000,10060.00000000,10116.96000000,1873.65945900,1566561599999,18936296.20543070,24855,839.17141800,8484515.00706421,0
1566561600000,10115.90000000,10413.31000000,10093.04000000,10348.68000000,4981.13091000,1566568799999,51163261.74553291,45431,3225.46453700,33115751.86626216,0
1566568800000,10348.74000000,10445.00000000,10348.70000000,10397.55000000,3989.95241800,1566575999999,41455518.44304527,38725,2066.13558100,21465982.05746170,0
1566576000000,10397.71000000,10420.00000000,10370.00000000,10390.53000000,1489.18600600,1566583199999,15482159.16733678,20458,777.47986300,8083794.22569731,0
1566583200000,10391.00000000,10444.32000000,10365.01000000,10403.81000000,1524.58966800,1566590399999,15846924.44836233,22057,840.58304000,8739622.86248728,0
1566590400000,10402.01000000,10430.00000000,10265.29000000,10394.90000000,3069.39678200,1566597599999,31768361.67781976,30714,1635.23996400,16931807.83293976,0
1566597600000,10393.77000000,10437.14000000,10342.35000000,10389.55000000,1528.57294000,1566604799999,15884777.60468585,22439,805.95620300,8378686.31188956,0
1566604800000,10388.16000000,10419.42000000,10353.53000000,10372.53000000,1239.12756300,1566611999999,12862884.93538020,19719,562.22766500,5835001.14468080,0
1566612000000,10374.00000000,10375.31000000,10275.12000000,10346.80000000,1744.29471500,1566619199999,18012839.35294908,20422,833.37001800,8605995.14312382,0
1566619200000,10346.28000000,10363.84000000,10306.02000000,10329.34000000,1220.78796100,1566626399999,12616334.83819447,18635,673.38474300,6960012.85774294,0
1566626400000,10330.00000000,10343.48000000,10236.28000000,10294.85000000,2232.80965300,1566633599999,22974673.37388842,24696,1017.49192400,10472143.34220676,0
1566633600000,10294.85000000,10294.85000000,9890.00000000,9980.63000000,7363.83211500,1566640799999,74014186.02949766,60558,3046.98375500,30628740.45447398,0
1566640800000,9982.25000000,10037.83000000,9950.00000000,10007.79000000,2577.39551800,1566647999999,25759906.11795077,26839,1289.51648900,12888345.99416485,0
1566648000000,10007.09000000,10023.95000000,9933.00000000,9993.86000000,2267.24944500,1566655199999,22642486.14633744,28319,1150.90263700,11494726.51319817,0
1566655200000,9998.33000000,10010.32000000,9949.56000000,9993.17000000,1330.49895900,1566662399999,13283506.61515645,20060,743.78445900,7426460.45078948,0
1566662400000,9992.70000000,10093.98000000,9948.08000000,10032.12000000,2472.44736000,1566669599999,24835189.86593135,27594,1469.66653700,14762593.53759750,0
1566669600000,10032.12000000,10125.60000000,10030.32000000,10101.93000000,1201.42252000,1566676799999,12114968.55579395,17054,693.35551600,6991586.41542576,0
1566676800000,10101.95000000,10167.97000000,10052.00000000,10061.04000000,1341.45665400,1566683999999,13558663.17883761,19975,665.57760200,6727566.65024903,0
1566684000000,10063.78000000,10194.73000000,9969.38000000,10134.35000000,2701.13438100,1566691199999,27286494.61579247,29356,1477.30349600,14933038.85999036,0
1566691200000,10134.61000000,10168.26000000,10020.02000000,10081.87000000,1277.20675000,1566698399999,12907066.07448318,18747,637.92752000,6449774.56442479,0
1566698400000,10086.10000000,10159.80000000,10046.54000000,10120.47000000,1114.61453500,1566705599999,11253779.78636034,16526,625.41265100,6316088.39973645,0
1566705600000,10120.51000000,10132.10000000,10010.11000000,10057.71000000,1157.61646100,1566712799999,11651014.93614616,17734,568.90977900,5725800.39832394,0
1566712800000,10057.71000000,10135.72000000,10020.00000000,10103.98000000,1315.33306800,1566719999999,13251378.31856293,19879,702.55334400,7079906.90831298,0
1566720000000,10104.00000000,10144.30000000,10041.80000000,10140.44000000,1453.08380300,1566727199999,14662487.69071712,19879,762.31959000,7694515.07610485,0
1566727200000,10140.51000000,10163.99000000,10084.01000000,10117.62000000,1523.27143700,1566734399999,15415621.71425993,19947,829.45119900,8395937.18672078,0
1566734400000,10115.00000000,10333.00000000,10090.00000000,10237.61000000,4317.99735100,1566741599999,44185432.94509193,37517,2618.32669100,26792673.62341838,0
1566741600000,10239.14000000,10240.08000000,9966.00000000,10066.87000000,5670.62925100,1566748799999,57041728.63579542,40509,2181.08082300,21954225.34369979,0
1566748800000,10066.86000000,10141.88000000,10032.92000000,10074.40000000,1829.91211000,1566755999999,18428318.62152791,20752,696.57166300,7019944.19200922,0
1566756000000,10074.38000000,10138.97000000,9971.18000000,10061.23000000,1878.81067200,1566763199999,18874860.04187348,25262,794.72516300,7994159.36859308,0
1566763200000,10061.23000000,10088.49000000,9906.97000000,9997.16000000,2873.86332000,1566770399999,28733548.01252658,30447,1260.02672500,12604266.84142915,0
1566770400000,9997.22000000,10179.00000000,9964.11000000,10142.69000000,1859.31864000,1566777599999,18727524.53969786,22757,1208.41258700,12175181.18749952,0
1566777600000,10142.69000000,10604.00000000,10137.93000000,10419.98000000,12623.59140200,1566784799999,131790305.68524216,85339,8507.14684700,88760635.50699574,0
1566784800000,10420.00000000,10461.85000000,10211.00000000,10276.80000000,4299.55160600,1566791999999,44578812.32667293,37396,1963.12693500,20370377.73159769,0
1566792000000,10276.82000000,10379.29000000,10255.13000000,10361.80000000,2610.15405000,1566799199999,26935018.39591791,27792,1399.06830300,14435495.28309441,0
1566799200000,10362.92000000,10416.00000000,10313.01000000,10339.89000000,2094.03321000,1566806399999,21681036.45445975,25355,1125.46673400,11653817.75842832,0
1566806400000,10339.63000000,10395.00000000,10286.00000000,10369.15000000,2286.69337500,1566813599999,23631469.41560033,24813,922.44040400,9535588.32156728,0
1566813600000,10369.75000000,10448.47000000,10322.17000000,10389.59000000,1940.73192400,1566820799999,20131010.09705208,25527,1076.23287400,11167085.44304992,0
1566820800000,10389.59000000,10414.94000000,10286.12000000,10360.76000000,3193.57047400,1566827999999,33085980.39402051,41984,1341.69730900,13907001.59603852,0
1566828000000,10359.48000000,10380.00000000,10303.75000000,10333.46000000,2137.45826400,1566835199999,22097234.48315826,27654,1154.58274000,11936736.75373214,0
1566835200000,10338.20000000,10399.82000000,10230.00000000,10327.51000000,3674.22514600,1566842399999,37945052.25701728,33605,1854.64374600,19164889.01142736,0
1566842400000,10327.51000000,10344.82000000,10291.19000000,10325.00000000,1579.08423700,1566849599999,16289948.33669841,20462,791.69647900,8167356.03348282,0
1566849600000,10325.00000000,10345.00000000,10200.00000000,10288.55000000,2842.23429100,1566856799999,29169078.16818304,28923,1194.66373100,12269055.21120791,0
1566856800000,10288.55000000,10412.00000000,10288.29000000,10372.25000000,2406.18362000,1566863999999,24914889.47667459,26466,1335.82935000,13834539.78539006,0
1566864000000,10373.60000000,10391.08000000,10293.70000000,10305.41000000,2212.99179300,1566871199999,22877250.66892047,22957,1439.72563500,14882180.82622655,0
1566871200000,10305.41000000,10319.83000000,10112.00000000,10200.00000000,6872.46303500,1566878399999,70173197.95899410,41732,2563.43317600,26206961.41889850,0
1566878400000,10200.00000000,10255.96000000,10159.51000000,10235.54000000,2310.53369700,1566885599999,23564148.48845758,22500,1297.56450400,13231636.48489882,0
1566885600000,10235.56000000,10237.08000000,10127.00000000,10180.65000000,1546.66508900,1566892799999,15754870.74416913,21710,661.18814100,6737241.34029423,0
1566892800000,10180.65000000,10215.98000000,10122.00000000,10161.00000000,1609.48198500,1566899999999,16364837.97640510,21802,845.82924700,8601240.41642954,0
1566900000000,10159.66000000,10183.65000000,10101.00000000,10130.63000000,2051.31720600,1566907199999,20794792.07144308,24775,906.48220200,9193532.83446736,0
1566907200000,10130.63000000,10209.70000000,10051.08000000,10181.60000000,4004.90147700,1566914399999,40532241.08995318,37675,2083.26650700,21094746.01099409,0
1566914400000,10184.62000000,10205.47000000,10111.05000000,10188.06000000,1887.17961000,1566921599999,19183297.40628170,23929,954.57631600,9704848.16415169,0
1566921600000,10190.73000000,10244.00000000,10106.33000000,10188.24000000,2427.08989100,1566928799999,24714314.22863556,23852,1268.36130700,12924247.54044906,0
1566928800000,10186.42000000,10220.00000000,10135.00000000,10164.01000000,1385.78235900,1566935999999,14107828.43789574,18647,772.44248800,7866798.54301150,0
1566936000000,10163.99000000,10187.88000000,10120.00000000,10148.86000000,1069.75695100,1566943199999,10858633.28071716,17537,495.50685500,5030316.46104828,0
1566943200000,10146.37000000,10211.98000000,10117.46000000,10185.05000000,1024.61229000,1566950399999,10415268.72707898,15772,564.06576000,5734094.98832321,0
1566950400000,10185.69000000,10189.27000000,10101.00000000,10102.80000000,1041.60395100,1566957599999,10568483.82145922,16267,481.11792400,4882628.92661591,0
1566957600000,10102.80000000,10139.57000000,10078.57000000,10095.57000000,1715.69391400,1566964799999,17340621.96709448,18553,675.68891000,6832526.97659938,0
1566964800000,10094.09000000,10167.00000000,10060.00000000,10132.91000000,1898.27458600,1566971999999,19185885.14191561,21115,864.09832800,8739723.84463348,0
1566972000000,10132.51000000,10219.47000000,10120.00000000,10157.65000000,2270.77446400,1566979199999,23100257.18536828,23378,1379.40560200,14033231.02203083,0
1566979200000,10157.48000000,10164.78000000,10105.01000000,10150.00000000,1514.31688400,1566986399999,15356048.28141259,18671,704.17776300,7142294.26437335,0
1566986400000,10149.98000000,10165.99000000,10111.35000000,10147.74000000,1135.98076600,1566993599999,11513852.67432858,16787,594.22816700,6023483.48644463,0
1566993600000,10146.42000000,10299.00000000,10142.92000000,10169.03000000,4353.28386800,1567000799999,44414769.04865081,36382,2572.48740300,26247978.41749569,0
1567000800000,10169.03000000,10269.78000000,10158.00000000,10239.73000000,2683.25999400,1567007999999,27397010.41810996,24897,1615.95331000,16501703.82688987,0
1567008000000,10239.73000000,10274.00000000,10180.00000000,10199.36000000,3771.24075300,1567015199999,38587127.09205697,28932,1741.33173300,17829597.16015887,0
1567015200000,10199.36000000,10200.73000000,9601.01000000,9683.94000000,17156.15395500,1567022399999,168206380.85372079,122238,6192.54562200,60482549.50352417,0
1567022400000,9685.23000000,9753.99000000,9647.15000000,9726.71000000,2589.92438000,1567029599999,25099607.27512619,29061,1460.54545900,14155763.88913669,0
1567029600000,9726.68000000,9766.07000000,9688.00000000,9721.00000000,1980.04786000,1567036799999,19264839.24390910,25012,1149.24235200,11183925.86213119,0
1567036800000,9721.00000000,9724.00000000,9637.85000000,9689.52000000,2189.45799000,1567043999999,21211141.01497550,27549,1216.21732300,11782146.10429449,0
1567044000000,9689.98000000,9708.10000000,9528.88000000,9589.98000000,3964.71459800,1567051199999,38109133.50287274,34816,2043.39473700,19645959.73219824,0
1567051200000,9589.98000000,9646.38000000,9567.00000000,9593.83000000,1814.40514400,1567058399999,17427562.50897786,23049,807.82655100,7759407.13624465,0
1567058400000,9598.13000000,9598.13000000,9320.00000000,9396.50000000,7011.25198900,1567065599999,66299138.91514386,56159,2979.98519800,28195066.94096683,0
1567065600000,9396.50000000,9498.98000000,9394.05000000,9480.87000000,3327.67550600,1567072799999,31429229.12846540,33969,1650.52762500,15590126.14739695,0
1567072800000,9483.18000000,9498.00000000,9441.12000000,9467.76000000,2264.58151900,1567079999999,21440918.70435391,23353,1081.85960600,10245125.79307347,0
1567080000000,9466.45000000,9498.00000000,9376.99000000,9455.28000000,2865.45072800,1567087199999,27078132.20937407,25961,1510.52762600,14280463.88774593,0
1567087200000,9457.16000000,9617.90000000,9378.24000000,9507.01000000,4675.08521300,1567094399999,44342781.69350877,37501,2435.94544800,23108091.72826536,0
1567094400000,9506.64000000,9550.00000000,9463.01000000,9523.48000000,2645.26655300,1567101599999,25140883.21974074,24902,1462.73536200,13902826.41204165,0
1567101600000,9523.48000000,9569.61000000,9432.45000000,9509.04000000,2127.57427400,1567108799999,20213132.48539138,22129,1021.45311800,9707406.36900949,0
1567108800000,9509.99000000,9537.46000000,9482.50000000,9510.67000000,1447.95088000,1567115999999,13773638.27827081,16969,729.83242700,6942329.72330528,0
1567116000000,9510.58000000,9516.86000000,9447.11000000,9498.44000000,1199.28051600,1567123199999,11373069.89621149,17530,595.96342700,5652314.10800860,0
1567123200000,9499.01000000,9540.00000000,9350.41000000,9446.97000000,3023.62727000,1567130399999,28505893.31466162,26184,1450.04793400,13674975.87104844,0
1567130400000,9448.78000000,9486.90000000,9420.00000000,9468.47000000,2034.09222700,1567137599999,19227484.87315554,18799,1246.29272500,11781608.69246471,0
1567137600000,9468.50000000,9525.00000000,9440.75000000,9518.20000000,2223.18847600,1567144799999,21097036.80120367,17725,1170.09589500,11104458.91084721,0
1567144800000,9518.20000000,9554.00000000,9468.03000000,9470.00000000,2097.71661600,1567151999999,19930329.72640283,22472,1046.34025900,9944200.03791592,0
1567152000000,9470.62000000,9590.52000000,9470.00000000,9575.21000000,2942.21761600,1567159199999,28062555.67563203,25409,1661.12316600,15845756.87601927,0
1567159200000,9575.21000000,9630.00000000,9540.00000000,9574.75000000,2150.90640000,1567166399999,20617170.51623912,22967,1158.44342200,11105542.18301932,0
1567166400000,9572.26000000,9620.00000000,9551.00000000,9604.90000000,1754.12494100,1567173599999,16808248.42806470,18606,912.81166500,8747678.52361566,0
1567173600000,9606.19000000,9609.93000000,9548.00000000,9588.33000000,2429.58892000,1567180799999,23293085.56671906,22536,1229.49328900,11788516.59771430,0
1567180800000,9589.10000000,9604.03000000,9522.76000000,9522.78000000,1886.75803700,1567187999999,18041334.01318152,21005,955.54430800,9138447.03315997,0
1567188000000,9523.45000000,9592.00000000,9450.35000000,9571.66000000,2304.29558700,1567195199999,21925313.82706790,23137,1175.55439700,11190670.80042605,0
1567195200000,9572.13000000,9696.00000000,9572.13000000,9584.25000000,2732.63442800,1567202399999,26312074.50603502,24789,1581.39230200,15230680.91852409,0
1567202400000,9584.96000000,9638.00000000,9555.00000000,9584.54000000,1255.16758600,1567209599999,12034347.20241151,15641,640.73348900,6143883.97507993,0
1567209600000,9582.76000000,9652.00000000,9566.42000000,9626.08000000,1831.10368500,1567216799999,17608728.74980885,18011,821.30518700,7896870.14037943,0
1567216800000,9625.05000000,9655.77000000,9601.65000000,9611.26000000,818.90054700,1567223999999,7883045.28424747,12593,426.79694200,4107976.36814432,0
1567224000000,9611.02000000,9625.00000000,9585.01000000,9616.59000000,810.80914600,1567231199999,7789398.23109571,12594,407.97755600,3919554.14729393,0
1567231200000,9616.62000000,9618.58000000,9576.71000000,9591.58000000,806.85053200,1567238399999,7742773.58313550,12741,391.98074400,3761974.46189432,0
1567238400000,9588.25000000,9591.60000000,9520.58000000,9568.84000000,1733.76264000,1567245599999,16575836.86366785,19461,847.50953200,8103974.77678098,0
1567245600000,9568.84000000,9588.67000000,9535.43000000,9553.85000000,886.33752400,1567252799999,8475950.13629263,14110,476.08688800,4553045.46942590,0
1567252800000,9553.22000000,9610.00000000,9545.61000000,9591.46000000,1273.47004400,1567259999999,12199697.70596545,16785,653.06189700,6256560.85137501,0
1567260000000,9592.84000000,9596.77000000,9555.23000000,9595.00000000,851.00890200,1567267199999,8149721.93567155,12589,488.25972600,4676099.31782380,0
1567267200000,9594.96000000,9627.07000000,9564.36000000,9597.67000000,1924.14347500,1567274399999,18462471.65999732,15431,739.38274000,7094379.57901072,0
1567274400000,9596.90000000,9604.15000000,9556.00000000,9569.34000000,818.17673700,1567281599999,7834647.23787211,13044,448.47547700,4295089.56099725,0
1567281600000,9568.53000000,9656.66000000,9420.75000000,9654.81000000,3823.31034200,1567288799999,36455820.32742414,34435,2035.50486100,19432960.17173568,0
1567288800000,9655.60000000,9684.51000000,9576.00000000,9587.47000000,1552.41650000,1567295999999,14938664.74781833,17394,821.80666400,7912349.49388953,0
1567296000000,9588.74000000,9642.58000000,9579.34000000,9614.99000000,1000.06556700,1567303199999,9620440.58868148,13217,519.89573800,5001774.21605452,0
1567303200000,9614.99000000,9624.01000000,9595.76000000,9623.02000000,1091.59326600,1567310399999,10492774.60207741,10985,768.20917200,7384819.84808085,0
1567310400000,9623.02000000,9630.21000000,9598.46000000,9602.25000000,739.02015500,1567317599999,7106397.81428451,9674,465.78790700,4479550.96596278,0
1567317600000,9602.25000000,9619.37000000,9595.87000000,9608.10000000,488.34848500,1567324799999,4692661.21382468,9595,224.85285700,2160594.78103389,0
1567324800000,9608.06000000,9610.19000000,9550.00000000,9591.37000000,1809.29139800,1567331999999,17335408.11914768,18350,869.80838900,8334179.15455066,0
1567332000000,9591.54000000,9595.00000000,9567.73000000,9571.05000000,719.46686800,1567339199999,6892347.42764027,11102,336.05402100,3219510.05161815,0
1567339200000,9571.99000000,9584.99000000,9545.46000000,9567.99000000,1049.84689700,1567346399999,10043408.44311797,11673,471.23792800,4508302.92633184,0
1567346400000,9568.77000000,9659.00000000,9558.26000000,9604.26000000,1588.48091000,1567353599999,15252301.24332652,16531,865.16799400,8308389.22134097,0
1567353600000,9601.38000000,9630.00000000,9520.00000000,9586.52000000,1844.30060400,1567360799999,17655998.12520459,18611,789.89305500,7565048.06405233,0
1567360800000,9586.52000000,9632.00000000,9577.17000000,9616.96000000,1194.93773600,1567367999999,11474376.66540311,13757,712.86509700,6845495.09311609,0
1567368000000,9615.30000000,9779.00000000,9597.89000000,9682.55000000,2989.39583400,1567375199999,28931425.81452282,27932,2001.68411000,19371269.49150296,0
1567375200000,9680.05000000,9830.00000000,9680.05000000,9724.98000000,5030.65712300,1567382399999,49015749.06512625,29897,3520.15433000,34285100.56747909,0
1567382400000,9723.59000000,9756.34000000,9712.50000000,9737.56000000,4222.08863000,1567389599999,41098719.77664126,19888,2985.77584000,29061690.71204643,0
1567389600000,9739.02000000,9793.00000000,9735.00000000,9743.16000000,1531.86241900,1567396799999,14943374.24774806,18246,742.82153600,7247140.45640135,0
1567396800000,9741.76000000,9775.00000000,9738.68000000,9749.00000000,1193.11845800,1567403999999,11640809.39805687,14052,522.18109100,5095591.03220358,0
1567404000000,9749.99000000,9752.33000000,9735.00000000,9746.59000000,1572.35736800,1567411199999,15317612.99592048,14754,552.64032400,5383972.57942473,0
1567411200000,9747.20000000,9794.14000000,9735.00000000,9776.27000000,1843.81874300,1567418399999,17995686.15115524,18249,946.54493400,9240162.25056038,0
1567418400000,9777.32000000,9846.00000000,9770.00000000,9827.91000000,3032.83394200,1567425599999,29712833.59453234,24293,1970.19650400,19300720.87223327,0
1567425600000,9826.27000000,9917.63000000,9776.07000000,9887.05000000,3377.02931800,1567432799999,33224406.50695780,28158,1892.10099700,18620796.42473101,0
1567432800000,9888.86000000,9953.99000000,9845.00000000,9879.00000000,3954.65962300,1567439999999,39152011.06496420,32755,2037.70094100,20175890.41704737,0
1567440000000,9879.00000000,10113.08000000,9878.56000000,10064.54000000,5970.64364600,1567447199999,59769908.40528647,43823,3512.71379700,35170962.66595524,0
1567447200000,10064.95000000,10184.62000000,10063.44000000,10163.68000000,4434.25646100,1567454399999,44899009.06684581,35499,2392.00242400,24224153.18097916,0
1567454400000,10163.64000000,10450.00000000,10157.58000000,10371.14000000,9722.57539100,1567461599999,100457677.81076718,68864,5482.18357500,56623126.96055426,0
1567461600000,10373.45000000,10440.00000000,10258.34000000,10340.00000000,3885.00409400,1567468799999,40250129.61150524,35574,2103.43416200,21789632.75581077,0
1567468800000,10340.00000000,10403.08000000,10282.01000000,10316.70000000,2316.95304300,1567475999999,23981081.16987433,27691,1346.32304100,13938423.97967552,0
1567476000000,10315.70000000,10475.00000000,10300.00000000,10385.00000000,3655.14701600,1567483199999,37992231.82036781,35277,2100.26868500,21838742.08851879,0
1567483200000,10385.33000000,10427.46000000,10354.00000000,10409.05000000,2025.27981600,1567490399999,21042439.97505645,21960,1024.47211200,10647214.16222084,0
1567490400000,10408.81000000,10408.81000000,10353.02000000,10368.72000000,1779.12508100,1567497599999,18457019.91244503,20829,935.67441200,9708071.35011102,0
1567497600000,10368.00000000,10398.71000000,10289.00000000,10293.96000000,2633.15258800,1567504799999,27252767.90922051,25253,1076.87308100,11147894.76876043,0
1567504800000,10293.95000000,10475.00000000,10272.00000000,10424.50000000,4741.29624600,1567511999999,49232432.27627788,36787,2578.31599200,26784257.08861946,0
1567512000000,10424.50000000,10748.00000000,10394.08000000,10666.52000000,11532.15531500,1567519199999,122125928.89414235,71983,5855.26227800,61923052.01649280,0
1567519200000,10666.26000000,10773.00000000,10558.00000000,10687.23000000,7108.63508600,1567526399999,75803367.57357781,54905,3687.38212500,39338440.43282008,0
1567526400000,10684.69000000,10713.00000000,10592.02000000,10598.28000000,2996.17394500,1567533599999,31905724.35242609,30547,1486.35304400,15833014.29559541,0
1567533600000,10598.29000000,10675.18000000,10594.04000000,10647.37000000,1868.97673400,1567540799999,19879804.36767667,21597,1089.33196300,11587440.62686793,0
1567540800000,10646.29000000,10720.00000000,10643.50000000,10688.06000000,2104.93608200,1567547999999,22492804.28445622,23493,1112.95112900,11893459.50499087,0
1567548000000,10688.08000000,10708.96000000,10468.06000000,10615.28000000,5236.54582900,1567555199999,55452064.86374569,45754,2441.09540200,25848367.57345397,0
1567555200000,10611.85000000,10629.52000000,10400.01000000,10492.13000000,4213.49304900,1567562399999,44298081.84468494,35979,2059.05683800,21655047.62920991,0
1567562400000,10494.33000000,10650.00000000,10479.80000000,10604.74000000,2647.20330700,1567569599999,27898655.21918952,26354,1406.23243900,14822657.22155446,0
1567569600000,10603.92000000,10641.88000000,10531.82000000,10560.99000000,1992.23828900,1567576799999,21080038.41270414,23487,960.68667300,10164766.78693170,0
1567576800000,10559.21000000,10612.97000000,10531.02000000,10568.00000000,1693.89674700,1567583999999,17905273.12799447,21289,837.18370100,8851043.44564042,0
1567584000000,10569.10000000,10578.86000000,10451.13000000,10498.27000000,3086.21673200,1567591199999,32444084.94473227,27750,1501.70196800,15784240.08308877,0
1567591200000,10498.23000000,10574.00000000,10458.06000000,10523.84000000,2476.82281900,1567598399999,26080840.11779387,26425,1320.59264900,13908553.22617790,0
1567598400000,10520.96000000,10535.00000000,10369.89000000,10401.70000000,5219.36630700,1567605599999,54459342.40566395,39466,2352.00091400,24549048.04398404,0
1567605600000,10401.68000000,10459.02000000,10380.86000000,10406.60000000,3318.91133100,1567612799999,34568734.01797545,27968,1766.95491300,18408332.79662547,0
1567612800000,10406.69000000,10650.00000000,10405.00000000,10627.82000000,5760.32016300,1567619999999,60882933.64600771,41286,3360.45273200,35524657.32924204,0
1567620000000,10626.81000000,10712.00000000,10574.28000000,10695.23000000,4462.89921600,1567627199999,47441700.39231584,35646,2491.04857600,26488894.15988543,0
1567627200000,10698.81000000,10799.00000000,10551.00000000,10637.01000000,5596.04655700,1567634399999,59729714.84969306,45534,2800.55698700,29908449.36999916,0
1567634400000,10637.03000000,10669.99000000,10485.07000000,10567.02000000,3476.47450900,1567641599999,36737110.34718178,32273,1387.59926600,14665635.50970212,0
1567641600000,10565.92000000,10575.20000000,10487.16000000,10532.98000000,3020.10717600,1567648799999,31802533.76949732,26436,1185.64378900,12482191.95384232,0
1567648800000,10532.98000000,10563.25000000,10490.00000000,10550.37000000,1882.50711000,1567655999999,19817490.07085877,20891,898.86034800,9464549.41120622,0
1567656000000,10550.00000000,10636.95000000,10539.32000000,10602.85000000,2208.80061400,1567663199999,23384254.26658651,23315,1212.86141400,12842887.55726402,0
1567663200000,10601.13000000,10626.84000000,10511.00000000,10541.35000000,2911.87654900,1567670399999,30724407.45458384,24474,1163.23346700,12274367.85882801,0
1567670400000,10540.99000000,10612.01000000,10502.00000000,10557.98000000,3812.46569700,1567677599999,40310910.69980791,27142,1485.33545200,15705455.54933796,0
1567677600000,10558.52000000,10648.00000000,10450.00000000,10568.10000000,5169.00304200,1567684799999,54649570.78705975,36892,2558.87907800,27085679.55044512,0
1567684800000,10567.51000000,10594.00000000,10511.00000000,10590.21000000,2031.08934800,1567691999999,21447800.89892699,21783,970.57711800,10250961.69910911,0
1567692000000,10590.04000000,10592.13000000,10520.00000000,10541.22000000,1672.87306200,1567699199999,17635529.20093259,21006,767.42280000,8091007.79411539,0
1567699200000,10541.22000000,10595.00000000,10470.51000000,10495.11000000,3066.50035600,1567706399999,32261029.08032396,28682,1568.17755900,16499069.55868866,0
1567706400000,10495.66000000,10900.00000000,10461.37000000,10533.00000000,4582.19150800,1567713599999,48698177.52119698,38121,3119.99738800,33279204.62470631,0
1567713600000,10532.94000000,10587.00000000,10491.36000000,10545.99000000,1947.96236600,1567720799999,20519134.34904354,22009,883.40154600,9305660.53682619,0
1567720800000,10546.01000000,10607.69000000,10526.98000000,10564.49000000,1665.58381100,1567727999999,17610502.69097191,19095,720.75784800,7620054.37900566,0
1567728000000,10563.13000000,10605.00000000,10555.00000000,10583.35000000,1461.65028800,1567735199999,15466970.54745527,16693,619.02999000,6550121.13603623,0
1567735200000,10580.19000000,10698.00000000,10548.51000000,10639.64000000,6404.71018200,1567742399999,68157855.72342609,37468,3394.21050100,36152290.54654088,0
1567742400000,10639.61000000,10777.01000000,10637.11000000,10688.88000000,4674.03560900,1567749599999,50039562.34388007,36753,2907.58435300,31124022.13926869,0
1567749600000,10688.45000000,10729.00000000,10664.63000000,10716.51000000,4023.06934700,1567756799999,43061470.19575607,27309,2925.61468000,31315359.71475304,0
1567756800000,10715.87000000,10767.22000000,10674.00000000,10712.87000000,2705.00235100,1567763999999,28974973.17160494,26824,1336.83728200,14317851.04502804,0
1567764000000,10714.10000000,10880.00000000,10710.00000000,10834.87000000,6107.15595700,1567771199999,65956591.60776538,41797,3834.77025800,41441113.45505840,0
1567771200000,10834.37000000,10905.87000000,10666.00000000,10788.86000000,5223.00093600,1567778399999,56547078.06000875,44398,2574.07969100,27894005.34867432,0
1567778400000,10788.82000000,10876.00000000,10786.05000000,10843.00000000,3230.75892400,1567785599999,35007258.59123063,28662,1759.30954900,19058627.22715504,0
1567785600000,10843.13000000,10857.84000000,10293.34000000,10426.51000000,11446.71442700,1567792799999,120661512.29980531,82703,4083.21240500,43022164.83885839,0
1567792800000,10426.33000000,10442.22000000,10333.00000000,10372.75000000,5148.51359000,1567799999999,53483207.57956554,39715,2267.11130000,23553367.91457802,0
1567800000000,10374.17000000,10415.25000000,10150.00000000,10406.71000000,5893.81913400,1567807199999,60666545.68266715,47840,2920.33754900,30096294.94790558,0
1567807200000,10406.15000000,10406.69000000,10266.76000000,10298.73000000,2481.21021400,1567814399999,25639958.58116540,25172,1330.84686900,13750505.75891744,0
1567814400000,10298.71000000,10380.81000000,10288.57000000,10359.72000000,2173.65598100,1567821599999,22478095.21314026,21238,1010.21242900,10451950.15793193,0
1567821600000,10360.95000000,10375.00000000,10318.00000000,10333.84000000,1252.34373600,1567828799999,12953529.83333381,16663,672.09055900,6952876.67287546,0
1567828800000,10334.63000000,10360.86000000,10301.11000000,10360.86000000,1142.13524200,1567835999999,11806480.49109506,15733,650.74274100,6727039.73239302,0
1567836000000,10360.85000000,10394.29000000,10319.15000000,10365.51000000,1829.63009800,1567843199999,18948733.74613983,19445,1012.16762700,10486542.88086304,0
1567843200000,10366.24000000,10408.84000000,10357.37000000,10380.73000000,2851.61988200,1567850399999,29610627.98135725,19537,2042.42010900,21209050.02062188,0
1567850400000,10380.02000000,10476.06000000,10329.86000000,10417.10000000,3192.88298600,1567857599999,33151999.83691695,26491,1880.01557400,19528640.88202707,0
1567857600000,10417.12000000,10430.00000000,10367.75000000,10374.14000000,1608.87904200,1567864799999,16713960.12159971,18461,777.49666400,8078566.72323498,0
1567864800000,10373.58000000,10469.86000000,10372.45000000,10455.64000000,2433.66385800,1567871999999,25367407.94166916,26586,1390.50744000,14495665.22593491,0
1567872000000,10455.02000000,10558.00000000,10355.00000000,10479.20000000,7299.96348600,1567879199999,76448975.23727971,55877,3151.51236600,33032444.23144186,0
1567879200000,10478.80000000,10509.92000000,10420.00000000,10465.72000000,1626.60889300,1567886399999,17041509.70401056,19462,846.32921500,8867946.43795577,0
1567886400000,10465.76000000,10533.33000000,10450.31000000,10501.57000000,1261.98131300,1567893599999,13227312.81796468,17058,737.94301300,7736330.06108770,0
1567893600000,10500.03000000,10510.00000000,10450.00000000,10455.88000000,964.51287500,1567900799999,10102498.25575071,15460,502.05147900,5258845.92443472,0
1567900800000,10455.90000000,10515.00000000,10452.01000000,10483.02000000,679.31656900,1567907999999,7126757.05642927,12388,350.67473900,3679094.26603094,0
1567908000000,10487.17000000,10559.01000000,10455.70000000,10541.40000000,1802.95301400,1567915199999,18954062.33707088,17985,850.15357900,8931485.96496762,0
1567915200000,10542.56000000,10592.50000000,10502.00000000,10531.94000000,2156.77530300,1567922399999,22746696.57085357,20080,1037.58844400,10945027.47889970,0
1567922400000,10530.05000000,10560.00000000,10512.95000000,10518.46000000,891.31984600,1567929599999,9388673.80065833,14441,495.70586300,5221855.41699488,0
1567929600000,10518.00000000,10528.68000000,10465.00000000,10490.85000000,1979.34087400,1567936799999,20775833.88653407,17738,712.17211400,7477398.76580340,0
1567936800000,10488.70000000,10525.00000000,10208.00000000,10387.00000000,6365.85132900,1567943999999,66015510.23913332,42234,2513.22302800,26067317.51052784,0
1567944000000,10386.98000000,10408.89000000,10353.79000000,10361.92000000,1575.38760500,1567951199999,16361350.49242810,19118,835.13722000,8673310.94521554,0
1567951200000,10361.92000000,10421.00000000,10354.04000000,10389.24000000,1741.43714900,1567958399999,18098499.55480639,22732,835.28073000,8680546.85902019,0
1567958400000,10389.24000000,10430.08000000,10350.00000000,10363.06000000,2360.43122600,1567965599999,24507357.24300873,22633,812.76917900,8441953.85857047,0
1567965600000,10363.06000000,10380.00000000,10305.00000000,10340.06000000,1461.51097500,1567972799999,15119196.16558588,16868,589.64225000,6101541.47620487,0
1567972800000,10340.39000000,10410.00000000,10320.98000000,10409.96000000,1746.54180600,1567979999999,18089120.20043796,15730,904.26693000,9375127.61414932,0
1567980000000,10407.63000000,10417.71000000,10363.62000000,10381.18000000,1223.80632200,1567987199999,12717906.82458480,15805,651.97838200,6775376.56910577,0
1567987200000,10381.24000000,10404.74000000,10368.87000000,10375.35000000,760.78531900,1567994399999,7898832.47608282,12265,418.84954000,4348398.02457405,0
1567994400000,10375.45000000,10385.79000000,10262.00000000,10298.96000000,2887.98498800,1568001599999,29778594.40100287,24334,1184.43607300,12217839.32602663,0
1568001600000,10300.22000000,10330.33000000,10250.01000000,10307.39000000,3644.49233300,1568008799999,37543841.19591612,22239,928.77054600,9563644.35465883,0
1568008800000,10307.80000000,10310.17000000,10090.00000000,10147.36000000,5629.29731900,1568015999999,57415892.01831309,40959,1924.65921100,19635487.14095966,0
1568016000000,10147.63000000,10273.99000000,10068.50000000,10249.80000000,4360.36979500,1568023199999,44341165.11948448,35125,2422.49186900,24637935.06779881,0
1568023200000,10249.94000000,10480.00000000,10195.00000000,10413.26000000,6005.22303400,1568030399999,62259121.14455079,46418,4039.15183100,41907381.23165000,0
1568030400000,10413.28000000,10417.33000000,10315.00000000,10329.90000000,3003.04243800,1568037599999,31142556.92872105,27713,1486.63637500,15422124.63935782,0
1568037600000,10326.67000000,10369.95000000,10290.00000000,10321.10000000,3189.19638800,1568044799999,32939988.80313057,25307,1235.86497700,12770337.32758038,0
1568044800000,10321.26000000,10338.14000000,10175.75000000,10268.98000000,3707.62834900,1568051999999,38009180.57183675,30645,1654.30193500,16967999.34420659,0
1568052000000,10268.98000000,10326.77000000,10233.11000000,10312.70000000,1509.26939600,1568059199999,15499678.11092523,18832,759.58538300,7801396.91742547,0
1568059200000,10311.44000000,10350.00000000,10211.00000000,10281.17000000,3178.86125800,1568066399999,32649716.48405837,25517,1710.32486200,17578133.21673041,0
1568066400000,10283.13000000,10373.00000000,10280.00000000,10303.12000000,1959.57699100,1568073599999,20246264.69310054,21105,964.40008200,9964060.23250620,0
1568073600000,10302.58000000,10384.99000000,10298.00000000,10326.81000000,1987.47147300,1568080799999,20578145.76608404,23268,1213.86914000,12567249.02034821,0
1568080800000,10327.32000000,10357.01000000,10261.00000000,10309.98000000,2053.65945600,1568087999999,21165874.00885136,21665,1043.42376900,10753836.10617289,0
1568088000000,10310.75000000,10331.71000000,10242.00000000,10263.89000000,1747.27697300,1568095199999,17970563.92596517,20200,836.45512700,8603971.15862390,0
1568095200000,10263.40000000,10305.75000000,10225.00000000,10271.14000000,1764.43792100,1568102399999,18104752.11558867,21055,849.90510800,8722733.73838265,0
1568102400000,10272.64000000,10290.00000000,10193.55000000,10255.76000000,2424.34553400,1568109599999,24850650.44185970,24845,1073.06186600,11004425.91483277,0
1568109600000,10257.03000000,10286.95000000,10220.55000000,10252.38000000,1509.12233900,1568116799999,15463231.80473983,18176,804.93588100,8248706.07544689,0
1568116800000,10251.22000000,10271.62000000,10216.29000000,10237.15000000,1561.47414900,1568123999999,15990382.28605521,18892,728.90933300,7466724.88603437,0
1568124000000,10236.99000000,10241.84000000,10161.51000000,10175.07000000,3030.21255200,1568131199999,30911151.28711715,26127,1253.14484100,12783164.92283620,0
1568131200000,10176.26000000,10238.26000000,10172.09000000,10211.48000000,1454.91146700,1568138399999,14853499.27315248,17647,785.01882800,8014297.72004273,0
1568138400000,10214.68000000,10219.53000000,9953.00000000,10026.31000000,6236.53274500,1568145599999,62652853.52292262,45484,2079.19692100,20897867.52927305,0
1568145600000,10025.60000000,10130.00000000,9996.36000000,10107.90000000,3246.05535100,1568152799999,32619005.07293333,29061,1797.19678100,18059264.76142251,0
1568152800000,10107.88000000,10129.40000000,10041.20000000,10098.15000000,1899.91226500,1568159999999,19163730.00173805,20343,967.13922700,9754199.58979956,0
1568160000000,10098.19000000,10293.00000000,10065.96000000,10066.24000000,3646.58487800,1568167199999,37087366.20376678,33607,2280.78386500,23206402.38765057,0
1568167200000,10066.07000000,10117.29000000,10050.58000000,10093.04000000,2079.20756100,1568174399999,20965384.35035939,18912,1106.44878700,11154468.50576938,0
1568174400000,10093.35000000,10102.54000000,9972.04000000,10027.15000000,2790.93759400,1568181599999,27998975.41466983,24680,980.46584100,9845762.81771039,0
1568181600000,10027.15000000,10079.42000000,9880.00000000,10066.00000000,4725.37822500,1568188799999,47217849.70987723,36604,2038.09513200,20386089.35250802,0
1568188800000,10066.38000000,10076.44000000,9982.78000000,10019.32000000,1876.65966200,1568195999999,18814521.74318326,19416,1031.75327900,10345371.87343580,0
1568196000000,10019.39000000,10141.98000000,10015.67000000,10068.05000000,2960.66195700,1568203199999,29871872.31174281,27992,1826.37303800,18426800.38553510,0
1568203200000,10063.07000000,10108.09000000,10012.00000000,10037.71000000,1795.33361700,1568210399999,18059576.94662480,22468,842.68667100,8478792.63287090,0
1568210400000,10037.71000000,10063.00000000,9973.25000000,9990.07000000,2668.25081600,1568217599999,26709211.82064472,28986,1201.18354400,12026457.35184087,0
1568217600000,9990.57000000,10120.00000000,9923.00000000,10054.60000000,3340.71460800,1568224799999,33526157.71269048,32271,1875.50290300,18826723.18869790,0
1568224800000,10054.35000000,10126.00000000,10043.16000000,10074.46000000,2297.27498500,1568231999999,23166480.03876027,22317,1325.43850200,13369108.99685297,0
1568232000000,10074.50000000,10184.93000000,10063.04000000,10163.58000000,2125.19301100,1568239199999,21505354.82741067,22877,1218.03839800,12325793.86000416,0
1568239200000,10162.35000000,10177.31000000,10102.23000000,10158.33000000,1647.62764800,1568246399999,16714334.39677847,18990,857.04313700,8694286.83492871,0
1568246400000,10158.75000000,10205.22000000,10123.51000000,10123.91000000,2029.77872400,1568253599999,20628663.64368792,20963,1169.04056600,11882476.21811091,0
1568253600000,10124.00000000,10136.58000000,10081.93000000,10114.07000000,2146.20854000,1568260799999,21696288.77669754,21355,1105.35313500,11173338.71397906,0
1568260800000,10113.60000000,10128.00000000,10066.06000000,10080.36000000,1414.14018700,1568267999999,14270501.92845640,18043,744.53013700,7513751.10430361,0
1568268000000,10080.24000000,10087.92000000,10040.00000000,10079.79000000,2096.27724400,1568275199999,21096520.08585172,19740,972.62497700,9790027.96421852,0
1568275200000,10079.79000000,10178.01000000,10074.87000000,10123.47000000,3082.10886100,1568282399999,31219263.62588581,27985,1688.42978400,17100621.44632668,0
1568282400000,10122.04000000,10189.92000000,10121.00000000,10170.47000000,2700.03263000,1568289599999,27424684.33277501,24302,1391.71277700,14135084.24563490,0
1568289600000,10169.45000000,10356.22000000,10168.97000000,10336.23000000,5642.07663600,1568296799999,57847816.37824209,41925,3131.02799900,32116682.92753111,0
1568296800000,10336.21000000,10370.00000000,10270.01000000,10326.52000000,3936.36514500,1568303999999,40599132.91251318,34845,2005.88857100,20689763.60983832,0
1568304000000,10326.53000000,10350.00000000,10225.80000000,10293.52000000,3166.35501400,1568311199999,32570944.11182796,27805,1414.82759300,14562331.51792200,0
1568311200000,10294.96000000,10345.00000000,10271.09000000,10300.63000000,1789.36761600,1568318399999,18449538.53668391,23477,971.88867000,10022085.58960138,0
1568318400000,10301.57000000,10400.00000000,10299.49000000,10388.70000000,2906.74569500,1568325599999,30114093.34915917,26688,1717.51144300,17791654.02882419,0
1568325600000,10389.86000000,10448.81000000,10356.18000000,10415.01000000,3601.70646300,1568332799999,37472643.28599661,30753,2238.01755000,23288539.52072660,0
1568332800000,10415.01000000,10439.00000000,10326.35000000,10333.26000000,1705.81180100,1568339999999,17718698.35597512,20059,883.00311300,9175813.36452922,0
1568340000000,10331.95000000,10388.00000000,10327.30000000,10364.02000000,1448.12951500,1568347199999,14997917.30659980,17179,931.36816500,9645327.07420773,0
1568347200000,10364.32000000,10399.19000000,10270.04000000,10292.42000000,3728.87463600,1568354399999,38496545.09543226,29864,2127.20679200,21956224.22431501,0
1568354400000,10292.32000000,10319.72000000,10266.66000000,10283.16000000,3101.95555800,1568361599999,31912745.76006483,25401,2026.07368100,20843157.70639694,0
1568361600000,10282.73000000,10327.20000000,10253.00000000,10306.60000000,3135.94725300,1568368799999,32286224.31947555,33977,1699.10497200,17493904.29697288,0
1568368800000,10305.98000000,10324.00000000,10250.12000000,10305.45000000,2237.60660400,1568375999999,23023478.98695647,25817,1104.12295700,11361706.42475554,0
1568376000000,10306.84000000,10347.07000000,10285.34000000,10306.76000000,2070.89519100,1568383199999,21354218.33240070,22606,1116.91103800,11518309.66105152,0
1568383200000,10306.76000000,10327.88000000,10266.82000000,10296.30000000,2159.12316100,1568390399999,22227421.51126174,24655,1019.17906500,10493115.14344945,0
1568390400000,10296.30000000,10312.36000000,10185.11000000,10226.59000000,3328.12384400,1568397599999,34091378.69251637,30969,1520.87709800,15578761.17459936,0
1568397600000,10226.61000000,10244.99000000,10187.66000000,10210.60000000,1743.20983200,1568404799999,17800527.25601402,21930,997.92641600,10190910.23941808,0
1568404800000,10210.59000000,10300.00000000,10153.00000000,10288.00000000,2540.40757700,1568411999999,25981366.14395460,25720,1334.34757700,13654393.32454843,0
1568412000000,10287.77000000,10369.23000000,10245.51000000,10342.06000000,3080.25480400,1568419199999,31741572.49553704,26770,2003.73378900,20650143.01882202,0
1568419200000,10344.13000000,10354.94000000,10290.17000000,10301.16000000,1449.69183800,1568426399999,14957799.72088938,16075,946.83026000,9770184.76069220,0
1568426400000,10299.66000000,10307.36000000,10267.01000000,10281.22000000,854.03260700,1568433599999,8788328.25027125,13198,437.45414200,4501728.54124151,0
1568433600000,10281.20000000,10307.10000000,10261.12000000,10290.30000000,1000.15516300,1568440799999,10284836.34144276,15326,505.25285400,5196011.59324831,0
1568440800000,10289.86000000,10331.52000000,10277.32000000,10319.00000000,1263.27742600,1568447999999,13014739.58220431,15473,647.18754400,6668456.25226554,0
1568448000000,10319.84000000,10348.00000000,10290.28000000,10305.37000000,1746.44914700,1568455199999,18018040.74589303,22878,938.47338900,9683376.10249685,0
1568455200000,10306.96000000,10323.68000000,10287.80000000,10293.45000000,1085.34357600,1568462399999,11181304.13649140,13795,582.52426900,6001341.11112713,0
1568462400000,10293.69000000,10352.71000000,10222.33000000,10324.20000000,3908.00827000,1568469599999,40218864.03976714,34894,2040.64066000,21014789.81524849,0
1568469600000,10322.85000000,10399.00000000,10311.16000000,10356.32000000,3395.26970900,1568476799999,35136320.49285524,33857,2092.29896300,21653171.20503898,0
1568476800000,10357.78000000,10400.00000000,10325.25000000,10382.24000000,3088.61870800,1568483999999,32011453.94434243,28262,1717.82751900,17804360.06912717,0
1568484000000,10382.55000000,10393.00000000,10339.75000000,10363.73000000,2026.21675700,1568491199999,21009288.43508604,19842,1254.43261600,13007375.45525793,0
1568491200000,10363.73000000,10419.99000000,10310.00000000,10379.05000000,2713.35869300,1568498399999,28154421.20085345,25034,1694.95785200,17589785.46673712,0
1568498400000,10379.99000000,10388.77000000,10325.43000000,10335.02000000,1091.11162500,1568505599999,11287610.20012831,15295,638.10662300,6600830.89324801,0
1568505600000,10332.81000000,10360.00000000,10312.03000000,10332.17000000,1196.10613700,1568512799999,12357913.80005899,17313,640.70825800,6619691.29089697,0
1568512800000,10334.18000000,10336.26000000,10289.45000000,10303.36000000,1404.10135200,1568519999999,14471571.45739127,15395,536.74314100,5532840.57519174,0
1568520000000,10303.38000000,10328.75000000,10265.90000000,10311.01000000,1829.21172400,1568527199999,18844515.78765841,18326,825.87037400,8510294.74459290,0
1568527200000,10311.01000000,10325.96000000,10295.00000000,10308.42000000,907.53045600,1568534399999,9354760.83263182,12166,424.65307600,4377789.03216378,0
1568534400000,10307.84000000,10309.89000000,10270.00000000,10286.49000000,1628.16429700,1568541599999,16746491.78889914,15896,577.63292000,5943145.79228604,0
1568541600000,10285.03000000,10322.00000000,10275.45000000,10298.02000000,1729.47805900,1568548799999,17818115.45747220,16831,806.90538700,8314944.82654491,0
1568548800000,10297.51000000,10325.11000000,10260.00000000,10275.61000000,2156.56652300,1568555999999,22185329.36388321,20689,924.87833300,9519111.35342665,0
1568556000000,10274.11000000,10318.00000000,10252.15000000,10307.97000000,2616.47408700,1568563199999,26898451.82433017,23428,1113.87260900,11452687.27367437,0
1568563200000,10307.12000000,10332.45000000,10281.35000000,10309.48000000,1775.41138700,1568570399999,18304076.63879324,20041,947.44364800,9768494.32413161,0
1568570400000,10308.95000000,10310.00000000,10280.00000000,10295.88000000,1134.24929800,1568577599999,11674510.18964486,11733,692.59632300,7129260.11068972,0
1568577600000,10295.41000000,10311.38000000,10265.23000000,10290.63000000,794.14815700,1568584799999,8170040.63203893,11183,338.61600500,3484299.60598780,0
1568584800000,10290.63000000,10317.96000000,10282.45000000,10302.01000000,876.21253600,1568591999999,9027552.66424032,11732,391.88298100,4038077.95597273,0
1568592000000,10303.34000000,10355.00000000,10302.00000000,10339.54000000,2151.35249400,1568599199999,22237159.31684860,23039,1232.11035300,12737736.83815486,0
1568599200000,10339.55000000,10353.98000000,10300.01000000,10301.76000000,1680.05183900,1568606399999,17351998.61125144,19076,971.07766600,10030334.92037857,0
1568606400000,10302.09000000,10326.50000000,10295.52000000,10313.76000000,1564.02708600,1568613599999,16131899.35417004,15398,586.55501100,6049743.15458181,0
1568613600000,10313.00000000,10313.77000000,10280.00000000,10302.25000000,1405.99699900,1568620799999,14478274.28126673,15567,551.50649600,5679062.38402318,0
1568620800000,10302.43000000,10317.22000000,10282.05000000,10303.25000000,1363.80129100,1568627999999,14049453.82451636,16946,602.69603000,6208750.03175767,0
1568628000000,10303.25000000,10311.00000000,10275.00000000,10283.79000000,1245.91899900,1568635199999,12830741.11855884,14778,536.20330600,5522922.64440880,0
1568635200000,10282.40000000,10282.41000000,10123.01000000,10150.04000000,7979.06812800,1568642399999,81132613.40999235,53571,2836.90608000,28827943.63507882,0
1568642400000,10150.09000000,10167.72000000,10112.15000000,10117.49000000,2787.68704300,1568649599999,28284354.71602783,24908,1235.20747700,12531605.53858884,0
1568649600000,10119.73000000,10161.99000000,10078.00000000,10143.83000000,2223.06304200,1568656799999,22516613.94353233,23403,1009.59933000,10230845.59028299,0
1568656800000,10145.20000000,10151.60000000,10113.13000000,10121.39000000,995.97633600,1568663999999,10090874.55729491,13336,503.60657200,5102987.38947269,0
1568664000000,10121.39000000,10330.00000000,10120.00000000,10282.70000000,3976.22400300,1568671199999,40800021.76004648,35218,2436.66749600,25010014.08311959,0
1568671200000,10283.49000000,10310.00000000,10226.53000000,10251.31000000,1598.23439700,1568678399999,16421125.27739541,19128,883.16643600,9076761.67679751,0
1568678400000,10249.68000000,10262.42000000,10169.51000000,10209.97000000,1542.91497300,1568685599999,15765805.61629493,19996,702.08131200,7174007.25604900,0
1568685600000,10209.97000000,10233.39000000,10200.01000000,10225.30000000,895.14484800,1568692799999,9145009.89944462,13935,449.04668600,4587642.47485722,0
1568692800000,10223.76000000,10232.15000000,10165.00000000,10195.76000000,1674.80140400,1568699999999,17083307.13678881,20057,746.16056600,7610633.71251808,0
1568700000000,10195.75000000,10216.04000000,10179.57000000,10203.61000000,1556.10974800,1568707199999,15870638.86648701,19097,725.88498100,7402780.99562021,0
1568707200000,10203.09000000,10206.48000000,10128.01000000,10160.87000000,2276.89317400,1568714399999,23152828.79445489,24920,1079.22252700,10975336.02769802,0
1568714400000,10160.24000000,10182.78000000,10155.54000000,10162.88000000,1428.38641700,1568721599999,14527918.40458994,17203,734.48882700,7470323.87903418,0
1568721600000,10162.84000000,10245.00000000,10151.80000000,10186.99000000,3216.27551900,1568728799999,32821715.98126867,36113,1439.30685800,14687583.82356828,0
1568728800000,10186.97000000,10226.56000000,10171.28000000,10200.60000000,1919.90338900,1568735999999,19584790.72301179,23559,1011.91961400,10324128.77303223,0
1568736000000,10201.43000000,10265.07000000,10199.03000000,10250.45000000,2918.94202900,1568743199999,29887703.40457548,38121,1589.29562800,16275435.94091803,0
1568743200000,10250.47000000,10259.60000000,10210.55000000,10257.94000000,1522.40555300,1568750399999,15582682.80316974,20956,703.31470700,7198423.84132265,0
1568750400000,10257.94000000,10275.00000000,10188.88000000,10213.93000000,2335.76538800,1568757599999,23916022.00471120,29939,1207.86751500,12370275.36770012,0
1568757600000,10212.37000000,10238.45000000,10169.00000000,10187.82000000,1626.78212100,1568764799999,16606388.92571091,23587,806.84145200,8237724.11340706,0
1568764800000,10187.48000000,10258.02000000,10182.28000000,10244.89000000,1602.75053900,1568771999999,16386442.37231459,22862,945.33978900,9667201.26292453,0
1568772000000,10245.60000000,10254.90000000,10191.16000000,10206.44000000,1982.12136500,1568779199999,20260434.33999776,26950,1055.62776000,10790495.98116877,0
1568779200000,10205.98000000,10229.00000000,10194.12000000,10198.87000000,1164.31475200,1568786399999,11888933.71975230,16522,572.92169500,5850304.40759826,0
1568786400000,10199.37000000,10219.66000000,10186.86000000,10199.92000000,1925.52968000,1568793599999,19643141.52986014,24727,1036.41247900,10573089.07631890,0
1568793600000,10199.97000000,10200.00000000,10150.00000000,10174.14000000,2832.59017800,1568800799999,28823386.90076910,30407,1266.31909100,12888500.11440906,0
1568800800000,10174.35000000,10196.85000000,10150.00000000,10158.90000000,2020.35912700,1568807999999,20555440.49664742,22362,788.48266500,8024509.27816052,0
1568808000000,10156.86000000,10215.99000000,10100.00000000,10178.96000000,4099.90491000,1568815199999,41690717.90079915,38451,2016.09250000,20520076.59655347,0
1568815200000,10177.96000000,10193.90000000,10150.69000000,10173.40000000,2344.16521600,1568822399999,23842260.80430013,32257,1051.73782300,10697708.67168694,0
1568822400000,10173.34000000,10205.00000000,10132.01000000,10187.12000000,2083.00492600,1568829599999,21218545.82303692,25739,1030.56271800,10501994.39099059,0
1568829600000,10185.84000000,10210.00000000,10163.00000000,10171.84000000,1394.73116700,1568836799999,14201892.01632883,20583,672.93518600,6853209.71350532,0
1568836800000,10172.17000000,10208.94000000,10137.77000000,10195.79000000,1397.16376300,1568843999999,14226396.22435840,18440,565.60952200,5762378.35775279,0
1568844000000,10195.97000000,10210.00000000,10151.93000000,10156.99000000,1403.61368000,1568851199999,14286759.46982697,20166,751.06788300,7647831.00817143,0
1568851200000,10156.41000000,10185.40000000,10120.75000000,10125.04000000,2196.36670900,1568858399999,22316412.69111760,27729,918.10538600,9329021.56845621,0
1568858400000,10125.04000000,10146.46000000,9653.00000000,9823.81000000,11454.10378500,1568865599999,112999602.39758113,88404,4325.49189800,42673914.21344646,0
1568865600000,9822.70000000,9919.01000000,9777.00000000,9893.85000000,4057.07380200,1568872799999,39918329.72204236,38571,2041.77986800,20089753.82500192,0
1568872800000,9894.94000000,9895.65000000,9850.00000000,9875.49000000,2087.03944500,1568879999999,20603056.03981154,23390,1025.28232400,10120371.73688271,0
1568880000000,9874.15000000,9898.28000000,9859.87000000,9878.01000000,1879.98159600,1568887199999,18571735.07860620,24866,902.94347300,8919550.34222998,0
1568887200000,9878.01000000,9883.59000000,9813.73000000,9857.56000000,1973.86518300,1568894399999,19442892.56842402,23627,970.47565200,9559666.45197470,0
1568894400000,9857.56000000,9896.44000000,9850.01000000,9862.36000000,1503.06497300,1568901599999,14837313.89665217,20839,781.04547800,7710938.84055455,0
1568901600000,9862.33000000,9887.20000000,9847.74000000,9882.00000000,1518.65413000,1568908799999,14979363.17616991,21593,770.49529000,7599540.60026273,0
1568908800000,9882.01000000,10100.00000000,9875.00000000,10019.83000000,5882.40734300,1568915999999,58878217.69934685,55834,3255.64583700,32578851.22556034,0
1568916000000,10019.83000000,10097.23000000,9996.50000000,10086.42000000,2696.61945900,1568923199999,27065780.91666689,25075,1546.13690900,15524280.19415243,0
1568923200000,10086.41000000,10325.00000000,10086.41000000,10239.41000000,6702.22478200,1568930399999,68643963.33121765,56870,4018.62259800,41140989.85893063,0
1568930400000,10237.99000000,10257.58000000,10201.00000000,10244.29000000,2874.88137200,1568937599999,29419825.46639003,22929,2067.26305000,21157530.82491444,0
1568937600000,10243.70000000,10281.00000000,10178.00000000,10196.40000000,2421.51805400,1568944799999,24788375.42347583,28708,1221.15363100,12502240.29000781,0
1568944800000,10195.84000000,10241.00000000,10151.00000000,10213.72000000,2209.28365000,1568951999999,22530316.97059330,23047,1421.51009900,14498077.49921451,0
1568952000000,10214.08000000,10223.81000000,10160.00000000,10160.00000000,1191.43778300,1568959199999,12143724.71176317,17878,554.20089500,5649570.88589774,0
1568959200000,10162.72000000,10191.95000000,10150.00000000,10157.22000000,1796.69002600,1568966399999,18266152.23614979,21010,759.12271300,7719483.21053554,0
1568966400000,10157.25000000,10189.50000000,10125.00000000,10144.17000000,2380.84854100,1568973599999,24160796.14130531,22590,915.48818900,9290116.73322487,0
1568973600000,10143.79000000,10179.47000000,10141.01000000,10172.75000000,1634.55026400,1568980799999,16605606.87220411,17568,788.23930400,8008548.83182123,0
1568980800000,10173.82000000,10231.00000000,10161.43000000,10180.00000000,3580.31144600,1568987999999,36517307.53260178,28437,2069.57059700,21109761.12835972,0
1568988000000,10179.98000000,10192.04000000,10140.00000000,10179.82000000,2779.10886100,1568995199999,28257911.35525731,25714,1310.94058500,13335839.41528405,0
1568995200000,10181.15000000,10189.42000000,10061.39000000,10121.80000000,3471.35004100,1569002399999,35160686.86859682,30597,1278.71424700,12960608.32156304,0
1569002400000,10122.04000000,10188.17000000,10122.03000000,10161.53000000,1166.16189100,1569009599999,11850731.91264259,16450,531.87936800,5404169.11710425,0
1569009600000,10161.35000000,10172.19000000,10066.66000000,10131.77000000,1276.23861900,1569016799999,12925122.16020536,17510,607.01472100,6148774.97782207,0
1569016800000,10131.37000000,10187.00000000,10131.35000000,10168.59000000,1180.99189300,1569023999999,11998558.02704190,17523,596.55053900,6060050.19435383,0
1569024000000,10167.92000000,10176.70000000,10136.04000000,10148.46000000,1074.61991300,1569031199999,10914973.15831640,17278,553.34935400,5620649.99135558,0
1569031200000,10148.46000000,10163.62000000,10115.54000000,10125.64000000,780.95018400,1569038399999,7916263.39226229,13354,411.04678600,4166695.38714883,0
1569038400000,10126.86000000,10127.57000000,10080.36000000,10099.47000000,1297.68022200,1569045599999,13106383.71305629,17238,589.25371900,5951613.41319001,0
1569045600000,10099.79000000,10105.00000000,9957.00000000,10081.42000000,3549.39900300,1569052799999,35667870.14387763,33735,1363.11297700,13705656.99182673,0
1569052800000,10081.47000000,10082.73000000,9985.00000000,10000.34000000,2884.63796500,1569059999999,28929216.03942893,26559,1288.38485800,12918475.83852721,0
1569060000000,10000.02000000,10067.96000000,9982.01000000,10046.56000000,1866.39081600,1569067199999,18689859.19432820,20723,972.62701800,9739553.89917990,0
1569067200000,10046.58000000,10049.86000000,9900.00000000,10013.97000000,3016.48673800,1569074399999,30076969.62137708,29710,1196.41691900,11935432.90896002,0
1569074400000,10013.93000000,10072.51000000,9981.71000000,10037.09000000,1479.72102300,1569081599999,14830308.58072165,19146,707.85778000,7095191.05603989,0
1569081600000,10038.43000000,10058.38000000,9960.00000000,9976.78000000,1363.85517600,1569088799999,13637902.13028653,20311,732.08951300,7321257.29728082,0
1569088800000,9976.78000000,10017.00000000,9967.85000000,10016.73000000,835.05805800,1569095999999,8347310.57237243,14885,386.32742300,3861856.47787343,0
1569096000000,10016.98000000,10026.41000000,9952.25000000,9980.81000000,1174.73068400,1569103199999,11725442.46293041,15919,520.03079100,5189827.02092021,0
1569103200000,9980.81000000,10016.93000000,9941.80000000,9986.39000000,1220.64541400,1569110399999,12191535.49907730,16581,565.35434100,5646771.01004203,0
1569110400000,9985.15000000,10004.33000000,9861.55000000,9905.51000000,2826.85898200,1569117599999,28072693.32282299,30282,1161.36459600,11533730.91506749,0
1569117600000,9906.40000000,9941.08000000,9870.00000000,9873.17000000,1170.23161400,1569124799999,11603026.17590355,15564,570.36518200,5655364.56674349,0
1569124800000,9872.77000000,9984.00000000,9853.97000000,9937.28000000,1752.04655600,1569131999999,17370423.08391239,21298,940.29249800,9323882.72467094,0
1569132000000,9937.19000000,10053.84000000,9918.43000000,10026.57000000,1726.36087100,1569139199999,17231540.80488634,21283,1036.38252200,10345637.64112089,0
1569139200000,10026.43000000,10089.00000000,9975.35000000,10023.57000000,2477.23537800,1569146399999,24856862.89757191,24402,1476.19168500,14814566.54383413,0
1569146400000,10024.80000000,10036.19000000,9980.99000000,10003.44000000,1054.87542400,1569153599999,10557626.32079011,15036,488.49878400,4889366.51497921,0
1569153600000,10003.44000000,10058.79000000,9925.50000000,9986.24000000,2052.11484400,1569160799999,20544004.00311899,23229,962.49164900,9640878.15332675,0
1569160800000,9985.95000000,10004.28000000,9941.33000000,9990.64000000,1508.66843900,1569167999999,15043711.64576509,17724,712.31771500,7102928.28276732,0
1569168000000,9989.87000000,10029.13000000,9962.97000000,9993.95000000,4056.83324400,1569175199999,40560173.90696087,34728,2029.82470900,20296563.42644847,0
1569175200000,9993.42000000,10003.89000000,9945.61000000,9990.04000000,1065.91283600,1569182399999,10637292.56617096,16098,504.44216700,5034327.75777143,0
1569182400000,9989.45000000,10065.98000000,9982.32000000,10054.32000000,1247.67529000,1569189599999,12504384.02197572,16951,739.41489600,7412009.92616539,0
1569189600000,10054.84000000,10075.77000000,10007.44000000,10028.87000000,1110.46177800,1569196799999,11151892.86296278,17118,579.02551800,5815460.67950912,0
1569196800000,10028.05000000,10049.99000000,9955.20000000,9986.48000000,2092.13318000,1569203999999,20909378.91372011,21964,982.04476200,9819851.77980720,0
1569204000000,9986.13000000,10001.19000000,9942.55000000,9980.27000000,1334.83796400,1569211199999,13306638.88709981,16299,574.65384600,5728722.23138370,0
1569211200000,9980.84000000,9990.98000000,9940.00000000,9955.62000000,1117.41489600,1569218399999,11136028.40869894,15595,491.23881000,4896989.88347166,0
1569218400000,9955.59000000,9958.20000000,9866.00000000,9908.94000000,2664.68111100,1569225599999,26411301.69079861,25678,1086.69435700,10770091.47364675,0
1569225600000,9908.94000000,9971.81000000,9904.01000000,9952.02000000,1697.56213900,1569232799999,16883669.90669427,19236,818.82562100,8145579.92676181,0
1569232800000,9951.97000000,9952.00000000,9915.00000000,9915.08000000,1124.49417400,1569239999999,11171614.81795642,15091,512.36559400,5090129.27643389,0
1569240000000,9916.35000000,9934.36000000,9880.44000000,9905.29000000,2157.80499200,1569247199999,21378470.42737313,24457,1060.27942900,10504191.26017719,0
1569247200000,9905.30000000,9955.00000000,9711.00000000,9867.01000000,6242.32013600,1569254399999,61482972.82596158,53111,2967.57360500,29260585.60097353,0
1569254400000,9867.32000000,9884.96000000,9776.00000000,9792.37000000,2617.44893400,1569261599999,25699190.47325251,30731,1317.02894600,12931163.40879112,0
1569261600000,9792.46000000,9846.88000000,9780.00000000,9806.08000000,1598.87785100,1569268799999,15692263.70981894,19445,771.56172600,7573579.56831346,0
1569268800000,9806.19000000,9840.00000000,9666.00000000,9753.15000000,5265.18901000,1569275999999,51311445.72656421,49981,2386.73736800,23277318.23481223,0
1569276000000,9753.15000000,9755.41000000,9615.77000000,9702.25000000,4024.46796900,1569283199999,39007608.83852279,41229,1971.10843200,19110565.90000691,0
1569283200000,9702.20000000,9794.99000000,9604.00000000,9725.15000000,3121.88425300,1569290399999,30321334.24772938,32981,1434.94350900,13943710.22058645,0
1569290400000,9726.44000000,9755.00000000,9681.81000000,9719.98000000,1492.72562500,1569297599999,14506508.84984191,18986,751.06226200,7299378.48682287,0
1569297600000,9719.99000000,9769.00000000,9686.83000000,9765.02000000,1495.92257700,1569304799999,14558216.78541077,18236,707.66753200,6887671.11744425,0
1569304800000,9765.69000000,9792.00000000,9732.24000000,9755.74000000,1484.50984600,1569311999999,14488088.26872906,19647,672.75803600,6565357.91311312,0
1569312000000,9755.88000000,9771.64000000,9681.00000000,9733.66000000,2191.86951400,1569319199999,21325088.67557637,25964,1119.98093700,10897974.62779193,0
1569319200000,9734.54000000,9770.00000000,9700.00000000,9726.04000000,1900.45674200,1569326399999,18503052.63602322,23921,954.61335400,9294964.09935804,0
1569326400000,9726.04000000,9730.42000000,9580.00000000,9632.90000000,4717.90300700,1569333599999,45541002.63365296,44776,2168.51840100,20938358.39008480,0
1569333600000,9632.91000000,9636.50000000,9410.00000000,9527.31000000,9976.87542500,1569340799999,95021320.46658987,77302,4467.29788200,42563606.77432334,0
1569340800000,9529.38000000,9603.08000000,9450.00000000,9484.55000000,5118.36130800,1569347999999,48746561.82097422,41535,2601.40814100,24776462.31563962,0
1569348000000,9484.55000000,9491.51000000,7800.00000000,8367.78000000,35426.64279000,1569355199999,305633269.24518513,234523,14000.14987400,120399603.67448429,0
1569355200000,8362.08000000,8730.07000000,8128.00000000,8636.77000000,18702.37989400,1569362399999,158001910.86806281,139502,9792.37610300,82756405.81634613,0
1569362400000,8636.77000000,8765.00000000,8451.01000000,8493.14000000,8377.81422200,1569369599999,72349954.66335250,71339,4315.47709600,37284589.13263681,0
1569369600000,8497.55000000,8730.00000000,8490.47000000,8696.24000000,5325.04979400,1569376799999,45991556.29923320,51347,2725.56062400,23542440.16117844,0
1569376800000,8695.00000000,8712.38000000,8541.06000000,8565.61000000,3810.80881800,1569383999999,32831414.42292532,39937,2048.13860200,17633162.25424947,0
1569384000000,8565.61000000,8590.00000000,8408.00000000,8494.55000000,5025.85869800,1569391199999,42695624.07216156,44239,2684.61513100,22818752.71425743,0
1569391200000,8494.60000000,8542.28000000,8310.00000000,8328.16000000,5975.34356900,1569398399999,50328636.97982021,49148,2535.06134200,21328287.76936058,0
1569398400000,8328.16000000,8407.64000000,8215.64000000,8392.57000000,7505.87792000,1569405599999,62397050.31116638,59322,3663.32577500,30453613.88092991,0
1569405600000,8392.57000000,8460.00000000,8291.55000000,8326.64000000,4644.95350300,1569412799999,38945121.96851490,45062,2327.48240000,19522503.31387825,0
1569412800000,8324.15000000,8448.00000000,8240.70000000,8393.68000000,5766.72257300,1569419999999,48140845.27381602,54020,2908.82140000,24289638.55704902,0
1569420000000,8393.68000000,8455.00000000,8286.52000000,8299.95000000,4491.86401400,1569427199999,37677530.88546148,39998,2213.60472300,18571682.30595523,0
1569427200000,8299.94000000,8412.00000000,8230.00000000,8371.06000000,5558.95293200,1569434399999,46315530.87887405,44946,2886.38793300,24053984.07529209,0
1569434400000,8371.45000000,8398.58000000,8312.00000000,8348.64000000,2643.10099900,1569441599999,22075472.51225405,24626,1217.84612700,10172106.21712881,0
1569441600000,8349.89000000,8577.96000000,8341.50000000,8575.52000000,4601.23391300,1569448799999,39030820.39414890,44261,2514.67197600,21322098.39853554,0
1569448800000,8575.52000000,8629.96000000,8328.00000000,8430.05000000,5434.12552500,1569455999999,46007596.36272833,47900,2763.95596100,23409784.90121884,0
1569456000000,8430.05000000,8444.30000000,8342.83000000,8348.13000000,2335.04606900,1569463199999,19599351.25639404,25477,1199.29047500,10067440.75259500,0
1569463200000,8347.40000000,8400.00000000,8317.47000000,8361.42000000,1848.31669600,1569470399999,15451235.98548418,24512,968.71053900,8098223.20164472,0
1569470400000,8362.32000000,8421.90000000,8335.00000000,8388.87000000,2059.14708200,1569477599999,17251934.52547214,23973,1037.49328700,8693050.46831834,0
1569477600000,8388.89000000,8432.21000000,8363.63000000,8378.98000000,1865.16750300,1569484799999,15669554.58010771,22010,914.37202300,7680640.52402265,0
1569484800000,8379.62000000,8465.99000000,8365.81000000,8443.47000000,2957.08729000,1569491999999,24892078.03752635,26780,1539.40163200,12958579.20374213,0
1569492000000,8443.41000000,8457.54000000,8386.00000000,8386.35000000,2704.01783700,1569499199999,22774294.24679289,25387,1320.27531100,11121246.41292266,0
1569499200000,8386.39000000,8439.99000000,8027.00000000,8261.29000000,10609.34020400,1569506399999,87610930.90064401,68273,5029.46133100,41537982.55120343,0
1569506400000,8259.15000000,8400.00000000,7849.99000000,7920.00000000,13845.25012000,1569513599999,112652315.44831840,88992,6579.86202200,53657618.43271778,0
1569513600000,7920.08000000,8032.00000000,7750.00000000,7924.15000000,16354.91495100,1569520799999,129227670.47566941,105088,7719.70033000,61056077.61253238,0
1569520800000,7923.46000000,8165.53000000,7905.00000000,8131.00000000,7168.78552100,1569527999999,57677359.83434921,54518,4031.22699400,32423367.62378243,0
1569528000000,8131.99000000,8159.00000000,8003.64000000,8079.87000000,2832.51074300,1569535199999,22897276.56129224,29342,1373.46869000,11099705.25902570,0
1569535200000,8079.87000000,8134.00000000,8014.34000000,8063.73000000,3351.26973300,1569542399999,27090529.01463141,27710,1650.25101600,13334847.65703829,0
1569542400000,8063.49000000,8096.07000000,7912.95000000,8007.12000000,3626.72536800,1569549599999,29007319.32514872,30548,1798.55984000,14389002.77041007,0
1569549600000,8007.26000000,8051.91000000,7957.92000000,8022.87000000,1870.86295000,1569556799999,14978315.05803514,22000,904.46458700,7240989.46050044,0
1569556800000,8022.47000000,8040.84000000,7953.08000000,7978.13000000,2102.45103100,1569563999999,16794369.88384230,21427,1114.81250300,8905988.29686904,0
1569564000000,7978.15000000,8087.06000000,7978.15000000,8057.51000000,3464.71414100,1569571199999,27862816.30371638,31673,1878.70991500,15101769.72615574,0
1569571200000,8057.51000000,8130.00000000,8016.59000000,8052.80000000,3622.67390800,1569578399999,29230183.74139032,30436,1889.58908900,15247095.98875337,0
1569578400000,8052.80000000,8084.69000000,7947.00000000,7987.65000000,3435.12874900,1569585599999,27521561.20365986,28860,1678.61748000,13451123.98494869,0
1569585600000,7988.18000000,8043.47000000,7949.00000000,7999.36000000,2935.71402200,1569592799999,23487697.91483702,25769,1550.05898600,12401255.31448738,0
1569592800000,7999.35000000,8100.00000000,7852.15000000,7981.71000000,7161.80199000,1569599999999,57064010.26493534,52818,3707.36002100,29563740.56500350,0
1569600000000,7978.53000000,8050.00000000,7932.18000000,8032.64000000,4134.57973300,1569607199999,33109776.90800516,31066,2311.31924300,18511799.48479802,0
1569607200000,8030.82000000,8063.75000000,7980.00000000,7991.24000000,2293.49868000,1569614399999,18413878.42244645,19854,1183.17671300,9503038.71385105,0
1569614400000,7991.65000000,8263.15000000,7977.00000000,8215.02000000,5419.52663800,1569621599999,44083781.95822865,42934,3156.40795900,25667697.78832144,0
1569621600000,8215.04000000,8265.00000000,8136.01000000,8177.91000000,3815.24741500,1569628799999,31247034.22368323,32133,2051.78479900,16807130.94236311,0
1569628800000,8177.47000000,8211.79000000,8150.00000000,8157.17000000,1951.03663800,1569635999999,15961985.38094703,20300,1101.27238800,9009736.34239821,0
1569636000000,8157.27000000,8176.92000000,8120.02000000,8163.49000000,1826.44555300,1569643199999,14887789.59987988,21405,906.14668200,7386320.33318976,0
1569643200000,8166.62000000,8180.00000000,8144.23000000,8155.06000000,1254.52899200,1569650399999,10240969.94579142,16318,676.78600500,5524696.96254005,0
1569650400000,8154.82000000,8237.41000000,8140.05000000,8213.24000000,2497.64333500,1569657599999,20436229.79918610,22228,1363.33880200,11156001.43421321,0
1569657600000,8215.44000000,8228.19000000,8171.12000000,8224.00000000,2367.66955600,1569664799999,19400797.62448894,19576,1316.03613700,10783464.82384507,0
1569664800000,8224.00000000,8249.00000000,8121.00000000,8134.89000000,3144.88998700,1569671999999,25686522.83606748,26934,1426.38577000,11651906.25108223,0
1569672000000,8134.89000000,8138.39000000,8031.12000000,8118.39000000,4547.46011900,1569679199999,36783123.40358738,36115,2403.87623700,19444539.39165719,0
1569679200000,8118.39000000,8118.54000000,8001.09000000,8069.47000000,4344.62361800,1569686399999,34996481.92151030,35244,2390.57835500,19260424.17515647,0
1569686400000,8067.54000000,8178.97000000,8040.00000000,8144.95000000,2705.73498400,1569693599999,21920381.54742101,29079,1455.53178900,11792576.69139535,0
1569693600000,8144.95000000,8183.90000000,8095.31000000,8146.83000000,2003.46101700,1569700799999,16305898.05832449,22003,992.41082500,8075926.77484849,0
1569700800000,8146.83000000,8177.96000000,8120.00000000,8127.89000000,1195.00200700,1569707999999,9734895.34162248,16865,617.82387300,5033221.37777546,0
1569708000000,8127.89000000,8315.00000000,8060.02000000,8198.81000000,6635.10935900,1569715199999,54317329.22166897,53046,3564.85300000,29207370.76190395,0
1569715200000,8199.38000000,8229.13000000,8162.28000000,8173.92000000,1953.76363900,1569722399999,15999978.09891214,17211,1074.83129600,8802381.79600267,0
1569722400000,8173.91000000,8175.74000000,8120.31000000,8132.03000000,1278.02804400,1569729599999,10422315.48841063,15033,569.07610100,4641498.73222274,0
1569729600000,8130.04000000,8143.43000000,8095.28000000,8118.98000000,1456.22730000,1569736799999,11824725.08353191,18182,735.61284400,5974646.30710046,0
1569736800000,8118.03000000,8121.08000000,8040.00000000,8086.51000000,2632.71312700,1569743999999,21279322.06634228,26273,1309.95286300,10589027.43021225,0
1569744000000,8086.59000000,8116.00000000,8066.55000000,8097.47000000,1558.99035500,1569751199999,12620440.05278784,19141,784.81241400,6353152.32612512,0
1569751200000,8097.06000000,8106.22000000,8031.25000000,8074.16000000,2504.50310700,1569758399999,20207831.74177075,26174,1144.65386500,9237773.78149606,0
1569758400000,8073.86000000,8078.00000000,7908.08000000,7995.67000000,5912.84023900,1569765599999,47294890.95867204,43523,2388.59649200,19105951.12500443,0
1569765600000,7996.23000000,8039.00000000,7890.00000000,7965.57000000,3113.49025000,1569772799999,24793614.93245533,35155,1568.08106500,12492596.48350691,0
1569772800000,7965.56000000,8035.00000000,7926.37000000,7991.93000000,3008.70833200,1569779999999,24063122.66332230,39120,1414.25013400,11310205.63382296,0
1569780000000,7991.92000000,8018.01000000,7917.84000000,7950.69000000,2442.46766300,1569787199999,19452300.08756538,26355,1164.09899100,9274461.94407087,0
1569787200000,7953.09000000,8099.00000000,7918.98000000,8039.86000000,3346.69069400,1569794399999,26847808.75045629,32589,1970.06561300,15813661.16294710,0
1569794400000,8039.86000000,8131.03000000,8019.09000000,8043.82000000,2335.78863800,1569801599999,18854250.40106599,23745,1383.36910300,11168893.45324275,0
1569801600000,8043.04000000,8056.55000000,7963.86000000,8022.03000000,2139.10848100,1569808799999,17134141.95781062,23399,1130.34555900,9056651.45355672,0
1569808800000,8022.03000000,8023.42000000,7955.00000000,7972.13000000,2149.12589300,1569815999999,17162228.83715831,20194,1219.99153200,9743690.38201658,0
1569816000000,7972.11000000,7975.00000000,7710.00000000,7799.62000000,9918.09178200,1569823199999,77585616.51354958,66830,4406.74770400,34468328.47126622,0
1569823200000,7798.92000000,7823.94000000,7733.00000000,7794.42000000,3957.13883300,1569830399999,30794432.30353635,38818,2112.87604800,16444825.22649878,0
1569830400000,7794.74000000,8040.00000000,7775.02000000,8002.64000000,6172.91249700,1569837599999,48802331.15441699,50010,3349.34597500,26477111.77698454,0
1569837600000,8003.52000000,8099.00000000,7986.14000000,8031.30000000,5437.39333400,1569844799999,43704506.43941005,45136,2588.92413800,20811019.93662949,0
1569844800000,8033.33000000,8152.80000000,7982.56000000,8114.76000000,5917.93247000,1569851999999,47800846.38542738,43558,3507.48555600,28344785.49975640,0
1569852000000,8114.99000000,8300.00000000,8090.42000000,8283.85000000,8321.09934600,1569859199999,68437552.89414869,62041,4639.73226600,38171880.24622238,0
1569859200000,8284.01000000,8337.26000000,8188.00000000,8230.78000000,4523.80258200,1569866399999,37347045.61485080,33229,2253.59725400,18620407.36149910,0
1569866400000,8230.80000000,8295.82000000,8230.78000000,8269.53000000,2361.42621100,1569873599999,19513356.57280018,22787,1238.85247200,10235662.19158731,0
1569873600000,8269.34000000,8275.00000000,8163.36000000,8233.45000000,3179.85651400,1569880799999,26098077.89394160,28754,1566.08968200,12848233.91971318,0
1569880800000,8233.49000000,8295.00000000,8201.00000000,8289.34000000,1787.59931700,1569887999999,14740540.27570979,20800,1038.02276500,8560511.76596238,0
1569888000000,8289.97000000,8310.08000000,8173.05000000,8269.83000000,3255.19622300,1569895199999,26814380.21029314,28626,1848.73669400,15236887.78066723,0
1569895200000,8269.83000000,8500.00000000,8265.14000000,8396.93000000,7247.16538100,1569902399999,60891974.71710726,54000,4010.13218200,33684555.15473424,0
1569902400000,8397.21000000,8470.50000000,8386.00000000,8419.86000000,2703.27569300,1569909599999,22776519.07487123,23826,1404.42196000,11832575.92031439,0
1569909600000,8419.60000000,8420.00000000,8340.74000000,8407.12000000,2763.20967800,1569916799999,23157367.79422869,26793,1351.90322500,11329157.34487098,0
1569916800000,8405.87000000,8412.72000000,8290.00000000,8317.13000000,3466.43846200,1569923999999,28918261.36833821,30751,1713.39340000,14298295.80235552,0
1569924000000,8318.08000000,8359.79000000,8282.06000000,8353.42000000,2352.31822300,1569931199999,19585243.10022749,25052,1270.95088100,10580361.00604691,0
1569931200000,8353.35000000,8428.02000000,8270.22000000,8343.56000000,4748.60782400,1569938399999,39616391.78935400,41506,2398.17994800,20012565.64591070,0
1569938400000,8343.56000000,8371.00000000,8305.00000000,8365.50000000,2554.12106100,1569945599999,21284960.36200594,25643,1418.01349600,11817368.90101486,0
1569945600000,8365.87000000,8497.00000000,8235.00000000,8277.22000000,7045.08330100,1569952799999,59000941.77342215,56113,3487.86042900,29239220.27987240,0
1569952800000,8277.48000000,8333.20000000,8225.38000000,8302.60000000,3349.12528900,1569959999999,27741649.18133741,31356,1560.77960100,12930375.04690403,0
1569960000000,8302.60000000,8399.00000000,8275.00000000,8299.92000000,2327.65583100,1569967199999,19401199.29475165,24952,1210.73538800,10092830.44932705,0
1569967200000,8299.90000000,8365.00000000,8265.08000000,8292.44000000,1660.22112500,1569974399999,13791801.21405408,19035,843.87719100,7011200.89516280,0
1569974400000,8292.67000000,8330.00000000,8265.00000000,8279.35000000,1321.72247100,1569981599999,10967480.12562526,16488,675.65191000,5607579.15978010,0
1569981600000,8279.26000000,8303.32000000,8205.00000000,8244.94000000,2191.44779800,1569988799999,18069722.11075326,21062,1015.85909300,8378527.13634976,0
1569988800000,8244.48000000,8258.90000000,8151.22000000,8161.84000000,2931.73966500,1569995999999,24026995.93665294,24599,1426.86889100,11694481.48466564,0
1569996000000,8165.34000000,8240.85000000,8162.00000000,8204.36000000,2499.37495300,1570003199999,20514428.26405936,23294,1249.95571500,10258516.56016140,0
1570003200000,8204.36000000,8276.97000000,8202.00000000,8234.67000000,1955.46356600,1570010399999,16124844.41356677,21253,988.82716000,8153208.81805272,0
1570010400000,8235.00000000,8289.00000000,8211.05000000,8269.04000000,1634.51842300,1570017599999,13477985.24281371,17481,925.00577900,7627293.54721265,0
1570017600000,8268.67000000,8300.00000000,8200.00000000,8216.80000000,2827.82263200,1570024799999,23296340.50635681,27232,1453.60689400,11977573.97485452,0
1570024800000,8216.79000000,8250.00000000,8187.29000000,8239.98000000,2275.39826200,1570031999999,18716932.88598601,23784,1289.40369700,10607688.44205926,0
1570032000000,8239.98000000,8271.00000000,8182.15000000,8230.16000000,2656.76428800,1570039199999,21855944.67378939,26576,1274.11287200,10482283.51388752,0
1570039200000,8230.60000000,8264.00000000,8219.49000000,8257.26000000,1534.35390700,1570046399999,12640815.62386326,16562,887.25426800,7309244.51223010,0
1570046400000,8257.05000000,8269.20000000,8213.08000000,8256.48000000,1149.63420500,1570053599999,9472971.08226693,15497,562.72899300,4636659.65982061,0
1570053600000,8256.41000000,8373.91000000,8231.42000000,8359.94000000,3265.14647400,1570060799999,27160890.99291091,27602,1903.08557800,15835200.32455713,0
1570060800000,8360.00000000,8393.00000000,8307.77000000,8319.68000000,2366.26521400,1570067999999,19740142.34600207,22237,1212.96867100,10117589.70780923,0
1570068000000,8319.68000000,8345.00000000,8317.79000000,8327.52000000,1053.81684700,1570075199999,8781721.94882300,13903,599.82280800,4997991.86875523,0
1570075200000,8327.65000000,8367.57000000,8258.33000000,8281.36000000,1751.03728100,1570082399999,14572854.80519837,19051,905.77372300,7541863.08365231,0
1570082400000,8281.26000000,8300.39000000,8241.00000000,8261.43000000,2211.94396900,1570089599999,18292853.46554091,20384,1022.03032000,8454721.58202272,0
1570089600000,8261.43000000,8299.24000000,8237.28000000,8267.96000000,1944.97948800,1570096799999,16078714.02588012,17017,980.07216600,8104185.07083424,0
1570096800000,8267.45000000,8269.51000000,8185.38000000,8217.02000000,3038.20555100,1570103999999,24980976.05027770,24669,1378.84418600,11337981.62901734,0
1570104000000,8218.66000000,8247.40000000,8205.05000000,8219.48000000,1626.09117100,1570111199999,13381400.32410372,18183,884.50202400,7279451.52776160,0
1570111200000,8220.66000000,8220.67000000,8060.00000000,8108.14000000,6563.71281900,1570118399999,53295110.80326588,48041,2887.57311000,23437473.36731616,0
1570118400000,8108.98000000,8210.00000000,8097.27000000,8149.03000000,3929.79110200,1570125599999,32066394.71781667,32451,2022.62789000,16505588.78206190,0
1570125600000,8149.03000000,8157.93000000,8088.00000000,8146.04000000,1650.70622500,1570132799999,13420113.23208691,19221,883.28025900,7181653.68543437,0
1570132800000,8145.01000000,8197.62000000,8115.00000000,8165.10000000,1430.78156900,1570139999999,11661900.20433259,19531,768.66738900,6265650.30106040,0
1570140000000,8164.68000000,8280.00000000,8138.00000000,8223.96000000,2920.95282200,1570147199999,24019569.34808596,26619,1775.24498900,14602306.48679503,0
1570147200000,8224.43000000,8232.41000000,8050.00000000,8116.85000000,4469.66191100,1570154399999,36306758.97767521,33298,1957.79631800,15910633.93954184,0
1570154400000,8117.00000000,8137.20000000,8072.84000000,8104.53000000,1546.60353700,1570161599999,12542363.45477322,16595,726.50189000,5891258.98956207,0
1570161600000,8104.81000000,8120.97000000,8005.00000000,8093.40000000,3207.67256800,1570168799999,25890779.09585329,29096,1391.66522500,11240025.08749308,0
1570168800000,8093.44000000,8148.00000000,8089.15000000,8138.69000000,1832.88032200,1570175999999,14878512.99779936,21787,872.97109100,7086162.77416522,0
1570176000000,8136.98000000,8138.48000000,8084.18000000,8125.00000000,2070.53650400,1570183199999,16792901.98207077,19136,961.51311900,7799204.05904943,0
1570183200000,8125.00000000,8178.96000000,8120.00000000,8151.40000000,2320.93661200,1570190399999,18903892.72701954,23277,1293.12877800,10532487.05091683,0
1570190400000,8150.59000000,8181.37000000,8122.00000000,8168.67000000,1879.00969700,1570197599999,15308391.24396006,19897,999.77885800,8145836.08372185,0
1570197600000,8168.58000000,8186.36000000,8123.00000000,8148.00000000,2016.21328600,1570204799999,16432459.80015942,19600,1102.90401900,8988795.88545807,0
1570204800000,8147.13000000,8207.77000000,8125.00000000,8164.58000000,2972.27208100,1570211999999,24276494.69800216,24589,1705.30741500,13931679.07360574,0
1570212000000,8163.29000000,8200.00000000,8152.06000000,8183.50000000,1395.94080900,1570219199999,11415280.46380919,16321,717.19934800,5864753.42740026,0
1570219200000,8183.90000000,8217.47000000,8130.02000000,8171.57000000,1675.18340200,1570226399999,13683443.69623598,19182,916.13953400,7484485.58888160,0
1570226400000,8170.26000000,8203.11000000,8132.00000000,8137.13000000,1089.41967500,1570233599999,8894332.54485687,16234,591.90466000,4832911.78595185,0
1570233600000,8137.09000000,8149.99000000,8100.00000000,8109.15000000,2151.33922900,1570240799999,17461816.83480611,20977,955.11672500,7754372.55789055,0
1570240800000,8108.37000000,8146.99000000,8093.99000000,8137.83000000,1001.90797500,1570247999999,8137187.44106009,15237,539.34545100,4380565.97216955,0
1570248000000,8137.81000000,8145.00000000,8108.00000000,8117.00000000,959.68505600,1570255199999,7797120.67945209,13237,458.98701700,3729126.27518147,0
1570255200000,8117.00000000,8140.00000000,8091.72000000,8108.00000000,1253.64417700,1570262399999,10172703.18182871,16013,598.14668700,4854163.55883453,0
1570262400000,8108.69000000,8112.48000000,8070.15000000,8082.55000000,1788.39232700,1570269599999,14467225.65177670,21976,901.89367900,7296235.13834115,0
1570269600000,8082.24000000,8103.99000000,8070.00000000,8081.75000000,1494.45567900,1570276799999,12082795.09517740,17162,656.21242600,5306495.31247788,0
1570276800000,8081.20000000,8091.47000000,8012.98000000,8073.38000000,3873.67326800,1570283999999,31200094.61315338,28226,1560.47496200,12568167.47055787,0
1570284000000,8073.38000000,8090.00000000,8022.54000000,8082.93000000,2193.29554100,1570291199999,17660142.59599317,21899,1187.66127600,9562100.62327787,0
1570291200000,8079.05000000,8100.00000000,8031.00000000,8038.10000000,1727.60503800,1570298399999,13930169.16435401,21130,805.99780800,6499905.53051599,0
1570298400000,8039.02000000,8092.99000000,8037.10000000,8066.36000000,1217.16876000,1570305599999,9824103.56878901,15767,646.96163300,5221438.20184135,0
1570305600000,8066.07000000,8183.41000000,8058.33000000,8137.94000000,2451.88647300,1570312799999,19927698.28446947,24962,1357.24436200,11030564.86173359,0
1570312800000,8137.91000000,8173.60000000,8102.00000000,8126.19000000,1794.56204100,1570319999999,14591819.89210895,21183,952.02779600,7740708.34107914,0
1570320000000,8127.55000000,8153.87000000,8040.72000000,8060.78000000,1695.85478900,1570327199999,13738046.32488055,19444,777.49401300,6301101.55215701,0
1570327200000,8060.78000000,8068.31000000,8011.68000000,8042.99000000,2112.23089100,1570334399999,16986650.01994299,21619,990.28931900,7965937.22968155,0
1570334400000,8042.97000000,8077.60000000,8034.42000000,8051.50000000,1224.31099900,1570341599999,9859839.71346855,16956,611.76945100,4926886.23881144,0
1570341600000,8051.50000000,8062.31000000,7910.00000000,7963.17000000,4414.64081000,1570348799999,35185598.60167389,34543,1968.27708600,15685362.00417976,0
1570348800000,7963.11000000,7965.00000000,7860.00000000,7937.26000000,3662.68872000,1570355999999,29000255.93581917,30498,1775.61756000,14061770.69403783,0
1570356000000,7937.26000000,7963.51000000,7892.00000000,7941.91000000,2144.47663000,1570363199999,16995517.65823328,23740,1140.81845600,9040806.85821728,0
1570363200000,7942.72000000,7965.43000000,7880.00000000,7902.36000000,2003.86868000,1570370399999,15883133.85633113,22838,986.56600500,7820995.34848339,0
1570370400000,7902.32000000,8050.00000000,7861.01000000,8009.85000000,5108.16731400,1570377599999,40695148.57175303,44020,2660.00390600,21191677.79496311,0
1570377600000,8008.52000000,8026.77000000,7953.55000000,7974.53000000,2218.56981400,1570384799999,17725531.91951226,24939,1162.82400900,9290024.95370956,0
1570384800000,7971.75000000,7991.00000000,7785.00000000,7892.11000000,5843.33392500,1570391999999,45947409.12710551,43009,2251.40249800,17708378.75108848,0
1570392000000,7889.06000000,7925.00000000,7864.01000000,7915.39000000,1713.69672400,1570399199999,13529731.61195111,19878,904.39181600,7140377.25647790,0
1570399200000,7915.23000000,7915.23000000,7800.52000000,7854.25000000,2534.26475300,1570406399999,19901034.69220354,24311,1207.85602200,9486511.95176131,0
1570406400000,7855.30000000,7867.43000000,7762.00000000,7813.45000000,3859.94819600,1570413599999,30145716.20490788,31106,1847.51452600,14431135.25216689,0
1570413600000,7814.51000000,7907.86000000,7791.45000000,7864.91000000,2656.00289000,1570420799999,20866918.58535581,29565,1459.45794100,11467478.09715330,0
1570420800000,7864.96000000,7888.09000000,7805.00000000,7836.70000000,1822.13121200,1570427999999,14291638.24614926,23046,883.54682800,6931546.97876241,0
1570428000000,7836.03000000,7880.00000000,7801.41000000,7866.88000000,2153.84366900,1570435199999,16889406.25951311,22012,996.30248800,7815265.56865816,0
1570435200000,7867.20000000,7946.07000000,7866.52000000,7923.76000000,4014.94892200,1570442399999,31736097.74813686,36108,2248.82251200,17776801.33027874,0
1570442400000,7924.18000000,8060.00000000,7924.04000000,7984.80000000,7349.63005200,1570449599999,58778766.66738349,66514,3920.26967100,31354975.16813369,0
1570449600000,7984.78000000,8199.00000000,7983.59000000,8144.28000000,9403.54866900,1570456799999,76329824.97668910,71415,5668.93864100,46005285.88925089,0
1570456800000,8144.28000000,8224.44000000,8112.03000000,8176.93000000,5494.79127400,1570463999999,44837669.06773295,44818,2981.06171100,24328249.07877409,0
1570464000000,8177.23000000,8281.32000000,8133.51000000,8263.93000000,6507.26474000,1570471199999,53490338.16542653,56643,3712.39492500,30525772.94047773,0
1570471200000,8263.39000000,8299.92000000,8210.00000000,8211.00000000,3968.53818800,1570478399999,32739688.23754512,41267,1863.39421100,15373586.41455764,0
1570478400000,8211.00000000,8241.99000000,8175.37000000,8191.87000000,2540.83360500,1570485599999,20842082.30637542,30115,1228.27421100,10075354.66345768,0
1570485600000,8191.65000000,8255.44000000,8181.00000000,8190.09000000,2430.59088000,1570492799999,19973533.37904762,29996,1278.67203900,10506850.26215035,0
1570492800000,8190.82000000,8286.97000000,8186.45000000,8282.93000000,2912.56967100,1570499999999,23979877.76322198,33085,1416.07937100,11662100.64193390,0
1570500000000,8283.75000000,8325.00000000,8235.13000000,8258.79000000,3334.26264000,1570507199999,27606347.55850402,38141,1726.47422700,14294431.52958463,0
1570507200000,8258.75000000,8290.18000000,8202.42000000,8246.60000000,2919.47873100,1570514399999,24041698.16169260,31100,1316.47140700,10844115.11434907,0
1570514400000,8244.81000000,8259.99000000,8194.00000000,8202.82000000,2490.55681300,1570521599999,20488958.72923787,30286,1122.47303100,9235459.07509679,0
1570521600000,8202.38000000,8206.58000000,8126.81000000,8169.51000000,4446.57365200,1570528799999,36291299.39103063,37834,1917.34173200,15647125.23708810,0
1570528800000,8170.73000000,8219.98000000,8151.86000000,8179.00000000,3312.75949200,1570535999999,27113319.48577438,35665,1620.25596900,13262859.71988018,0
1570536000000,8179.01000000,8246.00000000,8130.00000000,8200.00000000,3607.77675300,1570543199999,29577466.16403494,39794,1846.17479300,15140523.53075481,0
1570543200000,8199.99000000,8221.09000000,8151.00000000,8185.81000000,2753.52978900,1570550399999,22550273.72771817,30670,1306.35088100,10699993.44407545,0
1570550400000,8185.37000000,8210.00000000,8157.07000000,8174.24000000,2770.34485800,1570557599999,22650233.18721619,30000,1150.49397300,9408756.36900887,0
1570557600000,8174.25000000,8205.76000000,8158.80000000,8163.38000000,2126.59234100,1570564799999,17392075.28420720,28145,1076.42713100,8804108.99582742,0
1570564800000,8166.59000000,8187.03000000,8088.75000000,8163.03000000,2693.22116500,1570571999999,21921971.64317728,35383,1206.10755800,9820491.80060720,0
1570572000000,8162.84000000,8210.00000000,8151.77000000,8168.39000000,2084.99151800,1570579199999,17061727.04563004,25582,1189.08706700,9731388.71737292,0
1570579200000,8170.79000000,8203.70000000,8137.26000000,8163.35000000,2062.42677400,1570586399999,16859229.82755824,28499,1037.57266800,8482468.84877959,0
1570586400000,8163.37000000,8171.96000000,8116.82000000,8119.76000000,1743.93744700,1570593599999,14206492.80351590,24003,756.84826200,6166797.61036902,0
1570593600000,8119.70000000,8165.00000000,8115.00000000,8148.95000000,1529.83508200,1570600799999,12450747.84246357,22545,864.64331100,7037874.35806044,0
1570600800000,8148.36000000,8195.98000000,8134.54000000,8179.60000000,2513.57238800,1570607999999,20523008.30737847,32470,1236.32498300,10094753.66105500,0
1570608000000,8178.66000000,8223.00000000,8156.95000000,8196.30000000,3197.85021600,1570615199999,26188120.78499651,35443,1652.78100400,13536746.97633682,0
1570615200000,8196.23000000,8239.00000000,8157.77000000,8185.90000000,3440.04678500,1570622399999,28192649.17983839,35948,1833.89421900,15031295.37153470,0
1570622400000,8185.88000000,8243.53000000,8160.00000000,8241.15000000,2726.82798300,1570629599999,22327612.25052603,31878,1583.25542800,12965533.33310206,0
1570629600000,8243.56000000,8663.92000000,8238.13000000,8550.00000000,19508.88214600,1570636799999,164904717.76864109,142255,10838.61681500,91609555.46781091,0
1570636800000,8552.46000000,8639.69000000,8483.42000000,8617.02000000,9246.60905000,1570643999999,79314943.86360242,77921,4589.51315900,39370049.65802102,0
1570644000000,8615.83000000,8670.00000000,8550.84000000,8581.98000000,3828.87546400,1570651199999,32941540.41305922,39906,2036.37929200,17521897.86794375,0
1570651200000,8579.75000000,8615.00000000,8524.00000000,8542.12000000,2284.35754800,1570658399999,19573128.34925053,31378,1146.09868000,9822571.55615848,0
1570658400000,8542.46000000,8618.19000000,8539.57000000,8560.74000000,2955.48349500,1570665599999,25363060.42277988,35559,1635.94386900,14038870.12011842,0
1570665600000,8562.15000000,8592.00000000,8524.02000000,8530.29000000,2733.63494900,1570672799999,23378881.08305869,31737,1476.69202100,12629906.58037391,0
1570672800000,8530.29000000,8580.26000000,8484.30000000,8543.51000000,3598.85234700,1570679999999,30726241.80926682,35545,1881.82067800,16067375.18785069,0
1570680000000,8544.42000000,8585.00000000,8540.00000000,8551.73000000,2756.92494500,1570687199999,23603953.79184381,23433,1723.66325400,14758255.75119434,0
1570687200000,8551.66000000,8644.00000000,8531.00000000,8613.73000000,3327.54257700,1570694399999,28602314.12501538,34310,1625.69411200,13974667.08384534,0
1570694400000,8614.73000000,8622.63000000,8490.51000000,8513.48000000,5014.51452600,1570701599999,42867289.56319034,47940,2799.97924500,23932589.08361275,0
1570701600000,8513.48000000,8533.46000000,8462.00000000,8524.30000000,4221.65445400,1570708799999,35917763.53236729,39451,2301.66570300,19588016.70172000,0
1570708800000,8526.02000000,8526.02000000,8414.52000000,8480.00000000,5149.79231400,1570715999999,43620252.79628543,45539,2294.38498900,19436878.17917462,0
1570716000000,8482.39000000,8555.40000000,8456.68000000,8540.69000000,3352.08637800,1570723199999,28494393.87376394,35345,1909.56569100,16230116.18166868,0
1570723200000,8540.73000000,8573.93000000,8488.14000000,8489.87000000,2500.24769200,1570730399999,21329150.47992849,31586,1207.21158500,10299355.26150151,0
1570730400000,8489.87000000,8556.00000000,8482.20000000,8554.13000000,2085.65089400,1570737599999,17775011.84996653,26098,1177.33812800,10033775.04670940,0
1570737600000,8554.96000000,8589.81000000,8520.00000000,8546.76000000,2809.99836500,1570744799999,24039366.04515928,32891,1432.95645900,12260360.48017105,0
1570744800000,8546.00000000,8570.01000000,8528.11000000,8558.03000000,1587.04672600,1570751999999,13570793.35429580,23057,756.74210600,6471552.27452917,0
1570752000000,8557.82000000,8572.91000000,8475.00000000,8525.32000000,2735.14898300,1570759199999,23291400.06918219,30418,1304.65763000,11110552.33324319,0
1570759200000,8525.35000000,8557.00000000,8483.93000000,8553.35000000,2025.29750800,1570766399999,17258111.00160022,22418,1084.26991500,9240690.02033413,0
1570766400000,8552.47000000,8779.51000000,8359.00000000,8444.01000000,15056.62788000,1570773599999,128746537.41403170,97005,7020.27972300,60120551.23227292,0
1570773600000,8441.90000000,8445.52000000,8371.45000000,8387.69000000,5118.56833600,1570780799999,43029836.73043106,43639,2623.55042600,22057447.90385974,0
1570780800000,8387.69000000,8389.37000000,8261.54000000,8348.78000000,5914.06386400,1570787999999,49350883.50630392,43789,2809.15318800,23437146.79468518,0
1570788000000,8349.38000000,8379.35000000,8279.96000000,8297.50000000,3425.09500900,1570795199999,28540851.62661621,32687,1780.45479400,14838221.93255872,0
1570795200000,8299.43000000,8360.00000000,8270.16000000,8340.83000000,2917.24843900,1570802399999,24311154.99276162,32034,1540.12942800,12835908.11371369,0
1570802400000,8340.14000000,8349.99000000,8280.10000000,8343.47000000,3688.13946200,1570809599999,30682692.98757039,41241,1934.97655800,16098105.11968098,0
1570809600000,8343.00000000,8374.00000000,8277.77000000,8337.16000000,3717.09360900,1570816799999,30951251.53571997,46264,1792.31324800,14928678.66037346,0
1570816800000,8337.79000000,8357.56000000,8302.00000000,8344.01000000,1400.72990900,1570823999999,11664221.15834365,23462,697.78745500,5811674.48862428,0
1570824000000,8342.96000000,8357.79000000,8300.01000000,8312.64000000,1814.89326200,1570831199999,15117951.34401214,29362,896.64565000,7470037.05335104,0
1570831200000,8311.31000000,8344.99000000,8212.38000000,8258.50000000,2592.37815700,1570838399999,21468309.16635913,29499,1133.79912000,9398896.32327950,0
1570838400000,8257.95000000,8331.26000000,8250.00000000,8308.74000000,2675.45881900,1570845599999,22190691.03163191,28313,1403.49596400,11637749.37942006,0
1570845600000,8309.59000000,8331.00000000,8292.02000000,8308.30000000,1380.21935000,1570852799999,11468262.28437967,20256,809.63899900,6727091.06282704,0
1570852800000,8308.32000000,8354.82000000,8305.07000000,8330.82000000,1828.21207200,1570859999999,15224021.68772624,23827,947.33248600,7889801.46338413,0
1570860000000,8330.11000000,8358.99000000,8324.46000000,8338.62000000,1460.25817200,1570867199999,12178775.51037112,22046,789.37966800,6584011.79146312,0
1570867200000,8338.66000000,8369.98000000,8320.00000000,8336.68000000,1902.25847200,1570874399999,15875927.58813533,23105,978.24916000,8165032.89953492,0
1570874400000,8336.68000000,8343.50000000,8291.00000000,8321.41000000,2345.40450700,1570881599999,19506187.04088084,29464,1262.81027700,10504143.57353844,0
1570881600000,8321.06000000,8340.00000000,8305.39000000,8332.71000000,1245.55079900,1570888799999,10369675.35870679,19611,698.89568800,5818929.56618074,0
1570888800000,8332.41000000,8400.00000000,8310.00000000,8372.42000000,2863.85354900,1570895999999,23937247.86643566,31067,1756.45157900,14678400.64510462,0
1570896000000,8372.44000000,8398.22000000,8316.32000000,8322.67000000,2336.54485100,1570903199999,19495958.55379765,26451,1165.73665100,9730857.06838433,0
1570903200000,8324.47000000,8329.69000000,8285.00000000,8309.86000000,1500.56944600,1570910399999,12469752.32910486,23535,794.54135500,6603432.65366652,0
1570910400000,8311.65000000,8345.34000000,8308.08000000,8332.00000000,914.13428500,1570917599999,7611162.84804684,17473,570.13674300,4747236.61989732,0
1570917600000,8331.22000000,8344.35000000,8292.70000000,8300.09000000,886.86977600,1570924799999,7380190.49560197,15485,467.76097400,3893233.67503295,0
1570924800000,8301.98000000,8366.00000000,8276.33000000,8341.47000000,1989.21292300,1570931999999,16565721.12370207,25052,1045.71602500,8711587.49826098,0
1570932000000,8341.47000000,8352.48000000,8325.84000000,8340.07000000,1078.18575900,1570939199999,8990966.22623665,14756,546.80085200,4559803.10713127,0
1570939200000,8341.26000000,8356.72000000,8313.31000000,8324.95000000,1107.39046400,1570946399999,9226556.22812554,16657,618.00946600,5150169.21590758,0
1570946400000,8325.10000000,8345.84000000,8306.46000000,8321.08000000,1007.44346400,1570953599999,8382131.25617434,18749,526.33143200,4379627.49918186,0
1570953600000,8319.70000000,8350.89000000,8316.15000000,8338.33000000,1850.75555000,1570960799999,15426927.27670295,22741,1047.37014200,8730617.89587851,0
1570960800000,8338.29000000,8383.00000000,8326.50000000,8347.32000000,1826.20251600,1570967999999,15247024.61181710,25724,1000.67470900,8355381.80677602,0
1570968000000,8348.31000000,8439.32000000,8344.39000000,8411.02000000,3834.76275200,1570975199999,32193473.40543000,39655,2043.25207900,17153139.39244856,0
1570975200000,8411.02000000,8419.16000000,8363.25000000,8403.80000000,2389.27500200,1570982399999,20060296.22011149,27895,1279.29275200,10741493.44036332,0
1570982400000,8401.88000000,8451.37000000,8401.67000000,8424.54000000,2836.43214900,1570989599999,23914421.95560206,31112,1502.89299000,12671768.92975676,0
1570989600000,8424.02000000,8437.31000000,8415.91000000,8434.02000000,1027.34880100,1570996799999,8658404.29235490,16427,538.87663000,4541609.50945583,0
1570996800000,8434.02000000,8436.19000000,8160.00000000,8248.31000000,7065.75243200,1571003999999,58349709.94344311,58507,2898.76700100,23926672.64670523,0
1571004000000,8248.60000000,8312.54000000,8243.65000000,8275.01000000,1827.97814100,1571011199999,15133805.82425848,22776,987.93057600,8179611.96277837,0
1571011200000,8275.24000000,8295.00000000,8241.90000000,8286.91000000,1487.11402800,1571018399999,12299547.24700587,21858,700.60101400,5794297.03271603,0
1571018400000,8287.69000000,8309.00000000,8280.01000000,8289.03000000,1464.65487700,1571025599999,12146330.31993483,20029,675.48024100,5601797.77336442,0
1571025600000,8289.01000000,8326.83000000,8271.00000000,8311.32000000,2273.92557000,1571032799999,18868672.17689040,22187,1044.95696400,8674904.36576378,0
1571032800000,8311.31000000,8333.42000000,8280.44000000,8305.76000000,2712.17968400,1571039999999,22534302.50543731,27956,1420.72409600,11803557.22580184,0
1571040000000,8305.76000000,8325.62000000,8287.01000000,8299.99000000,2734.85882400,1571047199999,22716814.36131779,29270,1610.28651700,13374954.09450160,0
1571047200000,8299.98000000,8316.01000000,8277.00000000,8280.32000000,1961.19027900,1571054399999,16278217.87087843,23229,1092.28757300,9067285.95373908,0
1571054400000,8280.08000000,8290.00000000,8242.22000000,8286.73000000,2715.88150700,1571061599999,22454415.35244117,32663,1290.18454900,10668466.72969934,0
1571061600000,8286.73000000,8291.47000000,8247.02000000,8251.94000000,1853.40785600,1571068799999,15324143.68936548,26115,1044.08342900,8632187.66447947,0
1571068800000,8254.05000000,8388.85000000,8203.00000000,8326.97000000,5974.28857300,1571075999999,49666752.15975955,54358,3153.83109400,26217985.78416786,0
1571076000000,8325.68000000,8377.00000000,8319.97000000,8327.96000000,2180.90371300,1571083199999,18192456.46722128,29476,1133.23414300,9454337.48654647,0
1571083200000,8327.96000000,8350.00000000,8251.89000000,8305.00000000,2403.05287400,1571090399999,19966816.65344041,31104,1060.16570900,8811492.22538720,0
1571090400000,8305.44000000,8349.95000000,8299.32000000,8348.20000000,2049.20546800,1571097599999,17082264.37634232,27434,1047.16842600,8730108.07856459,0
1571097600000,8346.86000000,8403.00000000,8323.87000000,8328.29000000,4078.66269800,1571104799999,34112489.88843439,43488,2511.82711400,21011295.50889290,0
1571104800000,8328.27000000,8336.48000000,8311.11000000,8315.19000000,1278.07858900,1571111999999,10639640.79437539,20491,636.24784900,5297252.87204119,0
1571112000000,8316.26000000,8332.90000000,8302.25000000,8326.87000000,1343.64219100,1571119199999,11176602.93477509,20389,617.05859300,5132839.51783006,0
1571119200000,8326.45000000,8340.84000000,8266.61000000,8281.04000000,3180.26530900,1571126399999,26418844.13433302,30337,1596.19291500,13257537.98457063,0
1571126400000,8280.72000000,8299.00000000,8258.40000000,8277.29000000,2540.55283200,1571133599999,21033701.62624326,32072,1376.18498200,11394047.88417701,0
1571133600000,8276.77000000,8321.64000000,8272.06000000,8295.85000000,2115.13420500,1571140799999,17557063.82016443,31088,1034.00989800,8583188.90394029,0
1571140800000,8295.87000000,8323.23000000,8285.06000000,8299.16000000,2100.04860500,1571147999999,17434731.38310191,30661,1108.89928600,9206594.00500771,0
1571148000000,8299.77000000,8360.00000000,8235.21000000,8316.94000000,4002.74605000,1571155199999,33151929.95808026,44927,1896.64613200,15715839.81832995,0
1571155200000,8318.32000000,8323.80000000,8090.00000000,8168.16000000,6843.96440300,1571162399999,56040790.74939570,61780,3191.59964800,26143453.38377817,0
1571162400000,8168.00000000,8179.19000000,8127.47000000,8177.59000000,2161.85512500,1571169599999,17653932.91090423,28839,1196.49978300,9771672.92611224,0
1571169600000,8177.10000000,8177.47000000,8124.87000000,8157.99000000,1482.92802200,1571176799999,12088551.91712721,27973,830.17422300,6767730.38473956,0
1571176800000,8157.99000000,8182.77000000,8133.76000000,8159.29000000,1645.18444700,1571183999999,13419279.66007603,27402,827.59959200,6750305.46623633,0
1571184000000,8159.30000000,8181.16000000,8144.35000000,8170.54000000,1941.54604600,1571191199999,15851121.57153002,29946,1030.61103600,8414660.67112963,0
1571191200000,8170.56000000,8180.26000000,8145.50000000,8167.51000000,1786.74765800,1571198399999,14580948.14629644,26032,954.70884600,7791284.62613015,0
1571198400000,8166.57000000,8176.69000000,8157.43000000,8170.90000000,1561.13659100,1571205599999,12749165.63840959,25442,726.65644000,5934666.62752665,0
1571205600000,8172.36000000,8177.27000000,8120.00000000,8134.93000000,2291.04092700,1571212799999,18678507.09807939,32843,1126.15815600,9181275.22514179,0
1571212800000,8134.89000000,8153.00000000,8100.00000000,8147.34000000,3419.32131700,1571219999999,27785778.24185397,41880,1877.30769900,15258326.11971275,0
1571220000000,8149.80000000,8162.00000000,8010.00000000,8056.00000000,4426.87520000,1571227199999,35845947.21191265,46080,2197.72319700,17802631.16548527,0
1571227200000,8055.66000000,8056.00000000,7923.50000000,7998.85000000,7055.11956300,1571234399999,56395577.15137161,65781,3072.79975800,24572916.84224122,0
1571234400000,7997.04000000,7998.73000000,7944.00000000,7953.15000000,3223.37011800,1571241599999,25692721.68139465,35930,1588.48219200,12661837.72545858,0
1571241600000,7953.06000000,8023.00000000,7917.00000000,7975.23000000,3743.84528500,1571248799999,29855553.77918094,40060,1764.90166700,14084557.92940786,0
1571248800000,7976.85000000,7980.00000000,7930.00000000,7957.69000000,2257.88013400,1571255999999,17969828.47173045,30021,1202.80283000,9573280.88600669,0
1571256000000,7958.16000000,7990.00000000,7957.55000000,7978.27000000,1334.06541900,1571263199999,10639679.61560459,22475,740.54474300,5906309.92437748,0
1571263200000,7978.38000000,8023.00000000,7978.00000000,7991.74000000,1692.64570800,1571270399999,13542016.92884956,24536,916.13141200,7328708.03429560,0
1571270400000,7995.02000000,7997.40000000,7952.63000000,7958.80000000,1698.35181000,1571277599999,13541516.04973935,25581,856.51296400,6829598.73196498,0
1571277600000,7958.80000000,7989.86000000,7956.29000000,7968.88000000,1284.58164500,1571284799999,10242484.95622744,22081,648.13904500,5168029.16348220,0
1571284800000,7968.71000000,7986.00000000,7929.03000000,7976.85000000,2484.22774400,1571291999999,19762189.13571024,27805,1429.06508800,11368139.69134800,0
1571292000000,7977.60000000,7990.00000000,7954.37000000,7975.28000000,2112.43912800,1571299199999,16835806.73759553,24364,1088.41571200,8674317.53807197,0
1571299200000,7974.42000000,8077.77000000,7971.80000000,8063.57000000,4904.63047000,1571306399999,39418758.37969244,46713,2727.27821500,21917948.89742385,0
1571306400000,8064.85000000,8118.86000000,8062.54000000,8067.20000000,3668.28725300,1571313599999,29668766.69030618,37067,1862.23020100,15063803.87093749,0
1571313600000,8066.66000000,8078.93000000,8016.01000000,8064.20000000,3673.98811800,1571320799999,29564894.30278213,38334,2035.99457500,16383498.54100029,0
1571320800000,8064.94000000,8091.60000000,8030.49000000,8069.39000000,2534.24648200,1571327999999,20428487.27794200,30770,1474.28549700,11885440.50633827,0
1571328000000,8069.69000000,8124.92000000,8054.27000000,8082.77000000,2915.78686300,1571335199999,23577277.91047908,34349,1514.02880200,12244304.89928827,0
1571335200000,8082.79000000,8089.00000000,8042.03000000,8059.92000000,1770.94930400,1571342399999,14281241.14427143,26002,840.82990900,6780430.01919644,0
1571342400000,8059.32000000,8068.56000000,8032.54000000,8061.84000000,1222.74092800,1571349599999,9843081.31815716,21640,617.12844900,4968207.58376195,0
1571349600000,8061.11000000,8076.73000000,8040.47000000,8070.58000000,1386.71941300,1571356799999,11178700.57961231,21784,828.13760100,6676335.60307774,0
1571356800000,8070.71000000,8109.61000000,8050.00000000,8109.60000000,1522.88384000,1571363999999,12308752.89147131,24880,893.46390300,7221944.16123838,0
1571364000000,8109.60000000,8115.00000000,8055.05000000,8064.81000000,1628.39931700,1571371199999,13154322.35621729,21511,849.65848900,6863361.17204667,0
1571371200000,8065.65000000,8072.54000000,7856.89000000,7908.74000000,5276.01021600,1571378399999,41968083.39984993,45967,2234.63100600,17788825.90813180,0
1571378400000,7908.74000000,7927.74000000,7864.77000000,7911.60000000,3966.32423600,1571385599999,31337383.41242444,45039,2122.15194700,16769609.64988911,0
1571385600000,7911.59000000,7923.87000000,7816.01000000,7909.76000000,4759.09513300,1571392799999,37524997.06401223,46824,2167.14109700,17092517.24532204,0
1571392800000,7909.22000000,7942.00000000,7880.00000000,7920.42000000,2222.74137800,1571399999999,17575140.77484916,31550,1142.26144200,9032804.22057388,0
1571400000000,7920.60000000,7975.00000000,7915.00000000,7932.81000000,2908.35180700,1571407199999,23093653.44595498,38491,1392.49032700,11055733.86019206,0
1571407200000,7930.93000000,7937.00000000,7884.01000000,7920.01000000,2191.55645300,1571414399999,17346708.87310275,31987,1184.06602400,9372675.44545771,0
1571414400000,7920.00000000,7952.25000000,7905.00000000,7938.47000000,1807.80417400,1571421599999,14331043.25374526,31971,925.34524900,7336821.56361147,0
1571421600000,7938.42000000,7983.32000000,7924.99000000,7941.55000000,2084.39639600,1571428799999,16567541.03932113,31866,1139.86308500,9061634.44360375,0
1571428800000,7941.55000000,7949.45000000,7915.02000000,7935.55000000,1066.82745500,1571435999999,8461128.40727044,21719,614.43534300,4873375.39677861,0
1571436000000,7935.26000000,7978.00000000,7934.02000000,7947.01000000,1918.79101100,1571443199999,15262567.18263160,27978,1027.12653800,8170233.50278527,0
1571443200000,7946.89000000,7952.32000000,7910.00000000,7917.06000000,1988.91178100,1571450399999,15765102.65955967,26878,1027.95815400,8149321.16699243,0
1571450400000,7917.15000000,7957.99000000,7892.00000000,7938.23000000,1839.50531100,1571457599999,14575243.79099909,24618,917.41229000,7270673.85569019,0
1571457600000,7939.56000000,7957.73000000,7915.57000000,7934.47000000,1363.74040600,1571464799999,10829325.80313347,23797,730.85687600,5804202.04460180,0
1571464800000,7935.26000000,7943.73000000,7913.16000000,7928.70000000,1457.25036800,1571471999999,11554830.24429992,22775,723.56153200,5737979.57892083,0
1571472000000,7929.81000000,7998.90000000,7928.23000000,7943.21000000,2913.40850300,1571479199999,23184085.52403206,33792,1638.27102900,13037794.10880405,0
1571479200000,7942.01000000,7949.99000000,7920.00000000,7943.34000000,1523.24714700,1571486399999,12087958.22767277,24624,772.20427800,6128629.50356491,0
1571486400000,7943.34000000,8098.10000000,7866.92000000,8011.29000000,6356.92349400,1571493599999,50748088.12834530,54968,3306.56030100,26408841.99634872,0
1571493600000,8012.87000000,8027.77000000,7975.66000000,7990.92000000,2042.46099600,1571500799999,16352605.74057763,29432,1060.10682700,8488795.30893162,0
1571500800000,7993.26000000,7999.38000000,7937.69000000,7998.64000000,2267.30346600,1571507999999,18080712.32460245,30386,1219.09836800,9722257.06759152,0
1571508000000,7996.03000000,7999.34000000,7958.13000000,7971.81000000,1340.19920100,1571515199999,10691973.78723285,23214,696.79066600,5557987.70322678,0
1571515200000,7972.19000000,7978.52000000,7891.76000000,7944.55000000,2364.40858700,1571522399999,18752487.07993712,33763,1167.01360700,9259377.05882471,0
1571522400000,7945.63000000,7954.99000000,7920.80000000,7948.01000000,1170.53012800,1571529599999,9287320.82532772,21499,627.00431600,4975388.78153986,0
1571529600000,7949.87000000,7953.21000000,7881.00000000,7904.64000000,2519.90632000,1571536799999,19944395.50820216,31879,1091.22061200,8637963.57516569,0
1571536800000,7904.67000000,7924.99000000,7870.00000000,7901.68000000,2145.14956300,1571543999999,16945386.31012502,29359,1053.91086200,8327061.71767056,0
1571544000000,7902.09000000,7934.96000000,7899.14000000,7912.11000000,1151.65989700,1571551199999,9117918.41213291,21240,619.36288500,4903764.18433503,0
1571551200000,7910.87000000,7940.47000000,7900.22000000,7905.17000000,1256.30728200,1571558399999,9951080.01962019,22708,662.25660700,5246312.82052781,0
1571558400000,7907.14000000,7985.00000000,7883.00000000,7944.93000000,2778.63278700,1571565599999,22045886.93475804,32039,1514.11985500,12015816.48328398,0
1571565600000,7944.93000000,7961.00000000,7920.00000000,7942.99000000,1519.68318400,1571572799999,12064535.68177066,24155,765.16518600,6075408.92314782,0
1571572800000,7942.99000000,7990.00000000,7936.32000000,7957.34000000,2618.83497800,1571579999999,20852073.05545764,31887,1445.95247500,11514797.18922322,0
1571580000000,7957.23000000,8043.44000000,7951.95000000,8026.46000000,3854.13946200,1571587199999,30817014.89217868,41149,2101.13782300,16804273.90196894,0
1571587200000,8026.47000000,8172.73000000,8006.45000000,8139.77000000,5936.89341300,1571594399999,47968398.66667716,55067,3324.77591000,26864998.66737209,0
1571594400000,8139.87000000,8239.00000000,8126.65000000,8235.00000000,4331.72505100,1571601599999,35416548.16794169,40274,2164.65148300,17704115.36871965,0
1571601600000,8235.00000000,8297.00000000,8180.89000000,8195.26000000,4436.82976400,1571608799999,36535703.42243904,40605,2347.82960300,19332953.62983651,0
1571608800000,8195.87000000,8229.00000000,8165.36000000,8223.35000000,1736.69095300,1571615999999,14240920.58256804,25729,952.04037600,7807906.75091026,0
1571616000000,8223.35000000,8235.00000000,8183.00000000,8215.03000000,2251.92631300,1571623199999,18484866.92101475,29237,1181.15461100,9696355.56178867,0
1571623200000,8214.95000000,8251.41000000,8203.97000000,8219.65000000,2033.99085400,1571630399999,16726868.08601442,28079,1198.46468600,9856361.84485158,0
1571630400000,8220.57000000,8240.70000000,8201.63000000,8229.97000000,1506.07756100,1571637599999,12380441.98764890,22912,867.64397400,7133367.08832750,0
1571637600000,8229.12000000,8249.18000000,8206.13000000,8223.80000000,2068.63918000,1571644799999,17020865.68434096,29078,1093.85944100,9000592.82846825,0
1571644800000,8223.11000000,8225.30000000,8189.89000000,8200.73000000,2520.68671700,1571651999999,20691096.18688571,26392,1305.63479700,10717836.35760596,0
1571652000000,8200.82000000,8286.28000000,8200.01000000,8235.00000000,4007.44549300,1571659199999,33038090.49489831,40833,2136.72864100,17617107.52875367,0
1571659200000,8234.89000000,8258.54000000,8219.87000000,8238.91000000,2122.94492500,1571666399999,17485572.05675474,28809,1141.27432700,9400859.92782932,0
1571666400000,8236.69000000,8333.00000000,8145.00000000,8191.25000000,6041.79852300,1571673599999,49678994.77608096,52998,3254.17385900,26772004.74471526,0
1571673600000,8191.24000000,8199.32000000,8142.03000000,8190.05000000,2806.66737600,1571680799999,22937603.54222600,33531,1554.84849700,12707994.57869460,0
1571680800000,8190.04000000,8192.90000000,8147.85000000,8183.16000000,1660.74948600,1571687999999,13573386.56011814,23971,869.13720700,7104076.06966641,0
1571688000000,8183.56000000,8229.88000000,8183.16000000,8205.48000000,1945.94963700,1571695199999,15958216.18052938,27945,1090.10729400,8940207.86544002,0
1571695200000,8205.87000000,8216.22000000,8176.95000000,8197.27000000,1481.80347400,1571702399999,12141279.16010110,23384,890.97305000,7300837.64249538,0
1571702400000,8197.28000000,8206.94000000,8159.96000000,8166.10000000,2218.31771400,1571709599999,18150463.50423893,29060,1023.52744100,8374974.29467291,0
1571709600000,8166.91000000,8208.45000000,8161.00000000,8201.54000000,2041.17873800,1571716799999,16713186.49608715,26461,1185.49469700,9708251.18018980,0
1571716800000,8202.09000000,8218.55000000,8189.12000000,8208.09000000,1746.56727200,1571723999999,14331444.76136430,26493,873.58130700,7168584.85596775,0
1571724000000,8208.97000000,8226.57000000,8187.49000000,8208.60000000,1928.33165700,1571731199999,15821201.10950171,22732,941.18550900,7720594.10194001,0
1571731200000,8208.60000000,8270.89000000,8208.51000000,8269.49000000,3845.96536900,1571738399999,31696030.75883180,37265,1870.30225800,15414086.81271852,0
1571738400000,8267.61000000,8278.97000000,8210.14000000,8276.16000000,4271.36801500,1571745599999,35223696.02616722,35777,2236.16711200,18439527.70047662,0
1571745600000,8276.17000000,8297.99000000,8195.00000000,8223.52000000,3488.68852500,1571752799999,28758640.88168192,36112,1609.35840200,13268680.52414342,0
1571752800000,8222.98000000,8229.38000000,8165.00000000,8210.31000000,3058.11970000,1571759999999,25083901.30255708,33465,1562.72858700,12818894.36871061,0
1571760000000,8210.76000000,8223.24000000,8185.38000000,8203.62000000,1796.15047200,1571767199999,14735097.42289346,29394,937.85799300,7694416.57354712,0
1571767200000,8203.44000000,8206.69000000,8156.00000000,8167.91000000,1791.70461900,1571774399999,14658422.35022683,25571,844.84804400,6912323.87777935,0
1571774400000,8167.91000000,8168.72000000,8055.00000000,8091.38000000,4239.17886600,1571781599999,34361759.31685572,39872,1790.27674700,14508675.29239949,0
1571781600000,8092.06000000,8108.01000000,8000.00000000,8020.00000000,4226.25771600,1571788799999,34001639.48010751,42497,1891.70872700,15224186.37571731,0
1571788800000,8020.06000000,8047.59000000,8000.00000000,8032.56000000,2406.37068500,1571795999999,19318527.69773429,29794,1183.62586700,9501352.45389514,0
1571796000000,8032.56000000,8039.01000000,7930.00000000,7954.34000000,3106.75843100,1571803199999,24802542.07838485,40774,1319.96962500,10542130.59261044,0
1571803200000,7953.58000000,7975.01000000,7920.00000000,7953.80000000,3531.21281400,1571810399999,28083712.02991378,37526,1503.38235700,11960753.75012661,0
1571810400000,7954.33000000,7984.20000000,7938.79000000,7957.19000000,2331.89318300,1571817599999,18577228.41733697,29416,1132.40088800,9021484.18660499,0
1571817600000,7957.34000000,7999.00000000,7947.80000000,7991.21000000,2328.59797700,1571824799999,18581338.65356840,29219,1164.95488000,9295993.45020829,0
1571824800000,7991.19000000,8011.96000000,7945.31000000,7963.57000000,2846.09013000,1571831999999,22729723.90789683,34078,1320.47377500,10546511.71745345,0
1571832000000,7962.23000000,7963.98000000,7400.00000000,7465.28000000,23267.68012800,1571839199999,176528837.35251195,160817,9443.28516300,71518524.15199701,0
1571839200000,7465.28000000,7499.89000000,7423.74000000,7425.95000000,7076.96726900,1571846399999,52841973.85049038,63041,3446.12796900,25735342.18859619,0
1571846400000,7425.96000000,7514.26000000,7300.00000000,7503.11000000,7517.22535500,1571853599999,55904958.83658816,68660,3309.23150900,24636021.26413067,0
1571853600000,7503.11000000,7535.55000000,7480.05000000,7482.90000000,3643.83599100,1571860799999,27352138.92948159,41536,1825.53634300,13701515.53666158,0
1571860800000,7482.90000000,7498.99000000,7426.00000000,7431.57000000,2476.03688100,1571867999999,18481511.67876245,33962,1187.72857400,8866399.57219434,0
1571868000000,7428.58000000,7476.02000000,7386.37000000,7466.62000000,3364.78825400,1571875199999,25018267.21374595,41418,1637.01335200,12176054.57222434,0
1571875200000,7468.47000000,7497.96000000,7420.00000000,7440.25000000,2504.84756000,1571882399999,18682267.20483461,34837,1326.06187600,9891510.03082479,0
1571882400000,7439.03000000,7443.73000000,7400.00000000,7410.88000000,2943.40973500,1571889599999,21838989.86741766,36303,1444.92792200,10722441.67422747,0
1571889600000,7410.94000000,7431.88000000,7397.13000000,7412.81000000,2362.89124000,1571896799999,17519364.94918074,28349,1186.49690000,8797155.49762404,0
1571896800000,7412.72000000,7441.67000000,7337.99000000,7420.89000000,3913.06785900,1571903999999,28930196.37333297,37051,2008.97514600,14854653.20437906,0
1571904000000,7420.36000000,7478.00000000,7389.20000000,7441.00000000,3238.06851800,1571911199999,24093123.40683613,37581,1663.22387600,12376436.75200105,0
1571911200000,7441.00000000,7459.88000000,7413.00000000,7421.83000000,2957.84915200,1571918399999,21985030.51393803,31923,1433.87644900,10657786.95384553,0
1571918400000,7421.09000000,7465.98000000,7420.06000000,7448.00000000,2641.69196800,1571925599999,19669266.36113894,34156,1332.34906400,9920719.14762931,0
1571925600000,7448.01000000,7503.68000000,7413.43000000,7436.82000000,4598.92514300,1571932799999,34289210.39339198,50993,2261.05107600,16859723.36975502,0
1571932800000,7436.82000000,7463.01000000,7421.07000000,7434.82000000,2395.68229600,1571939999999,17830498.85877091,38348,1281.33953000,9537174.12886494,0
1571940000000,7434.21000000,7479.00000000,7431.02000000,7471.30000000,2063.47982000,1571947199999,15373733.28570591,27919,1148.21053600,8556113.84211400,0
1571947200000,7471.30000000,7471.96000000,7429.41000000,7430.34000000,1379.56534300,1571954399999,10275061.80737386,23741,750.26607300,5587980.24825827,0
1571954400000,7430.16000000,7465.75000000,7403.76000000,7412.41000000,1714.90463100,1571961599999,12759671.92700215,22577,868.59790700,6464027.62595615,0
1571961600000,7412.41000000,7446.69000000,7411.94000000,7437.99000000,1664.53322200,1571968799999,12361585.78386285,25297,929.65816400,6904440.86790569,0
1571968800000,7437.13000000,7459.29000000,7425.11000000,7440.00000000,2975.22187900,1571975999999,22134765.45097615,30243,1583.08195100,11777656.89753343,0
1571976000000,7440.02000000,7449.00000000,7361.00000000,7446.93000000,2527.89812800,1571983199999,18757742.32228866,32289,1259.82754600,9350016.82953249,0
1571983200000,7447.19000000,7469.00000000,7437.14000000,7462.79000000,3141.10396000,1571990399999,23406111.15255826,31957,1873.78175000,13962962.71947553,0
1571990400000,7461.72000000,7475.00000000,7442.00000000,7450.80000000,2099.81769900,1571997599999,15653828.13053138,26530,1106.88809700,8252272.51340560,0
1571997600000,7450.80000000,7642.58000000,7439.00000000,7581.10000000,10188.53025400,1572004799999,77081638.99657999,71758,5267.37014700,39849348.10380592,0
1572004800000,7578.00000000,7688.00000000,7578.00000000,7668.34000000,5756.05866300,1572011999999,43923946.68541704,50257,3140.11751100,23964533.83087792,0
1572012000000,7668.70000000,8403.95000000,7638.39000000,8263.16000000,14765.58687800,1572019199999,117394538.63953582,111466,9082.31094400,72301724.82084910,0
1572019200000,8262.95000000,8799.00000000,8247.30000000,8490.16000000,25708.99147200,1572026399999,217975550.63580725,188553,13993.59565800,118662844.14077992,0
1572026400000,8490.29000000,8670.00000000,8444.48000000,8634.87000000,10746.03781000,1572033599999,92272099.09376003,90704,5684.70196000,48825288.97051547,0
1572033600000,8634.87000000,8657.27000000,8535.00000000,8597.61000000,4630.54198400,1572040799999,39856617.66516820,55284,2260.99754700,19464780.69548826,0
1572040800000,8597.59000000,8706.07000000,8550.03000000,8655.02000000,6543.89622500,1572047999999,56511120.32703400,61080,3406.64533700,29424441.79768459,0
1572048000000,8655.88000000,10370.00000000,8470.38000000,10027.23000000,39102.80950500,1572055199999,367681275.27625516,268347,21658.00381000,203286179.20333532,0
1572055200000,10027.23000000,10210.00000000,9415.00000000,9554.05000000,24592.97276200,1572062399999,239315327.68545178,166888,12176.75248300,118566419.46836942,0
1572062400000,9554.05000000,9777.00000000,9455.00000000,9594.88000000,10064.53049300,1572069599999,96814794.01233244,76106,4923.98075700,47392274.26399056,0
1572069600000,9594.98000000,9632.18000000,9301.01000000,9481.47000000,9963.13913300,1572076799999,94661953.61961444,75067,4786.00934200,45504431.71573241,0
1572076800000,9481.47000000,9486.58000000,8970.00000000,9143.99000000,18714.14581400,1572083999999,172631616.98589758,112723,8629.38727000,79642758.80248655,0
1572084000000,9143.99000000,9341.55000000,9125.79000000,9224.22000000,9464.75460900,1572091199999,87486275.16500436,74348,4730.99361100,43740776.85011516,0
1572091200000,9224.13000000,9444.44000000,9059.00000000,9105.56000000,12222.21348200,1572098399999,112882660.90072472,88914,5612.48555500,51873998.51027007,0
1572098400000,9102.10000000,9297.76000000,9051.00000000,9196.53000000,10322.08076600,1572105599999,94656178.10325610,79837,4913.53959300,45089291.34994449,0
1572105600000,9194.94000000,9247.94000000,9050.00000000,9131.06000000,7964.76935900,1572112799999,72758283.80061449,68864,3626.57122800,33149586.35326688,0
1572112800000,9131.07000000,9170.00000000,8855.50000000,8996.16000000,10449.94391800,1572119999999,94338967.51841712,80042,5000.97311200,45168882.79494068,0
1572120000000,8998.79000000,9228.18000000,8994.79000000,9214.03000000,5392.24884200,1572127199999,49164563.79336987,51276,3086.80916500,28144721.25227150,0
1572127200000,9210.59000000,9289.70000000,9113.23000000,9230.00000000,4334.97673000,1572134399999,39852269.54991041,42957,2444.83060500,22480775.05649487,0
1572134400000,9230.00000000,9369.80000000,9096.00000000,9157.53000000,6189.53511200,1572141599999,57187939.41035639,53848,3072.27260300,28393483.27860680,0
1572141600000,9156.89000000,9205.21000000,9112.82000000,9131.61000000,2204.03688600,1572148799999,20185456.71729934,29191,1093.22526300,10012586.33702947,0
1572148800000,9130.26000000,9187.61000000,9074.34000000,9180.00000000,3042.71474500,1572155999999,27762133.73187698,40265,1652.60507700,15081637.58971909,0
1572156000000,9179.99000000,9206.13000000,9129.26000000,9149.08000000,2433.04739200,1572163199999,22294494.24787916,33960,1259.99557000,11548200.53187048,0
1572163200000,9148.84000000,9299.00000000,9147.29000000,9232.65000000,4602.29552400,1572170399999,42514758.65012767,41363,2449.52491800,22627255.74470919,0
1572170400000,9230.88000000,9642.99000000,9207.00000000,9275.83000000,18703.43007600,1572177599999,176298794.07689082,135599,9322.36175700,87950396.04306615,0
1572177600000,9275.71000000,9521.11000000,9211.19000000,9439.74000000,9803.40838500,1572184799999,91717575.99544746,78203,5152.53050800,48233666.40047015,0
1572184800000,9441.21000000,9610.00000000,9360.00000000,9526.44000000,11829.99049000,1572191999999,112397773.71319638,102603,6011.28010900,57153690.63250416,0
1572192000000,9523.98000000,9774.98000000,9376.00000000,9660.00000000,14271.42817800,1572199199999,137391847.91964728,106516,7310.49032100,70414662.77554007,0
1572199200000,9659.95000000,9794.98000000,9600.00000000,9712.73000000,5577.25216500,1572206399999,53939530.83499662,53174,2885.07908100,27909004.14908780,0
1572206400000,9712.00000000,9749.00000000,9476.00000000,9605.54000000,8269.09987000,1572213599999,79649410.43919445,68625,3855.13604200,37138809.96089429,0
1572213600000,9610.17000000,9700.00000000,9420.00000000,9529.93000000,6907.30278100,1572220799999,66098582.00935423,56631,3256.05342100,31165611.95306503,0
1572220800000,9528.23000000,9902.10000000,9527.17000000,9725.44000000,12737.89107100,1572227999999,124173361.61348922,99447,6739.59470600,65715665.16180544,0
1572228000000,9725.01000000,9783.47000000,9592.00000000,9615.45000000,6203.64008300,1572235199999,60107160.50752168,54808,2939.35664900,28488505.42198136,0
1572235200000,9615.73000000,9679.26000000,9525.00000000,9605.14000000,4517.31591900,1572242399999,43396682.99025814,44674,2029.05972200,19494161.41415312,0
1572242400000,9605.14000000,9609.36000000,9322.52000000,9426.11000000,11122.24881600,1572249599999,104771820.39339368,79707,5192.98253000,48901451.38642290,0
1572249600000,9426.18000000,9434.96000000,9265.00000000,9398.43000000,5946.69212900,1572256799999,55607880.28690189,51865,2831.30361000,26488080.93114043,0
1572256800000,9400.11000000,9468.75000000,9339.77000000,9407.91000000,4624.10573700,1572263999999,43456949.06639581,49519,2374.34266600,22315776.09942935,0
1572264000000,9407.91000000,9415.00000000,9254.00000000,9357.53000000,7322.43781500,1572271199999,68381768.51810288,64218,3689.97038200,34468415.76311309,0
1572271200000,9357.54000000,9399.94000000,9292.71000000,9376.21000000,4785.21607400,1572278399999,44710618.43183975,45031,2409.26411200,22513630.99059139,0
1572278400000,9376.22000000,9400.00000000,9320.23000000,9355.69000000,4040.07222500,1572285599999,37801238.16076720,41395,2199.67654500,20584777.02316255,0
1572285600000,9354.97000000,9478.93000000,9337.00000000,9397.73000000,7110.09420500,1572292799999,66834664.17178651,51054,3818.58909800,35906268.01070613,0
1572292800000,9397.73000000,9478.90000000,9370.00000000,9447.27000000,3100.57338000,1572299999999,29235367.40430571,37543,1572.62346500,14826973.00923869,0
1572300000000,9447.05000000,9483.49000000,9160.00000000,9205.14000000,8663.92986900,1572307199999,80701431.40407945,61867,3957.91801600,36880885.00683650,0
1572307200000,9204.45000000,9306.43000000,9188.80000000,9280.69000000,3553.31339200,1572314399999,32879256.38519927,36761,1826.53107500,16901015.91939113,0
1572314400000,9281.16000000,9302.00000000,9231.95000000,9285.00000000,3831.33901600,1572321599999,35480315.90028902,31301,2112.79942600,19567185.91474934,0
1572321600000,9285.78000000,9550.00000000,9283.93000000,9392.27000000,8443.91615400,1572328799999,79656084.60899481,68543,4408.58702700,41602278.25138138,0
1572328800000,9392.18000000,9485.00000000,9375.00000000,9441.68000000,4813.45706600,1572335999999,45441215.29159613,41773,2345.14899600,22138001.61268721,0
1572336000000,9441.56000000,9467.45000000,9351.00000000,9384.90000000,4066.27994100,1572343199999,38245252.53470731,41593,1947.55314200,18318596.53044761,0
1572343200000,9385.35000000,9490.10000000,9380.62000000,9432.27000000,4624.28727700,1572350399999,43638256.51353530,45263,2574.80241700,24302797.41186327,0
1572350400000,9434.93000000,9469.27000000,9265.83000000,9338.72000000,7077.88208500,1572357599999,66293556.38863673,56092,3217.90978400,30156176.11033742,0
1572357600000,9337.79000000,9372.02000000,9301.47000000,9340.06000000,4162.08565000,1572364799999,38857607.13834033,38140,2224.57998900,20768990.04646949,0
1572364800000,9341.66000000,9355.43000000,9256.91000000,9318.13000000,5074.23783300,1572371999999,47270483.82873412,45952,2545.02230300,23713210.18008774,0
1572372000000,9318.49000000,9397.00000000,9072.00000000,9225.09000000,7827.27125600,1572379199999,72382032.60225051,60348,3649.88523900,33793853.69915821,0
1572379200000,9227.76000000,9482.00000000,9214.47000000,9397.91000000,8125.27920200,1572386399999,76357857.39912272,64093,4552.50528300,42781296.47112403,0
1572386400000,9396.60000000,9454.00000000,9390.00000000,9407.62000000,2559.11357400,1572393599999,24109406.04429334,29730,1381.72449300,13018866.27222103,0
1572393600000,9407.62000000,9409.84000000,9245.01000000,9380.95000000,5522.90827000,1572400799999,51605737.49851799,50214,2689.01766600,25135217.56961896,0
1572400800000,9380.12000000,9394.84000000,9251.17000000,9276.93000000,3182.10575600,1572407999999,29619165.06860246,39226,1534.84737900,14289358.08111869,0
1572408000000,9279.24000000,9331.72000000,9153.00000000,9199.13000000,5267.62777200,1572415199999,48618358.86294372,54698,2544.60724800,23491159.49431629,0
1572415200000,9200.44000000,9253.18000000,9151.00000000,9161.30000000,3540.50103600,1572422399999,32621230.87304889,35353,1693.96791100,15613231.19897589,0
1572422400000,9164.71000000,9248.79000000,9161.15000000,9219.36000000,3364.76369600,1572429599999,30992585.91785068,37227,1852.05489200,17059658.88504524,0
1572429600000,9219.98000000,9222.02000000,9018.00000000,9097.69000000,10571.43257700,1572436799999,96220277.44183516,71278,4998.00514600,45489556.26970713,0
1572436800000,9096.23000000,9172.41000000,9028.25000000,9042.72000000,5485.13378400,1572443999999,49933923.19471319,50509,2590.03391500,23578696.82422276,0
1572444000000,9042.76000000,9129.39000000,9001.01000000,9093.72000000,5376.38029300,1572451199999,48770777.90983094,48793,2715.10283400,24639460.73920467,0
1572451200000,9093.72000000,9164.55000000,9012.07000000,9113.00000000,4086.18448800,1572458399999,37107886.01658585,42253,2133.16232400,19373866.70759167,0
1572458400000,9110.52000000,9204.65000000,9100.03000000,9202.09000000,3247.15246900,1572465599999,29726529.64108858,34412,1665.85982600,15251017.92692361,0
1572465600000,9201.17000000,9217.33000000,9128.07000000,9136.63000000,2385.17280600,1572472799999,21866573.72872825,29097,1270.37921600,11646567.64267208,0
1572472800000,9136.61000000,9225.00000000,9135.00000000,9154.72000000,3212.42348700,1572479999999,29501783.87758662,30975,1729.52339100,15884491.86590761,0
1572480000000,9154.02000000,9204.97000000,9054.83000000,9057.82000000,3620.42664200,1572487199999,33022442.07423566,34609,1793.93174800,16368783.28330654,0
1572487200000,9058.93000000,9133.73000000,9051.01000000,9100.02000000,2234.81676200,1572494399999,20343699.60150228,28163,1145.73580000,10428779.34632890,0
1572494400000,9100.01000000,9179.72000000,9074.74000000,9167.46000000,2315.57367300,1572501599999,21129682.64607264,27218,1261.39269800,11512214.51948505,0
1572501600000,9167.46000000,9209.00000000,9077.03000000,9098.32000000,4096.77167900,1572508799999,37399146.04678260,35953,2134.03795100,19482163.59650430,0
1572508800000,9096.02000000,9139.19000000,9022.38000000,9037.92000000,3782.14625300,1572515999999,34346226.53002010,36158,1745.84563900,15860458.57473012,0
1572516000000,9037.92000000,9149.42000000,8913.00000000,9109.53000000,8157.03521800,1572523199999,73689579.07850443,62030,4048.03754900,36590168.45350146,0
1572523200000,9109.53000000,9405.00000000,9108.42000000,9290.88000000,10553.07056700,1572530399999,98047861.19937688,74241,5839.02817700,54241701.01493235,0
1572530400000,9290.50000000,9291.44000000,9180.00000000,9213.98000000,4937.26819800,1572537599999,45567294.96761088,47186,2338.27750000,21583946.81222810,0
1572537600000,9213.98000000,9264.04000000,9202.00000000,9243.41000000,3378.23710200,1572544799999,31192730.71411816,33582,1782.88569400,16461841.85271323,0
1572544800000,9244.93000000,9259.18000000,9193.10000000,9211.04000000,2290.37282000,1572551999999,21132976.26717911,27280,1153.28717600,10642262.05534668,0
1572552000000,9211.02000000,9243.47000000,9013.00000000,9126.20000000,6578.07964900,1572559199999,60070275.82424336,54547,2835.66763600,25908783.98043379,0
1572559200000,9126.22000000,9157.07000000,9083.86000000,9140.85000000,2432.22633900,1572566399999,22210828.78516272,29216,1174.07596800,10721577.17429754,0
1572566400000,9140.86000000,9144.70000000,9090.08000000,9092.65000000,2304.69225000,1572573599999,21011064.15651251,33482,1160.99654400,10584734.76719970,0
1572573600000,9092.71000000,9140.61000000,9043.85000000,9063.13000000,2939.14923500,1572580799999,26696724.39719078,39467,1514.68916800,13760386.23818858,0
1572580800000,9064.12000000,9111.58000000,9030.00000000,9080.79000000,2061.51959700,1572587999999,18717161.08321774,27666,1127.41943300,10237239.04509447,0
1572588000000,9080.62000000,9137.00000000,9070.00000000,9099.00000000,2203.12873400,1572595199999,20050042.82227877,33591,1145.31620200,10423007.03296415,0
1572595200000,9099.43000000,9174.99000000,9088.88000000,9103.12000000,3674.17797700,1572602399999,33517939.48722495,42254,1925.08204800,17563773.93755824,0
1572602400000,9103.42000000,9279.00000000,9095.13000000,9163.16000000,7024.17279300,1572609599999,64534232.39928993,65033,3819.73657400,35106204.56465253,0
1572609600000,9164.56000000,9219.98000000,9061.65000000,9112.86000000,5770.40377700,1572616799999,52743364.48575201,52056,2897.40368000,26493099.48672002,0
1572616800000,9111.95000000,9248.51000000,9075.80000000,9082.43000000,5081.95235200,1572623999999,46426742.61613649,45911,2651.00521900,24224836.77339647,0
1572624000000,9082.43000000,9202.00000000,9060.00000000,9159.94000000,4280.72605900,1572631199999,39096629.14223195,39955,2061.60225200,18836916.91455524,0
1572631200000,9160.16000000,9213.57000000,9148.84000000,9170.49000000,2014.19918200,1572638399999,18491060.07031777,26728,1068.84727700,9814025.61134671,0
1572638400000,9170.09000000,9275.00000000,9167.15000000,9259.21000000,3186.82228300,1572645599999,29348361.03241676,34386,1816.17968300,16730709.95877170,0
1572645600000,9256.41000000,9277.16000000,9183.67000000,9231.61000000,3053.86987600,1572652799999,28169747.31651496,37473,1655.32696200,15270221.55050918,0
1572652800000,9231.40000000,9270.76000000,9209.16000000,9238.38000000,2957.04568100,1572659999999,27333541.10413691,31958,1645.82006400,15213338.59131989,0
1572660000000,9238.37000000,9251.01000000,9209.99000000,9236.67000000,1979.40284000,1572667199999,18280091.87854832,24664,1127.85264800,10417622.47474965,0
1572667200000,9236.27000000,9242.95000000,9191.02000000,9216.70000000,1577.84420100,1572674399999,14538700.53068294,23502,897.73280900,8272255.39309431,0
1572674400000,9217.44000000,9224.35000000,9186.21000000,9213.97000000,1497.89626700,1572681599999,13790990.55966351,22406,801.70697000,7381961.82479739,0
1572681600000,9213.97000000,9240.59000000,9194.19000000,9208.90000000,2059.98677800,1572688799999,18981554.98097824,25937,1079.09206300,9944186.17708899,0
1572688800000,9209.40000000,9255.00000000,9201.55000000,9241.14000000,1952.46734000,1572695999999,18017291.86470259,25269,1030.41367100,9509721.83704112,0
1572696000000,9242.10000000,9373.74000000,9201.02000000,9350.24000000,7489.64100900,1572703199999,69648273.06736221,57711,4115.58900000,38288308.25875176,0
1572703200000,9350.25000000,9353.98000000,9273.15000000,9324.36000000,3258.45130900,1572710399999,30345345.05588153,32105,1556.86803500,14499757.11464016,0
1572710400000,9323.01000000,9338.81000000,9281.00000000,9288.39000000,2174.20629600,1572717599999,20248859.75591069,27161,1069.42436200,9961459.91400120,0
1572717600000,9288.38000000,9320.00000000,9264.59000000,9315.92000000,1930.65357300,1572724799999,17936489.39489263,22518,1016.09530100,9440666.65657901,0
1572724800000,9315.20000000,9318.73000000,9271.02000000,9271.97000000,1207.40864600,1572731999999,11215640.92256334,17707,576.90435400,5359528.43533704,0
1572732000000,9271.97000000,9299.77000000,9270.52000000,9289.52000000,838.05688800,1572739199999,7782800.61476821,14483,398.68858600,3702260.47593160,0
1572739200000,9289.85000000,9340.35000000,9288.11000000,9315.14000000,1554.08121200,1572746399999,14468305.56939805,19650,877.30505900,8167006.93053750,0
1572746400000,9315.22000000,9362.57000000,9311.65000000,9330.32000000,2483.81849800,1572753599999,23190866.25843372,28406,1481.64982400,13833926.22576510,0
1572753600000,9329.75000000,9330.40000000,9225.01000000,9263.05000000,3135.32264200,1572760799999,29055149.98972468,29876,1379.21416700,12783796.01796392,0
1572760800000,9262.90000000,9284.59000000,9236.57000000,9239.61000000,1327.53661900,1572767999999,12292921.63693833,18650,706.60028600,6543631.18713779,0
1572768000000,9239.60000000,9241.00000000,9182.00000000,9212.80000000,2733.39415900,1572775199999,25195641.25536510,29492,1285.65931900,11852974.43312418,0
1572775200000,9212.80000000,9216.85000000,9109.00000000,9156.52000000,4196.22785100,1572782399999,38394207.06872787,39934,1767.42336900,16171430.66445359,0
1572782400000,9155.26000000,9179.32000000,9101.00000000,9163.76000000,2203.64861600,1572789599999,20146311.51365545,27618,1013.05840200,9263976.18647755,0
1572789600000,9163.76000000,9186.63000000,9130.00000000,9177.68000000,1958.84595800,1572796799999,17945190.76391808,27984,974.84320900,8931743.80931735,0
1572796800000,9177.94000000,9180.00000000,9112.95000000,9157.51000000,2051.17484200,1572803999999,18766926.87308663,26241,978.76657100,8956900.68208295,0
1572804000000,9157.72000000,9174.06000000,9130.67000000,9135.12000000,1184.41731500,1572811199999,10837785.63399959,19107,613.62303600,5614579.33630545,0
1572811200000,9135.11000000,9171.99000000,9066.14000000,9145.31000000,2655.67587800,1572818399999,24224692.62554292,29474,1170.21277400,10680909.49076291,0
1572818400000,9145.31000000,9236.00000000,9142.98000000,9194.71000000,2410.23468900,1572825599999,22146260.47340099,29592,1363.45054200,12527636.04033943,0
1572825600000,9196.46000000,9209.82000000,9136.00000000,9158.04000000,1645.58130100,1572832799999,15082619.46945155,21188,817.66650900,7494618.88250833,0
1572832800000,9158.04000000,9180.95000000,9133.00000000,9152.73000000,1299.24553300,1572839999999,11896650.84613567,18161,713.42220500,6533212.78443057,0
1572840000000,9152.16000000,9158.83000000,9115.84000000,9141.04000000,1976.59897800,1572847199999,18069054.30345987,23511,885.50067000,8095053.34496469,0
1572847200000,9140.00000000,9197.34000000,9133.71000000,9179.42000000,2781.20066300,1572854399999,25511212.65006965,26964,1628.19055000,14936630.85058444,0
1572854400000,9179.66000000,9194.59000000,9143.68000000,9173.50000000,2158.87623600,1572861599999,19792574.35531351,28966,1121.48923500,10281298.16591265,0
1572861600000,9173.50000000,9273.00000000,9172.31000000,9260.20000000,4831.42941600,1572868799999,44555908.36285707,54970,2570.06049200,23704327.54333701,0
1572868800000,9260.20000000,9279.99000000,9228.00000000,9243.94000000,3433.10077300,1572875999999,31749784.83558118,33940,1917.48668100,17732993.34806813,0
1572876000000,9244.15000000,9324.41000000,9242.73000000,9295.16000000,5105.43878800,1572883199999,47409404.82577754,46741,2762.29538600,25655399.39987764,0
1572883200000,9295.00000000,9325.00000000,9277.00000000,9312.01000000,3969.35627100,1572890399999,36936838.43021148,36848,2171.30943900,20207259.93838182,0
1572890400000,9312.01000000,9313.71000000,9245.17000000,9262.63000000,2630.57048700,1572897599999,24393858.11344523,27844,1298.84815300,12041170.11515960,0
1572897600000,9262.37000000,9513.68000000,9260.00000000,9412.85000000,11328.23304600,1572904799999,106935826.60342997,85594,6566.44345400,61966283.18204972,0
1572904800000,9412.02000000,9424.89000000,9338.00000000,9393.35000000,4734.82478500,1572911999999,44458270.37917375,49022,2289.10315100,21494365.65224976,0
1572912000000,9392.40000000,9449.00000000,9353.45000000,9427.15000000,3692.44723300,1572919199999,34680694.85839426,42425,1827.23422400,17160539.31040332,0
1572919200000,9427.67000000,9454.95000000,9385.57000000,9404.24000000,3553.50178800,1572926399999,33455792.44706286,40573,1863.04274200,17542691.59460175,0
1572926400000,9404.02000000,9404.06000000,9353.76000000,9381.40000000,2319.44192700,1572933599999,21748235.33700362,30303,1295.06346900,12143275.22885648,0
1572933600000,9381.72000000,9382.34000000,9175.76000000,9225.00000000,7920.01324600,1572940799999,73291944.43821861,65561,3424.18451700,31693721.68867489,0
1572940800000,9225.06000000,9331.00000000,9193.76000000,9287.66000000,4606.57018300,1572947999999,42689467.01166420,49398,2370.16940500,21966612.95242068,0
1572948000000,9287.67000000,9306.04000000,9265.00000000,9286.04000000,2964.54731400,1572955199999,27525496.45327219,33195,1570.52713300,14582086.00140840,0
1572955200000,9286.04000000,9328.00000000,9217.00000000,9237.82000000,3895.01501900,1572962399999,36173118.42094165,42591,2077.99523900,19302776.78742850,0
1572962400000,9238.13000000,9389.94000000,9237.46000000,9369.61000000,5270.66353700,1572969599999,49184438.81843146,51280,2618.51959800,24439802.26827627,0
1572969600000,9369.61000000,9386.99000000,9255.37000000,9339.91000000,3717.15385600,1572976799999,34722835.66967706,40373,1797.22554400,16793791.08270679,0
1572976800000,9339.81000000,9408.14000000,9319.33000000,9388.57000000,2310.70509900,1572983999999,21610883.87838756,29542,1226.23411000,11472397.76178171,0
1572984000000,9388.57000000,9415.33000000,9301.00000000,9340.34000000,2935.56986800,1572991199999,27450798.86017983,32147,1391.42594100,13014553.68188289,0
1572991200000,9339.74000000,9346.00000000,9275.00000000,9308.66000000,2750.24459500,1572998399999,25623256.88531363,35497,1347.61763600,12556713.01775449,0
1572998400000,9307.73000000,9321.20000000,9266.16000000,9307.45000000,3612.11760600,1573005599999,33573138.63674166,33519,1883.44041000,17507226.60359035,0
1573005600000,9307.57000000,9332.94000000,9276.01000000,9305.00000000,1824.23937800,1573012799999,16967710.28806263,25853,926.57703500,8619370.59616679,0
1573012800000,9304.57000000,9350.00000000,9296.96000000,9331.29000000,2782.56567600,1573019999999,25950146.51486158,33853,1459.79526000,13616004.93570019,0
1573020000000,9331.29000000,9440.91000000,9312.39000000,9389.65000000,5269.21096600,1573027199999,49439701.37449859,46434,2701.39852500,25345211.93156381,0
1573027200000,9389.65000000,9406.00000000,9348.00000000,9360.78000000,4340.86082900,1573034399999,40721451.31508018,45177,2296.18373400,21541498.06719975,0
1573034400000,9361.77000000,9389.90000000,9332.00000000,9369.10000000,3268.68700900,1573041599999,30588130.33805778,37039,1655.77982900,15494881.07612860,0
1573041600000,9369.10000000,9391.75000000,9306.00000000,9319.55000000,3351.83846800,1573048799999,31330778.73344498,35419,1647.83009100,15406392.75563884,0
1573048800000,9319.55000000,9351.94000000,9303.00000000,9334.93000000,3217.79895000,1573055999999,30035745.12830542,32901,1631.54396300,15228902.27346012,0
1573056000000,9334.92000000,9334.92000000,9250.01000000,9294.04000000,3292.70616700,1573063199999,30609860.59274898,33689,1486.76493200,13826116.44841481,0
1573063200000,9294.03000000,9340.00000000,9265.50000000,9293.50000000,2364.93352600,1573070399999,21984450.42275160,24748,1301.07925500,12095073.28797035,0
1573070400000,9292.96000000,9321.58000000,9272.52000000,9320.13000000,1549.71611400,1573077599999,14414491.74781363,23843,760.45928200,7074520.92810506,0
1573077600000,9320.11000000,9363.58000000,9315.15000000,9339.05000000,2461.49568300,1573084799999,22991894.73884991,30522,1196.17181100,11174335.95643878,0
1573084800000,9339.16000000,9375.00000000,9301.93000000,9323.16000000,2666.85996400,1573091999999,24913248.56654843,32109,1396.13587800,13044490.77199181,0
1573092000000,9323.11000000,9327.45000000,9275.12000000,9300.09000000,3257.90007900,1573099199999,30288610.07489760,31851,1924.44119700,17890569.31891863,0
1573099200000,9300.09000000,9314.97000000,9259.88000000,9304.45000000,2947.50663100,1573106399999,27386454.51628501,30935,1371.78337000,12746118.60791238,0
1573106400000,9304.62000000,9308.07000000,9215.00000000,9258.95000000,3714.38817500,1573113599999,34443843.35617097,33927,1970.40262300,18280214.14212053,0
1573113600000,9258.96000000,9273.12000000,9225.97000000,9226.04000000,3420.55690000,1573120799999,31633720.98503977,32408,1702.17480400,15742035.75237385,0
1573120800000,9226.05000000,9229.84000000,9151.00000000,9197.11000000,5720.76187900,1573127999999,52593675.75546104,50307,2689.12167500,24720516.47530643,0
1573128000000,9197.53000000,9232.20000000,9119.00000000,9202.82000000,4706.49941500,1573135199999,43240742.13177616,44137,2196.51245000,20186555.21171265,0
1573135200000,9202.82000000,9240.00000000,9184.86000000,9191.93000000,3101.98520700,1573142399999,28575205.25421310,32717,1444.66825500,13309220.81626161,0
1573142400000,9192.00000000,9234.34000000,9178.05000000,9199.37000000,1996.61155200,1573149599999,18392125.54824741,27485,934.95784100,8613421.47927254,0
1573149600000,9199.14000000,9218.94000000,9188.07000000,9201.23000000,1540.73759600,1573156799999,14182911.45034798,21684,863.72195000,7950315.72777444,0
1573156800000,9201.09000000,9225.00000000,9101.00000000,9224.93000000,3798.22128100,1573163999999,34839792.51608652,35441,1857.18919200,17045702.19744776,0
1573164000000,9224.93000000,9265.88000000,9202.00000000,9216.20000000,2245.44217400,1573171199999,20727144.90327250,28983,1252.41433700,11563135.53894513,0
1573171200000,9214.00000000,9242.02000000,9176.45000000,9221.33000000,2488.58693300,1573178399999,22923301.85659284,27399,1340.23097500,12345252.28242846,0
1573178400000,9223.01000000,9257.47000000,9215.47000000,9239.98000000,1659.30460900,1573185599999,15325844.97396922,22469,888.38465500,8206294.61078670,0
1573185600000,9239.96000000,9261.00000000,9192.20000000,9207.46000000,2653.07980400,1573192799999,24471982.00233570,28901,1363.30155500,12576462.57005343,0
1573192800000,9208.13000000,9214.17000000,9110.00000000,9144.40000000,4025.04584500,1573199999999,36897244.57831523,37096,1927.97710300,17676669.70325044,0
1573200000000,9144.42000000,9158.75000000,8955.00000000,9045.44000000,11864.21174900,1573207199999,107392120.94585620,86465,5614.53173400,50822398.51296161,0
1573207200000,9044.96000000,9073.07000000,9009.35000000,9026.27000000,3755.50135300,1573214399999,33937007.46948669,36553,2008.65988200,18152426.20688122,0
1573214400000,9026.27000000,9035.00000000,8760.00000000,8810.59000000,11458.85577200,1573221599999,101821855.65078032,94545,4786.96393800,42562513.17147585,0
1573221600000,8808.83000000,8853.00000000,8696.00000000,8821.14000000,11288.78235200,1573228799999,99002115.14476068,83347,5410.45593600,47449459.09868209,0
1573228800000,8820.76000000,8821.40000000,8715.00000000,8779.21000000,4331.18531700,1573235999999,38017360.63126159,42379,2195.90878600,19275140.34636765,0
1573236000000,8779.39000000,8857.14000000,8774.02000000,8807.26000000,3223.14133400,1573243199999,28418622.97654189,41092,1613.39597800,14225886.68709897,0
1573243200000,8807.25000000,8904.50000000,8802.33000000,8874.04000000,2838.17403000,1573250399999,25122785.48414951,34026,1538.20378800,13616223.03896159,0
1573250400000,8874.99000000,8881.17000000,8768.90000000,8773.73000000,2521.42014500,1573257599999,22259754.27953602,33059,1358.11496100,11991613.03417453,0
1573257600000,8773.74000000,8832.51000000,8730.50000000,8807.03000000,2718.16360400,1573264799999,23897797.30532298,29500,1297.92634900,11410830.13919513,0
1573264800000,8807.03000000,8842.49000000,8788.16000000,8836.48000000,2672.69973000,1573271999999,23564681.82542369,27134,1334.36004600,11765372.43472776,0
1573272000000,8836.04000000,8838.26000000,8805.58000000,8826.99000000,1866.43524900,1573279199999,16469412.37064155,21201,1081.52321300,9543324.90902839,0
1573279200000,8827.20000000,8880.00000000,8812.75000000,8823.73000000,3579.76979900,1573286399999,31700352.98320415,30291,1917.68792400,16980964.97866151,0
1573286400000,8822.91000000,8852.00000000,8807.00000000,8831.18000000,2239.65405300,1573293599999,19774970.45320369,26442,1204.11114000,10631545.28651548,0
1573293600000,8831.88000000,8864.34000000,8812.16000000,8817.70000000,2088.45990600,1573300799999,18462043.42181321,24115,1086.73879700,9607955.71396254,0
1573300800000,8818.27000000,8874.90000000,8816.00000000,8859.32000000,2340.87556900,1573307999999,20709220.25865907,26306,1191.57362100,10541167.16993957,0
1573308000000,8859.21000000,8870.00000000,8774.00000000,8800.75000000,3734.90516000,1573315199999,32919911.81115582,37862,1743.77476500,15371644.81112523,0
1573315200000,8800.75000000,8827.09000000,8724.88000000,8774.98000000,3794.59710700,1573322399999,33269627.75321506,42628,1827.13455500,16020512.90340354,0
1573322400000,8774.53000000,8787.79000000,8756.00000000,8757.70000000,1394.33741200,1573329599999,12232089.42443954,17820,720.72131100,6323561.16359770,0
1573329600000,8757.70000000,8810.78000000,8756.61000000,8810.00000000,1310.19017800,1573336799999,11508454.34865732,19327,694.83868200,6103369.20570835,0
1573336800000,8810.00000000,8831.00000000,8773.01000000,8809.41000000,1729.39363800,1573343999999,15224929.87417287,24104,890.03184300,7835847.55303218,0
1573344000000,8809.18000000,8810.43000000,8766.38000000,8780.19000000,1332.57221700,1573351199999,11707259.53621064,20796,633.41685300,5565075.19842301,0
1573351200000,8780.80000000,8791.36000000,8750.00000000,8773.33000000,1226.08847200,1573358399999,10751527.18365614,19710,644.24701200,5649722.30942617,0
1573358400000,8773.33000000,8864.00000000,8772.46000000,8857.35000000,2888.54340600,1573365599999,25465649.95814814,29695,1630.82569900,14381734.36000606,0
1573365600000,8857.35000000,8890.00000000,8830.00000000,8848.11000000,2484.15519600,1573372799999,21986686.74873324,25568,1238.74690900,10965414.08642518,0
1573372800000,8847.65000000,8888.00000000,8811.00000000,8822.95000000,2172.24729500,1573379999999,19200752.05785045,24302,1098.84204400,9714746.57115835,0
1573380000000,8822.95000000,8861.63000000,8817.48000000,8829.51000000,2071.42404400,1573387199999,18314008.80153684,23935,1049.56626900,9278621.68175720,0
1573387200000,8829.75000000,8859.39000000,8790.56000000,8812.20000000,2184.45610200,1573394399999,19284609.59397506,28300,1063.64277000,9390985.04756461,0
1573394400000,8811.37000000,8833.66000000,8783.50000000,8800.64000000,2405.38299400,1573401599999,21197739.59790636,31957,1193.43492900,10518090.27738062,0
1573401600000,8800.00000000,9147.19000000,8787.37000000,9037.00000000,10725.08367600,1573408799999,96686987.95050152,80240,5722.74804300,51567695.44595275,0
1573408800000,9037.00000000,9060.00000000,9023.01000000,9048.29000000,2367.89846600,1573415999999,21406787.89920613,24128,1215.25298200,10986162.04139193,0
1573416000000,9048.29000000,9065.99000000,9023.00000000,9041.86000000,2038.24172900,1573423199999,18424638.11260034,31411,916.33491100,8283967.96421462,0
1573423200000,9041.86000000,9099.92000000,9027.76000000,9039.47000000,2525.93620000,1573430399999,22890206.46342940,35904,1315.13866900,11916972.67825778,0
1573430400000,9040.16000000,9065.00000000,9027.00000000,9062.73000000,2044.91110600,1573437599999,18497754.84757613,23705,1013.93898000,9172559.01459268,0
1573437600000,9063.67000000,9072.32000000,9003.88000000,9019.57000000,2172.85439100,1573444799999,19643053.88272485,25683,1071.33524200,9683504.58620144,0
1573444800000,9019.78000000,9035.64000000,8850.00000000,8900.08000000,6012.78555000,1573451999999,53728337.61119790,43849,2671.17892900,23873618.65353981,0
1573452000000,8900.07000000,8900.52000000,8744.33000000,8814.44000000,6848.65937500,1573459199999,60318235.58276488,50707,3033.39146900,26720315.34280759,0
1573459200000,8812.80000000,8813.62000000,8618.68000000,8659.65000000,7978.15529600,1573466399999,69441091.73837648,60826,3747.19999500,32623814.03935042,0
1573466400000,8659.47000000,8744.95000000,8632.26000000,8726.74000000,5711.71221100,1573473599999,49683198.55954784,50051,3257.87806800,28341467.15706519,0
1573473600000,8726.17000000,8730.27000000,8690.00000000,8723.70000000,2717.42965100,1573480799999,23665957.48746825,31179,1289.73510900,11232224.58332045,0
1573480800000,8723.10000000,8754.23000000,8693.88000000,8723.59000000,3399.19201300,1573487999999,29667348.71566336,34741,1727.78740700,15081216.57135723,0
1573488000000,8723.59000000,8746.42000000,8697.95000000,8737.00000000,2124.78975600,1573495199999,18552972.96635464,23559,1107.09643600,9667384.92108831,0
1573495200000,8736.05000000,8800.00000000,8726.31000000,8763.76000000,2658.67450200,1573502399999,23283822.41988063,27107,1466.11707000,12841470.81252389,0
1573502400000,8763.30000000,8765.30000000,8723.00000000,8739.64000000,1356.62236400,1573509599999,11859320.04652728,20186,690.74310600,6038730.31432835,0
1573509600000,8739.62000000,8743.75000000,8699.00000000,8733.27000000,1862.26733000,1573516799999,16244902.47120488,24389,1035.54124600,9034017.86061203,0
1573516800000,8733.36000000,8761.82000000,8713.93000000,8738.06000000,1878.59484400,1573523999999,16415315.52675133,21714,956.20970100,8355455.14205771,0
1573524000000,8738.72000000,8778.26000000,8705.00000000,8740.65000000,2574.58166700,1573531199999,22518958.61892859,26199,1325.87635500,11597720.83028092,0
1573531200000,8740.65000000,8796.00000000,8723.88000000,8753.58000000,2719.71451700,1573538399999,23823095.50355356,26986,1427.57011400,12505832.23730261,0
1573538400000,8753.20000000,8786.00000000,8744.00000000,8772.37000000,2480.08298200,1573545599999,21745262.31535297,25894,1166.68175100,10228148.24377303,0
1573545600000,8772.29000000,8775.31000000,8712.35000000,8760.46000000,2898.43060700,1573552799999,25358115.72935505,28452,1547.19608200,13537161.94053445,0
1573552800000,8759.01000000,8771.77000000,8729.59000000,8748.77000000,2220.19470400,1573559999999,19428889.79728296,30636,1213.09729300,10615738.14364753,0
1573560000000,8748.77000000,8888.00000000,8642.71000000,8672.90000000,8130.41325400,1573567199999,71080080.95612403,68307,4003.05927000,35008366.88230918,0
1573567200000,8671.05000000,8733.00000000,8567.60000000,8705.27000000,7165.33810100,1573574399999,62091456.39227515,58719,3200.23051100,27747981.12944727,0
1573574400000,8703.61000000,8765.04000000,8683.39000000,8742.77000000,3418.24593700,1573581599999,29823879.98222033,37905,1765.78316400,15407639.87432904,0
1573581600000,8741.21000000,8789.60000000,8731.48000000,8774.51000000,2251.40793800,1573588799999,19724947.54764326,27294,1172.52215000,10274663.93958169,0
1573588800000,8774.13000000,8824.24000000,8755.00000000,8771.98000000,2865.17863300,1573595999999,25168842.91963825,29577,1481.21150300,13012779.55760586,0
1573596000000,8771.04000000,8823.11000000,8755.00000000,8821.94000000,1764.44628700,1573603199999,15497093.14146754,25082,965.59666600,8482200.25111006,0
1573603200000,8821.91000000,8844.99000000,8760.58000000,8767.00000000,2686.10116900,1573610399999,23608405.57984408,27685,1300.57547400,11428842.13280346,0
1573617600000,8767.01000000,8767.47000000,8702.00000000,8725.69000000,1307.75989200,1573624799999,11424723.21823823,16013,612.65546300,5352730.74366160,0
1573624800000,8727.98000000,8767.00000000,8713.66000000,8744.26000000,2043.77299700,1573631999999,17878016.29121409,22203,1016.16327300,8888530.97489743,0
1573632000000,8744.87000000,8807.00000000,8731.46000000,8777.01000000,3995.65541000,1573639199999,35036230.72758442,32122,1957.38166100,17165599.62272599,0
1573639200000,8777.86000000,8811.24000000,8750.01000000,8773.07000000,3221.64862600,1573646399999,28296561.08980389,27469,1622.43085500,14251694.93691808,0
1573646400000,8773.10000000,8803.00000000,8732.00000000,8758.36000000,3003.62421500,1573653599999,26310326.66784984,30454,1516.63320800,13285995.19757662,0
1573653600000,8759.72000000,8781.92000000,8736.00000000,8751.18000000,2361.80322300,1573660799999,20675293.94488998,27748,1277.02528200,11178846.45936126,0
1573660800000,8751.98000000,8785.00000000,8739.05000000,8769.63000000,2466.01382200,1573667999999,21616448.12215781,26570,1234.09446800,10818045.16694286,0
1573668000000,8769.91000000,8784.99000000,8752.30000000,8778.40000000,1915.70888800,1573675199999,16797318.46296539,23906,972.52194400,8527179.30776503,0
1573675200000,8778.70000000,8796.16000000,8755.23000000,8769.99000000,2300.43002800,1573682399999,20184293.85936712,25356,1217.95409100,10685845.24177179,0
1573682400000,8769.95000000,8795.00000000,8755.60000000,8777.12000000,1507.59864800,1573689599999,13232936.16018672,22067,797.55731600,7000312.81448092,0
1573689600000,8777.54000000,8800.00000000,8756.00000000,8756.01000000,1652.80597100,1573696799999,14514456.39932714,21284,923.35411500,8109478.47494450,0
1573696800000,8756.01000000,8770.28000000,8735.98000000,8759.20000000,1851.49363300,1573703999999,16204040.91879093,20271,952.30884700,8334925.20706073,0
1573704000000,8759.64000000,8770.11000000,8650.00000000,8704.39000000,4767.16826900,1573711199999,41461171.55780453,39723,2164.20969100,18824239.90055723,0
1573711200000,8703.58000000,8730.00000000,8650.06000000,8668.36000000,3339.48040500,1573718399999,29019122.77222495,27802,1858.07551300,16142956.88302513,0
1573718400000,8665.56000000,8667.87000000,8582.60000000,8635.00000000,6598.78598000,1573725599999,56908163.26562820,52457,2780.57228900,23980390.66779173,0
1573725600000,8634.93000000,8654.34000000,8595.54000000,8636.54000000,2486.84763200,1573732799999,21454021.85740621,26837,1186.54383100,10237866.74801056,0
1573732800000,8636.12000000,8706.17000000,8606.01000000,8680.93000000,3800.31220700,1573739999999,32881438.06440601,37904,1746.49006400,15112702.57123543,0
1573740000000,8680.93000000,8695.78000000,8618.71000000,8643.57000000,3018.53988200,1573747199999,26128144.10892009,30161,1584.45674300,13715082.14758909,0
1573747200000,8643.58000000,8670.00000000,8630.67000000,8661.89000000,1760.52016500,1573754399999,15237077.46064783,22132,884.85931600,7657807.74379097,0
1573754400000,8661.76000000,8666.17000000,8630.67000000,8649.02000000,1481.43459300,1573761599999,12809194.72430107,20912,796.83043500,6889850.50078425,0
1573761600000,8649.00000000,8674.07000000,8648.02000000,8667.90000000,1414.18491200,1573768799999,12251507.36212203,19412,735.45911400,6371429.26365809,0
1573768800000,8667.90000000,8684.98000000,8644.74000000,8646.68000000,1296.89531200,1573775999999,11235968.46145418,18124,659.65682700,5715553.52858285,0
1573776000000,8646.38000000,8659.41000000,8526.11000000,8559.96000000,3815.92994600,1573783199999,32831755.84270219,33850,1700.74748100,14644274.37257780,0
1573783200000,8557.95000000,8590.06000000,8517.00000000,8558.15000000,4206.15029500,1573790399999,35967825.93985128,35581,2079.73167800,17786020.62453792,0
1573790400000,8558.13000000,8574.04000000,8531.61000000,8564.64000000,1953.16391900,1573797599999,16715547.40222984,21939,975.74518800,8351455.43374354,0
1573797600000,8564.63000000,8610.97000000,8558.59000000,8574.77000000,2853.85804800,1573804799999,24494665.19652467,27016,1400.82698600,12022826.17043707,0
1573804800000,8574.76000000,8790.00000000,8569.98000000,8623.70000000,7488.38010900,1573811999999,64838926.23322751,60698,3819.76812200,33075266.45747525,0
1573812000000,8621.62000000,8669.33000000,8590.00000000,8630.54000000,4023.68399500,1573819199999,34753057.36203030,34614,2207.73381800,19067282.13470083,0
1573819200000,8630.50000000,8689.00000000,8626.62000000,8645.47000000,3046.29616500,1573826399999,26382092.72976079,33697,1649.16851200,14283244.07625148,0
1573826400000,8645.40000000,8647.24000000,8400.00000000,8479.88000000,10702.77549600,1573833599999,90951040.55638379,79135,4625.36589100,39305289.90874700,0
1573833600000,8479.45000000,8484.99000000,8430.83000000,8479.21000000,2951.55841200,1573840799999,24981213.19852282,31610,1516.23527800,12832186.59379739,0
1573840800000,8479.18000000,8498.53000000,8460.17000000,8485.57000000,1910.82812400,1573847999999,16206769.42976197,23058,933.75582100,7919319.56432875,0
1573848000000,8486.08000000,8492.82000000,8454.00000000,8462.21000000,1266.55256200,1573855199999,10730581.51010473,17204,674.61533900,5715359.86578161,0
1573855200000,8464.19000000,8532.74000000,8451.94000000,8471.73000000,1868.24068000,1573862399999,15855505.91447242,25517,984.59600300,8356985.55908906,0
1573862400000,8471.62000000,8490.00000000,8400.00000000,8483.64000000,2724.95940700,1573869599999,23051795.21664360,25492,1234.10109800,10445535.79243602,0
1573869600000,8483.64000000,8484.74000000,8435.18000000,8451.13000000,1264.47955300,1573876799999,10696759.79386017,17618,694.52665900,5875213.00893152,0
1573876800000,8452.26000000,8477.66000000,8449.55000000,8467.72000000,1336.04629200,1573883999999,11310545.39895092,17546,781.16678100,6613161.06511123,0
1573884000000,8467.60000000,8508.53000000,8461.04000000,8474.82000000,1648.82373500,1573891199999,13976487.40853120,18745,913.76741500,7745944.31340671,0
1573891200000,8475.34000000,8543.00000000,8474.51000000,8499.27000000,2441.61075100,1573898399999,20744066.81520069,24319,1271.44172300,10802351.28740546,0
1573898400000,8499.21000000,8532.61000000,8452.23000000,8479.03000000,2950.11443300,1573905599999,25041757.38106026,27398,1482.84473700,12587363.25265393,0
1573905600000,8478.79000000,8505.34000000,8458.12000000,8488.98000000,2050.13299000,1573912799999,17378229.82383702,21001,1039.98522800,8815605.04137126,0
1573912800000,8488.98000000,8526.24000000,8455.86000000,8489.40000000,2690.74482500,1573919999999,22837533.22830275,25053,1341.56867100,11386052.00490056,0
1573920000000,8489.47000000,8502.95000000,8472.38000000,8477.62000000,1224.00638500,1573927199999,10388792.50315700,16046,619.14343800,5255004.70652517,0
1573927200000,8477.59000000,8487.38000000,8466.61000000,8472.29000000,762.80522300,1573934399999,6466475.28480215,11634,411.17763800,3485679.99068268,0
1573934400000,8472.30000000,8488.11000000,8453.60000000,8483.38000000,970.97541900,1573941599999,8226239.20243882,13943,473.75063000,4014216.45100471,0
1573941600000,8484.09000000,8492.49000000,8471.43000000,8491.02000000,837.60073900,1573948799999,7104156.32886359,12678,440.15576600,3733368.01928544,0
1573948800000,8490.74000000,8519.53000000,8481.87000000,8484.80000000,1807.53971400,1573955999999,15360881.63173353,17058,1027.47546800,8731848.00147941,0
1573956000000,8485.13000000,8499.97000000,8472.61000000,8482.02000000,937.88922400,1573963199999,7959917.03868520,11689,492.58331800,4180677.98781470,0
1573963200000,8482.01000000,8491.28000000,8463.64000000,8491.01000000,865.39133400,1573970399999,7335774.36802027,12573,492.74507100,4176815.11372013,0
1573970400000,8491.34000000,8491.51000000,8407.00000000,8425.81000000,1684.76987300,1573977599999,14250051.35636124,18968,775.67098600,6562819.58522485,0
1573977600000,8427.30000000,8591.83000000,8350.68000000,8536.33000000,7329.67954600,1573984799999,62234049.77942402,51433,3656.29227500,31044659.97285153,0
1573984800000,8535.88000000,8547.62000000,8517.01000000,8521.26000000,1848.94297600,1573991999999,15775565.31454603,18954,782.38720400,6676149.25320501,0
1573992000000,8521.26000000,8574.37000000,8518.00000000,8530.31000000,2501.52996900,1573999199999,21375932.06835967,24506,1224.01538300,10459568.84114114,0
1573999200000,8530.31000000,8544.39000000,8511.26000000,8529.99000000,1694.42484500,1574006399999,14446723.50585391,18352,744.03037400,6344368.74559358,0
1574006400000,8529.52000000,8557.49000000,8525.16000000,8542.05000000,1509.12661100,1574013599999,12888056.68537865,17368,826.34470800,7056266.10726909,0
1574013600000,8541.23000000,8567.55000000,8530.40000000,8553.19000000,1776.44302900,1574020799999,15182719.96354320,15958,961.68915100,8218992.52540857,0
1574020800000,8552.96000000,8635.00000000,8519.00000000,8548.82000000,3194.59869400,1574027999999,27366275.47042218,31242,1650.97977800,14142979.26489772,0
1574028000000,8548.99000000,8553.00000000,8455.55000000,8502.40000000,1858.70126700,1574035199999,15819753.62925633,21493,973.30246300,8283338.21639072,0
1574035200000,8502.87000000,8503.52000000,8456.00000000,8483.94000000,1726.83132300,1574042399999,14646051.18192923,18827,953.25251000,8086173.61610156,0
1574042400000,8485.04000000,8485.04000000,8415.00000000,8475.78000000,2207.27018900,1574049599999,18653475.44272344,20819,1140.85607500,9642292.56881625,0
1574049600000,8474.69000000,8492.00000000,8457.71000000,8482.38000000,1088.76360900,1574056799999,9226405.05828914,13480,592.99338300,5024950.76466479,0
1574056800000,8482.42000000,8492.00000000,8423.44000000,8452.03000000,2253.28697300,1574063999999,19044187.09871034,20357,933.79242500,7892789.00035894,0
1574064000000,8451.23000000,8499.00000000,8435.23000000,8479.21000000,2618.03570900,1574071199999,22166196.86691574,21580,1444.57165300,12232221.14210147,0
1574071200000,8479.38000000,8479.74000000,8425.00000000,8443.77000000,2271.93162800,1574078399999,19203052.09833950,22482,1152.64328200,9743406.93472947,0
1574078400000,8443.90000000,8465.48000000,8370.45000000,8445.94000000,4160.37591200,1574085599999,35033085.43832222,37666,2064.16473600,17384719.69284542,0
1574085600000,8446.00000000,8463.01000000,8395.93000000,8408.99000000,3672.11023000,1574092799999,30976253.94602558,29858,1844.73981200,15561974.63987619,0
1574092800000,8408.99000000,8437.22000000,8305.00000000,8344.82000000,5152.84343700,1574099999999,43148898.00293842,40788,2231.28319900,18688099.52863864,0
1574100000000,8343.77000000,8348.93000000,8060.00000000,8213.95000000,13091.36413100,1574107199999,107425346.37311529,88566,5636.20469300,46233055.65392444,0
1574107200000,8213.42000000,8246.00000000,8169.03000000,8237.94000000,3250.67009700,1574114399999,26668212.56909312,30069,1725.46338900,14155347.34367956,0
1574114400000,8237.95000000,8239.54000000,8185.26000000,8187.17000000,1524.20770200,1574121599999,12515010.74881639,21771,805.15176700,6610944.07525925,0
1574121600000,8186.50000000,8218.63000000,8174.07000000,8196.12000000,1985.45681700,1574128799999,16262311.62828903,22430,1130.32901800,9258156.29216607,0
1574128800000,8196.19000000,8210.00000000,8132.51000000,8153.23000000,2248.21619700,1574135999999,18388737.04033598,22675,1127.91661900,9224945.93156980,0
1574136000000,8153.23000000,8171.19000000,8103.99000000,8146.13000000,3133.48771900,1574143199999,25533014.09316331,24548,1591.16224600,12962630.60170393,0
1574143200000,8146.13000000,8170.00000000,8092.50000000,8128.06000000,4811.55790400,1574150399999,39137965.63067548,33442,2310.79090400,18799447.02694152,0
1574150400000,8128.06000000,8179.72000000,8123.53000000,8151.73000000,3908.48285600,1574157599999,31862351.75218307,30922,1940.95607400,15823859.67327741,0
1574157600000,8151.73000000,8158.99000000,8003.00000000,8073.88000000,7699.36812700,1574164799999,62252402.04990763,51242,3325.85282600,26891707.67458644,0
1574164800000,8074.42000000,8117.00000000,8010.10000000,8055.12000000,6000.21047800,1574171999999,48404222.44184716,40045,3300.05408800,26619210.53004370,0
1574172000000,8054.22000000,8123.34000000,8054.22000000,8101.43000000,4327.62466600,1574179199999,35035717.49420717,34353,2185.85526500,17696084.32560377,0
1574179200000,8100.63000000,8156.47000000,8049.03000000,8092.20000000,4164.02052200,1574186399999,33752758.40812825,36150,2072.94067200,16805717.10364329,0
1574186400000,8091.89000000,8122.42000000,8091.89000000,8109.63000000,1663.18962000,1574193599999,13484360.47599845,18956,851.74384900,6905818.88148921,0
1574193600000,8109.69000000,8124.82000000,8077.61000000,8116.73000000,1513.45463800,1574200799999,12263884.88932305,19724,739.88696100,5995806.93429765,0
1574200800000,8116.24000000,8165.02000000,8114.37000000,8133.64000000,2100.99148100,1574207999999,17086066.14037537,22895,1239.23656200,10078239.20351207,0
1574208000000,8133.83000000,8149.00000000,8095.00000000,8130.53000000,2036.71251000,1574215199999,16547891.36369323,23319,1112.14069700,9035583.67780715,0
1574215200000,8130.26000000,8158.36000000,8124.06000000,8130.37000000,1920.00211300,1574222399999,15627814.18284981,18682,1008.73598500,8210365.25399944,0
1574222400000,8129.72000000,8148.16000000,8078.90000000,8113.02000000,2373.00178300,1574229599999,19245542.41923735,22941,1205.71573800,9779886.95615680,0
1574229600000,8113.89000000,8141.62000000,8105.60000000,8121.47000000,1738.62481900,1574236799999,14126113.01635495,19355,882.19193200,7167152.60221314,0
1574236800000,8121.47000000,8134.00000000,8064.34000000,8076.00000000,3504.83721200,1574243999999,28364294.29316018,29337,1817.17886000,14708926.41841887,0
1574244000000,8076.00000000,8097.82000000,8038.40000000,8088.41000000,3497.01886800,1574251199999,28222013.09366329,26242,1748.31526500,14111893.12298186,0
1574251200000,8089.06000000,8109.84000000,8063.02000000,8086.08000000,2488.23480600,1574258399999,20118832.96472088,22517,1251.46903700,10119689.78204453,0
1574258400000,8086.96000000,8160.00000000,8086.00000000,8127.68000000,3749.75051900,1574265599999,30454196.41788223,29960,2024.97131700,16446690.88077950,0
1574265600000,8127.32000000,8150.89000000,8114.28000000,8146.40000000,2038.83365600,1574272799999,16580011.14138272,22138,1013.75335700,8244472.57078265,0
1574272800000,8146.40000000,8264.29000000,8072.56000000,8088.62000000,6052.07257800,1574279999999,49284771.37900112,39131,3057.41568000,24905331.68828076,0
1574280000000,8088.61000000,8110.00000000,8066.00000000,8099.72000000,1696.80244200,1574287199999,13723828.59483755,18115,950.75017400,7690025.92832821,0
1574287200000,8098.51000000,8116.00000000,8077.00000000,8098.01000000,1370.33967400,1574294399999,11092266.61913868,17106,678.54841700,5493684.40197305,0
1574294400000,8098.56000000,8131.03000000,8080.35000000,8123.13000000,1486.70070400,1574301599999,12043323.02891978,17022,840.62531200,6809954.88854316,0
1574301600000,8123.25000000,8134.73000000,8096.62000000,8125.98000000,1621.68947900,1574308799999,13159403.65458403,18512,869.49175100,7055229.08353735,0
1574308800000,8125.20000000,8129.26000000,8100.33000000,8124.24000000,1292.58700500,1574315999999,10488185.53823180,14742,632.66877900,5133589.16125946,0
1574316000000,8124.24000000,8126.00000000,8075.23000000,8088.58000000,2286.59154800,1574323199999,18503170.07439550,21250,1140.68143200,9231586.69651111,0
1574323200000,8088.29000000,8095.00000000,7910.00000000,7933.52000000,8881.26385400,1574330399999,70818700.40630790,54236,3800.08898300,30291119.84862748,0
1574330400000,7934.69000000,7941.33000000,7855.00000000,7870.66000000,6875.48545200,1574337599999,54307236.29504788,43855,2984.78441400,23589763.74239740,0
1574337600000,7869.66000000,7920.00000000,7840.81000000,7884.89000000,4206.55239100,1574344799999,33148919.72167704,29958,2257.51236200,17792802.33015271,0
1574344800000,7885.09000000,7897.79000000,7500.00000000,7631.44000000,17724.89289900,1574351999999,135870737.49568764,97678,7269.76929300,55702394.22452540,0
1574352000000,7631.43000000,7669.47000000,7526.45000000,7573.43000000,6043.17969800,1574359199999,45960576.61361047,46468,2975.67893100,22629823.72283591,0
1574359200000,7573.06000000,7632.54000000,7559.49000000,7629.81000000,3393.39268600,1574366399999,25780080.70421612,32622,1702.62071500,12935484.32152893,0
1574366400000,7629.80000000,7660.00000000,7566.00000000,7595.36000000,2796.97594100,1574373599999,21300015.18217503,30800,1422.39691700,10832631.18992537,0
1574373600000,7595.36000000,7640.26000000,7594.04000000,7627.74000000,1809.46860400,1574380799999,13786327.56332702,22919,1006.05096200,7664870.79527788,0
1574380800000,7627.79000000,7692.18000000,7616.88000000,7647.65000000,3408.97209900,1574387999999,26116811.85269347,30853,1640.81128800,12569811.30573187,0
1574388000000,7647.65000000,7668.81000000,7588.00000000,7599.85000000,2966.54562600,1574395199999,22643194.52421002,26250,1403.97374900,10712180.77676230,0
1574395200000,7599.77000000,7632.03000000,7523.80000000,7559.39000000,3863.93421500,1574402399999,29323242.78656732,31020,1955.16000200,14842891.79537548,0
1574402400000,7559.38000000,7574.99000000,7401.00000000,7556.41000000,11342.48231900,1574409599999,85066107.21328145,70890,5187.48106300,38913710.92312877,0
1574409600000,7556.40000000,7750.00000000,7360.00000000,7402.73000000,14619.99083600,1574416799999,109674179.11758025,93288,6813.29682400,51122424.09374306,0
1574416800000,7402.77000000,7404.00000000,6940.00000000,7106.71000000,24460.99215500,1574423999999,174596316.54830835,146044,10309.46279200,73516339.44101836,0
1574424000000,7102.88000000,7159.56000000,6985.00000000,7034.00000000,10657.86454300,1574431199999,75547377.62556546,73740,5359.33653800,38011723.46898479,0
1574431200000,7034.00000000,7148.00000000,6790.00000000,7124.35000000,21546.00258600,1574438399999,150870413.98138149,125019,10407.70408000,72960650.60084516,0
1574438400000,7125.22000000,7220.00000000,7098.90000000,7143.10000000,10446.37754900,1574445599999,74719698.66220521,65506,5326.37444700,38101030.90388913,0
1574445600000,7144.04000000,7350.00000000,7133.38000000,7297.91000000,12434.52700900,1574452799999,90182104.54674549,65365,6909.10959400,50123770.59721235,0
1574452800000,7297.91000000,7378.25000000,7257.27000000,7321.61000000,5966.05319500,1574459999999,43662222.06790544,49145,2974.99094800,21775551.20386148,0
1574460000000,7322.44000000,7340.00000000,7156.36000000,7268.23000000,4889.39812700,1574467199999,35479867.33563997,40484,2580.21085700,18719141.49572042,0
1574467200000,7268.23000000,7284.57000000,7143.00000000,7197.24000000,3794.71002500,1574474399999,27293128.10440906,35520,1910.71592000,13746375.09722005,0
1574474400000,7197.24000000,7292.51000000,7189.03000000,7271.94000000,2479.76052700,1574481599999,17969405.78892535,26611,1235.17400800,8949723.91583203,0
1574481600000,7271.94000000,7300.69000000,7170.29000000,7200.78000000,3276.49630500,1574488799999,23679313.30079168,28952,1689.43439500,12210297.10004725,0
1574488800000,7200.78000000,7235.40000000,7158.31000000,7171.30000000,3538.26534100,1574495999999,25461711.37100699,29363,1778.68180700,12802737.40151449,0
1574496000000,7171.30000000,7207.98000000,7080.01000000,7153.48000000,6271.58029700,1574503199999,44754776.77969704,41627,2941.15110600,20985407.60073695,0
1574503200000,7151.56000000,7215.00000000,7114.28000000,7171.92000000,4497.97504600,1574510399999,32257429.17791728,37852,2443.60931500,17526377.97466383,0
1574510400000,7171.92000000,7197.23000000,7139.75000000,7170.31000000,4272.81511700,1574517599999,30614761.33471815,35304,1984.21297000,14219691.52167875,0
1574517600000,7170.14000000,7333.50000000,7162.76000000,7291.20000000,7975.53054800,1574524799999,57854338.05285599,55549,4382.80196100,31797826.26014553,0
1574524800000,7288.96000000,7344.48000000,7230.65000000,7287.09000000,6031.90240900,1574531999999,44005678.27029047,46545,3141.49721100,22924314.56418223,0
1574532000000,7287.79000000,7334.86000000,7269.00000000,7285.68000000,2757.48849100,1574539199999,20130485.12999098,26871,1507.97122100,11010494.33364541,0
1574539200000,7285.56000000,7296.53000000,7237.78000000,7276.01000000,3096.59115800,1574546399999,22486214.45791990,25843,1608.89265900,11682589.67309000,0
1574546400000,7276.00000000,7326.00000000,7264.47000000,7311.57000000,2456.77949100,1574553599999,17938975.60523754,24008,1258.48889300,9188489.62661281,0
1574553600000,7311.10000000,7330.39000000,7222.00000000,7254.63000000,3407.62851700,1574560799999,24748474.42695090,28628,1660.45934400,12060390.80538467,0
1574560800000,7255.39000000,7275.00000000,7185.00000000,7202.05000000,2748.18305700,1574567999999,19845973.58207794,22367,1389.58984100,10035943.63835774,0
1574568000000,7202.04000000,7219.93000000,7150.00000000,7175.81000000,2857.59676700,1574575199999,20511600.60375978,25126,1458.86150900,10472372.79924931,0
1574575200000,7175.63000000,7231.56000000,7168.40000000,7180.14000000,3538.69861500,1574582399999,25480115.29085506,25906,1804.62877600,12993858.09317786,0
1574582400000,7178.99000000,7265.37000000,7170.01000000,7248.86000000,4167.22230100,1574589599999,30062424.88870622,29930,2146.80016000,15488260.59730571,0
1574589600000,7248.86000000,7271.73000000,7100.00000000,7203.04000000,8077.75275400,1574596799999,58018500.58514712,47391,3939.30980200,28300316.63469284,0
1574596800000,7203.39000000,7205.86000000,7125.00000000,7136.86000000,4425.59834000,1574603999999,31683522.12093534,31458,2234.08583200,15995806.23695074,0
1574604000000,7137.00000000,7169.77000000,6959.57000000,6981.27000000,10145.29907100,1574611199999,71590655.77567762,62374,4665.15721700,32926635.15758766,0
1574611200000,6983.23000000,7113.00000000,6912.00000000,7070.19000000,11889.53935100,1574618399999,83312839.10583847,64929,6390.81748500,44784060.85135870,0
1574618400000,7070.11000000,7101.42000000,7008.07000000,7028.78000000,5500.09687200,1574625599999,38854302.20771653,35189,2300.87951100,16251522.59118149,0
1574625600000,7028.78000000,7087.00000000,6984.00000000,7034.19000000,4637.23467900,1574632799999,32644301.58876276,31173,2393.72083300,16852383.25785138,0
1574632800000,7033.51000000,7057.84000000,6861.00000000,6903.28000000,6495.35615900,1574639999999,45170231.15054808,41543,3003.21838500,20887037.40039232,0
1574640000000,6900.23000000,6941.68000000,6615.00000000,6713.49000000,15635.45411000,1574647199999,106515109.25198345,83954,7213.01109000,49164379.24857594,0
1574654400000,6717.21000000,6730.00000000,6515.00000000,6540.21000000,13082.92387200,1574661599999,86499622.06443305,88887,6080.21441000,40206542.14457648,0
1574661600000,6540.17000000,6725.95000000,6530.00000000,6672.01000000,10664.07177400,1574668799999,70775170.88542679,64892,4962.59700400,32927656.69532077,0
1574668800000,6671.70000000,6795.77000000,6632.98000000,6742.75000000,7957.54991600,1574675999999,53398569.40953454,51822,3858.88364600,25891029.68916619,0
1574676000000,6744.33000000,6988.00000000,6709.19000000,6879.02000000,13413.31952300,1574683199999,91986788.95401220,77187,6962.11480000,47751105.90170491,0
1574683200000,6879.02000000,7285.00000000,6870.66000000,7122.78000000,24559.25694800,1574690399999,174952992.46831437,108056,13976.70322400,99616990.77275053,0
1574690400000,7122.90000000,7285.22000000,7120.67000000,7252.95000000,10765.27570400,1574697599999,77498167.45423792,51092,5342.87971100,38482071.10309628,0
1574697600000,7253.25000000,7377.69000000,7147.34000000,7211.63000000,11193.57727100,1574704799999,81100080.00245711,63091,5752.44467600,41692619.07950681,0
1574704800000,7213.12000000,7273.49000000,7170.00000000,7192.70000000,4065.95428200,1574711999999,29392343.97059750,27267,1953.39229700,14120389.73765641,0
1574712000000,7192.87000000,7241.44000000,7119.00000000,7192.74000000,4842.03758100,1574719199999,34705635.68352204,32420,2577.09662500,18471884.06660770,0
1574719200000,7192.70000000,7223.34000000,7090.17000000,7109.57000000,3466.31421600,1574726399999,24803978.16038794,31053,1854.05613000,13265775.62670182,0
1574726400000,7109.99000000,7183.82000000,7051.00000000,7164.96000000,4943.22338200,1574733599999,35229654.92532654,36680,2624.45690400,18709478.54396456,0
1574733600000,7164.85000000,7245.88000000,7118.00000000,7245.85000000,4170.79711900,1574740799999,29914728.88820206,31216,2085.67104000,14965260.00154746,0
1574740800000,7245.83000000,7297.87000000,7181.09000000,7247.49000000,4692.46428100,1574747999999,33937469.24406063,33777,2390.42862500,17286397.19725424,0
1574748000000,7247.49000000,7340.00000000,7126.00000000,7176.35000000,9400.79420200,1574755199999,67921249.84098288,50527,4469.43979700,32296037.08304836,0
1574755200000,7176.32000000,7270.00000000,7126.53000000,7161.10000000,6064.65027700,1574762399999,43561532.36213505,38531,3085.65795200,22169007.72639748,0
1574762400000,7160.99000000,7205.00000000,7021.64000000,7170.52000000,7927.61627600,1574769599999,56438378.90206614,44768,4086.35156600,29109503.83800850,0
1574769600000,7170.41000000,7220.00000000,7031.00000000,7055.27000000,7001.83583700,1574776799999,49811054.80968392,46436,3500.62236600,24927691.88526457,0
1574776800000,7055.63000000,7112.79000000,7017.48000000,7095.34000000,5425.82698600,1574783999999,38402511.08364221,39983,2879.42132800,20386570.08024750,0
1574784000000,7097.48000000,7149.25000000,7058.81000000,7078.48000000,6042.21599700,1574791199999,42899757.20176331,37329,2876.75044800,20424264.05510525,0
1574791200000,7078.34000000,7130.00000000,7030.94000000,7076.69000000,3425.55083900,1574798399999,24251679.06746997,26523,1769.08487500,12527191.01683817,0
1574798400000,7076.96000000,7158.00000000,7064.00000000,7106.95000000,3321.25605800,1574805599999,23618978.81863433,24509,1753.92976700,12473259.21139186,0
1574805600000,7108.01000000,7178.71000000,7075.00000000,7156.14000000,3306.16643600,1574812799999,23615481.76871381,23654,1779.53527300,12710558.48206569,0
1574812800000,7154.75000000,7177.76000000,7118.94000000,7148.12000000,2458.21250600,1574819999999,17570704.38914743,22040,1406.83127700,10056320.20845227,0
1574820000000,7148.46000000,7158.23000000,7044.00000000,7071.27000000,3491.59017400,1574827199999,24810176.28378017,31026,1711.98926900,12170376.80879821,0
1574827200000,7071.66000000,7096.28000000,7034.00000000,7062.97000000,3716.28436500,1574834399999,26241375.93596048,30297,1925.65979200,13598731.70642827,0
1574834400000,7062.96000000,7120.60000000,7044.49000000,7069.40000000,3267.08139500,1574841599999,23126547.45250270,28238,1637.59109400,11591366.69534014,0
1574841600000,7069.40000000,7089.53000000,6840.00000000,6887.59000000,11112.07960500,1574848799999,77042383.86306564,63871,4997.29237500,34645970.34397708,0
1574848800000,6886.51000000,7168.76000000,6845.98000000,7147.74000000,11326.97395600,1574855999999,79268878.28168094,63161,5873.66030100,41135558.87914672,0
1574856000000,7147.85000000,7366.00000000,7118.00000000,7255.16000000,12305.83190000,1574863199999,89329611.32372834,66655,6491.36717400,47130355.12342842,0
1574863200000,7255.18000000,7350.00000000,7175.00000000,7305.58000000,7454.43617400,1574870399999,54041824.57135233,46718,4050.18273700,29380291.24912398,0
1574870400000,7304.22000000,7612.00000000,7210.09000000,7555.03000000,19183.10571500,1574877599999,143194105.85681049,99787,9838.96698800,73492297.48597254,0
1574877600000,7555.47000000,7654.33000000,7492.02000000,7563.81000000,8051.54898800,1574884799999,60860967.82523968,50840,4221.08675000,31917779.03514165,0
1574884800000,7563.85000000,7655.00000000,7475.00000000,7537.50000000,7267.72999100,1574891999999,54924204.85173679,52444,3445.43997700,26056679.99854785,0
1574892000000,7537.50000000,7594.86000000,7485.56000000,7508.52000000,2817.99872100,1574899199999,21235828.53454585,26978,1457.96101000,10988412.64880023,0
1574899200000,7507.90000000,7569.19000000,7489.00000000,7503.68000000,3531.11325100,1574906399999,26584691.52557770,27393,1923.00768900,14476353.04825038,0
1574906400000,7503.19000000,7528.99000000,7462.05000000,7489.17000000,2814.48400800,1574913599999,21123196.60874792,23774,1336.15937800,10028838.54663325,0
1574913600000,7489.07000000,7509.75000000,7414.02000000,7448.94000000,3567.58383900,1574920799999,26625874.05725677,27542,1795.62920700,13402643.81708196,0
1574920800000,7448.38000000,7544.65000000,7418.34000000,7494.57000000,5163.59544600,1574927999999,38713185.50639643,30185,2888.10567000,21656573.82683307,0
1574928000000,7495.99000000,7541.27000000,7453.24000000,7508.59000000,5010.04900100,1574935199999,37531727.62825639,33602,2460.47704100,18433602.72080863,0
1574935200000,7508.05000000,7509.34000000,7439.41000000,7479.54000000,4708.60209700,1574942399999,35166244.46608191,30546,2327.94404100,17387762.14583495,0
1574942400000,7479.08000000,7479.77000000,7418.00000000,7455.67000000,4119.05812500,1574949599999,30679931.14945496,29488,1978.99312400,14743653.16739925,0
1574949600000,7455.13000000,7640.49000000,7439.99000000,7609.28000000,8635.93038600,1574956799999,65138929.87382472,49947,4253.24304200,32070284.84232235,0
1574956800000,7613.67000000,7614.76000000,7526.02000000,7576.49000000,6005.20078800,1574963999999,45492552.06963287,37816,3332.14126300,25247246.70141429,0
1574964000000,7577.86000000,7643.00000000,7561.55000000,7608.44000000,4177.45324300,1574971199999,31756892.55686924,29365,2403.72630500,18276031.81261774,0
1574971200000,7608.01000000,7622.67000000,7529.06000000,7548.39000000,2649.04268900,1574978399999,20052925.33020117,25647,1310.37554200,9920399.23980355,0
1574978400000,7547.94000000,7561.01000000,7360.00000000,7419.49000000,6551.86823600,1574985599999,48706564.17330065,43648,2866.90665000,21311576.12268988,0
1574985600000,7418.52000000,7485.97000000,7362.30000000,7455.50000000,3764.17338100,1574992799999,28036825.21585756,24919,2044.62371300,15232870.56013632,0
1574992800000,7455.50000000,7517.54000000,7436.00000000,7488.05000000,2993.18675000,1574999999999,22369851.01276261,23135,1512.33930600,11299506.66634775,0
1575000000000,7485.11000000,7500.04000000,7440.00000000,7461.79000000,2227.06155700,1575007199999,16631177.18305317,20962,947.34041200,7073942.72258913,0
1575007200000,7461.79000000,7533.48000000,7446.53000000,7509.14000000,2834.01277600,1575014399999,21191665.92226482,23683,1513.47964300,11320718.16071057,0
1575014400000,7509.14000000,7589.00000000,7491.66000000,7565.28000000,5276.62091300,1575021599999,39767651.92609324,36119,2575.78407800,19415254.73481857,0
1575021600000,7565.28000000,7600.00000000,7495.00000000,7514.24000000,5628.86058400,1575028799999,42507226.47464570,36873,2811.22487100,21234457.58811354,0
1575028800000,7514.23000000,7777.72000000,7413.00000000,7743.03000000,14602.08878500,1575035999999,111094499.65674081,79424,8419.02392800,64110049.57359918,0
1575036000000,7743.05000000,7830.00000000,7705.10000000,7807.99000000,9700.34581600,1575043199999,75238670.33125794,55908,5119.92258700,39723890.23539691,0
1575043200000,7808.06000000,7850.00000000,7712.00000000,7747.93000000,6034.76053600,1575050399999,46813060.44825291,39131,2827.21016700,21939231.88972723,0
1575050400000,7747.73000000,7760.00000000,7675.00000000,7711.93000000,3247.63066200,1575057599999,25099493.75695017,26331,1524.40751800,11783431.76001877,0
1575057600000,7711.90000000,7767.95000000,7664.00000000,7689.96000000,2498.37553700,1575064799999,19288413.59602897,24465,1301.99943500,10054512.11702452,0
1575064800000,7689.91000000,7751.43000000,7685.67000000,7739.68000000,1938.18357600,1575071999999,14968421.16124353,21979,979.53053200,7563218.85933457,0
1575072000000,7740.99000000,7770.00000000,7724.64000000,7744.32000000,1922.96841100,1575079199999,14902307.75657149,19676,1040.76026300,8064576.39745254,0
1575079200000,7745.16000000,7745.86000000,7715.72000000,7740.22000000,2569.06064900,1575086399999,19858485.75262928,20872,1439.14671000,11123703.09904656,0
1575086400000,7740.24000000,7763.82000000,7714.74000000,7756.95000000,3095.25460500,1575093599999,23942054.24689374,25261,1369.13001600,10593461.16496276,0
1575093600000,7756.17000000,7760.43000000,7722.00000000,7748.92000000,2107.78350000,1575100799999,16312570.67237223,18343,1271.75306300,9842651.45827126,0
1575100800000,7748.92000000,7758.18000000,7680.00000000,7715.09000000,3976.65039900,1575107999999,30724930.23089720,29571,1905.65637100,14723265.39242715,0
1575108000000,7717.40000000,7810.00000000,7623.38000000,7656.21000000,8544.51891100,1575115199999,65793634.05772362,50870,4273.02447900,32912995.44980741,0
1575115200000,7656.23000000,7717.15000000,7621.00000000,7635.06000000,3756.38970600,1575122399999,28822848.54229689,28445,1880.69927100,14430831.40456342,0
1575122400000,7635.04000000,7653.96000000,7510.00000000,7539.40000000,7386.36801900,1575129599999,55883351.17138669,49146,3677.14694500,27820360.58694004,0
1575129600000,7539.33000000,7613.20000000,7441.00000000,7478.59000000,5412.27821200,1575136799999,40748507.91536829,39213,2487.63823600,18745472.66442649,0
1575136800000,7479.79000000,7529.48000000,7461.76000000,7506.40000000,3347.90720900,1575143999999,25089617.24304683,25878,1778.92054900,13332503.84032915,0
1575144000000,7506.40000000,7543.00000000,7472.74000000,7541.49000000,2331.30820700,1575151199999,17514147.55816314,20464,1153.54573900,8666270.87741585,0
1575151200000,7541.08000000,7561.95000000,7530.00000000,7541.89000000,2538.94579100,1575158399999,19156571.21340601,18767,1466.18869500,11062592.43226698,0
1575158400000,7540.63000000,7541.85000000,7366.32000000,7395.41000000,6990.74703000,1575165599999,51951869.43374423,41004,3342.62822900,24851240.48953639,0
1575165600000,7395.05000000,7437.30000000,7228.99000000,7289.06000000,11195.06607900,1575172799999,81869456.59773264,62972,5173.67096700,37852032.12206118,0
1575172800000,7287.00000000,7347.00000000,7245.00000000,7307.05000000,4534.14210900,1575179999999,33090112.37165665,31573,2377.10203400,17350224.43215415,0
1575180000000,7304.80000000,7344.34000000,7255.19000000,7277.44000000,2979.99490100,1575187199999,21766718.14980770,25537,1544.32407000,11281791.95410081,0
1575187200000,7277.45000000,7325.80000000,7210.00000000,7307.66000000,4136.89768800,1575194399999,30125351.66924815,37868,2230.31668500,16243623.26727769,0
1575194400000,7307.66000000,7390.00000000,7285.00000000,7313.80000000,5605.55615700,1575201599999,41191350.10351138,35724,3027.53000300,22247711.33003266,0
1575201600000,7314.98000000,7474.91000000,7313.15000000,7440.06000000,5186.55708000,1575208799999,38390222.60779378,36597,2809.77584700,20803979.27859581,0
1575208800000,7440.38000000,7477.29000000,7267.52000000,7306.22000000,6435.06324000,1575215999999,47474616.11891088,40217,3245.46806700,23948615.72500779,0
1575216000000,7306.21000000,7348.22000000,7275.24000000,7323.22000000,3634.01108400,1575223199999,26581672.58777753,26704,1890.64976300,13831994.99623595,0
1575223200000,7323.22000000,7362.48000000,7280.00000000,7358.39000000,2644.46512300,1575230399999,19341556.52701913,24016,1468.19140900,10740034.77234775,0
1575230400000,7355.83000000,7383.00000000,7306.18000000,7366.66000000,3734.17687600,1575237599999,27447989.74047743,27025,2030.77880000,14923789.41373928,0
1575237600000,7366.75000000,7436.81000000,7329.89000000,7390.89000000,3692.66494600,1575244799999,27294001.29829090,31336,1979.56705800,14634189.69369255,0
1575244800000,7391.50000000,7415.14000000,7347.21000000,7397.17000000,2758.55292200,1575251999999,20352961.50082688,23022,1505.52443400,11108006.90930432,0
1575252000000,7395.99000000,7420.56000000,7350.90000000,7358.84000000,2489.97665700,1575259199999,18375784.47429420,20293,1354.89503700,9998285.04572156,0
1575259200000,7359.36000000,7375.25000000,7251.90000000,7281.02000000,4252.15396300,1575266399999,31101353.46002689,30417,2053.70945300,15023957.01092239,0
1575266400000,7281.01000000,7282.22000000,7151.10000000,7252.96000000,6895.28814200,1575273599999,49796968.85348143,43099,3086.27033300,22293021.69722451,0
1575273600000,7252.96000000,7338.00000000,7181.01000000,7298.24000000,5494.74640300,1575280799999,39875293.84364745,33768,3132.02072600,22727712.67625451,0
1575280800000,7297.08000000,7369.00000000,7261.57000000,7297.91000000,4754.84624600,1575287999999,34759975.38152963,30885,2513.68761500,18379131.16218862,0
1575288000000,7297.91000000,7330.00000000,7236.56000000,7307.13000000,3666.99102500,1575295199999,26734655.73232461,26177,2010.51424000,14660595.32691975,0
1575295200000,7307.46000000,7358.00000000,7246.31000000,7308.76000000,6419.92010100,1575302399999,46883550.70045730,35346,3407.93961500,24896258.84975772,0
1575302400000,7309.32000000,7330.03000000,7257.22000000,7285.99000000,3385.30379900,1575309599999,24654396.68511253,25380,1609.39836100,11725044.31489581,0
1575309600000,7285.99000000,7288.18000000,7260.35000000,7273.98000000,1645.18302900,1575316799999,11964764.74306954,17914,818.42602300,5953150.17458396,0
1575316800000,7273.29000000,7318.00000000,7273.29000000,7303.30000000,2291.56249700,1575323999999,16732446.56408490,19761,1280.08128700,9347219.29251270,0
1575324000000,7304.92000000,7350.00000000,7294.03000000,7294.28000000,2275.73125600,1575331199999,16657143.57132563,20819,1271.14926900,9305463.50748486,0
1575331200000,7294.42000000,7400.00000000,7292.00000000,7344.21000000,4137.17387000,1575338399999,30449490.92448974,30751,2192.36341300,16135519.25003613,0
1575338400000,7344.33000000,7358.50000000,7315.37000000,7349.18000000,2129.45228300,1575345599999,15631297.30749604,18957,1059.96617900,7780514.84049680,0
1575345600000,7349.50000000,7357.75000000,7262.02000000,7276.57000000,3223.20383500,1575352799999,23530203.97456907,25160,1698.48617500,12399561.41058491,0
1575352800000,7276.60000000,7311.02000000,7272.29000000,7293.83000000,2128.42388000,1575359999999,15525333.88859263,19317,1049.24506200,7652575.26083938,0
1575360000000,7293.15000000,7323.98000000,7258.50000000,7262.24000000,2830.07775500,1575367199999,20639562.89264215,22852,1210.78570300,8833123.71131603,0
1575367200000,7262.27000000,7299.00000000,7241.35000000,7266.70000000,3849.55562500,1575374399999,27957790.07903831,25012,1580.65253800,11485366.63778585,0
1575374400000,7263.97000000,7300.10000000,7262.81000000,7289.16000000,2586.49604200,1575381599999,18840583.76640504,20556,1471.64984000,10720328.38623156,0
1575381600000,7289.18000000,7356.13000000,7278.52000000,7335.43000000,4284.68649400,1575388799999,31386466.39712197,30857,2310.26286200,16924612.48538544,0
1575388800000,7335.36000000,7339.66000000,7301.64000000,7327.40000000,2067.07396500,1575395999999,15138325.37633982,18696,1065.72306400,7804662.98699673,0
1575396000000,7327.16000000,7356.87000000,7307.76000000,7320.98000000,2617.99789900,1575403199999,19215534.17000646,19845,1321.46494700,9697842.58715936,0
1575403200000,7320.99000000,7331.99000000,7283.02000000,7321.93000000,2072.17351100,1575410399999,15129614.81655726,18909,1045.64499300,7635158.42978883,0
1575410400000,7321.89000000,7341.00000000,7284.00000000,7292.71000000,1223.16232800,1575417599999,8935057.51108905,14479,633.05006100,4624605.30667102,0
1575417600000,7292.71000000,7294.03000000,7102.00000000,7156.69000000,9763.51079700,1575424799999,70142693.53766933,56499,4541.70574600,32616142.03577802,0
1575424800000,7156.55000000,7169.80000000,7125.94000000,7150.49000000,5131.99495300,1575431999999,36695345.92674620,32236,2889.55565200,20660589.81351959,0
1575432000000,7150.91000000,7166.21000000,7113.58000000,7127.80000000,2698.12930200,1575439199999,19268950.48140645,21919,1405.91921000,10041422.32560227,0
1575439200000,7126.70000000,7161.55000000,7111.11000000,7130.60000000,2640.29025500,1575446399999,18845975.54432949,22160,1343.92126400,9592973.04386302,0
1575446400000,7130.64000000,7210.09000000,7067.00000000,7192.01000000,6385.94020000,1575453599999,45728776.35395698,39963,3047.35546400,21817856.14312446,0
1575453600000,7192.01000000,7233.77000000,7179.00000000,7200.34000000,3603.63070500,1575460799999,25964610.11467394,27105,1945.03189800,14015134.45321461,0
1575460800000,7200.62000000,7750.00000000,7197.71000000,7497.83000000,18588.49187900,1575467999999,138981815.53679408,98599,10375.85423600,77564553.27245303,0
1575468000000,7496.46000000,7535.00000000,7403.18000000,7466.66000000,11425.24149100,1575475199999,85432452.75107929,59777,5407.52508500,40441761.76907452,0
1575475200000,7466.78000000,7499.63000000,7438.00000000,7468.83000000,4097.66036900,1575482399999,30602266.61522675,30524,2186.75362300,16331091.68098291,0
1575482400000,7469.41000000,7491.52000000,7455.12000000,7479.55000000,2784.70020200,1575489599999,20813424.15809480,25467,1446.91156400,10814429.61339674,0
1575489600000,7479.52000000,7480.22000000,7100.00000000,7181.12000000,12821.32313900,1575496799999,93026823.52565423,75562,5701.33899500,41364469.22007093,0
1575496800000,7181.91000000,7258.02000000,7153.07000000,7194.32000000,3206.23585000,1575503999999,23120348.21429161,26347,1575.20532000,11360855.44104709,0
1575504000000,7194.59000000,7243.57000000,7162.00000000,7219.62000000,3432.29133900,1575511199999,24751193.00592214,25711,1694.60515700,12218601.69979872,0
1575511200000,7219.61000000,7236.35000000,7178.48000000,7223.60000000,3310.43263600,1575518399999,23873021.07308563,30448,1608.30267300,11596988.36268411,0
1575518400000,7223.58000000,7376.72000000,7150.00000000,7321.62000000,9564.01845800,1575525599999,69461297.57051895,55961,5027.42749200,36524023.71985267,0
1575525600000,7320.97000000,7341.00000000,7259.90000000,7306.73000000,4328.82828800,1575532799999,31606252.36363795,29959,2221.58578800,16221057.14212768,0
1575532800000,7306.96000000,7433.00000000,7287.96000000,7308.18000000,5403.03074300,1575539999999,39638716.58398699,39074,2804.37755200,20576001.13578780,0
1575540000000,7308.18000000,7407.51000000,7308.18000000,7370.45000000,5386.13862700,1575547199999,39648851.18968041,36564,2944.21987000,21669882.84031423,0
1575547200000,7369.36000000,7485.00000000,7361.14000000,7378.73000000,8226.88291100,1575554399999,61054328.14396594,53689,4111.11665600,30516500.41884657,0
1575554400000,7378.71000000,7416.30000000,7315.00000000,7336.99000000,5267.90705000,1575561599999,38806599.06965691,36854,2619.22306900,19299338.08361409,0
1575561600000,7335.91000000,7354.79000000,7265.00000000,7342.55000000,4595.68211600,1575568799999,33608399.29076489,35044,2345.29686700,17151032.88660971,0
1575568800000,7342.55000000,7405.00000000,7327.59000000,7374.81000000,3621.44172400,1575575999999,26692863.34238679,31140,1920.02790900,14154732.97500425,0
1575576000000,7374.38000000,7424.29000000,7334.40000000,7375.12000000,2996.92881200,1575583199999,22113189.80624750,27343,1746.78422000,12889589.11057559,0
1575583200000,7375.12000000,7447.40000000,7363.92000000,7389.00000000,3173.09615100,1575590399999,23484153.34415831,28572,1751.90675600,12968181.07674880,0
1575590400000,7389.00000000,7433.99000000,7313.91000000,7399.04000000,3457.68048400,1575597599999,25476591.52507927,26477,1723.95210900,12703283.98701126,0
1575597600000,7398.12000000,7433.81000000,7358.01000000,7371.90000000,3051.88484900,1575604799999,22561251.73863901,24000,1584.46986100,11711460.65630351,0
1575604800000,7371.90000000,7410.00000000,7347.00000000,7395.27000000,3821.73182800,1575611999999,28228946.90802606,22236,2337.15186700,17262790.41603187,0
1575612000000,7394.64000000,7395.73000000,7332.00000000,7367.54000000,2876.51682500,1575619199999,21192996.09656743,25163,1486.21938900,10951039.76344869,0
1575619200000,7367.00000000,7443.15000000,7315.00000000,7387.41000000,5343.99622300,1575626399999,39344073.67423371,37481,2831.07815500,20844864.14133115,0
1575626400000,7387.43000000,7396.29000000,7305.00000000,7338.66000000,3941.42705400,1575633599999,28962959.22235689,31402,2028.60470200,14911281.00447276,0
1575633600000,7338.68000000,7388.09000000,7337.56000000,7352.26000000,2628.53993300,1575640799999,19358632.42225624,26433,1358.60322900,10007061.86410318,0
1575640800000,7352.18000000,7429.40000000,7348.89000000,7375.10000000,4717.60453800,1575647999999,34844404.98715549,36874,2406.52387600,17774938.99754663,0
1575648000000,7375.11000000,7590.03000000,7372.92000000,7477.00000000,6825.04337800,1575655199999,50912949.19220523,44609,3856.36734100,28779801.94177634,0
1575655200000,7475.97000000,7513.44000000,7391.03000000,7433.09000000,5777.99872300,1575662399999,42999081.33554376,41494,3147.46164500,23428387.01507896,0
1575662400000,7433.09000000,7481.60000000,7421.08000000,7456.82000000,1931.64337200,1575669599999,14381737.43942178,19117,1004.43830500,7478279.73851484,0
1575669600000,7456.78000000,7550.00000000,7456.57000000,7527.47000000,3815.02073700,1575676799999,28642294.47407506,32568,2136.14385500,16041361.85157545,0
1575676800000,7527.80000000,7554.63000000,7500.00000000,7510.33000000,3820.73103700,1575683999999,28749790.18954841,25542,1668.97492300,12557645.72789186,0
1575684000000,7510.17000000,7566.32000000,7508.81000000,7529.74000000,2267.25177800,1575691199999,17085286.20525807,22202,1171.42844400,8828490.21746098,0
1575691200000,7528.62000000,7619.62000000,7527.07000000,7559.01000000,4965.85939600,1575698399999,37553764.24851983,31018,2470.58926700,18683291.29737428,0
1575698400000,7559.06000000,7559.69000000,7508.88000000,7521.48000000,2407.46909600,1575705599999,18125453.00631771,21277,1248.43155000,9399211.31055192,0
1575705600000,7521.36000000,7549.71000000,7475.02000000,7494.67000000,3793.49773500,1575712799999,28470382.41088363,25652,2136.64964900,16036010.02365262,0
1575712800000,7494.11000000,7539.90000000,7470.16000000,7524.98000000,2804.03050200,1575719999999,21050445.61442474,24112,1485.47097600,11151713.40537952,0
1575720000000,7523.68000000,7551.80000000,7498.03000000,7517.14000000,2639.54018300,1575727199999,19871238.01771091,22344,1316.74722200,9913413.84420282,0
1575727200000,7517.14000000,7549.91000000,7502.22000000,7510.07000000,2638.61099800,1575734399999,19848320.62620660,22776,1449.54178000,10904431.87661517,0
1575734400000,7510.00000000,7530.00000000,7496.00000000,7508.78000000,1716.67619500,1575741599999,12896945.83558513,17713,873.08280200,6560169.32437843,0
1575741600000,7508.42000000,7527.89000000,7476.00000000,7520.00000000,1803.01040400,1575748799999,13530440.22735422,18985,982.97631200,7378429.88585808,0
1575748800000,7520.00000000,7520.46000000,7472.01000000,7484.29000000,1222.30193200,1575755999999,9165631.28217908,14719,636.82457300,4775855.52877018,0
1575756000000,7483.45000000,7522.99000000,7480.00000000,7488.21000000,1419.70491700,1575763199999,10653227.19131629,17252,738.46742400,5541743.33317178,0
1575763200000,7487.31000000,7499.75000000,7412.19000000,7435.00000000,4559.43263900,1575770399999,33966027.15294099,31806,2280.49567600,16987406.84346122,0
1575770400000,7434.98000000,7435.00000000,7374.86000000,7403.91000000,2980.88387000,1575777599999,22058139.88874696,20887,1514.00892800,11205371.74929213,0
1575777600000,7404.99000000,7434.90000000,7382.33000000,7421.96000000,1557.31832700,1575784799999,11539812.47059622,16029,826.62952600,6125042.25824558,0
1575784800000,7422.26000000,7453.99000000,7418.51000000,7434.63000000,1964.61293300,1575791999999,14611945.90261950,16452,885.36072000,6585374.79572573,0
1575792000000,7434.63000000,7497.88000000,7411.91000000,7486.21000000,2930.47688100,1575799199999,21846864.04457747,22402,1593.82769100,11880954.75649747,0
1575799200000,7486.15000000,7542.16000000,7466.29000000,7520.03000000,2959.32491700,1575806399999,22206210.63003181,26486,1575.59965500,11823915.03516295,0
1575806400000,7520.03000000,7531.25000000,7488.20000000,7513.67000000,2158.25027500,1575813599999,16209360.31250928,23794,1138.24754300,8549759.75427104,0
1575813600000,7513.57000000,7564.00000000,7503.15000000,7546.00000000,3192.36033500,1575820799999,24040314.97408523,24958,1793.11103300,13503877.43379122,0
1575820800000,7546.00000000,7552.77000000,7502.60000000,7525.71000000,2105.70975800,1575827999999,15831842.70724686,19590,1036.95621100,7796406.58140801,0
1575828000000,7526.21000000,7547.54000000,7503.00000000,7515.99000000,2608.03445300,1575835199999,19629907.76865655,21191,1189.91599200,8954851.14485923,0
1575835200000,7516.31000000,7542.00000000,7505.00000000,7528.43000000,1440.89876500,1575842399999,10842235.45252704,17784,704.12474400,5298038.87099464,0
1575842400000,7527.11000000,7552.00000000,7505.81000000,7510.11000000,1399.59447800,1575849599999,10531664.31392677,16135,757.36853100,5699839.96522736,0
1575849600000,7510.11000000,7541.90000000,7465.00000000,7481.44000000,2965.53841300,1575856799999,22248687.06225491,22244,1466.63382400,11006286.79009010,0
1575856800000,7479.46000000,7521.83000000,7451.00000000,7510.32000000,2909.35019600,1575863999999,21780635.98958799,20202,1724.12755100,12908793.62431615,0
1575864000000,7510.93000000,7531.87000000,7476.25000000,7483.61000000,2217.00503600,1575871199999,16640432.60395356,19533,1038.13319900,7792117.98525663,0
1575871200000,7482.56000000,7530.00000000,7458.00000000,7470.67000000,2960.40747700,1575878399999,22157438.09303319,21964,1592.60429500,11922351.56422683,0
1575878400000,7468.36000000,7474.13000000,7440.04000000,7456.74000000,2258.22088000,1575885599999,16848455.12255921,19754,1118.31006300,8344055.13360772,0
1575885600000,7456.74000000,7496.00000000,7446.17000000,7471.25000000,2750.35978400,1575892799999,20561601.80587867,21024,1403.15119800,10491454.23218121,0
1575892800000,7471.24000000,7522.00000000,7452.07000000,7496.87000000,3565.65624300,1575899999999,26728093.11400606,27310,1808.81040200,13558613.32362075,0
1575900000000,7495.76000000,7650.00000000,7390.00000000,7424.00000000,10594.31395700,1575907199999,79570940.11084405,67445,5336.13507800,40117560.42856030,0
1575907200000,7423.91000000,7450.00000000,7400.00000000,7438.09000000,4476.78360800,1575914399999,33249958.40416498,40002,2274.88202400,16896338.95462177,0
1575914400000,7438.09000000,7450.54000000,7350.00000000,7374.30000000,3658.63561200,1575921599999,27096378.36710785,32377,1658.75756000,12291397.97858227,0
1575921600000,7374.25000000,7382.49000000,7273.00000000,7354.93000000,6212.83467800,1575928799999,45527396.45280785,44894,3230.61457300,23676619.03079793,0
1575928800000,7352.61000000,7359.72000000,7307.24000000,7338.64000000,2052.78160900,1575935999999,15061138.35648498,22899,1080.96655000,7930819.72437479,0
1575936000000,7338.64000000,7407.60000000,7310.01000000,7371.68000000,6654.20322800,1575943199999,48918070.07090897,67572,3500.65270700,25737320.34386385,0
1575943200000,7372.86000000,7388.86000000,7359.07000000,7382.63000000,3052.13803500,1575950399999,22513582.22991214,38130,1509.15723500,11132364.13496674,0
1575950400000,7383.74000000,7399.08000000,7344.00000000,7357.83000000,3570.23856600,1575957599999,26328083.73724893,39204,1647.39364400,12147044.27858883,0
1575957600000,7357.32000000,7373.21000000,7333.98000000,7351.61000000,3588.95819000,1575964799999,26400078.16531354,30312,2004.58610600,14745696.29952883,0
1575964800000,7351.17000000,7353.95000000,7288.00000000,7315.14000000,5878.63076400,1575971999999,43018870.06470143,39540,2795.86039000,20462035.93773055,0
1575972000000,7314.10000000,7368.44000000,7314.10000000,7342.00000000,2868.52034600,1575979199999,21066145.95200262,27675,1454.63982600,10683131.18923269,0
1575979200000,7341.75000000,7355.00000000,7311.13000000,7321.14000000,2975.26239400,1575986399999,21817441.42301390,30592,1550.88541100,11372987.39662927,0
1575986400000,7320.94000000,7354.00000000,7213.00000000,7234.13000000,8277.93703000,1575993599999,60252890.82911910,55704,3937.44057500,28665073.28052381,0
1575993600000,7236.40000000,7261.52000000,7168.60000000,7182.35000000,4990.85639400,1576000799999,36054117.96332950,35849,2282.90035300,16495251.13968009,0
1576000800000,7180.91000000,7232.79000000,7157.10000000,7231.23000000,3730.58500100,1576007999999,26882294.50699980,32369,1954.26666600,14083144.58535158,0
1576008000000,7230.95000000,7241.87000000,7185.16000000,7218.90000000,2467.18267300,1576015199999,17794167.24934951,23389,1272.45739100,9178049.49370542,0
1576015200000,7218.49000000,7257.34000000,7218.00000000,7224.13000000,1669.24951900,1576022399999,12081693.20361722,19301,828.82384900,5998893.36780006,0
1576022400000,7224.15000000,7274.40000000,7220.28000000,7267.77000000,2156.70566100,1576029599999,15627019.59585070,18843,1202.86655600,8716741.59657639,0
1576029600000,7267.74000000,7275.50000000,7190.17000000,7211.97000000,2547.43478300,1576036799999,18426884.99399599,22141,1186.03196900,8579384.71043550,0
1576036800000,7213.44000000,7230.21000000,7195.57000000,7195.57000000,1715.86533700,1576043999999,12379659.74105416,17433,893.70546100,6448250.29912783,0
1576044000000,7195.90000000,7227.39000000,7180.00000000,7220.12000000,1995.17884800,1576051199999,14384717.08638432,17512,1098.93656000,7923403.03748599,0
1576051200000,7220.12000000,7249.72000000,7215.22000000,7238.28000000,2631.23386700,1576058399999,19029781.94106426,21388,1318.13401700,9533575.03779603,0
1576058400000,7237.95000000,7245.00000000,7202.01000000,7227.36000000,2385.53399400,1576065599999,17230680.15009694,22232,1221.38654600,8822271.00950270,0
1576065600000,7227.36000000,7267.01000000,7219.56000000,7240.51000000,3491.41893600,1576072799999,25292423.01750270,28910,1712.72947200,12407092.70190952,0
1576072800000,7240.73000000,7253.21000000,7125.66000000,7174.00000000,5300.32806000,1576079999999,38133954.20045849,40502,2433.80661900,17516483.55928671,0
1576080000000,7174.03000000,7217.50000000,7153.03000000,7197.90000000,3667.03159200,1576087199999,26362933.72071197,28174,2156.46518300,15503186.72104894,0
1576087200000,7197.90000000,7214.10000000,7180.00000000,7200.23000000,1774.38332100,1576094399999,12767022.76844204,20287,963.65898500,6933850.35528571,0
1576094400000,7200.69000000,7205.97000000,7170.00000000,7194.77000000,1330.98607400,1576101599999,9563686.99541932,16070,673.95563900,4842950.04433015,0
1576101600000,7193.55000000,7210.00000000,7183.10000000,7210.00000000,1096.99147100,1576108799999,7896889.65560837,14777,613.86216500,4419025.38563886,0
1576108800000,7210.00000000,7295.00000000,7080.30000000,7153.23000000,9222.88796200,1576115999999,66158431.30787316,59688,4228.27387100,30353252.03406627,0
1576116000000,7154.27000000,7185.27000000,7139.26000000,7156.03000000,2925.24748900,1576123199999,20946287.77365310,22964,1552.46962500,11116185.94252880,0
1576123200000,7156.05000000,7168.02000000,7140.00000000,7163.02000000,1483.70562700,1576130399999,10619723.10623611,15232,839.68331800,6010370.89509027,0
1576130400000,7163.41000000,7177.46000000,7146.02000000,7151.05000000,1629.08211600,1576137599999,11666367.83626244,16334,741.02488600,5306702.95747677,0
1576137600000,7150.36000000,7177.45000000,7115.00000000,7164.22000000,3656.79645700,1576144799999,26132001.87360934,25129,1595.34382300,11398507.32777821,0
1576144800000,7164.47000000,7217.99000000,7136.82000000,7192.93000000,4206.68683900,1576151999999,30190086.28497194,29910,2208.63427400,15850680.37790116,0
1576152000000,7192.93000000,7214.99000000,7174.00000000,7192.67000000,3566.96621400,1576159199999,25667064.92321871,24787,1879.93628400,13531199.09046135,0
1576159200000,7192.67000000,7222.15000000,7140.00000000,7191.56000000,5350.85896200,1576166399999,38384042.15661979,38823,2700.31974800,19375671.32193024,0
1576166400000,7190.98000000,7214.45000000,7175.96000000,7202.08000000,3185.32896100,1576173599999,22936253.99971773,26257,1576.79930500,11354723.62336668,0
1576173600000,7203.24000000,7226.79000000,7192.84000000,7204.73000000,2637.74621700,1576180799999,19013793.23313281,25396,1296.93565800,9348097.90079463,0
1576180800000,7204.75000000,7261.95000000,7195.00000000,7206.11000000,2851.87743100,1576187999999,20625274.83774830,27619,1423.83315000,10299132.99094553,0
1576188000000,7206.11000000,7212.85000000,7186.12000000,7198.08000000,1571.41665700,1576195199999,11318152.15964754,19275,804.13008400,5791887.85758907,0
1576195200000,7197.76000000,7216.93000000,7190.76000000,7204.94000000,1462.81711600,1576202399999,10539563.34047816,18718,710.28653100,5117381.78455685,0
1576202400000,7204.16000000,7236.50000000,7199.57000000,7229.10000000,1850.03347000,1576209599999,13352775.74514358,17794,931.81122800,6726461.88288821,0
1576209600000,7229.10000000,7247.62000000,7217.40000000,7227.03000000,2018.73669600,1576216799999,14597529.44113174,18087,1067.41897000,7718256.60442439,0
1576216800000,7226.96000000,7249.81000000,7208.01000000,7236.30000000,2248.37786600,1576223999999,16252796.09301287,19978,1103.74953500,7979437.62487758,0
1576224000000,7235.21000000,7255.00000000,7205.67000000,7220.43000000,3479.44424200,1576231199999,25125876.37609584,26556,1697.14209200,12256293.37452178,0
1576231200000,7220.41000000,7237.98000000,7212.00000000,7221.90000000,1775.96641400,1576238399999,12830094.07041193,18847,957.17475500,6914996.93665066,0
1576238400000,7221.29000000,7239.50000000,7208.20000000,7234.70000000,2471.33327900,1576245599999,17855886.06110998,23986,1385.11541400,10008302.60848157,0
1576245600000,7235.97000000,7268.01000000,7222.03000000,7253.03000000,3303.19367300,1576252799999,23915698.54740430,26943,1735.43342400,12565843.75201185,0
1576252800000,7253.03000000,7309.05000000,7251.00000000,7274.36000000,4155.88517400,1576259999999,30235313.46076791,31045,2242.55613200,16318502.89955550,0
1576260000000,7274.73000000,7283.78000000,7224.00000000,7253.87000000,2819.94733600,1576267199999,20456362.16154901,22177,1420.13025000,10302279.65183535,0
1576267200000,7253.87000000,7266.87000000,7238.01000000,7244.58000000,1069.77418400,1576274399999,7758806.06757414,14493,577.98400900,4192087.46255019,0
1576274400000,7244.58000000,7258.62000000,7230.64000000,7258.48000000,954.36434500,1576281599999,6915458.86897279,13511,470.23091600,3407440.14797784,0
1576281600000,7257.37000000,7271.77000000,7232.09000000,7264.50000000,963.88284500,1576288799999,6987966.68004438,13587,551.89658300,4001290.34843762,0
1576288800000,7264.21000000,7268.79000000,7242.14000000,7254.63000000,1016.37442100,1576295999999,7373664.51733178,11782,496.12201900,3599712.61164904,0
1576296000000,7255.21000000,7270.00000000,7250.22000000,7266.93000000,833.80985600,1576303199999,6053859.81070955,10375,428.42069800,3110618.34911480,0
1576303200000,7265.92000000,7267.45000000,7242.02000000,7252.08000000,1372.62487900,1576310399999,9954515.31263350,13351,744.31357900,5398076.85862208,0
1576310400000,7252.05000000,7252.80000000,7166.66000000,7191.64000000,3773.67127600,1576317599999,27180936.00137214,28687,1755.65625000,12649234.53448517,0
1576317600000,7191.66000000,7200.15000000,7150.00000000,7185.94000000,2550.82768900,1576324799999,18311541.13857241,21788,1220.40571700,8763893.74204890,0
1576324800000,7185.49000000,7189.48000000,7135.97000000,7144.18000000,2937.72723900,1576331999999,21035902.05581587,27693,1348.69514100,9659093.75548317,0
1576332000000,7145.63000000,7158.77000000,7026.00000000,7060.03000000,6103.09762400,1576339199999,43365462.45015591,49220,2894.80102700,20578496.74538226,0
1576339200000,7061.61000000,7088.48000000,7012.00000000,7065.26000000,5374.10864400,1576346399999,37910752.83731084,47772,2365.42769900,16687158.63474119,0
1576346400000,7065.02000000,7104.25000000,7065.00000000,7072.66000000,2183.87785600,1576353599999,15473402.74849970,20787,1208.13297200,8559372.82436819,0
1576353600000,7072.66000000,7093.99000000,7062.56000000,7083.68000000,1313.05873400,1576360799999,9292930.04454631,16191,776.81987400,5497750.46736439,0
1576360800000,7083.68000000,7093.38000000,7063.99000000,7064.05000000,1138.92490400,1576367999999,8063294.41886158,15586,606.58218400,4294970.66520665,0
1576368000000,7064.14000000,7065.00000000,7008.35000000,7048.54000000,2525.11167500,1576375199999,17770840.64203338,25119,1263.33472900,8891763.90900145,0
1576375200000,7048.54000000,7072.85000000,7044.09000000,7056.97000000,1558.40335600,1576382399999,10997117.66305585,15979,862.89741500,6089102.84065192,0
1576382400000,7057.49000000,7067.03000000,7044.00000000,7058.00000000,843.26890300,1576389599999,5950514.04736803,12022,431.00035500,3041433.12870354,0
1576389600000,7058.10000000,7200.30000000,7035.37000000,7142.00000000,5838.93701400,1576396799999,41484946.68812975,44428,3110.34171000,22110908.37740914,0
1576396800000,7142.00000000,7177.15000000,7123.76000000,7140.59000000,2528.08038400,1576403999999,18061622.51039430,23018,1331.14014100,9510591.90884527,0
1576404000000,7140.71000000,7141.47000000,7084.51000000,7110.61000000,2166.42091800,1576411199999,15399911.57063096,22893,1110.89847300,7897367.47991638,0
1576411200000,7111.11000000,7149.00000000,7061.05000000,7080.52000000,2884.51531200,1576418399999,20466537.71431424,26907,1392.68275000,9882799.71868914,0
1576418400000,7080.52000000,7133.22000000,7080.11000000,7119.10000000,2137.72702800,1576425599999,15194551.37547322,23381,1155.15353400,8209810.74768225,0
1576425600000,7119.11000000,7131.92000000,7082.00000000,7114.01000000,2019.95105100,1576432799999,14353296.07113765,22527,1006.24622500,7151075.88034688,0
1576432800000,7113.60000000,7128.99000000,7101.62000000,7114.49000000,1206.63785700,1576439999999,8585335.59831648,14824,645.64801200,4594086.27090269,0
1576440000000,7114.68000000,7141.67000000,7110.09000000,7125.43000000,1415.13892100,1576447199999,10082843.69565703,16418,820.77942200,5848497.90397250,0
1576447200000,7124.93000000,7139.66000000,7097.41000000,7118.59000000,1271.58571800,1576454399999,9055246.98702021,15135,648.75738000,4619386.74726906,0
1576454400000,7119.60000000,7132.52000000,7062.55000000,7096.09000000,2134.56968000,1576461599999,15141523.97770292,20514,1070.52475700,7593389.48225319,0
1576461600000,7095.36000000,7103.26000000,7072.24000000,7079.98000000,1596.72337800,1576468799999,11318993.15798367,15810,810.44090300,5745903.79497972,0
1576468800000,7078.83000000,7080.01000000,7042.49000000,7071.26000000,2644.05985500,1576475999999,18680922.83752496,23512,1253.19729500,8855295.81253215,0
1576476000000,7070.87000000,7100.00000000,7062.81000000,7067.74000000,2389.72943500,1576483199999,16927947.73776983,21659,1295.99930600,9180826.23280188,0
1576483200000,7066.97000000,7099.00000000,7051.00000000,7058.59000000,2271.16247200,1576490399999,16052655.93210456,20426,1134.39732700,8019714.74251452,0
1576490400000,7057.45000000,7125.60000000,7056.31000000,7091.85000000,2728.38403600,1576497599999,19319116.41268368,23125,1464.20314600,10368402.27035736,0
1576497600000,7091.92000000,7140.72000000,7074.00000000,7135.46000000,3848.15321900,1576504799999,27360201.27255005,29819,1917.13545900,13630451.16000775,0
1576504800000,7136.47000000,7150.00000000,7082.00000000,7089.45000000,3674.73448800,1576511999999,26153073.75104019,31401,1746.69111700,12430787.64369604,0
1576512000000,7090.73000000,7112.54000000,7087.81000000,7109.13000000,1836.30144200,1576519199999,13033136.74858964,19458,1040.93633100,7388545.90010674,0
1576519200000,7109.68000000,7117.00000000,6850.00000000,6902.16000000,13756.64620100,1576526399999,95447383.82390762,97477,6481.31111900,44966659.90874894,0
1576526400000,6902.68000000,6919.98000000,6836.00000000,6887.74000000,4943.63193200,1576533599999,34006899.87998634,43556,2296.90812500,15801096.52124550,0
1576533600000,6887.73000000,6912.74000000,6877.51000000,6891.72000000,2039.89692100,1576540799999,14066714.36067030,24445,1000.94348600,6902284.40576704,0
1576540800000,6891.44000000,6910.78000000,6879.75000000,6885.20000000,1892.95775400,1576547999999,13052424.86145741,19828,926.01855200,6384608.59362813,0
1576548000000,6885.23000000,6900.00000000,6856.00000000,6886.76000000,1921.93150000,1576555199999,13232222.08553646,21613,1047.88264100,7215089.88173397,0
1576555200000,6886.76000000,6904.91000000,6859.48000000,6889.17000000,2364.98024300,1576562399999,16280631.37181542,24069,1179.58432000,8121023.16115413,0
1576562400000,6889.60000000,6897.91000000,6872.12000000,6877.47000000,1789.49907600,1576569599999,12324183.61296273,20847,941.05302700,6481602.08635147,0
1576569600000,6877.46000000,6888.77000000,6856.00000000,6883.58000000,2693.54686800,1576576799999,18521284.68986044,23603,1482.97637000,10197375.29346002,0
1576576800000,6884.00000000,6942.21000000,6873.83000000,6935.09000000,4289.19244100,1576583999999,29603492.99567430,30641,2049.57558400,14140708.86708679,0
1576584000000,6935.13000000,6940.84000000,6720.00000000,6773.62000000,8723.26049700,1576591199999,59667799.63814051,58737,4111.19517500,28147029.44441501,0
1576591200000,6773.54000000,6775.00000000,6685.00000000,6696.20000000,7813.74182600,1576598399999,52641547.78814259,54971,3749.08554600,25261117.55067054,0
1576598400000,6696.32000000,6743.60000000,6640.77000000,6710.00000000,5682.93037000,1576605599999,38112773.91539668,48039,2867.76091800,19239653.32549422,0
1576605600000,6710.00000000,6730.00000000,6590.21000000,6619.71000000,6526.40722800,1576612799999,43424656.86178567,52601,3143.90317400,20932614.35747411,0
1576612800000,6619.69000000,6645.95000000,6575.00000000,6617.00000000,4938.36977500,1576619999999,32632653.68808309,46497,2428.80315300,16052927.56686981,0
1576620000000,6616.15000000,6702.00000000,6560.00000000,6623.82000000,5228.25235100,1576627199999,34593798.31342262,52651,2582.61549100,17094781.55928588,0
1576627200000,6623.84000000,6691.16000000,6600.52000000,6660.67000000,3410.95640600,1576634399999,22686602.36257113,35550,1708.54789400,11361023.28957319,0
1576634400000,6660.51000000,6725.69000000,6646.88000000,6686.91000000,3232.96739300,1576641599999,21640632.18243424,33227,1517.77390600,10161671.36129184,0
1576641600000,6686.89000000,6717.56000000,6649.10000000,6668.58000000,2629.04546800,1576648799999,17553770.53091074,25756,1409.90407300,9413422.83057639,0
1576648800000,6668.58000000,6685.36000000,6590.01000000,6619.51000000,4403.48411700,1576655999999,29186803.80064348,34642,2169.67762700,14383818.05427021,0
1576656000000,6619.06000000,6656.66000000,6611.41000000,6634.39000000,3342.54869100,1576663199999,22189202.79941102,29320,1804.11246700,11976510.03100431,0
1576663200000,6634.39000000,6668.84000000,6608.44000000,6615.24000000,3342.46717100,1576670399999,22187631.38985041,28750,1580.91368700,10494930.07594268,0
1576670400000,6615.24000000,6684.88000000,6435.00000000,6674.55000000,17691.81597500,1576677599999,115916088.54481739,111893,8392.19875600,55011641.37882333,0
1576677600000,6675.33000000,6863.08000000,6639.93000000,6823.49000000,13665.59427400,1576684799999,92184881.39845298,89330,7118.04763400,48020873.87152102,0
1576684800000,6824.55000000,6929.20000000,6770.00000000,6859.92000000,8243.88123600,1576691999999,56452975.23163318,61699,4361.55814000,29877228.85353749,0
1576692000000,6860.22000000,6966.05000000,6820.00000000,6956.86000000,7184.23184900,1576699199999,49549100.75134073,53588,3627.91536100,25022671.54135669,0
1576699200000,6956.09000000,7214.88000000,6941.00000000,7125.00000000,16171.28827300,1576706399999,115008756.34987742,110159,9032.64183700,64235018.66816105,0
1576706400000,7123.97000000,7440.00000000,7123.97000000,7277.83000000,12318.37039800,1576713599999,89500756.81688610,100159,7120.35943500,51748460.96798636,0
1576713600000,7277.83000000,7380.00000000,7122.50000000,7157.20000000,11233.60957100,1576720799999,81217168.56331147,70150,5680.88722400,41056918.07946710,0
1576720800000,7157.73000000,7187.85000000,7130.00000000,7158.94000000,2943.34609100,1576727999999,21070098.57054694,26808,1375.90928400,9850424.55839863,0
1576728000000,7158.94000000,7167.85000000,7110.02000000,7147.21000000,3611.55384600,1576735199999,25782836.97600143,30366,1707.13118500,12185283.94155355,0
1576735200000,7146.66000000,7166.84000000,7076.65000000,7092.54000000,3601.20013200,1576742399999,25660589.42433177,27540,1652.48649600,11772038.07481977,0
1576742400000,7091.31000000,7159.62000000,7038.31000000,7121.23000000,5722.57689300,1576749599999,40581565.08795598,44473,2850.74756400,20223450.78903157,0
1576749600000,7121.23000000,7200.00000000,7120.12000000,7150.00000000,5686.54854600,1576756799999,40736100.77557971,40229,2843.31792600,20369795.14934517,0
1576756800000,7150.56000000,7234.00000000,7060.01000000,7088.03000000,8529.15016700,1576763999999,61088514.78519236,58275,3917.38297000,28049988.65396014,0
1576764000000,7088.28000000,7175.19000000,7069.16000000,7145.84000000,4263.06393200,1576771199999,30349030.78128996,38761,2314.91083900,16479597.62661595,0
1576771200000,7145.99000000,7173.47000000,7111.00000000,7133.17000000,3084.98549300,1576778399999,22027242.28842286,30918,1589.45474100,11351737.67615724,0
1576778400000,7131.75000000,7185.00000000,7119.16000000,7177.05000000,2549.29191600,1576785599999,18247745.90152421,26755,1423.80883900,10192174.65728905,0
1576785600000,7177.89000000,7181.99000000,7128.02000000,7157.78000000,2576.58566400,1576792799999,18443071.93302858,23932,1159.24121300,8298001.85384529,0
1576792800000,7157.15000000,7165.90000000,7131.62000000,7150.30000000,1707.13682400,1576799999999,12203711.97137980,21554,941.24999100,6728592.54894418,0
1576800000000,7151.31000000,7160.00000000,7079.50000000,7102.27000000,3168.31431800,1576807199999,22541136.54068226,28425,1384.96786500,9853151.42573828,0
1576807200000,7102.27000000,7142.39000000,7098.48000000,7134.14000000,2088.67529900,1576814399999,14884797.88140922,20717,1136.01814400,8095863.23344378,0
1576814400000,7134.14000000,7139.99000000,7089.91000000,7090.81000000,2308.46855000,1576821599999,16430482.99570402,21484,1333.09902000,9489128.45974235,0
1576821600000,7089.52000000,7160.00000000,7082.38000000,7145.07000000,2674.77156000,1576828799999,19050742.17178489,25101,1395.29324300,9938394.57579601,0
1576828800000,7145.09000000,7175.67000000,7091.76000000,7132.98000000,2975.75723100,1576835999999,21235674.73092772,31189,1511.92910700,10791285.86532091,0
1576836000000,7132.99000000,7158.54000000,7129.99000000,7149.50000000,1899.74045300,1576843199999,13568857.11718070,20474,1071.14613100,7651117.51955240,0
1576843200000,7149.87000000,7194.99000000,7136.75000000,7180.59000000,3555.46190600,1576850399999,25491908.00997024,35202,1892.84179700,13571380.29492743,0
1576850400000,7180.59000000,7220.00000000,7139.00000000,7155.19000000,3958.09746600,1576857599999,28391781.85410846,35899,1956.19898900,14033518.87651843,0
1576857600000,7155.40000000,7189.31000000,7133.00000000,7175.19000000,2579.91850200,1576864799999,18475408.99073263,27634,1288.79401100,9229895.89766161,0
1576864800000,7175.19000000,7205.00000000,7168.00000000,7184.15000000,3372.14669400,1576871999999,24236886.77466638,27206,1953.00238200,14037168.02545096,0
1576872000000,7183.99000000,7214.26000000,7181.46000000,7191.81000000,2133.35345000,1576879199999,15354904.52013441,22605,1052.39099200,7574613.07394523,0
1576879200000,7191.54000000,7197.97000000,7166.23000000,7187.83000000,1417.36377600,1576886399999,10180068.83419446,16830,665.37100800,4779172.04351732,0
1576886400000,7188.01000000,7190.58000000,7142.30000000,7157.98000000,1647.38579000,1576893599999,11803332.98226470,18644,863.00539400,6184154.60244425,0
1576893600000,7157.40000000,7174.98000000,7151.77000000,7156.01000000,1443.61533500,1576900799999,10338738.82569858,17538,756.54949500,5418405.19326959,0
1576900800000,7156.03000000,7175.43000000,7141.00000000,7156.69000000,1560.93981300,1576907999999,11168817.12245673,17654,824.95506000,5903496.59912581,0
1576908000000,7156.47000000,7161.57000000,7124.45000000,7132.95000000,2232.22542300,1576915199999,15938042.51271340,19303,1135.11429400,8102673.02106497,0
1576915200000,7132.95000000,7146.58000000,7105.00000000,7119.06000000,2112.10946200,1576922399999,15058110.54247092,18922,972.58036500,6934735.35668197,0
1576922400000,7118.55000000,7157.00000000,7116.58000000,7145.99000000,1672.07951700,1576929599999,11928627.23725012,17344,866.00281200,6177921.96382626,0
1576929600000,7145.97000000,7152.12000000,7119.00000000,7129.66000000,1587.88788000,1576936799999,11333605.12732254,17430,838.10182000,5981912.60240354,0
1576936800000,7129.24000000,7144.70000000,7118.05000000,7139.32000000,1393.60743900,1576943999999,9942077.36137024,16038,717.02593500,5115541.49685261,0
1576944000000,7139.32000000,7154.23000000,7126.00000000,7152.31000000,1605.45101000,1576951199999,11467358.42248947,17917,848.36811400,6059422.78233413,0
1576951200000,7152.42000000,7154.00000000,7138.00000000,7145.82000000,967.99231200,1576958399999,6917662.71699280,12633,558.42085000,3990674.76765003,0
1576958400000,7145.04000000,7180.00000000,7122.00000000,7132.21000000,1995.39971000,1576965599999,14268661.95944004,23480,1074.94893200,7687335.80459269,0
1576965600000,7131.85000000,7140.00000000,7122.00000000,7132.75000000,1248.48033700,1576972799999,8904122.27598815,15259,664.68794100,4740790.80864549,0
1576972800000,7131.59000000,7144.00000000,7122.47000000,7144.00000000,1122.62893000,1576979999999,8006476.54347501,14093,560.12662100,3994884.86660569,0
1576980000000,7144.00000000,7148.82000000,7132.55000000,7137.26000000,777.35460700,1576987199999,5551313.95630972,10621,432.85509900,3091344.37995359,0
1576987200000,7136.94000000,7148.99000000,7127.02000000,7132.06000000,957.30527100,1576994399999,6833287.50578013,13392,481.14951700,3434714.00666711,0
1576994400000,7132.04000000,7192.99000000,7125.00000000,7181.85000000,2175.96396400,1577001599999,15554206.78822068,21198,1169.21242700,8358570.42865575,0
1577001600000,7180.32000000,7200.30000000,7145.84000000,7163.75000000,2707.12291700,1577008799999,19401193.91722219,26148,1463.14555600,10487069.63979217,0
1577008800000,7163.75000000,7188.71000000,7152.70000000,7165.36000000,1593.51245100,1577015999999,11430504.65454725,20069,813.69540400,5836631.07421254,0
1577016000000,7164.40000000,7194.00000000,7155.62000000,7170.05000000,1519.03951100,1577023199999,10893711.12818664,19546,719.69297800,5161610.88563528,0
1577023200000,7170.07000000,7197.00000000,7160.28000000,7186.82000000,1579.57407100,1577030399999,11337330.37387259,20451,809.75375500,5811974.39298967,0
1577030400000,7186.78000000,7375.64000000,7165.00000000,7312.26000000,9971.99767200,1577037599999,72501704.14178383,70536,5084.54584600,36951199.46831554,0
1577037600000,7312.66000000,7456.67000000,7311.09000000,7398.35000000,8310.52231300,1577044799999,61453196.54094728,62846,4313.02603000,31891223.27830749,0
1577044800000,7399.46000000,7455.85000000,7375.00000000,7396.15000000,3578.14069400,1577051999999,26526983.66208531,32469,1912.96177500,14183750.24408215,0
1577052000000,7395.61000000,7518.54000000,7374.16000000,7501.44000000,4844.29274900,1577059199999,36087297.72820415,45243,2865.27172400,21351163.01621339,0
1577059200000,7500.71000000,7631.63000000,7500.36000000,7604.11000000,10280.75265900,1577066399999,77802165.35743999,78403,5176.63563700,39184716.57352498,0
1577066400000,7603.95000000,7634.55000000,7544.59000000,7590.02000000,4455.88634900,1577073599999,33786244.36970570,38935,2244.56549800,17019543.27828703,0
1577073600000,7589.55000000,7593.50000000,7530.00000000,7543.92000000,2716.70134400,1577080799999,20543967.98164261,25818,1436.10048400,10859385.15122953,0
1577080800000,7543.89000000,7551.47000000,7441.60000000,7494.21000000,5807.42114800,1577087999999,43514370.49923957,40842,3064.40217900,22964276.61704503,0
1577088000000,7494.91000000,7542.00000000,7485.83000000,7533.64000000,2964.08227300,1577095199999,22272771.46119105,26532,1439.58822500,10818960.21578366,0
1577095200000,7533.94000000,7564.93000000,7506.44000000,7553.11000000,3041.13600800,1577102399999,22910894.44178354,28178,1527.73521600,11509631.10033846,0
1577102400000,7553.03000000,7597.34000000,7503.27000000,7520.56000000,4656.18354300,1577109599999,35214761.40528937,45584,2071.12561300,15665394.31384771,0
1577109600000,7521.13000000,7612.00000000,7475.65000000,7585.87000000,5647.61732800,1577116799999,42656394.89313945,42730,2836.18134600,21426672.87749095,0
1577116800000,7585.87000000,7695.38000000,7361.01000000,7390.51000000,14232.52031800,1577123999999,107181670.07850797,92040,6791.72386800,51202244.14098927,0
1577124000000,7387.91000000,7460.00000000,7355.00000000,7432.07000000,4881.29446400,1577131199999,36214606.32661416,40869,2581.17369700,19153490.32313250,0
1577131200000,7432.38000000,7433.90000000,7288.00000000,7315.44000000,5485.34340800,1577138399999,40249222.27147782,40673,2392.26151800,17557464.56783244,0
1577138400000,7315.20000000,7348.00000000,7265.84000000,7317.09000000,3883.05836100,1577145599999,28363362.68082911,30065,1882.75049100,13755009.56579159,0
1577145600000,7317.30000000,7325.59000000,7285.00000000,7310.84000000,2404.19311200,1577152799999,17565085.72822229,23802,1252.67667400,9152946.98448992,0
1577152800000,7310.82000000,7339.50000000,7305.01000000,7313.80000000,1515.59535200,1577159999999,11094526.26511924,18386,790.85280700,5789097.25906517,0
1577160000000,7313.88000000,7341.01000000,7303.00000000,7341.01000000,1461.73190200,1577167199999,10700309.73508030,18109,777.65699000,5693088.97618415,0
1577167200000,7340.70000000,7342.27000000,7227.35000000,7264.92000000,3901.66497100,1577174399999,28441546.85704089,30765,1689.01562200,12319761.39420668,0
1577174400000,7264.91000000,7400.00000000,7226.13000000,7372.00000000,6552.74720600,1577181599999,47999261.99960695,47793,3366.68197200,24651883.25653642,0
1577181600000,7370.62000000,7416.53000000,7350.00000000,7373.54000000,3957.23966700,1577188799999,29204074.85429845,33682,2021.61290600,14920175.80634433,0
1577188800000,7373.55000000,7398.10000000,7345.21000000,7383.99000000,2744.62014800,1577195999999,20235337.43413062,27230,1378.40334600,10162110.18129769,0
1577196000000,7383.71000000,7436.68000000,7241.58000000,7277.52000000,6746.75218500,1577203199999,49405966.29291038,53132,3055.94260100,22385141.03199537,0
1577203200000,7277.47000000,7311.31000000,7200.49000000,7228.72000000,4827.42999400,1577210399999,35051881.27233683,41374,2430.21540500,17654154.57369263,0
1577210400000,7228.74000000,7274.20000000,7157.04000000,7253.77000000,5318.12131700,1577217599999,38323769.44797740,42053,2621.12521200,18895376.51633837,0
1577217600000,7253.92000000,7280.00000000,7198.52000000,7253.88000000,2549.93174200,1577224799999,18465272.93584187,26079,1356.81337400,9825845.20249914,0
1577224800000,7253.12000000,7273.86000000,7209.46000000,7255.77000000,1649.46659200,1577231999999,11940986.17834471,22273,811.75429700,5876772.85569868,0
1577232000000,7255.77000000,7267.39000000,7213.12000000,7243.67000000,1485.43220100,1577239199999,10754978.66019743,19315,833.51481000,6034872.73436595,0
1577239200000,7243.67000000,7256.46000000,7219.39000000,7229.58000000,1158.49868000,1577246399999,8384486.84876169,16649,599.54541100,4338666.47135191,0
1577246400000,7229.99000000,7262.60000000,7228.26000000,7232.59000000,1176.14510100,1577253599999,8520300.58218724,14688,574.74854900,4164194.18353463,0
1577253600000,7232.06000000,7271.77000000,7201.00000000,7252.19000000,2262.98235600,1577260799999,16375376.15357133,22906,1183.25670500,8562307.18621017,0
1577260800000,7252.16000000,7267.85000000,7220.46000000,7232.97000000,2169.74207600,1577267999999,15723100.88952655,19992,1224.49234700,8873775.09270034,0
1577268000000,7232.99000000,7246.51000000,7210.45000000,7217.03000000,1908.01722700,1577275199999,13785107.15450832,19225,1050.27022800,7588414.06791094,0
1577275200000,7216.92000000,7256.00000000,7170.73000000,7191.54000000,4172.73798200,1577282399999,30085076.00938425,35008,2286.07318000,16481924.30076003,0
1577282400000,7190.00000000,7210.54000000,7172.01000000,7189.56000000,2263.11561500,1577289599999,16275803.60559480,23887,1334.42724500,9597244.75710817,0
1577289600000,7189.58000000,7204.34000000,7128.86000000,7164.17000000,3771.63240300,1577296799999,26989868.15401563,35225,1638.69539300,11725371.41359812,0
1577296800000,7164.17000000,7247.00000000,7140.00000000,7239.02000000,2519.49669900,1577303999999,18121221.89780169,37804,1346.48041300,9686049.55281592,0
1577304000000,7238.02000000,7269.99000000,7208.92000000,7220.10000000,2795.77329300,1577311199999,20241599.49623441,25182,1466.52930900,10620345.58364673,0
1577311200000,7219.75000000,7230.00000000,7168.42000000,7204.63000000,1808.47069000,1577318399999,13016383.65776251,20043,895.00540100,6442757.06887198,0
1577318400000,7205.01000000,7219.99000000,7185.00000000,7205.64000000,1107.55154800,1577325599999,7975793.69590019,15518,556.72165700,4009060.47839784,0
1577325600000,7205.74000000,7216.27000000,7177.14000000,7183.01000000,1064.78300500,1577332799999,7663766.43149958,15914,592.25724600,4262950.28130285,0
1577332800000,7182.84000000,7197.00000000,7176.80000000,7188.31000000,1027.26235200,1577339999999,7382743.65276865,14122,558.01415800,4010644.13309432,0
1577340000000,7188.31000000,7223.15000000,7182.92000000,7209.20000000,1876.70310700,1577347199999,13521123.91949994,21651,944.11436300,6802625.46415186,0
1577347200000,7209.20000000,7240.76000000,7206.27000000,7211.00000000,2476.60167100,1577354399999,17892103.38155920,22943,1402.12866200,10130621.67488617,0
1577354400000,7211.00000000,7227.25000000,7185.80000000,7188.02000000,1917.68564500,1577361599999,13817810.01487469,19039,1027.74425900,7405999.25286325,0
1577361600000,7189.06000000,7218.00000000,7183.27000000,7209.45000000,1872.46515300,1577368799999,13491943.12521268,18733,1074.52231800,7742559.61381465,0
1577368800000,7208.65000000,7244.00000000,7199.27000000,7231.45000000,2510.03830000,1577375999999,18119644.34287916,23167,1387.04736700,10012939.16849431,0
1577376000000,7231.83000000,7388.00000000,7197.02000000,7368.81000000,8228.98990300,1577383199999,60178008.03488034,63447,4314.72254800,31540985.88082937,0
1577383200000,7368.81000000,7435.00000000,7235.47000000,7301.38000000,5988.22177500,1577390399999,44061041.15540837,49657,3107.36454500,22887771.96698262,0
1577390400000,7296.10000000,7331.42000000,7192.14000000,7199.89000000,5262.38432400,1577397599999,38158235.94011525,43167,2659.14866700,19289049.93221074,0
1577397600000,7197.81000000,7214.59000000,7157.12000000,7202.00000000,2927.07429300,1577404799999,21027585.26158953,30337,1264.07987500,9083554.94230853,0
1577404800000,7202.00000000,7222.59000000,7190.00000000,7212.00000000,1138.40224300,1577411999999,8201543.65901478,13966,608.65589000,4385102.39325820,0
1577412000000,7212.35000000,7249.00000000,7210.00000000,7232.02000000,2206.19912200,1577419199999,15946795.10874859,23518,1088.36081000,7867170.50594252,0
1577419200000,7232.04000000,7243.79000000,7190.00000000,7210.29000000,2686.93411600,1577426399999,19383865.47057005,21853,1417.32711400,10220515.74467053,0
1577426400000,7209.78000000,7219.35000000,7175.00000000,7188.63000000,2217.38932000,1577433599999,15960093.45413602,20305,1121.25480800,8070735.30771679,0
1577433600000,7188.42000000,7216.26000000,7178.17000000,7189.56000000,2302.80361900,1577440799999,16571319.39689891,21774,1161.63565100,8359743.54282162,0
1577440800000,7188.90000000,7206.62000000,7076.42000000,7137.72000000,4845.76254500,1577447999999,34661501.92548150,33138,2094.22447100,14990999.25884885,0
1577448000000,7136.38000000,7271.89000000,7092.99000000,7193.79000000,7308.24379100,1577455199999,52478449.14334954,49958,3623.89272700,26030459.74950002,0
1577455200000,7193.54000000,7264.00000000,7190.00000000,7238.42000000,2878.65967800,1577462399999,20781025.27154210,25873,1507.82675800,10885906.57979996,0
1577462400000,7237.75000000,7275.86000000,7177.14000000,7204.42000000,3489.15721800,1577469599999,25204373.96929649,32535,1734.40643300,12529772.42933389,0
1577469600000,7203.88000000,7237.81000000,7191.01000000,7216.10000000,1817.59419000,1577476799999,13119475.94204654,21607,948.71091200,6849340.44739504,0
1577476800000,7215.05000000,7235.88000000,7212.78000000,7228.52000000,1241.44650900,1577483999999,8969440.24920578,15811,658.32044200,4756432.95315891,0
1577484000000,7228.30000000,7261.00000000,7222.64000000,7254.74000000,1510.10951000,1577491199999,10936839.13260005,16924,917.78075200,6647380.42261996,0
1577491200000,7254.77000000,7340.00000000,7238.67000000,7312.01000000,3740.43658700,1577498399999,27295563.72073706,30032,2096.22516600,15297797.07704493,0
1577498400000,7311.70000000,7327.90000000,7271.79000000,7288.00000000,1801.80825100,1577505599999,13139703.55302009,16935,939.61223200,6851629.25021823,0
1577505600000,7288.00000000,7333.53000000,7276.72000000,7318.65000000,2372.08898000,1577512799999,17335775.77060697,24967,1159.98583000,8475859.05381642,0
1577512800000,7317.99000000,7360.00000000,7290.91000000,7302.99000000,3219.86982500,1577519999999,23577706.25188790,34182,1762.95758300,12912088.11929366,0
1577520000000,7302.53000000,7315.78000000,7261.57000000,7307.42000000,2156.55412100,1577527199999,15718097.23241180,21171,1086.38077600,7917821.27391497,0
1577527200000,7308.07000000,7329.47000000,7283.65000000,7308.28000000,1602.00016400,1577534399999,11698353.43251977,18331,814.52874500,5948042.16732558,0
1577534400000,7308.32000000,7312.12000000,7285.00000000,7304.94000000,1603.10917200,1577541599999,11704511.81331938,20497,940.68256700,6868076.97514204,0
1577541600000,7305.00000000,7359.90000000,7290.00000000,7304.27000000,2521.20074900,1577548799999,18447492.60020830,26564,1260.82941800,9226151.90914056,0
1577548800000,7304.24000000,7356.20000000,7275.07000000,7340.45000000,2921.72843300,1577555999999,21387010.15575319,25627,1399.14961300,10244458.89622045,0
1577556000000,7340.45000000,7365.01000000,7326.31000000,7344.77000000,2154.82588500,1577563199999,15827162.11095775,21682,1045.01427800,7676207.83684924,0
1577563200000,7344.70000000,7355.00000000,7323.85000000,7331.39000000,1235.46791100,1577570399999,9067565.40838623,14740,628.07704600,4609991.79487657,0
1577570400000,7331.48000000,7335.00000000,7296.52000000,7316.14000000,1519.89212100,1577577599999,11123250.38819345,17879,761.03298800,5570281.67386161,0
1577577600000,7315.36000000,7316.14000000,7288.30000000,7289.40000000,1239.92922500,1577584799999,9054168.89019048,14523,606.10776900,4426009.48029230,0
1577584800000,7289.69000000,7312.55000000,7288.00000000,7307.27000000,1161.87740700,1577591999999,8484520.46273109,13205,752.88988300,5497234.16174208,0
1577592000000,7307.06000000,7319.00000000,7292.84000000,7318.00000000,998.63146300,1577599199999,7292017.39763670,11569,613.15871100,4477372.50415232,0
1577599200000,7318.02000000,7323.99000000,7306.47000000,7315.00000000,908.39644300,1577606399999,6645814.45197575,12466,473.88409400,3467046.68539473,0
1577606400000,7315.50000000,7360.67000000,7308.92000000,7312.98000000,2638.94317600,1577613599999,19349301.53001721,24030,1299.03630000,9525222.54904310,0
1577613600000,7312.99000000,7348.00000000,7311.36000000,7345.83000000,1741.36317000,1577620799999,12767112.86344864,16602,841.61111400,6170489.48042339,0
1577620800000,7346.08000000,7400.00000000,7322.90000000,7392.84000000,4452.12422300,1577627999999,32787835.20277136,35687,2160.49552300,15920797.30877378,0
1577628000000,7392.77000000,7419.02000000,7360.44000000,7394.13000000,3768.22859500,1577635199999,27864636.82315224,30870,1890.10989600,13976670.46056375,0
1577635200000,7395.03000000,7430.00000000,7380.47000000,7410.97000000,2909.00434600,1577642399999,21542243.18114046,23266,1458.21403500,10799353.55591207,0
1577642400000,7410.71000000,7480.00000000,7401.72000000,7473.05000000,2739.57359300,1577649599999,20373685.28999648,25948,1487.36763900,11061996.52786179,0
1577649600000,7472.13000000,7528.45000000,7345.80000000,7395.59000000,7189.29315500,1577656799999,53425940.49884174,55734,3584.97448900,26655850.16398682,0
1577656800000,7395.08000000,7428.22000000,7383.85000000,7388.24000000,1639.74128900,1577663999999,12144299.23631480,19313,831.92837500,6161465.05048133,0
1577664000000,7388.43000000,7389.83000000,7312.00000000,7353.99000000,2301.89738400,1577671199999,16907912.54519502,24119,1056.03728700,7757850.21331150,0
1577671200000,7354.00000000,7370.97000000,7342.69000000,7349.51000000,1171.48333000,1577678399999,8617609.70428087,13358,538.82141300,3963967.86490585,0
1577678400000,7349.54000000,7381.57000000,7345.22000000,7379.77000000,1526.21440100,1577685599999,11240009.74349150,15398,844.99511500,6221110.74950764,0
1577685600000,7379.84000000,7408.24000000,7365.54000000,7385.29000000,2259.79300500,1577692799999,16691338.17641712,20146,900.25881400,6649799.82016282,0
1577692800000,7385.27000000,7385.29000000,7323.84000000,7326.10000000,3081.76106400,1577699999999,22681235.75421899,26111,1362.37793000,10025203.76908461,0
1577700000000,7326.11000000,7349.70000000,7293.12000000,7315.11000000,3678.02304900,1577707199999,26925738.99257756,30451,1605.65730400,11755518.96509005,0
1577707200000,7314.74000000,7343.99000000,7280.00000000,7320.17000000,3373.89024200,1577714399999,24694648.66934187,26132,1689.20262000,12365114.51350477,0
1577714400000,7320.18000000,7339.58000000,7251.00000000,7262.08000000,3915.60684400,1577721599999,28545508.84228336,39176,1761.89363900,12847427.60405198,0
1577721600000,7261.10000000,7270.00000000,7220.00000000,7259.05000000,3561.38635900,1577728799999,25813603.00340018,31242,1745.19137300,12651920.73726581,0
1577728800000,7259.00000000,7268.10000000,7232.01000000,7240.99000000,1557.58152300,1577735999999,11294436.37615284,16419,787.49481000,5710877.20393311,0
1577736000000,7241.15000000,7284.16000000,7235.10000000,7269.04000000,1943.16963400,1577743199999,14120204.78763938,20763,974.72723000,7082917.60790205,0
1577743200000,7269.04000000,7288.88000000,7239.00000000,7246.00000000,1235.10494700,1577750399999,8976628.92267656,15718,501.59912900,3645170.85422989,0
1577750400000,7246.00000000,7269.00000000,7200.00000000,7265.40000000,2698.78428400,1577757599999,19518130.35330099,25151,1211.45187200,8764678.25386535,0
1577757600000,7264.96000000,7266.74000000,7221.00000000,7236.39000000,1358.51496500,1577764799999,9839950.35828650,16020,676.54101000,4900278.33175450,0
1577764800000,7236.60000000,7268.48000000,7228.40000000,7264.06000000,1424.54416500,1577771999999,10328751.77624212,15548,771.99938700,5597610.67838143,0
1577772000000,7264.05000000,7267.00000000,7236.01000000,7250.37000000,1240.12642600,1577779199999,8990220.48060058,15658,684.85942200,4965022.58504831,0
1577779200000,7250.30000000,7250.54000000,7219.07000000,7229.20000000,2631.62708600,1577786399999,19030762.02975301,19401,1260.67875400,9118092.17600332,0
1577786400000,7229.20000000,7256.94000000,7217.50000000,7243.39000000,1867.23707000,1577793599999,13517550.99791536,17395,984.38311700,7126200.74145679,0
1577793600000,7243.64000000,7252.00000000,7222.14000000,7239.43000000,1866.55999700,1577800799999,13517404.25576221,18467,1016.94950900,7366384.09217499,0
1577800800000,7239.14000000,7320.00000000,7188.88000000,7195.96000000,6117.36682100,1577807999999,44301091.21059019,48552,2816.84805900,20414143.63375933,0
1577808000000,7195.00000000,7225.62000000,7151.00000000,7168.12000000,2605.89501100,1577815199999,18744603.41929421,26096,1201.60245100,8644370.00940476,0
1577815200000,7167.72000000,7185.00000000,7145.01000000,7173.32000000,2052.07753200,1577822399999,14696996.40031423,19950,959.98865200,6876081.65351485,0
1577822400000,7173.75000000,7188.93000000,7165.10000000,7186.19000000,918.58070200,1577829599999,6592939.23864515,15082,462.58335700,3320378.96004343,0
1577829600000,7185.92000000,7208.41000000,7181.78000000,7195.23000000,1173.13947400,1577836799999,8439998.82433546,14656,548.04475700,3942960.02242735,0
1577836800000,7195.24000000,7230.00000000,7175.46000000,7216.27000000,1394.86750400,1577843999999,10041809.12059819,16673,796.87454500,5739093.23934130,0
1577844000000,7215.52000000,7245.00000000,7211.41000000,7225.01000000,1438.88167600,1577851199999,10404086.68119741,15803,751.99107400,5437501.18037913,0
1577851200000,7225.00000000,7230.00000000,7215.03000000,7224.21000000,812.48317400,1577858399999,5868601.09642805,12425,438.41323100,3166912.84609389,0
1577858400000,7224.24000000,7236.27000000,7199.11000000,7209.83000000,1248.81187700,1577865599999,9021581.17866500,17566,611.29800500,4415937.52984173,0
1577865600000,7209.83000000,7210.51000000,7180.00000000,7188.77000000,1551.93207600,1577872799999,11165045.98274588,16024,728.40579700,5240910.89247437,0
1577872800000,7189.07000000,7237.73000000,7185.20000000,7197.20000000,1614.72228500,1577879999999,11642272.60781299,17483,833.93851700,6012785.00379859,0
1577880000000,7197.20000000,7233.33000000,7196.15000000,7221.20000000,1480.93448200,1577887199999,10690767.14533408,16642,827.72559000,5975462.01367784,0
1577887200000,7221.17000000,7255.00000000,7208.17000000,7234.19000000,2011.60297700,1577894399999,14544792.51538001,19907,1258.55352900,9101247.31457561,0
1577894400000,7234.20000000,7249.99000000,7214.00000000,7236.83000000,1951.14334700,1577901599999,14113920.50138760,19308,1142.98141600,8268815.73966216,0
1577901600000,7237.02000000,7246.72000000,7225.17000000,7229.48000000,1029.43994400,1577908799999,7447853.66842322,13569,530.07917800,3835342.32757470,0
1577908800000,7229.48000000,7242.98000000,7224.68000000,7233.17000000,677.28825200,1577915999999,4899452.63909461,10579,341.23204800,2468574.21156211,0
1577916000000,7233.32000000,7234.49000000,7175.15000000,7200.85000000,1580.28057100,1577923199999,11374268.97899524,18031,685.46260500,4935202.91335291,0
1577923200000,7200.77000000,7212.50000000,7185.11000000,7190.99000000,794.01251600,1577930399999,5714951.56939617,11399,419.73941700,3021192.55002504,0
1577930400000,7190.99000000,7191.00000000,7120.37000000,7129.61000000,2945.34231600,1577937599999,21074604.31893364,29922,1319.49502600,9441910.47393923,0
1577937600000,7129.25000000,7161.00000000,7116.70000000,7138.93000000,1821.95686700,1577944799999,13013613.26121926,19145,840.75482700,6005478.42230131,0
1577944800000,7138.93000000,7149.02000000,7105.00000000,7110.57000000,2236.00448800,1577951999999,15931960.57232111,21608,973.78689300,6939108.47984518,0
1577952000000,7110.98000000,7165.00000000,7109.11000000,7162.01000000,1954.82645600,1577959199999,13963279.43240292,19820,1029.05911700,7351061.67036401,0
1577959200000,7162.18000000,7180.00000000,7139.03000000,7139.79000000,2207.37655400,1577966399999,15808408.89182472,21682,1093.87442100,7834454.37643515,0
1577966400000,7139.73000000,7163.40000000,7107.43000000,7131.15000000,2360.31119000,1577973599999,16844336.22053181,22375,1007.69201400,7194118.05367670,0
1577973600000,7131.18000000,7157.10000000,7120.00000000,7130.98000000,1818.73064300,1577980799999,12977320.14535641,19558,921.63109100,6577234.20902276,0
1577980800000,7130.37000000,7146.85000000,6924.74000000,6970.04000000,9788.29969200,1577987999999,68668999.52801451,72970,4440.81138000,31128319.57381739,0
1577988000000,6970.04000000,6995.00000000,6949.96000000,6983.27000000,2910.72854100,1577995199999,20298852.18099104,28607,1545.07463100,10774268.70159625,0
1577995200000,6982.63000000,6985.00000000,6941.27000000,6977.73000000,1804.50304900,1578002399999,12564671.24914297,18251,855.97843200,5961538.02445095,0
1578002400000,6977.55000000,6978.24000000,6950.00000000,6965.71000000,1309.39162000,1578009599999,9121343.93100574,17330,693.71409100,4832144.54259067,0
1578009600000,6965.49000000,6966.47000000,6878.19000000,6888.85000000,3509.31372700,1578016799999,24281040.60626125,31032,1600.44248000,11078665.76754161,0
1578016800000,6888.26000000,6966.80000000,6871.04000000,6952.04000000,4116.58306100,1578023999999,28555273.99054515,32770,2010.17880600,13944158.57431394,0
1578024000000,6952.04000000,7264.71000000,6948.64000000,7220.47000000,13136.66866200,1578031199999,93981192.77758832,81932,6997.68319900,50082461.70979378,0
1578031200000,7220.49000000,7232.00000000,7185.04000000,7203.21000000,4260.63604400,1578038399999,30716823.80950145,31028,2383.45798200,17183144.34950032,0
1578038400000,7202.28000000,7358.88000000,7202.28000000,7348.42000000,9445.56514100,1578045599999,68828410.62449206,72160,4744.16328200,34579327.23039123,0
1578045600000,7349.30000000,7371.92000000,7281.30000000,7340.46000000,5751.31988000,1578052799999,42148119.64719264,43628,3085.43519400,22611080.49413347,0
1578052800000,7340.46000000,7380.00000000,7303.14000000,7348.87000000,3623.69161800,1578059999999,26582676.57859517,33378,2062.15060300,15130538.52039008,0
1578060000000,7348.36000000,7362.31000000,7229.30000000,7320.18000000,6955.29391100,1578067199999,50622502.79355189,48683,3414.96500200,24857214.15500155,0
1578067200000,7320.17000000,7405.00000000,7293.10000000,7355.26000000,8053.54999700,1578074399999,59294489.46099246,55914,4328.39733800,31876100.36788656,0
1578074400000,7355.23000000,7369.47000000,7280.00000000,7343.08000000,3681.53448000,1578081599999,26990736.91749082,30306,1767.89680600,12963044.87215979,0
1578081600000,7343.62000000,7361.00000000,7262.68000000,7283.00000000,2773.94232700,1578088799999,20301300.85667591,28224,1389.33592600,10170597.13996659,0
1578088800000,7281.69000000,7346.08000000,7260.01000000,7344.96000000,3120.40160300,1578095999999,22796014.89914831,30799,1811.38965500,13236780.67064967,0
1578096000000,7345.00000000,7350.00000000,7280.85000000,7309.16000000,2061.72772300,1578103199999,15074762.12547444,22268,1024.38565400,7491688.85918775,0
1578103200000,7308.71000000,7339.69000000,7296.18000000,7333.11000000,1632.05711200,1578110399999,11945978.92150562,17796,845.10934300,6185610.37640256,0
1578110400000,7333.14000000,7369.28000000,7312.65000000,7344.69000000,1998.57199000,1578117599999,14668514.42819988,19258,1037.72712400,7616041.96498908,0
1578117600000,7344.70000000,7367.88000000,7327.32000000,7348.11000000,2520.97790100,1578124799999,18526476.52303288,22120,1362.18347300,10010674.76725355,0
1578124800000,7348.04000000,7369.18000000,7330.00000000,7363.88000000,2356.85385800,1578131999999,17319032.93239868,20733,1386.66039900,10190147.60559449,0
1578132000000,7364.32000000,7369.63000000,7302.10000000,7336.45000000,3328.00620700,1578139199999,24423201.48044549,26122,1746.67979400,12818925.74726656,0
1578139200000,7336.75000000,7339.58000000,7291.00000000,7303.88000000,2680.55099300,1578146399999,19599687.26282548,23269,1519.80526400,11113508.25514251,0
1578146400000,7303.72000000,7332.00000000,7296.44000000,7318.99000000,1744.28229300,1578153599999,12760922.54694226,20159,1038.18648000,7595204.68737455,0
1578153600000,7318.98000000,7352.00000000,7297.91000000,7351.99000000,2281.40223800,1578160799999,16699665.63580203,22131,1361.89255700,9969164.73615668,0
1578160800000,7351.36000000,7404.00000000,7272.21000000,7334.83000000,6076.95387000,1578167999999,44570368.95822202,46132,3228.75885700,23691171.09503273,0
1578168000000,7334.89000000,7367.31000000,7310.67000000,7350.68000000,2302.87157500,1578175199999,16909396.87353948,24789,1267.26020500,9305573.14273430,0
1578175200000,7350.72000000,7363.00000000,7328.90000000,7354.11000000,1003.71921700,1578182399999,7376233.25155985,14593,550.73309800,4047400.48693689,0
1578182400000,7354.19000000,7481.87000000,7354.11000000,7459.18000000,7827.21118000,1578189599999,58152737.05415467,55579,4457.64064800,33112160.51876369,0
1578189600000,7459.91000000,7482.87000000,7432.79000000,7475.99000000,3484.23866600,1578196799999,25981623.40092750,27035,1796.47138000,13395467.18275651,0
1578196800000,7476.00000000,7495.00000000,7444.00000000,7459.12000000,2812.35378500,1578203999999,20993678.81036908,22744,1431.31983700,10684416.35972100,0
1578204000000,7458.51000000,7481.25000000,7437.40000000,7463.63000000,2054.55214300,1578211199999,15319406.24419438,18288,1055.79647500,7873287.00603489,0
1578211200000,7463.64000000,7472.00000000,7400.00000000,7427.74000000,3668.41542900,1578218399999,27247760.45472692,28102,1771.26241100,13157594.17242489,0
1578218400000,7427.70000000,7440.00000000,7403.21000000,7422.33000000,1996.66182900,1578225599999,14819019.04122493,19457,1109.85615900,8236805.55738739,0
1578225600000,7422.27000000,7460.46000000,7415.00000000,7431.15000000,2417.13234700,1578232799999,17984434.78927918,23919,1179.37831900,8775624.11571448,0
1578232800000,7431.16000000,7476.31000000,7425.00000000,7468.42000000,2671.77607800,1578239999999,19906905.67544064,28980,1327.79948800,9894059.03497909,0
1578240000000,7467.91000000,7484.00000000,7445.15000000,7464.65000000,2668.63838500,1578247199999,19923163.03107597,26304,1340.96906800,10011112.45795910,0
1578247200000,7464.62000000,7468.87000000,7421.77000000,7444.14000000,2179.13622400,1578254399999,16214748.66765014,22517,1066.69962500,7937228.13118180,0
1578254400000,7444.71000000,7445.00000000,7361.01000000,7368.52000000,2912.96578100,1578261599999,21571840.39859007,25200,1275.51663300,9447462.17316378,0
1578261600000,7367.62000000,7385.65000000,7318.00000000,7358.75000000,3638.00375700,1578268799999,26733366.22154273,31084,1642.65952100,12074877.67956412,0
1578268800000,7357.64000000,7426.82000000,7346.76000000,7423.50000000,2989.09532800,1578275999999,22054716.96379597,24498,1629.40753900,12023117.09747030,0
1578276000000,7423.06000000,7580.00000000,7421.64000000,7540.90000000,10589.16332800,1578283199999,79603397.47540284,66073,5624.29939900,42266267.44660576,0
1578283200000,7540.90000000,7554.61000000,7496.00000000,7532.85000000,3027.50239100,1578290399999,22784575.83561841,26243,1658.03934800,12477756.44830505,0
1578290400000,7532.85000000,7537.53000000,7505.57000000,7507.91000000,1795.21576400,1578297599999,13501463.75961050,18666,875.81225700,6586693.75719030,0
1578297600000,7508.18000000,7553.00000000,7507.39000000,7550.78000000,3764.96367400,1578304799999,28363226.34928597,33015,1679.14386700,12650715.15014494,0
1578304800000,7550.84000000,7582.27000000,7526.88000000,7544.72000000,4062.36391900,1578311999999,30680153.72622737,38433,1954.49772400,14761256.45136667,0
1578312000000,7544.72000000,7622.00000000,7465.44000000,7528.64000000,5182.75443600,1578319199999,39133513.65716795,41228,2567.51613300,19398177.07528055,0
1578319200000,7528.59000000,7558.45000000,7505.02000000,7519.99000000,4028.13948800,1578326399999,30350313.64419631,32835,2102.74907900,15843441.44087674,0
1578326400000,7519.05000000,7561.00000000,7509.43000000,7558.48000000,2729.35393900,1578333599999,20574804.80576053,28093,1305.62159600,9842836.70721990,0
1578333600000,7558.78000000,7560.00000000,7524.00000000,7539.90000000,1774.21994000,1578340799999,13377215.12315152,21282,927.31427500,6991613.43984508,0
1578340800000,7539.74000000,7608.00000000,7534.90000000,7578.42000000,3079.92057900,1578347999999,23312436.90026599,31302,1644.38832900,12444617.43566739,0
1578348000000,7578.42000000,7795.34000000,7574.39000000,7758.00000000,11613.00253000,1578355199999,89594662.98556583,88269,6884.97822400,53125118.20945196,0
1578355200000,7758.90000000,8000.00000000,7758.29000000,7905.67000000,16499.43740200,1578362399999,130303406.44658264,107741,8648.51756100,68297780.23579800,0
1578362400000,7905.67000000,7940.00000000,7885.75000000,7894.90000000,4469.99917600,1578369599999,35360105.99888583,33822,2346.28402700,18562680.55535981,0
1578369600000,7894.71000000,7905.50000000,7821.00000000,7869.33000000,5014.51028400,1578376799999,39421025.26264673,39254,2728.17614400,21448412.93455049,0
1578376800000,7869.29000000,7896.72000000,7851.26000000,7883.37000000,2765.17887900,1578383999999,21764838.48463785,26272,1283.05556500,10098717.96109094,0
1578384000000,7883.11000000,7904.72000000,7855.00000000,7856.26000000,3327.12748700,1578391199999,26223425.35376910,28750,1580.98923300,12461335.08327274,0
1578391200000,7856.26000000,7965.00000000,7856.15000000,7895.14000000,5371.67400900,1578398399999,42504442.28392707,41523,2627.01118800,20782204.68280188,0
1578398400000,7895.13000000,7915.77000000,7810.73000000,7847.99000000,6103.66010200,1578405599999,47969407.16678077,49600,3094.76446300,24319287.35418983,0
1578405600000,7847.99000000,7884.59000000,7740.29000000,7764.59000000,7711.97915800,1578412799999,60257590.30319444,54890,3883.30944700,30351205.32670942,0
1578412800000,7764.04000000,7952.05000000,7723.71000000,7938.33000000,9703.88821200,1578419999999,76487709.33547366,65338,4963.92512500,39142522.07188487,0
1578420000000,7937.88000000,8137.00000000,7919.22000000,8073.69000000,13611.01617100,1578427199999,109650497.17289638,96883,6953.88090100,56011393.82021911,0
1578427200000,8073.69000000,8188.00000000,7975.74000000,8016.44000000,9521.28534700,1578434399999,77112213.33361303,72620,4362.37960800,35317907.02767115,0
1578434400000,8016.43000000,8207.68000000,7945.72000000,8145.28000000,7071.92843400,1578441599999,57148130.00055513,68622,3719.81828700,30073520.56038353,0
1578441600000,8145.92000000,8455.00000000,8142.00000000,8370.92000000,20964.57361500,1578448799999,175084365.44294237,142100,11213.63977500,93650670.69498111,0
1578448800000,8370.93000000,8422.00000000,8244.93000000,8300.34000000,8918.19396300,1578455999999,74194619.23335541,72339,4265.89049300,35502465.31940849,0
1578456000000,8300.34000000,8377.00000000,8288.00000000,8334.77000000,5239.50026500,1578463199999,43671145.49049019,46199,2567.17697800,21400989.60065986,0
1578463200000,8334.76000000,8367.61000000,8277.21000000,8297.26000000,4520.08625500,1578470399999,37613047.02227602,41087,2364.33905300,19671664.83165540,0
1578470400000,8297.27000000,8329.09000000,8264.86000000,8297.21000000,4600.56144200,1578477599999,38174866.41202568,37598,2037.96939400,16911601.79382161,0
1578477600000,8296.98000000,8370.00000000,8284.19000000,8332.47000000,4415.20458200,1578484799999,36824691.29706409,38922,2073.92240600,17296113.15511128,0
1578484800000,8332.20000000,8418.61000000,8215.20000000,8384.99000000,9883.68376400,1578491999999,82300898.01302540,75572,4747.53875500,39553808.63778592,0
1578492000000,8384.99000000,8385.00000000,8184.00000000,8305.97000000,10547.98944900,1578499199999,87489427.34015748,75645,5253.40718500,43584067.39693399,0
1578499200000,8306.09000000,8335.79000000,8010.00000000,8077.68000000,20024.49751000,1578506399999,162864016.20200357,121641,9268.65489800,75385131.39574224,0
1578506400000,8077.68000000,8094.93000000,7963.05000000,7963.35000000,6709.22466300,1578513599999,53919117.92463667,51338,2933.36173700,23572903.96428971,0
1578513600000,7963.56000000,8060.86000000,7870.00000000,8016.06000000,12027.91587200,1578520799999,95843497.45083168,79382,5655.72351400,45087057.95876917,0
1578520800000,8017.36000000,8125.57000000,7988.58000000,8055.98000000,4771.21126000,1578527999999,38430540.77569726,48552,2689.48532600,21667775.70538079,0
1578528000000,8054.72000000,8055.96000000,7928.00000000,8004.80000000,5930.55442300,1578535199999,47335915.64044497,45955,2763.65222400,22054779.71431100,0
1578535200000,8004.05000000,8026.01000000,7935.56000000,7954.72000000,4059.70593600,1578542399999,32391330.70818698,33149,2005.92637200,16005468.84940573,0
1578542400000,7954.96000000,7978.31000000,7925.68000000,7941.83000000,3458.19838700,1578549599999,27497270.28075989,27976,1978.65025700,15732266.69178933,0
1578549600000,7941.99000000,7976.67000000,7896.00000000,7949.84000000,4517.72245800,1578556799999,35848960.35504115,36328,2057.11321200,16318203.13479576,0
1578556800000,7949.57000000,7955.83000000,7864.24000000,7872.35000000,5050.23574300,1578563999999,39915693.06929454,37335,2503.39992600,19793831.48011799,0
1578564000000,7872.36000000,7934.78000000,7852.01000000,7878.56000000,4835.85598800,1578571199999,38148228.11014599,36890,2474.77221800,19526546.39791993,0
1578571200000,7878.02000000,7945.00000000,7871.00000000,7897.52000000,5022.38373800,1578578399999,39721440.08146727,36669,2639.13689100,20870832.82558543,0
1578578400000,7897.54000000,7930.00000000,7875.55000000,7907.05000000,3443.20198200,1578585599999,27201811.34228511,27815,1675.20413500,13236265.44593458,0
1578585600000,7907.05000000,7920.01000000,7778.00000000,7798.60000000,8376.46176000,1578592799999,65542981.54350417,53986,3968.69359300,31058480.66695694,0
1578592800000,7798.23000000,7957.48000000,7788.68000000,7917.54000000,4994.46911000,1578599999999,39282218.10735016,38776,2590.80278600,20377183.34759292,0
1578600000000,7917.55000000,8000.00000000,7750.00000000,7789.96000000,11287.43727000,1578607199999,88845061.78982539,72768,5289.83546400,41638057.33446606,0
1578607200000,7789.99000000,7873.12000000,7788.78000000,7817.76000000,3263.29303500,1578614399999,25527339.44657402,31153,1698.57214300,13287763.44552536,0
1578614400000,7817.74000000,7854.06000000,7786.12000000,7804.99000000,2526.32544200,1578621599999,19762612.99545633,26085,1197.60623600,9369363.10594895,0
1578621600000,7804.99000000,7825.00000000,7770.00000000,7818.02000000,2420.08731500,1578628799999,18890242.85170527,23480,1165.49097500,9098879.02602724,0
1578628800000,7818.06000000,7819.84000000,7735.00000000,7748.86000000,3816.72270400,1578635999999,29679804.24013590,28161,1712.10059800,13318545.13837357,0
1578636000000,7748.00000000,7786.13000000,7711.76000000,7752.98000000,4778.97731800,1578643199999,37015923.91743359,33582,2323.59012600,18000409.95166222,0
1578643200000,7753.05000000,7754.36000000,7680.00000000,7716.47000000,7051.83599100,1578650399999,54415243.73399827,43670,3511.77116000,27095882.06163133,0
1578650400000,7716.02000000,7854.44000000,7672.00000000,7841.69000000,9138.87486100,1578657599999,71152906.08020352,61660,4523.84116700,35218000.65764288,0
1578657600000,7841.03000000,7944.00000000,7811.00000000,7870.40000000,8317.31197600,1578664799999,65568085.06611605,56509,4084.98801100,32216025.75656067,0
1578664800000,7870.70000000,8086.85000000,7850.01000000,8066.60000000,11629.93856100,1578671999999,92994628.93454383,78213,6500.32177100,51970537.97384512,0
1578672000000,8067.50000000,8140.11000000,7909.98000000,7966.30000000,11533.62234600,1578679199999,92307737.98514611,76776,5868.83565500,46990756.51806058,0
1578679200000,7966.30000000,8122.00000000,7964.01000000,8059.49000000,11385.31537900,1578686399999,91686910.57898345,86391,6191.77734600,49848116.28959125,0
1578686400000,8058.05000000,8135.21000000,8006.65000000,8049.99000000,5431.73207100,1578693599999,43879048.59600964,46031,2796.15990700,22590611.47969686,0
1578693600000,8048.24000000,8199.00000000,7981.59000000,8197.02000000,4376.03348400,1578700799999,35421075.40870507,45543,2485.27235500,20128257.71579236,0
1578700800000,8198.86000000,8253.26000000,8119.75000000,8204.86000000,6183.26536200,1578707999999,50649366.30477834,45033,3276.07563500,26836161.36965364,0
1578708000000,8204.84000000,8217.41000000,8125.09000000,8158.49000000,3846.33903500,1578715199999,31450632.14278271,33539,1866.65322400,15265341.85243192,0
1578715200000,8158.83000000,8179.94000000,8044.65000000,8083.41000000,3731.66372900,1578722399999,30210597.05702111,35436,1835.93706100,14862722.40488054,0
1578722400000,8083.41000000,8150.00000000,8055.71000000,8074.18000000,3721.27792500,1578729599999,30139639.26509351,32290,1979.21942400,16028201.55137788,0
1578729600000,8074.17000000,8129.97000000,8037.00000000,8114.22000000,4152.51000000,1578736799999,33554461.03665247,36457,2185.61736400,17659985.17854543,0
1578736800000,8114.20000000,8117.03000000,8010.00000000,8045.95000000,3584.30792500,1578743999999,28877445.25427784,34924,1692.23098800,13635680.39221325,0
1578744000000,8045.89000000,8102.56000000,8018.41000000,8090.02000000,3740.79208700,1578751199999,30155741.30654665,32457,1965.93780000,15851759.67579300,0
1578751200000,8090.73000000,8135.00000000,8050.00000000,8099.73000000,3480.35688800,1578758399999,28137467.43103098,32398,1845.57289100,14922740.54350866,0
1578758400000,8099.16000000,8221.55000000,8070.00000000,8160.56000000,7172.07570200,1578765599999,58501831.61596209,54846,3883.62860800,31675243.17437320,0
1578765600000,8160.00000000,8189.00000000,8136.68000000,8151.78000000,2892.64924600,1578772799999,23596499.64324784,30703,1325.65650900,10813540.30892287,0
1578772800000,8151.77000000,8286.34000000,8060.25000000,8105.00000000,5555.24297700,1578779999999,45401000.11722032,51299,2990.93020100,24464913.27013710,0
1578780000000,8106.12000000,8139.69000000,8003.16000000,8020.01000000,6749.55179100,1578787199999,54359668.39008818,49749,3068.66526900,24699711.72104858,0
1578787200000,8020.01000000,8089.97000000,7960.00000000,8065.53000000,5077.12986600,1578794399999,40727494.02621718,37897,2642.57510500,21199545.92881882,0
1578794400000,8065.63000000,8110.92000000,8052.88000000,8091.33000000,2212.22463100,1578801599999,17885370.63619782,24411,1273.97331300,10301766.54602226,0
1578801600000,8090.70000000,8110.92000000,8070.98000000,8106.05000000,1708.33901200,1578808799999,13822344.72180502,19507,815.85650500,6601144.37283500,0
1578808800000,8105.96000000,8153.84000000,8080.01000000,8097.51000000,3377.04245900,1578815999999,27408617.93188246,31331,1934.03381300,15697089.78776391,0
1578816000000,8097.51000000,8164.08000000,8080.01000000,8137.50000000,3297.32141700,1578823199999,26798142.54211188,30968,1743.95482000,14170865.58962836,0
1578823200000,8137.49000000,8140.87000000,8095.72000000,8114.08000000,2304.65748400,1578830399999,18708623.54759896,26064,1090.08503600,8849521.30069670,0
1578830400000,8114.08000000,8170.10000000,8113.11000000,8165.00000000,3335.87316800,1578837599999,27149115.45998199,31070,1718.80864600,13989188.12444383,0
1578837600000,8165.08000000,8185.00000000,8127.79000000,8152.70000000,3260.43928600,1578844799999,26593617.09217642,31604,1712.19311300,13966099.52289022,0
1578844800000,8152.63000000,8197.00000000,8072.00000000,8101.47000000,6243.19550100,1578851999999,50740725.63129785,51515,3130.13459900,25443147.35092510,0
1578852000000,8101.47000000,8160.42000000,8085.00000000,8132.01000000,3169.60122600,1578859199999,25754659.93399324,24623,1417.10526200,11510829.86838139,0
1578859200000,8131.40000000,8152.56000000,8091.22000000,8102.32000000,1528.00006400,1578866399999,12429105.75415522,16371,730.40217200,5942900.70513006,0
1578866400000,8102.21000000,8185.00000000,8100.44000000,8184.98000000,2617.67022200,1578873599999,21334103.18143198,25301,1509.41871200,12300564.89538305,0
1578873600000,8184.97000000,8196.00000000,8138.00000000,8155.98000000,2503.96199600,1578880799999,20430968.36550285,25055,1283.63507500,10474525.43038737,0
1578880800000,8155.98000000,8159.52000000,8086.39000000,8105.77000000,2509.89292900,1578887999999,20371203.07057110,23671,1263.81057500,10257959.03249517,0
1578888000000,8105.73000000,8126.31000000,8077.65000000,8096.23000000,2168.03197400,1578895199999,17562183.88123610,20963,860.89196000,6974858.65661611,0
1578895200000,8096.18000000,8115.00000000,8057.59000000,8075.26000000,3215.76407200,1578902399999,25987412.55698022,26853,1176.13529200,9505927.24907305,0
1578902400000,8075.26000000,8134.60000000,8065.00000000,8113.69000000,3561.49286200,1578909599999,28859722.80030481,30099,1784.34388100,14459026.09812651,0
1578909600000,8113.67000000,8131.56000000,8075.00000000,8075.01000000,3023.96857100,1578916799999,24526510.81423887,24820,1576.78779600,12790005.95238935,0
1578916800000,8076.86000000,8114.48000000,8055.89000000,8086.78000000,2952.70846200,1578923999999,23872442.33916856,25175,1273.96000000,10300985.24680160,0
1578924000000,8087.24000000,8103.18000000,8071.56000000,8084.89000000,2068.67633900,1578931199999,16726547.61147801,21487,1036.68232800,8382500.24894760,0
1578931200000,8085.07000000,8129.45000000,8071.12000000,8098.22000000,2582.60358800,1578938399999,20925843.73614066,25376,1332.65189100,10798722.60897922,0
1578938400000,8098.21000000,8121.84000000,8088.00000000,8111.83000000,1570.68134800,1578945599999,12732601.55040298,18049,731.58002700,5930346.74998262,0
1578945600000,8111.83000000,8160.00000000,8104.93000000,8136.00000000,2788.03880000,1578952799999,22683868.05817524,26691,1650.90048200,13430940.34430570,0
1578952800000,8136.00000000,8141.01000000,8101.00000000,8110.34000000,2213.93474200,1578959999999,17977660.57395073,20905,1243.84719400,10101554.29997504,0
1578960000000,8110.34000000,8488.11000000,8105.54000000,8431.83000000,16311.09237800,1578967199999,135872670.80160051,107915,9214.61457300,76768419.53060863,0
1578967200000,8431.83000000,8473.18000000,8375.00000000,8461.84000000,8520.66261900,1578974399999,71651936.99052625,54646,4298.72878500,36150139.58930617,0
1578974400000,8461.83000000,8573.00000000,8453.35000000,8477.37000000,10533.41811100,1578981599999,89764931.76962272,77952,5609.39800700,47802239.94484461,0
1578981600000,8477.48000000,8542.43000000,8465.29000000,8509.99000000,4883.03645200,1578988799999,41529459.71977588,36848,2523.80426200,21462491.83870911,0
1578988800000,8509.85000000,8561.00000000,8482.00000000,8504.73000000,5119.13888900,1578995999999,43621864.89806408,41056,2132.52601500,18173656.81061991,0
1578996000000,8504.73000000,8530.00000000,8470.00000000,8526.87000000,5021.35096500,1579003199999,42711100.00172415,37370,2167.03080400,18434906.66344565,0
1579003200000,8526.87000000,8625.37000000,8480.00000000,8587.40000000,11472.57920300,1579010399999,97987990.57648894,80242,5742.44281600,49061343.04981985,0
1579010400000,8588.86000000,8760.00000000,8562.00000000,8675.48000000,16497.55939700,1579017599999,143202471.42151045,120140,9357.85154200,81233480.07091718,0
1579017600000,8673.18000000,8811.82000000,8520.00000000,8773.35000000,19348.17717200,1579024799999,167588868.15779904,151963,9962.75629600,86380828.11236036,0
1579024800000,8771.10000000,8850.00000000,8608.00000000,8767.56000000,11829.33013800,1579031999999,103535601.57037532,93442,6006.68075000,52589212.48767902,0
1579032000000,8765.51000000,8766.93000000,8666.22000000,8734.93000000,4269.03772700,1579039199999,37209805.47673572,44377,2114.12312000,18429594.05443442,0
1579039200000,8735.92000000,8880.00000000,8719.11000000,8810.01000000,6593.74369100,1579046399999,58058479.48165078,69377,3362.13970600,29595325.90144079,0
1579046400000,8814.64000000,8900.00000000,8701.00000000,8777.99000000,13144.02330300,1579053599999,115678530.89232281,111917,6817.67051300,60027682.46106373,0
1579053600000,8778.00000000,8835.00000000,8727.00000000,8727.61000000,4486.41138700,1579060799999,39404453.03178520,57723,1973.44765300,17340985.60210011,0
1579060800000,8727.00000000,8741.75000000,8564.00000000,8612.29000000,8415.18352600,1579067999999,72657374.79276785,76316,3624.12176600,31291728.67588524,0
1579068000000,8612.01000000,8693.72000000,8600.01000000,8627.13000000,3979.41607100,1579075199999,34430846.82670545,48720,2001.36453700,17315208.16540923,0
1579075200000,8626.80000000,8782.60000000,8605.03000000,8755.04000000,4796.58559500,1579082399999,41660717.91133315,52745,2493.01411100,21672295.78963270,0
1579082400000,8756.06000000,8810.00000000,8720.00000000,8730.00000000,6718.35103100,1579089599999,58910770.05680874,59395,3644.66360600,31952874.40381117,0
1579089600000,8730.00000000,8916.48000000,8720.38000000,8889.96000000,7832.31606200,1579096799999,69049880.73242978,65109,4126.36045900,36383925.06986112,0
1579096800000,8889.97000000,8903.02000000,8740.01000000,8762.74000000,10955.20318600,1579103999999,96667755.52081790,88052,5327.77293500,47031170.51025288,0
1579104000000,8762.73000000,8820.00000000,8676.08000000,8797.00000000,7592.45856900,1579111199999,66550816.13920457,66168,3875.75649100,33985930.55931356,0
1579111200000,8797.00000000,8798.19000000,8707.00000000,8761.57000000,4120.99781600,1579118399999,36065415.31945215,38821,2094.30759000,18325442.04300612,0
1579118400000,8761.57000000,8860.00000000,8738.37000000,8830.73000000,8245.34944000,1579125599999,72627910.36727771,51234,4450.58959400,39199846.70930046,0
1579125600000,8830.61000000,8876.40000000,8790.76000000,8821.41000000,4530.00162000,1579132799999,40007765.68817633,47848,2064.48177100,18243655.18966285,0
1579132800000,8820.01000000,8859.81000000,8613.32000000,8664.43000000,7596.16890300,1579139999999,66231868.06336609,73912,3463.98236100,30205644.15769724,0
1579140000000,8663.63000000,8697.79000000,8586.00000000,8640.01000000,5187.28977200,1579147199999,44847337.46098645,55208,2346.20852300,20289282.59199608,0
1579147200000,8640.01000000,8730.00000000,8615.00000000,8700.55000000,3576.48395400,1579154399999,31031380.85635985,40256,1736.44330400,15065838.28286755,0
1579154400000,8700.66000000,8727.24000000,8654.69000000,8680.00000000,3566.01162100,1579161599999,31004213.44028915,37381,1457.80181900,12669773.32930885,0
1579161600000,8679.99000000,8715.00000000,8606.00000000,8645.41000000,4640.28604700,1579168799999,40201212.92650207,42885,2595.43451000,22497007.42191450,0
1579168800000,8645.71000000,8725.00000000,8600.40000000,8724.91000000,5141.06743200,1579175999999,44539336.07335341,48008,2738.00593100,23729553.27577733,0
1579176000000,8724.82000000,8789.00000000,8660.00000000,8695.29000000,5468.54176400,1579183199999,47720956.56429642,53280,2734.32794700,23865656.80741162,0
1579183200000,8695.27000000,8725.00000000,8640.35000000,8710.02000000,3422.49398000,1579190399999,29715026.32807810,38213,1798.62799900,15617814.41777662,0
1579190400000,8710.01000000,8720.82000000,8626.00000000,8678.13000000,4362.25194700,1579197599999,37845363.44408810,52157,2155.21469000,18699721.81669013,0
1579197600000,8678.13000000,8718.00000000,8657.37000000,8705.00000000,2706.81681100,1579204799999,23520339.77321662,31994,1354.25639600,11768089.14296522,0
1579204800000,8705.01000000,8757.00000000,8672.00000000,8691.15000000,3680.01964600,1579211999999,32048873.68542394,38888,2114.14348400,18413952.91301950,0
1579212000000,8691.17000000,8748.00000000,8690.15000000,8720.01000000,2643.64240700,1579219199999,23046471.66512091,30882,1501.85438600,13092554.22034769,0
1579219200000,8720.15000000,8743.99000000,8672.44000000,8738.51000000,3145.63991900,1579226399999,27375851.79572497,33590,1238.38876000,10779465.54983454,0
1579226400000,8738.80000000,8840.40000000,8718.16000000,8786.43000000,5186.10332900,1579233599999,45539057.44968696,47870,2658.47143000,23347185.93521792,0
1579233600000,8786.43000000,8896.89000000,8760.00000000,8891.25000000,6814.71962700,1579240799999,60181758.58494407,57925,4270.29900500,37717381.31613815,0
1579240800000,8891.25000000,8997.00000000,8835.75000000,8933.95000000,10769.23798700,1579247999999,96151519.94087927,101030,5808.17775800,51851663.63536271,0
1579248000000,8935.54000000,8999.00000000,8899.26000000,8969.00000000,7311.21790300,1579255199999,65421056.36780221,68662,3372.44030100,30187792.60902574,0
1579255200000,8969.36000000,9041.65000000,8880.50000000,8903.45000000,8646.95623900,1579262399999,77327014.44132131,68590,4390.80852600,39271813.65707029,0
1579262400000,8903.53000000,8919.41000000,8765.00000000,8850.99000000,6999.39372900,1579269599999,61872689.96071432,54273,3231.05839500,28558188.81866631,0
1579269600000,8851.00000000,8867.29000000,8769.42000000,8850.83000000,4603.59067400,1579276799999,40583727.04048567,47532,2227.97586700,19640686.37851278,0
1579276800000,8851.39000000,8923.88000000,8837.97000000,8890.97000000,5379.02979800,1579283999999,47806464.41048898,56441,2641.98429300,23483192.22082090,0
1579284000000,8890.04000000,8955.55000000,8813.00000000,8879.71000000,5545.93620200,1579291199999,49373627.43591231,60557,2771.24289700,24677404.93504650,0
1579291200000,8879.63000000,8934.89000000,8861.66000000,8922.34000000,2897.79053300,1579298399999,25787081.57535734,40365,1415.96628400,12600165.45909256,0
1579298400000,8922.43000000,8961.60000000,8901.00000000,8913.28000000,3598.12143700,1579305599999,32148891.70369156,39568,2112.99532900,18882220.44412829,0
1579305600000,8913.27000000,8988.88000000,8855.55000000,8941.33000000,4621.65712100,1579312799999,41339230.97391380,55701,2399.11103200,21460864.86839113,0
1579312800000,8941.47000000,8948.57000000,8897.40000000,8925.99000000,2189.35818200,1579319999999,19535767.22172677,26924,1135.08871900,10128627.05204768,0
1579320000000,8926.07000000,8926.95000000,8815.00000000,8845.19000000,5195.45980700,1579327199999,46002643.00093021,52291,2472.08799400,21891747.06685185,0
1579327200000,8845.53000000,8879.97000000,8806.38000000,8843.63000000,2131.89276500,1579334399999,18870378.51012966,27162,1078.43792700,9546239.74780452,0
1579334400000,8843.63000000,8900.91000000,8818.00000000,8876.68000000,2558.26284000,1579341599999,22682535.79014013,30317,1164.44589900,10323589.64768049,0
1579341600000,8876.43000000,8919.00000000,8857.00000000,8879.79000000,2583.83699800,1579348799999,22947334.82890369,28398,1169.12696700,10384737.76157870,0
1579348800000,8879.29000000,8949.00000000,8876.76000000,8919.97000000,4230.70697100,1579355999999,37720072.21139787,43590,2418.64602800,21561633.81510700,0
1579356000000,8919.94000000,8964.00000000,8869.98000000,8903.26000000,4765.55443800,1579363199999,42506803.62089250,58319,2583.16815200,23033397.55340594,0
1579363200000,8903.27000000,8935.17000000,8848.80000000,8904.96000000,3763.90986300,1579370399999,33476930.50061830,47627,1764.55167400,15697097.38059616,0
1579370400000,8904.92000000,8916.98000000,8875.00000000,8907.93000000,1925.94148000,1579377599999,17134158.49725538,27247,960.80877900,8547416.43730822,0
1579377600000,8907.79000000,8929.31000000,8889.00000000,8920.27000000,1673.38156800,1579384799999,14909358.68525406,22300,822.69679400,7330767.37456616,0
1579384800000,8920.29000000,8960.00000000,8912.27000000,8915.96000000,2654.78451200,1579391999999,23727624.07491794,38306,1453.12534800,12989284.53440532,0
1579392000000,8915.09000000,9174.78000000,8888.02000000,9146.02000000,10391.00276700,1579399199999,94189311.41001362,86631,5687.69868800,51566707.14853113,0
1579399200000,9146.91000000,9198.98000000,9123.63000000,9157.61000000,4799.42022100,1579406399999,43976198.33661713,43263,2591.92422500,23750046.34568487,0
1579406400000,9157.74000000,9165.00000000,9112.00000000,9131.14000000,2844.36427600,1579413599999,25995812.97542640,33563,1323.01622600,12094151.50765318,0
1579413600000,9129.98000000,9147.56000000,9041.00000000,9084.36000000,4294.08915400,1579420799999,39016587.75532340,38494,1957.14055200,17787602.24430047,0
1579420800000,9083.80000000,9127.36000000,9052.00000000,9061.03000000,2900.22955300,1579427999999,26373775.39161752,30501,1345.49115100,12237159.43057002,0
1579428000000,9060.02000000,9079.44000000,8524.20000000,8681.44000000,17426.44274200,1579435199999,152261375.76291977,121060,6655.98804700,58027020.41640331,0
1579435200000,8681.16000000,8684.76000000,8559.02000000,8629.00000000,6979.46331000,1579442399999,60144248.13829044,59662,3491.07744300,30084695.93037035,0
1579442400000,8630.00000000,8657.61000000,8593.18000000,8631.95000000,3652.11410800,1579449599999,31529312.62665971,39628,1963.67722300,16955571.00340209,0
1579449600000,8630.98000000,8676.05000000,8610.00000000,8658.74000000,3037.27127700,1579456799999,26279079.54291765,34699,1512.24234600,13085875.65655941,0
1579456800000,8658.62000000,8661.68000000,8626.00000000,8645.57000000,1735.87838300,1579463999999,15002096.40398528,23376,852.32283100,7366758.85094214,0
1579464000000,8646.67000000,8758.84000000,8632.82000000,8722.13000000,4271.81173300,1579471199999,37154788.13522312,37040,2453.78248300,21331705.34912532,0
1579471200000,8722.15000000,8752.00000000,8466.00000000,8701.70000000,8344.80173500,1579478399999,72028277.79729876,67748,3821.58202600,32995524.20961678,0
1579478400000,8701.72000000,8735.84000000,8635.97000000,8650.49000000,3663.62793500,1579485599999,31833870.87136260,33883,1724.01524000,14983314.34112315,0
1579485600000,8650.79000000,8674.81000000,8627.94000000,8667.56000000,2062.00578900,1579492799999,17841641.13572132,23711,1177.33128600,10186786.55088127,0
1579492800000,8667.64000000,8689.93000000,8632.76000000,8674.21000000,2026.98284100,1579499999999,17557167.12752744,23809,1055.15830300,9140265.10785769,0
1579500000000,8675.20000000,8694.00000000,8650.00000000,8665.14000000,2304.14639400,1579507199999,19991162.71707543,24173,1135.92211700,9857276.01151340,0
1579507200000,8665.24000000,8682.92000000,8595.00000000,8660.90000000,3238.98636000,1579514399999,28007202.00816613,32523,1724.26633500,14913200.00372154,0
1579514400000,8660.90000000,8670.79000000,8603.97000000,8615.25000000,3389.22164100,1579521599999,29300240.81321186,29813,1502.55367300,12992592.68199537,0
1579521600000,8615.71000000,8643.98000000,8521.28000000,8606.61000000,6743.98869400,1579528799999,57880189.35591864,56153,3314.37713300,28443795.22514043,0
1579528800000,8606.61000000,8678.55000000,8588.13000000,8675.38000000,4440.20735100,1579535999999,38378109.34504645,39627,2429.09545000,20996680.66212970,0
1579536000000,8675.45000000,8709.31000000,8641.71000000,8641.80000000,3120.60653200,1579543199999,27054474.56349991,32388,1559.64465700,13524028.20176379,0
1579543200000,8641.79000000,8686.04000000,8640.15000000,8673.67000000,1913.72139800,1579550399999,16590376.38668213,23820,963.15413800,8348861.52592973,0
1579550400000,8673.51000000,8694.00000000,8660.00000000,8692.76000000,1380.34418900,1579557599999,11970220.91824868,21356,733.02330200,6357387.64386639,0
1579557600000,8692.44000000,8746.99000000,8616.00000000,8642.35000000,4612.80062200,1579564799999,40043181.75934532,43750,2135.32214800,18548819.53162402,0
1579564800000,8642.35000000,8666.30000000,8618.00000000,8656.19000000,2039.96773800,1579571999999,17632605.03138640,25059,1057.06721900,9136913.38952081,0
1579572000000,8656.31000000,8683.00000000,8648.00000000,8674.10000000,1445.25713100,1579579199999,12523408.95967824,20098,729.14115300,6318787.29625527,0
1579579200000,8674.09000000,8699.84000000,8643.58000000,8660.09000000,1659.19057600,1579586399999,14390425.93167822,22157,860.00096500,7459358.10276461,0
1579586400000,8660.37000000,8669.48000000,8623.64000000,8634.70000000,2064.56132200,1579593599999,17849651.71539113,23653,966.62905600,8358633.14511298,0
1579593600000,8634.16000000,8670.00000000,8613.80000000,8630.21000000,2618.62495000,1579600799999,22624985.31806732,27072,1284.64895900,11100096.99144693,0
1579600800000,8630.08000000,8677.12000000,8602.80000000,8656.76000000,3100.49642500,1579607999999,26822486.13102229,30493,1723.93800000,14914696.99553329,0
1579608000000,8656.76000000,8668.01000000,8634.62000000,8662.35000000,1910.84310800,1579615199999,16535123.60782082,23814,975.11947400,8438115.95570748,0
1579615200000,8662.35000000,8676.95000000,8641.00000000,8645.06000000,2584.32965700,1579622399999,22379266.44348659,27855,1234.09986000,10687702.47294057,0
1579622400000,8645.10000000,8663.47000000,8621.52000000,8648.50000000,2520.53177800,1579629599999,21777654.49930398,26666,1248.08291400,10783971.83978458,0
1579629600000,8648.82000000,8650.00000000,8488.00000000,8531.86000000,4661.53835200,1579636799999,39958410.90232366,44948,1887.62219100,16185921.27316438,0
1579636800000,8530.75000000,8789.00000000,8529.11000000,8729.98000000,9611.35118800,1579643999999,83674439.65489343,67209,5590.92033500,48662362.55895561,0
1579644000000,8731.89000000,8764.98000000,8682.76000000,8736.03000000,2277.99543400,1579651199999,19888246.78968592,26597,1174.60151100,10256597.92160704,0
1579651200000,8736.04000000,8758.08000000,8705.00000000,8728.77000000,1953.06854900,1579658399999,17058002.53931371,21995,1054.04822100,9205184.11460026,0
1579658400000,8728.77000000,8743.57000000,8701.00000000,8715.77000000,1189.04124500,1579665599999,10367116.16126219,17157,684.10238000,5965064.66459846,0
1579665600000,8715.00000000,8743.57000000,8715.00000000,8719.12000000,1167.80845400,1579672799999,10193529.74068314,18200,548.60211000,4788771.36640251,0
1579672800000,8720.23000000,8818.00000000,8706.07000000,8740.27000000,3725.71747400,1579679999999,32609999.51483244,36272,1916.98056700,16783234.33063535,0
1579680000000,8740.49000000,8746.34000000,8643.31000000,8686.28000000,5012.82766900,1579687199999,43529731.26622712,43257,2004.21865100,17403494.36932069,0
1579687200000,8684.56000000,8686.68000000,8622.00000000,8659.87000000,3011.86392200,1579694399999,26083407.62359025,28592,1530.94012000,13258310.25365172,0
1579694400000,8659.00000000,8681.08000000,8636.31000000,8645.00000000,2359.26317500,1579701599999,20425076.14773326,27871,1167.89832800,10111693.59795686,0
1579701600000,8645.01000000,8675.00000000,8636.97000000,8655.37000000,2227.50210300,1579708799999,19288279.87527340,25352,1070.22587000,9267252.23945886,0
1579708800000,8655.32000000,8710.45000000,8590.00000000,8692.70000000,4414.19902800,1579715999999,38254381.47010099,43119,2349.72981700,20374757.85400075,0
1579716000000,8692.70000000,8694.25000000,8636.72000000,8670.39000000,1849.76021700,1579723199999,16029759.92599496,22749,867.70583900,7519910.08322032,0
1579723200000,8670.00000000,8674.26000000,8650.01000000,8661.00000000,973.50440500,1579730399999,8433724.27350635,15863,534.06362800,4626875.95270322,0
1579730400000,8660.99000000,8686.22000000,8645.80000000,8682.36000000,1196.00089700,1579737599999,10365879.67640769,16997,748.64198100,6489841.16899366,0
1579737600000,8682.77000000,8691.81000000,8593.48000000,8599.96000000,2437.74733300,1579744799999,21054173.94180829,25225,1084.73202400,9374805.25973442,0
1579744800000,8599.26000000,8620.00000000,8568.26000000,8597.23000000,3204.39476300,1579751999999,27553471.41013695,28342,1402.51436300,12061740.14124986,0
1579752000000,8598.00000000,8613.38000000,8502.82000000,8562.88000000,3837.50400900,1579759199999,32821001.45412209,34765,1711.03975300,14637026.57277992,0
1579759200000,8562.88000000,8604.78000000,8502.00000000,8581.75000000,3550.11137800,1579766399999,30366655.21239793,31994,1765.89456900,15104807.25401481,0
1579766400000,8581.71000000,8624.51000000,8413.38000000,8440.84000000,7924.55373400,1579773599999,67389070.52188729,67495,3871.93558700,32933350.12355364,0
1579773600000,8440.84000000,8475.00000000,8400.00000000,8423.00000000,4855.10470400,1579780799999,40949509.43331768,48637,2411.57486200,20344175.44443356,0
1579780800000,8422.98000000,8488.00000000,8333.00000000,8350.00000000,6197.75755300,1579787999999,52074188.49143582,48080,3035.94154200,25525003.22374838,0
1579788000000,8350.00000000,8400.00000000,8326.00000000,8359.42000000,4164.99072900,1579795199999,34836000.08763781,39535,2048.20022700,17130168.40105132,0
1579795200000,8357.81000000,8380.00000000,8315.00000000,8325.75000000,3706.26004200,1579802399999,30938817.76624568,44560,1838.09133300,15346087.27910591,0
1579802400000,8325.28000000,8380.00000000,8306.39000000,8370.98000000,2782.77823500,1579809599999,23219793.73747484,31423,1343.29778900,11209740.25176963,0
1579809600000,8369.90000000,8432.79000000,8345.79000000,8395.27000000,2819.35043900,1579816799999,23663978.94643310,31922,1459.32790800,12248776.29041062,0
1579816800000,8394.53000000,8445.00000000,8354.18000000,8404.52000000,2685.39167800,1579823999999,22562147.67243955,32827,1315.16248700,11049401.79856163,0
1579824000000,8404.52000000,8419.86000000,8358.36000000,8360.06000000,1804.61840700,1579831199999,15144246.24888484,22112,924.68458300,7760246.89279775,0
1579831200000,8359.46000000,8368.37000000,8275.50000000,8320.57000000,4424.21621400,1579838399999,36800161.67915296,42002,2304.34355500,19172486.19469728,0
1579838400000,8320.59000000,8347.82000000,8295.92000000,8321.86000000,2135.27192200,1579845599999,17764399.00347490,22168,1115.62984000,9282290.04655562,0
1579845600000,8320.94000000,8353.91000000,8307.50000000,8340.00000000,1943.39833500,1579852799999,16190443.38008598,21454,1013.85769800,8447540.95266530,0
1579852800000,8338.53000000,8346.22000000,8260.19000000,8260.23000000,3686.99666500,1579859999999,30617544.13086497,37149,1773.77199200,14731152.61067935,0
1579860000000,8260.20000000,8418.00000000,8238.00000000,8412.77000000,7600.41943400,1579867199999,63282488.78322516,59082,3872.76926700,32256051.78886532,0
1579867200000,8413.42000000,8480.00000000,8369.72000000,8466.27000000,5390.66802800,1579874399999,45415491.10728796,48693,2790.48318300,23513008.46172031,0
1579874400000,8466.89000000,8515.00000000,8440.91000000,8506.44000000,4581.75117300,1579881599999,38850684.60840392,43741,2389.57917900,20265338.29239427,0
1579881600000,8507.80000000,8528.02000000,8445.14000000,8472.41000000,3138.13600200,1579888799999,26609931.35794403,33311,1624.72079200,13777904.28438901,0
1579888800000,8472.85000000,8524.00000000,8469.70000000,8498.76000000,2326.62764200,1579895999999,19767694.05484998,25962,1269.32929100,10785070.75758892,0
1579896000000,8498.50000000,8519.75000000,8462.10000000,8509.36000000,2013.71921900,1579903199999,17104083.87041901,23207,1055.25969300,8963280.56017685,0
1579903200000,8508.84000000,8515.00000000,8413.36000000,8439.00000000,2641.70648800,1579910399999,22327006.56544567,28390,1159.06051300,9797808.27224747,0
1579910400000,8438.99000000,8451.26000000,8254.90000000,8286.29000000,5016.29601400,1579917599999,41823837.93251476,47571,2065.17705500,17225170.44198989,0
1579917600000,8286.27000000,8349.00000000,8284.35000000,8297.62000000,2142.15344100,1579924799999,17809704.13733755,22534,1077.24870700,8957421.36860020,0
1579924800000,8298.08000000,8336.73000000,8282.25000000,8330.01000000,1545.55425000,1579931999999,12845112.62325850,19766,814.58501300,6770569.35658334,0
1579932000000,8330.00000000,8357.89000000,8307.97000000,8316.20000000,1871.48907600,1579939199999,15595925.91662315,22944,1055.97698600,8800596.36275045,0
1579939200000,8316.72000000,8382.97000000,8306.65000000,8348.65000000,2174.89806200,1579946399999,18164130.55189471,25424,1237.03533800,10331288.86095720,0
1579946400000,8348.65000000,8367.28000000,8311.00000000,8316.44000000,2109.70868500,1579953599999,17576105.99525318,21033,1017.92633400,8480249.57083727,0
1579953600000,8316.44000000,8358.94000000,8286.87000000,8324.26000000,2271.36286300,1579960799999,18905822.20640602,23217,1153.39442700,9600905.69303932,0
1579960800000,8324.26000000,8353.50000000,8309.00000000,8335.14000000,1738.46180900,1579967999999,14485964.13645726,19599,971.49864500,8096128.93165566,0
1579968000000,8334.60000000,8362.75000000,8328.09000000,8339.84000000,1359.32847200,1579975199999,11343432.32025412,19634,716.44321900,5979162.76063521,0
1579975200000,8337.38000000,8375.00000000,8325.00000000,8362.91000000,1283.87907400,1579982399999,10721126.65824301,16240,794.47011000,6635759.59251258,0
1579982400000,8362.25000000,8420.00000000,8349.71000000,8391.00000000,1948.87347700,1579989599999,16348987.80817849,22706,1111.80852100,9328944.96180846,0
1579989600000,8391.00000000,8420.00000000,8340.00000000,8340.58000000,2059.15270900,1579996799999,17249095.34947703,22450,1061.18843100,8892047.32290297,0
1579996800000,8340.01000000,8353.07000000,8293.66000000,8343.88000000,2084.24606000,1580003999999,17355611.93925778,22291,990.52906800,8249583.24406202,0
1580004000000,8343.90000000,8386.80000000,8321.10000000,8368.82000000,1232.77679300,1580011199999,10293241.96441655,16683,592.18458000,4945335.30525975,0
1580011200000,8368.21000000,8395.00000000,8350.00000000,8377.28000000,1393.75490200,1580018399999,11669176.83059846,15050,829.35883500,6943231.21435990,0
1580018400000,8378.21000000,8394.77000000,8343.20000000,8385.17000000,1642.22087900,1580025599999,13736392.17669859,19393,776.58681100,6497028.37547004,0
1580025600000,8384.85000000,8477.77000000,8382.48000000,8419.97000000,4355.26896200,1580032799999,36694130.06445516,37388,2383.97663900,20083781.76500140,0
1580032800000,8419.97000000,8482.80000000,8411.11000000,8479.15000000,2600.07151700,1580039999999,21969601.16234333,28675,1351.91670500,11423576.32209297,0
1580040000000,8479.15000000,8488.00000000,8436.00000000,8454.21000000,2189.05028400,1580047199999,18519953.35272091,24389,1094.24626300,9258329.49770709,0
1580047200000,8455.10000000,8477.01000000,8440.00000000,8459.67000000,1790.63478300,1580054399999,15151403.61210444,23871,855.33923500,7237758.20995192,0
1580054400000,8459.66000000,8595.59000000,8454.01000000,8578.86000000,5807.82985600,1580061599999,49594843.95201673,51475,2913.18673300,24875976.80341534,0
1580061600000,8578.85000000,8618.00000000,8544.01000000,8569.10000000,3662.98006200,1580068799999,31415357.13225819,35352,1963.61546500,16842043.51477327,0
1580068800000,8566.99000000,8610.00000000,8560.83000000,8600.84000000,1828.75053900,1580075999999,15702413.59636389,27426,916.65958600,7871570.59572539,0
1580076000000,8600.88000000,8618.13000000,8550.55000000,8615.00000000,2542.90052700,1580083199999,21839799.48976497,30619,1130.31134700,9707995.29574441,0
1580083200000,8614.39000000,8704.00000000,8614.39000000,8661.40000000,5749.85696100,1580090399999,49824104.81650055,50592,3094.20906800,26815045.71049710,0
1580090400000,8661.42000000,8680.00000000,8632.45000000,8670.10000000,2352.16017600,1580097599999,20365425.77952845,24368,1218.54084400,10550867.31250117,0
1580097600000,8670.11000000,8686.86000000,8630.84000000,8653.30000000,2384.29675800,1580104799999,20632080.65562962,25457,1142.16029200,9882640.88517523,0
1580104800000,8653.36000000,8675.00000000,8639.85000000,8658.01000000,1566.10732200,1580111999999,13558286.02455365,20001,845.53197900,7320381.73378145,0
1580112000000,8658.01000000,8660.16000000,8535.00000000,8641.99000000,4996.76618900,1580119199999,43064397.11044454,38267,2440.97886300,21043153.24812385,0
1580119200000,8642.24000000,8750.00000000,8624.20000000,8735.67000000,4836.19799100,1580126399999,41980330.73345127,43837,2667.91912000,23165362.54664162,0
1580126400000,8735.67000000,8785.00000000,8700.41000000,8739.60000000,6326.22865100,1580133599999,55293491.70047085,56814,3242.38954800,28340839.84729794,0
1580133600000,8739.60000000,8796.95000000,8717.10000000,8779.67000000,3950.12397700,1580140799999,34612221.29866151,41944,2160.77926300,18933767.35509473,0
1580140800000,8779.68000000,8814.08000000,8749.20000000,8767.06000000,4943.52012800,1580147999999,43447552.21132109,47861,2427.79119200,21339874.24994042,0
1580148000000,8767.29000000,8988.00000000,8763.00000000,8932.12000000,8779.09686500,1580155199999,78060192.65030942,73925,4959.99443200,44102217.92822782,0
1580155200000,8932.11000000,9000.00000000,8920.00000000,8964.85000000,4539.98712300,1580162399999,40684172.71025097,47722,2651.40584400,23766654.50957340,0
1580162400000,8964.73000000,8970.00000000,8890.10000000,8907.57000000,3549.20085500,1580169599999,31672697.11334692,43408,1740.62607600,15533353.48233599,0
1580169600000,8907.57000000,9166.00000000,8907.56000000,9132.96000000,8993.35586800,1580176799999,81582486.78116295,77442,4892.28969300,44371247.03573146,0
1580176800000,9132.96000000,9149.80000000,9073.91000000,9111.95000000,3327.92024100,1580183999999,30317381.95904696,32436,1709.93499400,15578726.91320585,0
1580184000000,9111.59000000,9136.76000000,8930.67000000,9059.10000000,6400.72406800,1580191199999,57880766.98252598,48366,3118.46740800,28196052.09559990,0
1580191200000,9058.12000000,9078.03000000,8990.00000000,9039.92000000,3459.83414100,1580198399999,31250139.18354050,30739,1550.61747800,14003399.50178471,0
1580198400000,9039.68000000,9041.59000000,8962.35000000,8975.17000000,4057.46004500,1580205599999,36495889.65392603,33821,1978.32992500,17792702.05686605,0
1580205600000,8975.17000000,9117.47000000,8942.00000000,9082.13000000,6503.37007500,1580212799999,58818681.53688090,51632,3490.69856100,31558680.79740495,0
1580212800000,9081.34000000,9100.00000000,9015.00000000,9086.36000000,5139.69271700,1580219999999,46555670.10477807,44017,2483.56893700,22495940.29310989,0
1580220000000,9086.45000000,9188.00000000,8958.00000000,9024.58000000,12267.48397500,1580227199999,111289007.77165459,88802,6059.76386700,55019007.28139642,0
1580227200000,9025.47000000,9045.88000000,8862.40000000,8983.03000000,7816.44493300,1580234399999,70109543.07930833,59780,4318.49448100,38730739.42126237,0
1580234400000,8983.05000000,9040.00000000,8965.38000000,9010.86000000,3191.22203500,1580241599999,28753172.21826470,33696,1571.58627800,14161783.10537137,0
1580241600000,9010.23000000,9120.00000000,9007.74000000,9050.64000000,4040.53197400,1580248799999,36643789.97941885,39554,2281.15803600,20691073.24432093,0
1580248800000,9050.19000000,9400.00000000,9045.29000000,9374.21000000,9386.81369300,1580255999999,86896630.23183176,76393,5397.45358800,49959109.46932817,0
1580256000000,9375.34000000,9420.82000000,9316.00000000,9344.24000000,6717.81634600,1580263199999,62892682.60453631,55399,3175.16596600,29728819.13040029,0
1580263200000,9344.24000000,9362.53000000,9261.32000000,9343.50000000,3569.55819400,1580270399999,33296744.16820928,32716,1799.43802300,16786689.30612196,0
1580270400000,9343.75000000,9379.93000000,9314.00000000,9355.07000000,2834.15766200,1580277599999,26490259.15277752,30239,1315.24595700,12295720.37084621,0
1580277600000,9354.95000000,9393.04000000,9317.08000000,9365.00000000,4547.30160500,1580284799999,42538600.00093250,41005,2296.96510500,21491700.40392310,0
1580284800000,9365.00000000,9387.99000000,9319.20000000,9332.48000000,3912.25524000,1580291999999,36584839.06772999,40275,1874.31883200,17531241.31285438,0
1580292000000,9332.48000000,9434.94000000,9216.00000000,9303.15000000,9594.19574200,1580299199999,89420512.83995713,72008,4612.84706000,43023131.59922176,0
1580299200000,9303.16000000,9351.50000000,9250.05000000,9324.07000000,4564.50461100,1580306399999,42447741.00127692,39640,2437.98771900,22672954.59353485,0
1580306400000,9324.07000000,9345.42000000,9279.35000000,9285.01000000,2812.77505000,1580313599999,26187198.28027471,30648,1488.98054000,13863935.47768587,0
1580313600000,9285.00000000,9375.00000000,9265.00000000,9343.81000000,4000.90739000,1580320799999,37365899.11114258,41460,2045.35513500,19103342.07131185,0
1580320800000,9343.81000000,9415.00000000,9322.26000000,9393.98000000,3930.79197100,1580327999999,36852330.66071337,36393,2051.15846800,19236206.93944257,0
1580328000000,9393.73000000,9449.24000000,9330.00000000,9377.99000000,4698.46930800,1580335199999,44080422.62174179,41514,2240.15030700,21020582.79722142,0
1580335200000,9377.99000000,9386.81000000,9288.75000000,9301.53000000,2681.33200300,1580342399999,25031339.32706573,31248,1278.03821700,11934502.40862617,0
1580342400000,9301.57000000,9333.97000000,9204.44000000,9296.36000000,5084.44044700,1580349599999,47112219.28166122,47161,2205.06942800,20434307.92704981,0
1580349600000,9296.26000000,9296.26000000,9247.82000000,9280.30000000,1894.49089900,1580356799999,17565218.34598872,23739,958.78687200,8889864.07870649,0
1580356800000,9281.63000000,9360.00000000,9277.23000000,9318.00000000,2950.57409200,1580363999999,27537102.05587109,29739,1673.82057000,15622220.02589364,0
1580364000000,9318.00000000,9399.00000000,9305.00000000,9391.02000000,3444.66728100,1580371199999,32228233.42452252,31818,1801.66951200,16858805.82985821,0
1580371200000,9391.55000000,9408.36000000,9320.01000000,9364.49000000,4340.82687700,1580378399999,40656775.25394560,40677,2310.50782300,21642109.07663941,0
1580378400000,9364.49000000,9376.98000000,9315.00000000,9338.21000000,2829.84991200,1580385599999,26438504.11590049,29975,1463.50496400,13674993.29368458,0
1580385600000,9338.21000000,9401.00000000,9332.29000000,9386.97000000,4166.95558300,1580392799999,39080811.04706407,38147,2193.93006500,20577111.88766087,0
1580392800000,9388.50000000,9412.35000000,9306.00000000,9386.88000000,5361.32365500,1580399999999,50173578.32547062,45481,2516.69107500,23555032.04869681,0
1580400000000,9385.41000000,9523.40000000,9220.00000000,9468.50000000,16634.64778900,1580407199999,156359755.97712568,114504,8482.53243100,79819673.81232679,0
1580407200000,9468.50000000,9530.00000000,9458.02000000,9506.82000000,6161.79713100,1580414399999,58514699.46762768,50836,3187.39586500,30261373.34006572,0
1580414400000,9506.32000000,9578.00000000,9486.57000000,9566.05000000,4717.51621000,1580421599999,45030674.55157770,43357,2483.41565900,23701624.01231218,0
1580421600000,9565.99000000,9577.56000000,9466.66000000,9513.21000000,3039.65438300,1580428799999,28955297.97292829,34136,1575.23118600,15006462.10639230,0
1580428800000,9511.52000000,9530.22000000,9440.12000000,9478.47000000,2408.28295100,1580435999999,22850764.92753560,28769,1168.81035400,11091788.64528759,0
1580436000000,9478.48000000,9479.06000000,9390.07000000,9444.00000000,3368.86825700,1580443199999,31806161.13433356,32535,1512.92533100,14289072.38626799,0
1580443200000,9444.69000000,9448.68000000,9330.00000000,9345.53000000,4046.93276900,1580450399999,38031161.16606799,36525,1765.67289500,16599038.80719804,0
1580450400000,9345.53000000,9393.17000000,9320.00000000,9374.56000000,4029.18143100,1580457599999,37699665.10471709,35879,2060.76300100,19282518.90618181,0
1580457600000,9375.50000000,9414.94000000,9338.00000000,9359.61000000,3687.14956400,1580464799999,34587960.38410140,34610,1849.26807600,17348647.62073540,0
1580464800000,9361.61000000,9384.91000000,9270.40000000,9328.41000000,5927.57312400,1580471999999,55323130.99546484,45647,2808.24193700,26218297.30464413,0
1580472000000,9328.39000000,9332.23000000,9210.01000000,9271.85000000,7292.56739600,1580479199999,67635716.09503569,59176,3456.99153200,32069794.88796412,0
1580479200000,9271.50000000,9345.82000000,9237.90000000,9339.19000000,3900.50057400,1580486399999,36213899.76393168,38315,1966.96421400,18266248.18469322,0
1580486400000,9339.19000000,9367.50000000,9256.24000000,9282.50000000,4301.84822800,1580493599999,40036966.65611479,40368,2228.64592000,20734648.11919302,0
1580493600000,9282.63000000,9320.00000000,9276.29000000,9302.67000000,1628.56678700,1580500799999,15157799.66929599,18746,911.19012600,8481033.78397307,0
1580500800000,9303.72000000,9373.85000000,9300.59000000,9366.24000000,2251.97857300,1580507999999,21023075.92209939,26504,1333.55559900,12447718.97576267,0
1580508000000,9366.24000000,9430.00000000,9327.24000000,9352.89000000,2708.57269800,1580515199999,25412708.58783864,31473,1419.44191400,13321492.60037332,0
1580515200000,9351.71000000,9435.00000000,9341.17000000,9429.86000000,1938.96639800,1580522399999,18200721.11026657,26077,1067.60627000,10022040.58081767,0
1580522400000,9428.55000000,9464.53000000,9390.01000000,9432.33000000,2686.02598000,1580529599999,25344122.59860971,27895,1437.49929200,13566153.06386028,0
1580529600000,9431.75000000,9449.94000000,9377.77000000,9381.12000000,1835.08130200,1580536799999,17276417.06642907,21166,925.02646600,8710878.31660668,0
1580536800000,9381.13000000,9454.77000000,9378.85000000,9423.01000000,2295.26939500,1580543999999,21620163.25600030,24299,1363.51751100,12843405.00951840,0
1580544000000,9423.02000000,9425.76000000,9355.00000000,9387.87000000,2757.00214700,1580551199999,25873403.68013584,27639,1152.33096800,10815871.15845192,0
1580551200000,9387.44000000,9407.00000000,9321.41000000,9354.66000000,2546.15858600,1580558399999,23836298.85691883,30240,1299.44784900,12166336.47780862,0
1580558400000,9354.65000000,9372.00000000,9281.00000000,9345.35000000,3128.64200900,1580565599999,29209086.13178448,33793,1537.44843700,14356584.69837539,0
1580565600000,9345.19000000,9375.00000000,9305.00000000,9333.91000000,2796.44053100,1580572799999,26122453.90884114,33885,1340.53021100,12524265.81173314,0
1580572800000,9333.73000000,9420.98000000,9327.00000000,9381.48000000,3313.04873800,1580579999999,31107165.83010580,36822,1766.96900700,16592418.21940433,0
1580580000000,9381.51000000,9403.00000000,9351.43000000,9367.09000000,1884.06188600,1580587199999,17673299.25965908,25168,1009.12411000,9467330.67124638,0
1580587200000,9367.76000000,9392.05000000,9353.01000000,9379.99000000,1503.20731600,1580594399999,14092153.62092125,20741,754.46186900,7073773.49552581,0
1580594400000,9379.40000000,9409.99000000,9350.00000000,9384.61000000,1894.16306600,1580601599999,17782454.67366543,27247,1025.16431500,9625064.38833871,0
1580601600000,9384.41000000,9387.03000000,9307.83000000,9336.43000000,2614.88139000,1580608799999,24418212.08000943,30366,1060.50019900,9906542.62981985,0
1580608800000,9334.81000000,9336.43000000,9245.75000000,9266.83000000,4088.40297500,1580615999999,37927328.68148332,40284,1724.86300200,16003745.30406099,0
1580616000000,9266.79000000,9346.08000000,9120.00000000,9311.43000000,7539.31770100,1580623199999,69821156.39008660,61593,3301.51719300,30609917.78833691,0
1580623200000,9310.72000000,9385.00000000,9289.08000000,9370.53000000,3652.04695800,1580630399999,34146680.76750852,41104,2076.73102100,19417402.18491928,0
1580630400000,9370.53000000,9400.00000000,9346.00000000,9380.60000000,2398.68537500,1580637599999,22472670.70860854,30967,1264.01270400,11844017.47819674,0
1580637600000,9380.65000000,9450.00000000,9380.55000000,9435.54000000,5307.08636800,1580644799999,50002044.10345250,43071,3087.52501700,29082573.08378933,0
1580644800000,9435.79000000,9477.03000000,9396.83000000,9421.99000000,4366.70268500,1580651999999,41179931.89938977,42334,2245.24909600,21181272.67829417,0
1580652000000,9421.84000000,9464.52000000,9363.89000000,9446.77000000,4076.11259800,1580659199999,38440985.76356560,36259,2213.75014500,20885140.70523434,0
1580659200000,9446.80000000,9458.19000000,9395.46000000,9430.73000000,3200.76736500,1580666399999,30187823.44092729,32682,1787.05274800,16855807.23613130,0
1580666400000,9430.73000000,9460.00000000,9428.02000000,9438.08000000,2203.97627500,1580673599999,20816566.24717326,24428,1189.81870400,11238614.61009282,0
1580673600000,9437.90000000,9454.87000000,9419.38000000,9441.50000000,1937.85627400,1580680799999,18291825.99190472,22175,881.77726900,8323446.45101809,0
1580680800000,9440.62000000,9442.87000000,9322.00000000,9331.51000000,4305.07657600,1580687999999,40358862.61635875,41295,1755.60896200,16459725.64167564,0
1580688000000,9331.59000000,9618.79000000,9288.00000000,9510.76000000,9393.72482900,1580695199999,88856114.23290556,78909,5174.41432600,48986050.72661352,0
1580695200000,9510.76000000,9517.43000000,9320.00000000,9385.59000000,7136.24778800,1580702399999,67007835.64070924,53067,3331.79680300,31284713.63212562,0
1580702400000,9386.24000000,9426.60000000,9368.43000000,9401.80000000,1916.34208000,1580709599999,18015356.80695058,25003,904.80300300,8506451.82107227,0
1580709600000,9401.98000000,9418.00000000,9346.09000000,9368.16000000,2540.08082200,1580716799999,23839310.82284385,30762,1052.47109000,9878601.94809593,0
1580716800000,9368.16000000,9399.42000000,9336.07000000,9344.16000000,3121.27358000,1580723999999,29235381.35271908,33468,1282.64536500,12016154.98831509,0
1580724000000,9344.17000000,9398.99000000,9303.20000000,9351.48000000,4533.30952200,1580731199999,42344590.24591876,43652,1973.36078100,18437339.69342859,0
1580731200000,9352.00000000,9373.97000000,9307.00000000,9331.05000000,3387.81352600,1580738399999,31636062.09964631,37802,1805.80039500,16861660.52296770,0
1580738400000,9331.50000000,9365.79000000,9265.00000000,9270.00000000,7079.28506900,1580745599999,65973847.52997804,66274,3251.82155100,30309299.69108260,0
1580745600000,9270.00000000,9331.50000000,9234.00000000,9293.37000000,5747.51749300,1580752799999,53353653.00188263,46383,2654.17785100,24642062.44052447,0
1580752800000,9293.29000000,9318.79000000,9259.47000000,9316.70000000,2099.86048900,1580759999999,19517126.92628846,25994,1110.25047200,10319778.58857261,0
1580760000000,9316.04000000,9344.02000000,9273.55000000,9287.58000000,1760.61324000,1580767199999,16392453.67389988,25826,911.59094200,8487386.63514073,0
1580767200000,9286.47000000,9319.99000000,9251.01000000,9292.24000000,2176.06501300,1580774399999,20208261.15873005,24984,1328.26511700,12336445.85060284,0
1580774400000,9291.35000000,9350.00000000,9270.00000000,9275.97000000,2734.27813400,1580781599999,25478682.53227892,28346,1649.16274800,15371168.61914351,0
1580781600000,9276.65000000,9307.69000000,9262.14000000,9282.95000000,1923.15021300,1580788799999,17865185.52118123,22470,965.52481800,8968365.35757010,0
1580788800000,9282.96000000,9315.91000000,9227.58000000,9289.34000000,4578.87500500,1580795999999,42453964.34310049,39932,1730.45258600,16048128.60572863,0
1580796000000,9288.21000000,9318.89000000,9250.00000000,9278.63000000,3934.85683700,1580803199999,36525173.46406846,38420,2218.86412000,20599216.47544655,0
1580803200000,9278.63000000,9327.00000000,9161.00000000,9172.16000000,6926.08330700,1580810399999,63937736.29940417,67040,3276.58449400,30254965.77466872,0
1580810400000,9172.16000000,9249.90000000,9108.00000000,9182.81000000,7631.30889200,1580817599999,70102752.84722059,59993,3834.25578000,35235496.90730928,0
1580817600000,9182.81000000,9204.57000000,9093.01000000,9157.85000000,6281.80142900,1580824799999,57363711.11034574,47599,2839.88736000,25944549.90844343,0
1580824800000,9157.85000000,9236.72000000,9115.00000000,9206.47000000,7373.54374600,1580831999999,67705512.66734167,66914,3642.04132800,33437921.05615255,0
1580832000000,9207.02000000,9240.00000000,9200.00000000,9228.00000000,4150.32775200,1580839199999,38253231.88311503,54727,1959.51922700,18063013.61398545,0
1580839200000,9228.00000000,9240.00000000,9173.90000000,9186.37000000,2907.50204500,1580846399999,26755745.60673255,36093,1353.51092900,12457413.33119877,0
1580846400000,9186.72000000,9207.02000000,9151.00000000,9169.09000000,2684.23373400,1580853599999,24642111.99531993,33245,1352.55603400,12418030.29680728,0
1580853600000,9169.09000000,9220.19000000,9161.18000000,9197.02000000,2182.21417200,1580860799999,20052328.94065373,34151,1281.07288300,11773238.29369732,0
1580860800000,9197.02000000,9245.87000000,9185.00000000,9189.60000000,3679.58941700,1580867999999,33900865.02251225,39806,1633.40253100,15057064.78986463,0
1580868000000,9190.97000000,9242.00000000,9177.22000000,9239.19000000,2395.04073200,1580875199999,22058420.38068527,32947,1254.02440600,11549892.37070367,0
1580875200000,9239.19000000,9289.99000000,9216.75000000,9276.43000000,4071.43797200,1580882399999,37663066.13319735,44298,2268.14842000,20982562.57052682,0
1580882400000,9277.48000000,9300.00000000,9256.53000000,9274.53000000,3193.74756300,1580889599999,29639235.48822253,41279,1687.08094300,15658074.41350540,0
1580889600000,9274.39000000,9276.98000000,9232.75000000,9254.68000000,3541.08858700,1580896799999,32773221.38202948,40627,1999.74127300,18507046.71050882,0
1580896800000,9254.74000000,9421.75000000,9250.00000000,9418.48000000,9599.73915400,1580903999999,89858025.72862291,90525,5423.28490000,50752646.85808188,0
1580904000000,9419.17000000,9475.18000000,9410.00000000,9448.87000000,6744.36037000,1580911199999,63711332.01702975,71138,3977.42993400,37573836.33572579,0
1580911200000,9448.87000000,9494.20000000,9412.00000000,9485.08000000,4369.11484100,1580918399999,41298986.94390893,48761,2339.23874600,22116207.09729114,0
1580918400000,9484.22000000,9568.00000000,9472.30000000,9560.52000000,6485.75313000,1580925599999,61845730.86081952,63729,3504.17893200,33412493.32814897,0
1580925600000,9560.55000000,9744.45000000,9560.00000000,9655.99000000,11591.10108300,1580932799999,111935296.25443447,102588,6448.77889100,62264459.43338763,0
1580932800000,9655.93000000,9725.00000000,9653.56000000,9692.50000000,3990.43754700,1580939999999,38659763.25827643,39603,2102.73058200,20370829.48210272,0
1580940000000,9692.50000000,9693.71000000,9565.14000000,9612.04000000,5209.00521900,1580947199999,50196631.31209231,46457,2737.56564400,26375372.74751949,0
1580947200000,9612.03000000,9635.11000000,9526.35000000,9634.50000000,4317.03657800,1580954399999,41352858.76894417,48876,1984.51819900,19012724.07687193,0
1580954400000,9634.83000000,9650.00000000,9568.57000000,9635.70000000,2249.10357000,1580961599999,21591826.36842750,33294,1161.11481300,11146439.23717438,0
1580961600000,9635.20000000,9664.93000000,9617.10000000,9637.15000000,2770.88856400,1580968799999,26714694.88063140,38581,1419.05887000,13682432.12514614,0
1580968800000,9637.48000000,9697.78000000,9607.52000000,9628.80000000,5867.48960700,1580975999999,56663991.48861948,52644,2821.14294600,27253999.52651820,0
1580976000000,9629.85000000,9667.17000000,9605.55000000,9662.24000000,4716.42696800,1580983199999,45488168.45415526,53099,1963.99429100,18943553.03861542,0
1580983200000,9662.24000000,9707.21000000,9647.35000000,9698.89000000,4204.18328200,1580990399999,40685301.71374880,57960,2359.24857800,22833648.80080176,0
1580990400000,9698.66000000,9862.56000000,9638.00000000,9744.19000000,15791.28047800,1580997599999,154263302.90780387,121205,8218.49864300,80320404.58319395,0
1580997600000,9744.83000000,9862.57000000,9681.44000000,9786.88000000,7850.87711900,1581004799999,76823005.71496930,78563,3965.76185700,38818901.87680280,0
1581004800000,9786.87000000,9839.63000000,9733.41000000,9771.57000000,4236.40535700,1581011999999,41451890.79443668,50054,2001.68494400,19585422.88775731,0
1581012000000,9771.87000000,9779.93000000,9717.85000000,9747.29000000,3963.40862200,1581019199999,38650712.68710525,54575,1538.68956500,14999424.34553800,0
1581019200000,9747.29000000,9801.98000000,9739.17000000,9750.19000000,4213.58308900,1581026399999,41163295.50834601,43661,2184.41584700,21335197.99923125,0
1581026400000,9750.23000000,9777.67000000,9660.00000000,9772.00000000,4769.02335400,1581033599999,46396030.53519347,49667,2525.32609400,24574465.88897341,0
1581033600000,9772.00000000,9829.72000000,9752.65000000,9808.04000000,3635.80415500,1581040799999,35633769.15147118,50489,1940.68956100,19022200.30621182,0
1581040800000,9808.55000000,9855.00000000,9775.00000000,9779.78000000,3697.08829800,1581047999999,36299586.26497746,50271,2093.90149000,20565106.01070906,0
1581048000000,9779.73000000,9819.99000000,9741.17000000,9756.70000000,3173.86836100,1581055199999,31043662.33437167,48212,1537.82236300,15044817.76454287,0
1581055200000,9758.01000000,9810.00000000,9745.00000000,9801.83000000,2976.07980000,1581062399999,29111471.73370110,46152,1414.93508000,13841076.86612999,0
1581062400000,9801.83000000,9811.26000000,9766.31000000,9793.48000000,3392.47148400,1581069599999,33218354.64678601,50869,1629.98929900,15963162.91727190,0
1581069600000,9794.38000000,9885.00000000,9791.79000000,9809.33000000,7172.41436900,1581076799999,70495250.12105161,70251,4025.31938100,39561865.88008088,0
1581076800000,9810.01000000,9827.55000000,9730.54000000,9782.04000000,4620.45939900,1581083999999,45157645.82976841,56504,2229.72431600,21791845.61591824,0
1581084000000,9782.84000000,9845.00000000,9780.00000000,9802.02000000,3979.54117500,1581091199999,39030380.74532966,56636,1958.29956900,19207550.18683443,0
1581091200000,9802.01000000,9836.27000000,9764.00000000,9781.03000000,3555.11525500,1581098399999,34849220.47686984,49267,1785.25199900,17497852.01473168,0
1581098400000,9781.03000000,9809.96000000,9765.00000000,9775.59000000,1965.40659300,1581105599999,19237807.07266318,34114,981.84844200,9611442.92875311,0
1581105600000,9775.08000000,9778.88000000,9730.00000000,9759.00000000,3689.80137700,1581112799999,36008089.58031344,37342,2001.30662600,19531149.99518257,0
1581112800000,9758.98000000,9831.00000000,9757.82000000,9813.73000000,2108.06436600,1581119999999,20659622.22413572,32142,1134.90006000,11123369.46942223,0
1581120000000,9813.87000000,9830.06000000,9760.00000000,9786.43000000,2922.89449800,1581127199999,28621911.41984108,42007,1422.53227600,13931343.00909243,0
1581127200000,9786.42000000,9790.86000000,9667.11000000,9714.11000000,5276.60294600,1581134399999,51295829.26581076,57543,2380.02659100,23132391.48589963,0
1581134400000,9714.14000000,9780.00000000,9700.02000000,9760.99000000,3174.39778800,1581141599999,30952021.21086921,36502,1739.05818500,16962001.08985914,0
1581141600000,9761.00000000,9796.88000000,9751.81000000,9771.39000000,2722.82168500,1581148799999,26604277.89209544,33934,1286.71631300,12572427.93429875,0
1581148800000,9771.39000000,9821.50000000,9769.51000000,9809.31000000,3319.50923900,1581155999999,32528436.60089446,39313,1814.26804500,17778560.67858790,0
1581156000000,9809.30000000,9845.00000000,9785.35000000,9810.02000000,3280.14230600,1581163199999,32205253.25428178,36806,1789.03827400,17568968.96773326,0
1581163200000,9810.02000000,9866.00000000,9750.00000000,9793.51000000,5748.00197300,1581170399999,56398896.77413140,49715,3144.65479300,30872674.72613703,0
1581170400000,9793.50000000,9850.00000000,9783.25000000,9829.47000000,4102.86579900,1581177599999,40309752.31153152,38359,2183.75034200,21453359.21928167,0
1581177600000,9829.50000000,9888.00000000,9810.10000000,9862.19000000,4411.59451700,1581184799999,43491260.54362749,53774,2361.27263300,23278869.93091340,0
1581184800000,9862.52000000,9869.51000000,9810.62000000,9862.69000000,2631.38721000,1581191999999,25915625.31604881,37846,1365.89621100,13453942.18523620,0
1581192000000,9862.15000000,9940.00000000,9845.39000000,9914.67000000,3413.17113700,1581199199999,33756354.95888070,50959,1934.15029200,19131951.31561101,0
1581199200000,9913.02000000,9929.50000000,9840.00000000,9895.05000000,2597.45456800,1581206399999,25702170.65280331,37815,1243.01788200,12301633.30403698,0
1581206400000,9895.04000000,9947.50000000,9880.75000000,9938.90000000,2388.44679000,1581213599999,23709985.67987287,33941,1190.85265600,11822012.29017639,0
1581213600000,9938.86000000,10052.67000000,9937.92000000,10052.63000000,4894.06025300,1581220799999,48914893.66175732,44834,2965.20356900,29636500.07664453,0
1581220800000,10052.66000000,10131.00000000,10040.00000000,10099.99000000,6081.81586700,1581227999999,61352945.51837615,67944,3173.30144400,32015452.95345326,0
1581228000000,10099.99000000,10166.00000000,10088.12000000,10127.87000000,3934.93850200,1581235199999,39806615.22162758,54301,1980.86775700,20039243.81010423,0
1581235200000,10127.87000000,10151.04000000,10075.00000000,10075.00000000,4959.58108500,1581242399999,50136799.96061517,57464,2171.01839600,21950089.90815152,0
1581242400000,10075.01000000,10134.00000000,10050.00000000,10109.52000000,3290.05852700,1581249599999,33233682.37779043,41745,1667.08034500,16841699.64426608,0
1581249600000,10108.61000000,10145.64000000,10089.05000000,10098.36000000,2702.90525100,1581256799999,27362568.52677200,40986,1315.51183600,13317421.99054975,0
1581256800000,10099.15000000,10125.30000000,10000.10000000,10097.10000000,5094.32915500,1581263999999,51312193.25400414,59661,2562.18142900,25810733.03361667,0
1581264000000,10097.10000000,10125.79000000,10072.16000000,10090.42000000,3359.34725800,1581271199999,33930774.48984359,42802,1758.78410600,17761977.61991309,0
1581271200000,10090.98000000,10098.16000000,10053.69000000,10074.85000000,1906.85155900,1581278399999,19214124.81360911,28864,951.32901100,9587830.39549166,0
1581278400000,10074.85000000,10095.00000000,10053.00000000,10084.98000000,2041.07657800,1581285599999,20560508.24264438,28813,999.77284300,10074707.12809982,0
1581285600000,10084.88000000,10160.00000000,10082.78000000,10151.75000000,2755.06479100,1581292799999,27906613.15848361,35493,1672.37393500,16941801.15227961,0
1581292800000,10151.72000000,10188.00000000,10130.00000000,10133.32000000,2919.01592600,1581299999999,29672113.55836716,39533,1417.39212900,14408856.97303405,0
1581300000000,10133.33000000,10147.26000000,10060.00000000,10090.47000000,3988.45011100,1581307199999,40277915.44972456,40870,1717.55801200,17347112.59908961,0
1581307200000,10090.44000000,10105.54000000,9756.00000000,9835.71000000,7517.41478700,1581314399999,74872793.54067025,61766,2997.56731900,29919538.74836343,0
1581314400000,9836.14000000,10021.00000000,9814.82000000,9968.99000000,7889.36188200,1581321599999,78415891.02156482,78542,4221.23815500,41964014.82796613,0
1581321600000,9967.94000000,9971.48000000,9765.15000000,9835.20000000,8108.88212100,1581328799999,79866712.51059202,82113,3846.09704600,37891394.65165489,0
1581328800000,9835.21000000,9872.00000000,9765.00000000,9821.43000000,7460.91120500,1581335999999,73325865.34308629,97200,3844.20176000,37787684.45843754,0
1581336000000,9821.41000000,9866.00000000,9777.60000000,9822.61000000,5310.62890900,1581343199999,52192540.03999530,62531,2385.91379700,23446781.48897963,0
1581343200000,9822.59000000,9925.63000000,9812.14000000,9865.05000000,5395.13870200,1581350399999,53296433.85672291,72129,2786.59814700,27525079.78329681,0
1581350400000,9865.06000000,9893.17000000,9812.28000000,9846.42000000,4097.93257100,1581357599999,40360494.39513750,51745,1921.70020200,18930054.02688485,0
1581357600000,9844.99000000,9860.00000000,9800.02000000,9829.56000000,2316.52600700,1581364799999,22785685.04632691,35911,1173.96343100,11549712.77967419,0
1581364800000,9831.67000000,9878.05000000,9827.46000000,9869.60000000,2260.97557800,1581371999999,22286129.98979484,35255,1199.01047900,11819095.31294662,0
1581372000000,9870.41000000,9894.56000000,9813.00000000,9851.83000000,2307.84682000,1581379199999,22738783.69092441,32713,1107.64276800,10920003.78648541,0
1581379200000,9851.74000000,9862.18000000,9700.00000000,9814.07000000,5331.10721000,1581386399999,52139815.24801006,56341,2419.28400400,23666006.09540891,0
1581386400000,9812.51000000,9821.00000000,9722.24000000,9733.39000000,2714.46953200,1581393599999,26493707.82442303,33526,1351.69575600,13191283.49827577,0
1581393600000,9733.43000000,9784.93000000,9715.00000000,9754.01000000,2690.33765500,1581400799999,26224404.83579609,34590,1359.47473900,13253836.09352226,0
1581400800000,9754.00000000,9787.07000000,9727.00000000,9739.94000000,2108.97430600,1581407999999,20578991.73553142,34207,1021.18173300,9965349.36219700,0
1581408000000,9739.87000000,9806.36000000,9730.89000000,9780.35000000,3400.50584600,1581415199999,33240374.06812549,40997,2014.03413000,19687544.06212566,0
1581415200000,9780.39000000,9815.00000000,9762.00000000,9801.04000000,2942.42762700,1581422399999,28800592.95176591,35555,1469.43127700,14383889.50031684,0
1581422400000,9801.02000000,9908.00000000,9787.88000000,9871.43000000,6023.34296000,1581429599999,59385423.06789078,61595,3179.22307200,31342659.63760133,0
1581429600000,9871.43000000,10194.00000000,9847.00000000,10164.99000000,12593.04415600,1581436799999,126226090.55922979,115587,7125.00642600,71431921.65657901,0
1581436800000,10165.00000000,10311.00000000,10163.60000000,10280.00000000,12416.37930100,1581443999999,127002200.36801172,129796,6264.32630200,64089455.02876618,0
1581444000000,10278.51000000,10323.59000000,10160.15000000,10247.73000000,6975.75620100,1581451199999,71493611.07846136,80045,3447.39991100,35334419.89888197,0
1581451200000,10246.59000000,10260.00000000,10168.75000000,10199.73000000,2575.91020000,1581458399999,26314022.57078365,45849,1088.09415400,11115010.36387100,0
1581458400000,10198.52000000,10252.90000000,10179.92000000,10223.08000000,2650.14023000,1581465599999,27071181.09744483,42082,1166.16491600,11912197.67495909,0
1581465600000,10223.08000000,10320.00000000,10223.08000000,10279.40000000,4968.71369900,1581472799999,51092009.40408304,80333,2805.55441500,28850956.33657570,0
1581472800000,10279.41000000,10291.39000000,10226.43000000,10263.00000000,2907.12776000,1581479999999,29832415.54122067,50825,1389.44435900,14257987.52056205,0
1581480000000,10263.08000000,10333.28000000,10256.65000000,10319.53000000,3657.15676400,1581487199999,37646561.49545020,54223,2150.53908200,22141017.39929493,0
1581487200000,10319.57000000,10450.00000000,10269.25000000,10366.00000000,8210.23007600,1581494399999,84953216.30905436,97399,4107.52625800,42521398.20610475,0
1581494400000,10366.62000000,10371.72000000,10226.44000000,10275.96000000,7407.62965400,1581501599999,76215151.04355316,84600,3218.34219100,33104725.36206211,0
1581501600000,10275.06000000,10370.75000000,10243.25000000,10343.40000000,5664.33580100,1581508799999,58450632.05921605,76343,3240.66675500,33445815.66522265,0
1581508800000,10343.40000000,10380.22000000,10291.93000000,10370.00000000,4584.33419400,1581515999999,47414412.51260150,72132,2363.91155400,24452001.12918517,0
1581516000000,10369.93000000,10415.00000000,10250.00000000,10314.56000000,7349.63584800,1581523199999,75897138.46975464,95172,3635.98180300,37564317.99504518,0
1581523200000,10314.56000000,10374.94000000,10294.00000000,10354.91000000,4672.66239100,1581530399999,48306141.60981210,72385,2325.00324200,24037735.77010915,0
1581530400000,10355.06000000,10359.00000000,10313.00000000,10313.47000000,3213.67569700,1581537599999,33217606.59752681,60200,1508.16683100,15589583.84746185,0
1581537600000,10313.49000000,10410.00000000,10313.49000000,10373.28000000,5103.78017600,1581544799999,52918758.97773627,66816,2772.93415800,28763215.88735842,0
1581544800000,10373.00000000,10380.80000000,10303.00000000,10326.46000000,3268.78187000,1581551999999,33811993.49606984,47227,1623.73705200,16796726.42241984,0
1581552000000,10325.33000000,10400.00000000,10310.51000000,10393.26000000,3215.45266200,1581559199999,33323625.03654649,51664,1684.65717200,17460609.23235219,0
1581559200000,10393.24000000,10440.67000000,10363.61000000,10379.74000000,5023.97163800,1581566399999,52255303.38829808,68518,2753.11420500,28636752.25066664,0
1581566400000,10379.61000000,10439.99000000,10378.31000000,10435.82000000,3125.85343200,1581573599999,32539948.58611158,50691,1479.52539900,15402414.99134566,0
1581573600000,10435.98000000,10491.00000000,10326.49000000,10338.96000000,7401.13175300,1581580799999,77153118.45754877,89259,3418.41465400,35653988.97307810,0
1581580800000,10338.94000000,10366.53000000,10100.00000000,10166.97000000,14322.78235800,1581587999999,146287076.29689855,143628,6390.75578800,65284929.51968116,0
1581588000000,10164.05000000,10210.00000000,10080.00000000,10151.11000000,7107.49251800,1581595199999,72168355.06560141,80433,3518.53197600,35729681.71290168,0
1581595200000,10151.66000000,10500.00000000,10100.20000000,10199.00000000,14326.53832700,1581602399999,147823954.07093261,131942,7285.21477600,75236611.35041145,0
1581602400000,10186.93000000,10352.00000000,10123.60000000,10254.93000000,10895.94738100,1581609599999,111725776.56916167,115156,5186.17797700,53183454.84391441,0
1581609600000,10254.23000000,10292.99000000,10145.50000000,10199.68000000,5950.82639500,1581616799999,60707914.33111891,77028,2673.12625300,27272272.90028091,0
1581616800000,10198.64000000,10271.96000000,10185.03000000,10250.31000000,3159.32215800,1581623999999,32314033.50448244,42918,1598.78988800,16352713.48449906,0
1581624000000,10251.15000000,10265.00000000,10181.88000000,10189.01000000,2786.30829400,1581631199999,28462240.72459876,44297,1476.71574300,15084171.04803419,0
1581631200000,10189.86000000,10252.79000000,10185.03000000,10229.63000000,2028.73184300,1581638399999,20746127.70406173,37268,1010.24871700,10331572.73145781,0
1581638400000,10227.78000000,10281.18000000,10178.27000000,10227.89000000,3702.83892400,1581645599999,37860424.08510357,49372,1929.79555500,19731095.45597629,0
1581645600000,10228.57000000,10290.00000000,10214.00000000,10258.70000000,2981.51696000,1581652799999,30564298.84914917,42774,1410.42077200,14455612.99322485,0
1581652800000,10258.66000000,10280.00000000,10162.37000000,10173.25000000,3585.97428700,1581659999999,36647073.35889033,49871,1730.14627800,17685298.31237169,0
1581660000000,10173.30000000,10205.86000000,10111.37000000,10124.98000000,3673.57311900,1581667199999,37317211.61020826,49365,1760.48316300,17885176.73596180,0
1581667200000,10124.98000000,10229.50000000,10111.57000000,10223.85000000,4509.58422300,1581674399999,45874704.13485260,55110,2366.93595100,24081095.26965751,0
1581674400000,10223.86000000,10298.00000000,10206.30000000,10269.24000000,6147.14788300,1581681599999,63058479.01814704,65846,3298.81712900,33845912.31445281,0
1581681600000,10269.52000000,10287.37000000,10240.00000000,10252.90000000,3266.24837800,1581688799999,33504298.99927970,47364,1525.58374300,15650864.91615918,0
1581688800000,10253.51000000,10360.20000000,10224.00000000,10249.94000000,5883.29640500,1581695999999,60463923.92640575,68274,2850.41235600,29301414.02938657,0
1581696000000,10249.94000000,10308.08000000,10243.72000000,10281.46000000,3629.57309700,1581703199999,37300399.74348530,51892,1825.86685600,18763823.29108473,0
1581703200000,10281.67000000,10375.45000000,10281.63000000,10341.64000000,4430.73613100,1581710399999,45777117.02761901,56322,2415.44788600,24957334.12774102,0
1581710400000,10340.15000000,10381.56000000,10314.50000000,10329.81000000,2874.08645000,1581717599999,29772173.02904102,41869,1334.87618000,13828363.54547769,0
1581717600000,10329.79000000,10352.36000000,10280.11000000,10344.36000000,2353.90431600,1581724799999,24315518.22144420,44251,1248.21962400,12893266.31402075,0
1581724800000,10344.36000000,10375.00000000,10235.08000000,10244.50000000,4037.43510700,1581731999999,41675889.35570458,64285,1986.34135800,20508085.36852961,0
1581732000000,10245.92000000,10287.00000000,10203.52000000,10272.39000000,3200.74941000,1581739199999,32816852.33990356,49894,1544.48240300,15837392.01850059,0
1581739200000,10273.09000000,10279.00000000,10220.00000000,10224.72000000,2215.63622200,1581746399999,22715474.99463642,38309,1128.01823800,11564497.55731111,0
1581746400000,10223.08000000,10261.79000000,10190.90000000,10221.76000000,3388.72790900,1581753599999,34647574.53916967,47403,1675.38999200,17129753.43793154,0
1581753600000,10221.03000000,10269.99000000,10211.82000000,10256.63000000,2651.12921300,1581760799999,27147129.54807576,38068,1372.87085000,14057154.76727655,0
1581760800000,10256.90000000,10274.18000000,10220.00000000,10229.36000000,2804.39040400,1581767999999,28737913.54195088,41633,1413.62801100,14488549.56519198,0
1581768000000,10229.36000000,10248.97000000,10207.97000000,10236.06000000,2591.44659700,1581775199999,26510085.82031627,37809,1332.86805900,13635871.99835636,0
1581775200000,10236.30000000,10259.97000000,9801.00000000,9983.18000000,10578.85431800,1581782399999,106558650.55124175,98844,4070.40182700,41015492.20909624,0
1581782400000,9983.24000000,10095.00000000,9827.00000000,9844.69000000,15649.36090700,1581789599999,155692833.54930866,165436,6997.77961800,69645358.74917220,0
1581789600000,9844.42000000,9940.00000000,9811.84000000,9893.99000000,5574.16206400,1581796799999,55131295.59719256,74923,2583.60739600,25551795.87067080,0
1581796800000,9893.52000000,9929.75000000,9870.33000000,9923.53000000,2531.19459400,1581803999999,25067095.47689816,46119,1467.83581300,14537814.60024844,0
1581804000000,9923.54000000,9949.00000000,9882.04000000,9904.72000000,2434.11620200,1581811199999,24144535.86038641,37058,1185.35675800,11760009.36087030,0
1581811200000,9904.46000000,9940.11000000,9853.02000000,9931.00000000,3256.43865800,1581818399999,32262086.99079715,45192,1532.62655800,15188461.89413659,0
1581818400000,9930.99000000,10050.00000000,9917.07000000,10000.58000000,4990.08462400,1581825599999,49901644.81280373,52755,2704.91161300,27047653.68323438,0
1581825600000,10000.62000000,10033.33000000,9937.00000000,9955.43000000,2693.63552300,1581832799999,26906217.95743456,38909,1376.50395500,13753091.60281501,0
1581832800000,9955.43000000,9984.45000000,9945.79000000,9959.51000000,1846.63415000,1581839999999,18411622.61049257,30988,1007.26035400,10043478.42101187,0
1581840000000,9959.58000000,10017.00000000,9945.94000000,9971.50000000,2677.91557400,1581847199999,26730872.62414408,38053,1404.62800700,14023284.54270040,0
1581847200000,9971.37000000,9988.82000000,9901.28000000,9922.63000000,3601.62021400,1581854399999,35842182.97475360,51394,1807.76494600,17989568.73778622,0
1581854400000,9922.63000000,9956.02000000,9856.60000000,9938.11000000,5847.01284000,1581861599999,57944524.17744549,74720,2911.94791200,28863717.48963405,0
1581861600000,9937.56000000,9974.98000000,9825.16000000,9858.54000000,5824.03283100,1581868799999,57627224.70981484,73208,2838.99017000,28098390.92022828,0
1581868800000,9858.54000000,9909.00000000,9638.12000000,9755.03000000,14206.35276300,1581875999999,138668976.99693806,143525,6240.22291300,60931088.98642600,0
1581876000000,9755.04000000,9840.06000000,9711.30000000,9745.57000000,5001.45654700,1581883199999,48903215.02323336,57589,2662.05871200,26021759.84841862,0
1581883200000,9745.91000000,9793.10000000,9729.96000000,9758.55000000,3072.42786100,1581890399999,29989152.31513646,37556,1327.57384200,12961095.33745593,0
1581890400000,9759.49000000,9996.58000000,9750.73000000,9917.27000000,7006.38795200,1581897599999,69397155.71109219,64181,3591.64785700,35561181.78808979,0
1581897600000,9910.70000000,9964.16000000,9839.05000000,9852.83000000,4190.73577300,1581904799999,41460462.33079438,54085,2192.69739200,21694324.58653334,0
1581904800000,9851.98000000,9863.57000000,9758.59000000,9808.40000000,3556.11577100,1581911999999,34912638.84221739,46136,1744.30545100,17128954.54495940,0
1581912000000,9807.74000000,9808.32000000,9710.00000000,9761.78000000,5636.78042600,1581919199999,55030001.95904096,69857,2706.05017000,26420533.77557771,0
1581919200000,9761.17000000,9842.34000000,9734.85000000,9753.26000000,3770.30556200,1581926399999,36887697.27789605,46139,1824.61778700,17855474.82287433,0
1581926400000,9753.01000000,9832.92000000,9737.28000000,9792.53000000,3509.00038600,1581933599999,34354884.25419217,43189,1880.70026100,18414354.76749313,0
1581933600000,9792.53000000,9793.49000000,9568.00000000,9609.94000000,12745.87904900,1581940799999,123252134.92987746,111905,5791.74228100,56017907.42580284,0
1581940800000,9609.94000000,9669.99000000,9517.11000000,9532.77000000,10212.89441800,1581947999999,98135539.43666462,101833,4662.37213400,44827125.57075180,0
1581948000000,9532.72000000,9661.99000000,9452.67000000,9633.45000000,11331.58740300,1581955199999,108256968.82683469,105783,5022.44194500,47985089.00870445,0
1581955200000,9635.27000000,9725.79000000,9576.03000000,9640.01000000,6619.96401900,1581962399999,63909166.18180560,75671,3125.64356400,30169878.40963637,0
1581962400000,9640.01000000,9673.98000000,9580.00000000,9666.15000000,2828.02416200,1581969599999,27236339.57377516,39041,1405.69413900,13541359.54282934,0
1581969600000,9667.34000000,9700.00000000,9610.00000000,9632.48000000,2941.95533400,1581976799999,28396631.07476984,40946,1405.46360900,13568258.38549994,0
1581976800000,9631.95000000,9727.41000000,9607.05000000,9706.00000000,2917.76959800,1581983999999,28177172.92812701,43473,1460.11050800,14100885.25668554,0
1581984000000,9706.00000000,9743.00000000,9624.70000000,9710.65000000,3496.50430200,1581991199999,33879182.78337625,46704,1836.22405000,17794083.41786821,0
1581991200000,9711.36000000,9759.00000000,9675.60000000,9724.82000000,3235.74899200,1581998399999,31453946.31799400,42875,1761.65672600,17123261.38527594,0
1581998400000,9724.86000000,9810.00000000,9720.00000000,9785.74000000,4113.18018300,1582005599999,40214592.55807392,44601,2198.68554200,21499143.34389208,0
1582005600000,9785.80000000,9815.00000000,9750.00000000,9790.58000000,3516.68779700,1582012799999,34420501.66888328,40892,1951.04711900,19095922.82803945,0
1582012800000,9790.90000000,9794.99000000,9662.72000000,9694.15000000,5334.27957400,1582019999999,51893592.29085406,53902,2566.82444600,24970632.24486966,0
1582020000000,9694.15000000,9756.97000000,9631.00000000,9702.27000000,5031.68231700,1582027199999,48803328.32618976,50147,2683.04986800,26024859.96421428,0
1582027200000,9703.85000000,9704.58000000,9576.01000000,9627.27000000,5015.55184900,1582034399999,48372488.97202610,54447,2353.05144900,22699997.88039097,0
1582034400000,9627.30000000,9875.51000000,9627.30000000,9830.68000000,8621.88220400,1582041599999,84216827.35871886,81214,4584.00617200,44797648.27565814,0
1582041600000,9830.69000000,9952.00000000,9815.90000000,9946.38000000,8658.97482700,1582048799999,85666230.89918110,80799,4660.61640300,46117138.58266655,0
1582048800000,9946.71000000,10048.00000000,9946.38000000,10043.49000000,8141.11679900,1582055999999,81435074.91603883,66897,4451.70099800,44529983.85962998,0
1582056000000,10043.08000000,10250.00000000,10036.72000000,10134.71000000,10604.99254300,1582063199999,107449615.10719416,105327,5828.98728800,59074735.61062084,0
1582063200000,10135.93000000,10206.94000000,10067.19000000,10164.71000000,4833.52263200,1582070399999,49064741.61407764,55608,2428.14626500,24652769.25559963,0
1582070400000,10164.78000000,10186.35000000,10079.25000000,10112.83000000,3546.42311000,1582077599999,35900475.22503889,41687,1558.05244400,15771821.40735295,0
1582077600000,10112.83000000,10173.00000000,10110.00000000,10149.63000000,2595.75542800,1582084799999,26339025.67619238,34848,1286.97063800,13058220.72335702,0
1582084800000,10150.48000000,10164.93000000,10085.36000000,10118.55000000,3271.26205000,1582091999999,33075080.57937196,37811,1587.70756100,16054829.57535678,0
1582092000000,10118.00000000,10118.66000000,10027.00000000,10059.30000000,3827.96534200,1582099199999,38551689.22012725,40768,1769.78088600,17822193.08119301,0
1582099200000,10059.08000000,10161.99000000,10011.06000000,10112.99000000,4917.65515700,1582106399999,49703887.78270025,52372,2817.02339700,28465878.51335202,0
1582106400000,10112.86000000,10150.00000000,10080.00000000,10148.93000000,2242.43207900,1582112132286,22683636.48438168,26036,950.79213900,9622178.83961531,0
1582128000000,10149.99000000,10250.00000000,10133.10000000,10158.94000000,4021.11532300,1582135199999,40964656.45207728,33684,1933.07592100,19696689.02305850,0
1582135200000,10157.57000000,10207.69000000,10131.25000000,10139.22000000,3941.12139200,1582142399999,40083556.05114802,50291,1882.39626900,19146036.05363802,0
1582142400000,10138.59000000,10156.48000000,9350.00000000,9615.72000000,16296.60486100,1582149599999,159278694.39770390,150427,6813.87791200,66771632.11959969,0
1582149600000,9615.77000000,9711.08000000,9500.00000000,9593.79000000,10502.25215300,1582156799999,101099265.06048409,120836,4858.23931300,46779269.79171198,0
1582156800000,9594.65000000,9668.00000000,9575.00000000,9600.84000000,5866.55720200,1582163999999,56411119.93176909,73602,2857.50150200,27475321.44228161,0
1582164000000,9600.84000000,9613.86000000,9500.00000000,9571.50000000,5986.57853600,1582171199999,57273128.79630817,68161,2925.58678300,27989426.37605868,0
1582171200000,9571.50000000,9600.54000000,9538.00000000,9570.02000000,3141.74273600,1582178399999,30058692.24895157,41705,1620.38241100,15501538.52444204,0
1582178400000,9570.03000000,9630.33000000,9550.32000000,9607.23000000,3470.72031900,1582185599999,33299891.62550745,40851,1854.58268400,17790418.82912729,0
1582185600000,9606.78000000,9620.00000000,9540.17000000,9604.76000000,4763.20098800,1582192799999,45623281.57274514,52933,2402.32846300,23014783.62961940,0
1582192800000,9604.96000000,9650.00000000,9556.51000000,9565.39000000,4617.26144400,1582199999999,44342153.16234283,47407,2245.99857100,21570718.71350481,0
1582200000000,9565.49000000,9603.00000000,9518.08000000,9589.38000000,5925.72593700,1582207199999,56643608.03133092,64390,3170.19028700,30303026.10436668,0
1582207200000,9589.99000000,9619.83000000,9562.61000000,9574.26000000,4779.43415000,1582214399999,45843009.25726225,51957,2328.85117500,22339128.76531813,0
1582214400000,9574.43000000,9699.00000000,9400.00000000,9498.77000000,13131.15631400,1582221599999,125453954.40751858,117448,6031.34712200,57650611.38193370,0
1582221600000,9497.02000000,9577.88000000,9460.02000000,9551.96000000,3393.41654600,1582228799999,32336819.04429795,39739,1733.03789000,16513665.59104965,0
1582228800000,9553.69000000,9623.82000000,9537.00000000,9609.21000000,2372.20052800,1582235999999,22726676.86941353,31818,1194.72978600,11447122.00155581,0
1582236000000,9609.20000000,9663.14000000,9572.79000000,9596.42000000,2704.34821400,1582243199999,26007772.51515433,37376,1478.67220100,14220653.51890251,0
1582243200000,9597.21000000,9648.00000000,9569.42000000,9647.99000000,2389.08789400,1582250399999,22952051.53752280,32367,1258.52969300,12092130.77913618,0
1582250400000,9647.99000000,9714.06000000,9609.93000000,9708.17000000,4504.99847300,1582257599999,43550164.99235849,46815,2483.31644500,24007936.83082261,0
1582257600000,9707.39000000,9733.00000000,9650.00000000,9674.22000000,3630.26156000,1582264799999,35167263.11335503,38310,1922.59199200,18629789.63306940,0
1582264800000,9675.12000000,9730.00000000,9651.00000000,9673.43000000,2660.76332400,1582271999999,25750765.16597105,33342,1384.88516400,13403517.73686649,0
1582272000000,9673.43000000,9689.22000000,9613.00000000,9659.91000000,3975.12888300,1582279199999,38338191.38913097,40793,1858.24956800,17924975.03162086,0
1582279200000,9660.05000000,9719.00000000,9645.01000000,9694.56000000,3513.61490100,1582286399999,34047456.07629337,37686,1795.40938800,17397649.12273066,0
1582286400000,9694.56000000,9755.51000000,9683.38000000,9726.37000000,5454.54480100,1582293599999,53058348.75975910,54022,2851.66538200,27736095.69229345,0
1582293600000,9727.50000000,9742.43000000,9660.00000000,9722.56000000,3513.69380100,1582300799999,34088166.68606619,41418,1883.15567700,18268843.12549486,0
1582300800000,9722.62000000,9742.33000000,9687.01000000,9709.79000000,3010.33597000,1582307999999,29245312.89672309,37333,1463.14410000,14214554.31155290,0
1582308000000,9709.25000000,9727.00000000,9660.00000000,9681.84000000,2433.51714400,1582315199999,23599145.27123521,28710,1263.39697500,12252638.99135959,0
1582315200000,9681.84000000,9720.00000000,9550.21000000,9663.29000000,5304.94908700,1582322399999,51177535.72999717,52946,2519.48398200,24308735.59030666,0
1582322400000,9662.99000000,9713.70000000,9626.08000000,9677.05000000,1790.65868600,1582329599999,17312548.18511674,26857,961.43924800,9295567.73107945,0
1582329600000,9677.05000000,9709.17000000,9647.62000000,9651.09000000,1601.91702400,1582336799999,15505674.01373710,25138,804.60809700,7788413.60034149,0
1582336800000,9651.09000000,9682.23000000,9637.00000000,9665.90000000,1945.08232800,1582343999999,18786288.08850291,27939,1061.83286800,10255683.44803578,0
1582344000000,9665.44000000,9668.81000000,9582.02000000,9613.52000000,2332.21948900,1582351199999,22458280.68921187,30980,1196.47307700,11521184.01106433,0
1582351200000,9612.47000000,9618.77000000,9560.02000000,9590.90000000,2364.89107600,1582358399999,22685247.01124529,30895,1213.35404000,11639094.77462603,0
1582358400000,9590.26000000,9658.09000000,9578.90000000,9616.85000000,2284.55063900,1582365599999,21977501.65386811,26654,1229.22054600,11825098.97807627,0
1582365600000,9617.45000000,9640.00000000,9611.37000000,9634.61000000,1673.50846900,1582372799999,16113652.89007499,22996,978.26281700,9419845.00740264,0
1582372800000,9633.10000000,9670.00000000,9630.54000000,9653.67000000,2694.53030800,1582379999999,26004627.71871493,31518,1488.96757900,14370115.13855441,0
1582380000000,9653.26000000,9663.68000000,9607.42000000,9630.19000000,2563.33749000,1582387199999,24705165.96752786,30504,1249.55271500,12045370.43370775,0
1582387200000,9631.05000000,9680.00000000,9600.01000000,9656.29000000,3059.82850600,1582394399999,29496848.66139234,33516,1774.73248200,17110890.93842255,0
1582394400000,9656.35000000,9679.00000000,9640.00000000,9666.93000000,1461.75397400,1582401599999,14119094.06570537,21020,790.72185500,7637598.59624133,0
1582401600000,9667.91000000,9697.00000000,9667.27000000,9682.01000000,1486.82475700,1582408799999,14399774.44809222,20752,819.61832100,7937821.81743980,0
1582408800000,9681.76000000,9683.00000000,9644.47000000,9650.86000000,1168.31356300,1582415999999,11292128.01718557,18049,659.90211400,6378436.25368581,0
1582416000000,9650.85000000,9683.08000000,9645.00000000,9666.49000000,1221.91880500,1582423199999,11813067.92699403,17430,615.79371200,5954154.87057357,0
1582423200000,9665.82000000,9797.97000000,9659.96000000,9787.08000000,2803.74105000,1582430399999,27264896.43484154,30884,1614.34797300,15694753.70929002,0
1582430400000,9786.50000000,9920.00000000,9786.46000000,9868.38000000,7657.21176200,1582437599999,75572073.47817084,77517,4312.46653900,42561438.96189062,0
1582437600000,9868.30000000,9916.00000000,9861.54000000,9880.70000000,3122.86588800,1582444799999,30893076.37967780,35074,1673.01084900,16549255.87492415,0
1582444800000,9880.71000000,9912.29000000,9863.00000000,9885.86000000,2742.69161400,1582451999999,27109225.89483647,37123,1570.71926800,15527008.66318200,0
1582452000000,9885.81000000,9990.00000000,9810.07000000,9825.57000000,5647.15883700,1582459199999,55819214.71730291,60237,3131.34235300,30959000.72449479,0
1582459200000,9825.39000000,9889.99000000,9800.00000000,9867.84000000,3169.23690300,1582466399999,31217289.95952333,35665,1432.08337600,14110047.89984747,0
1582466400000,9868.53000000,9907.65000000,9840.44000000,9861.90000000,2726.00247300,1582473599999,26920617.90017672,34433,1330.80455600,13145581.74598049,0
1582473600000,9861.90000000,9889.13000000,9846.10000000,9877.99000000,1904.55436000,1582480799999,18797040.88867052,27963,997.06777300,9840533.73334109,0
1582480800000,9878.00000000,9896.00000000,9861.05000000,9871.76000000,1415.73286400,1582487999999,13987807.94760058,22911,648.26844700,6406020.92575711,0
1582488000000,9871.75000000,9882.00000000,9835.51000000,9859.38000000,1504.30288700,1582495199999,14833802.71952965,22871,699.85756500,6901672.27720649,0
1582495200000,9859.38000000,9971.17000000,9850.00000000,9936.40000000,3786.67240000,1582502399999,37586981.22012057,39827,2009.48813800,19943323.47598170,0
1582502400000,9936.40000000,9990.00000000,9875.48000000,9885.04000000,4990.41363700,1582509599999,49615576.99906749,45361,2525.77237100,25112999.87998272,0
1582509600000,9885.58000000,9917.00000000,9600.00000000,9753.71000000,8215.28041700,1582516799999,80118568.48353600,75411,3365.05560800,32841264.06149642,0
1582516800000,9753.64000000,9760.00000000,9730.05000000,9759.49000000,2299.91315500,1582523999999,22414605.00134429,30137,1165.40358500,11357940.58888322,0
1582524000000,9759.41000000,9762.91000000,9667.71000000,9752.83000000,3787.36450900,1582531199999,36809215.80587672,41666,1755.61475500,17065145.46705175,0
1582531200000,9752.81000000,9770.35000000,9694.74000000,9717.80000000,2793.35761100,1582538399999,27218680.38960337,33619,1305.68288600,12721489.28068716,0
1582538400000,9717.81000000,9820.00000000,9698.04000000,9811.38000000,3449.15720200,1582545599999,33679803.65664730,39415,1738.56052700,16978081.38889258,0
1582545600000,9811.98000000,9843.50000000,9735.49000000,9751.01000000,3927.58639600,1582552799999,38447107.66301609,43315,2021.70339000,19790695.74151188,0
1582552800000,9750.85000000,9824.66000000,9668.00000000,9703.28000000,5741.31939200,1582559999999,55940028.44198019,59377,2785.06239100,27144806.34888959,0
1582560000000,9703.00000000,9731.60000000,9569.91000000,9600.76000000,6546.57966000,1582567199999,63209555.65538968,69680,3149.09395500,30416543.18111459,0
1582567200000,9599.56000000,9646.19000000,9473.56000000,9601.09000000,7763.04797900,1582574399999,74222112.26920809,76111,3414.05752000,32651129.67693827,0
1582574400000,9601.14000000,9646.20000000,9563.32000000,9609.61000000,3961.56317400,1582581599999,38042982.39521304,42458,1949.75184600,18725957.64989088,0
1582581600000,9609.61000000,9671.98000000,9599.11000000,9656.13000000,2321.01298800,1582588799999,22363290.87995063,32834,1251.17181000,12053485.75516832,0
1582588800000,9655.52000000,9671.12000000,9580.00000000,9590.44000000,2677.69437300,1582595999999,25750765.45439383,31445,1253.18511100,12055347.08795246,0
1582596000000,9590.71000000,9627.52000000,9567.22000000,9579.44000000,2314.60135800,1582603199999,22201175.59129528,30637,1204.47059800,11553644.06437568,0
1582603200000,9579.94000000,9604.99000000,9528.19000000,9556.30000000,3286.48175300,1582610399999,31443812.49751690,34802,1632.70943400,15622653.86340418,0
1582610400000,9556.82000000,9571.75000000,9486.18000000,9520.16000000,4184.26092900,1582617599999,39839823.27638326,46536,2253.74602800,21459524.90754739,0
1582617600000,9520.06000000,9596.03000000,9502.57000000,9561.36000000,3641.10640600,1582624799999,34823711.85258236,39712,1725.59405300,16504044.63418874,0
1582624800000,9561.36000000,9645.00000000,9488.00000000,9627.22000000,4620.19357100,1582631999999,44164685.28022802,45400,2445.76943600,23392391.71217271,0
1582632000000,9626.43000000,9675.00000000,9550.00000000,9567.80000000,4648.24872000,1582639199999,44670964.32645990,48033,2292.97175800,22044109.32144740,0
1582639200000,9568.87000000,9570.31000000,9360.00000000,9397.47000000,8962.46213100,1582646399999,84527773.00826806,88417,3996.29539700,37695042.39336491,0
1582646400000,9395.19000000,9460.56000000,9281.00000000,9335.24000000,8816.00013200,1582653599999,82483934.16907287,85755,3857.94384500,36103011.71202759,0
1582653600000,9335.21000000,9399.00000000,9322.06000000,9359.95000000,3481.63121900,1582660799999,32571843.13708572,38244,1832.08516800,17139989.93333322,0
1582660800000,9359.95000000,9417.00000000,9250.00000000,9389.88000000,4917.35628100,1582667999999,45936840.62108137,53240,2490.34687400,23282416.76540409,0
1582668000000,9389.92000000,9426.02000000,9306.90000000,9315.84000000,2829.30767900,1582675199999,26531601.35165548,36858,1333.81645600,12506502.48609509,0
1582675200000,9316.48000000,9377.44000000,9203.00000000,9205.46000000,6662.57979300,1582682399999,61760620.22733433,64464,2923.69417200,27128228.42199149,0
1582682400000,9203.85000000,9231.20000000,9111.00000000,9170.13000000,8549.20871700,1582689599999,78423569.49208093,83838,3738.91655300,34302235.21384652,0
1582689600000,9170.13000000,9207.86000000,9120.00000000,9202.69000000,4260.27599800,1582696799999,39033696.61773300,45037,2132.79104800,19541677.20435218,0
1582696800000,9203.09000000,9220.00000000,9136.00000000,9148.08000000,4548.39845100,1582703999999,41767999.79053718,43411,1865.94058400,17143305.70206622,0
1582704000000,9148.08000000,9225.00000000,9102.00000000,9131.14000000,6452.57446100,1582711199999,59071829.34392318,61130,3390.48794800,31042834.19153501,0
1582711200000,9130.07000000,9197.57000000,9109.00000000,9158.37000000,3605.16817000,1582718399999,33038411.27021632,43828,1721.26139800,15776918.67034390,0
1582718400000,9158.36000000,9303.36000000,9040.00000000,9092.67000000,11817.34243900,1582725599999,108595092.87292492,104782,5258.69242700,48382354.33445450,0
1582725600000,9092.52000000,9136.70000000,8979.03000000,8995.29000000,10763.12375400,1582732799999,97210228.38235242,102349,4881.82851800,44099349.81112884,0
1582732800000,8995.75000000,9030.00000000,8633.63000000,8735.95000000,21180.80884400,1582739999999,186069857.36249838,162935,8889.54926900,78073013.55499909,0
1582740000000,8736.94000000,8860.00000000,8723.44000000,8831.14000000,6706.12356000,1582747199999,58990962.54685859,67714,3411.00750900,30007572.66114165,0
1582747200000,8831.14000000,8864.00000000,8742.01000000,8748.21000000,4057.65852500,1582754399999,35727349.76347778,49291,1959.83048000,17261450.13256549,0
1582754400000,8748.14000000,8839.00000000,8713.03000000,8785.25000000,3527.08277000,1582761599999,31028166.70915788,42239,1754.87490300,15438921.68322994,0
1582761600000,8786.00000000,8792.52000000,8531.00000000,8694.19000000,11356.29724500,1582768799999,98122361.59522658,98380,5071.47301300,43820497.30314038,0
1582768800000,8694.19000000,8765.75000000,8640.00000000,8739.68000000,5194.98747000,1582775999999,45168205.26895801,50406,2798.81012900,24337694.84366464,0
1582776000000,8739.68000000,8784.70000000,8667.58000000,8762.70000000,4005.29226600,1582783199999,34957404.01260463,41094,2163.58279200,18882929.05356445,0
1582783200000,8763.72000000,8838.28000000,8750.00000000,8814.05000000,5956.44599000,1582790399999,52402793.29924589,58592,2988.63579400,26294329.08148278,0
1582790400000,8814.21000000,8859.42000000,8741.12000000,8750.60000000,5165.09915900,1582797599999,45525268.01811496,55077,2333.23220900,20564934.04004119,0
1582797600000,8750.18000000,8831.50000000,8730.00000000,8804.36000000,4794.99882500,1582804799999,42174536.43267925,48436,2196.14844300,19314408.35100170,0
1582804800000,8804.27000000,8941.91000000,8747.03000000,8821.59000000,8505.63392100,1582811999999,75209062.64472231,74710,4334.89372300,38325189.36094732,0
1582812000000,8823.21000000,8901.11000000,8774.53000000,8847.16000000,5906.07922100,1582819199999,52299413.64096697,58817,2958.64065000,26198556.77186991,0
1582819200000,8847.00000000,8971.77000000,8846.71000000,8912.32000000,6861.82614900,1582826399999,61201623.80190642,63234,3471.24278400,30961104.47676244,0
1582826400000,8912.22000000,8937.72000000,8847.23000000,8915.34000000,3906.44459600,1582833599999,34736270.59988230,41846,1984.93357900,17651084.22013692,0
1582833600000,8915.34000000,8917.66000000,8735.63000000,8761.24000000,4696.54387400,1582840799999,41478788.75989005,44280,2108.11050200,18617802.99092130,0
1582840800000,8761.27000000,8831.09000000,8650.00000000,8823.21000000,6133.93004600,1582847999999,53680144.68834892,61774,3000.31087400,26260831.19031879,0
1582848000000,8823.25000000,8900.00000000,8784.01000000,8893.60000000,3438.54057100,1582855199999,30420544.81640023,37314,1918.51002500,16970252.59067026,0
1582855200000,8893.62000000,8897.80000000,8829.44000000,8837.51000000,2262.65324100,1582862399999,20055466.39430772,26760,1044.11402600,9255305.50106523,0
1582862400000,8837.00000000,8860.00000000,8777.36000000,8782.61000000,2728.99790200,1582869599999,24044547.15349023,31955,1397.94388300,12317736.38819941,0
1582869600000,8782.74000000,8802.99000000,8695.10000000,8728.74000000,4332.15686200,1582876799999,37920809.26061838,48273,2282.64168300,19987013.48947339,0
1582876800000,8728.39000000,8779.55000000,8578.41000000,8604.50000000,8250.02088800,1582883999999,71639809.26880946,68739,3863.29139800,33563487.64934894,0
1582884000000,8606.31000000,8652.23000000,8541.10000000,8585.96000000,6938.75136300,1582891199999,59605927.87567648,60676,3458.03722100,29705891.83281659,0
1582891200000,8586.43000000,8707.43000000,8445.00000000,8660.44000000,12639.68362000,1582898399999,108227216.06892575,92196,5596.72791100,47939033.82182568,0
1582898400000,8660.58000000,8724.64000000,8563.73000000,8715.94000000,6826.71395700,1582905599999,59010399.24061860,58595,3369.53116400,29126718.10352044,0
1582905600000,8715.00000000,8738.00000000,8485.00000000,8570.88000000,10077.74092200,1582912799999,86628848.47816193,91257,4947.43395300,42521246.76716446,0
1582912800000,8570.88000000,8600.00000000,8505.50000000,8577.21000000,4583.01746100,1582919999999,39215408.52829856,46778,2402.99072300,20564006.97524851,0
1582920000000,8577.21000000,8707.00000000,8567.97000000,8656.74000000,4719.83261600,1582927199999,40837562.20227455,44938,2582.92683600,22342465.15466676,0
1582927200000,8656.74000000,8799.00000000,8654.77000000,8692.91000000,4357.09957400,1582934399999,38058277.72280935,48246,2431.45731200,21240768.71073387,0
1582934400000,8690.80000000,8773.17000000,8656.00000000,8675.77000000,2736.20672000,1582941599999,23852516.56558364,34724,1240.74682500,10818128.99340441,0
1582941600000,8675.00000000,8730.00000000,8671.01000000,8714.73000000,2218.63727700,1582948799999,19312133.35470576,27594,1307.61325400,11384287.94476709,0
1582948800000,8714.53000000,8768.00000000,8714.50000000,8768.00000000,2111.65132500,1582955999999,18467976.18597172,30164,1081.01533500,9454648.47047282,0
1582956000000,8767.99000000,8790.00000000,8696.42000000,8745.81000000,4244.14317800,1582963199999,37053305.56262608,39301,2433.72340800,21245213.93164833,0
1582963200000,8745.82000000,8763.71000000,8673.53000000,8686.84000000,2638.08160700,1582970399999,22996174.49535896,30826,1280.81509800,11166779.22425140,0
1582970400000,8687.19000000,8722.60000000,8600.00000000,8696.98000000,4066.69034200,1582977599999,35254720.10265460,47465,2126.96952900,18444433.69820581,0
1582977600000,8696.95000000,8698.87000000,8604.27000000,8634.09000000,3305.19423100,1582984799999,28596849.50317023,39000,1748.95288200,15134937.56898503,0
1582984800000,8634.42000000,8672.51000000,8572.22000000,8650.00000000,4972.84729200,1582991999999,42868103.27863401,46474,2487.74439400,21447526.48338249,0
1582992000000,8650.00000000,8662.74000000,8591.47000000,8651.70000000,3545.23290400,1582999199999,30591090.52374045,35744,1909.43019000,16476534.67672445,0
1582999200000,8651.76000000,8676.00000000,8630.50000000,8671.41000000,2055.93532500,1583006399999,17796497.35153116,27391,1086.23383700,9403537.11416575,0
1583006400000,8670.64000000,8671.61000000,8610.02000000,8634.58000000,1811.85649400,1583013599999,15649824.90488606,22344,771.06012400,6663102.02498673,0
1583013600000,8633.26000000,8659.96000000,8523.55000000,8523.61000000,3041.70634000,1583020799999,26146760.15966970,33148,1442.54968300,12404906.73772663,0
1583020800000,8523.61000000,8649.00000000,8511.11000000,8639.28000000,3854.01380700,1583027999999,33041362.75878584,47607,1857.26578300,15926826.08323445,0
1583028000000,8640.23000000,8675.00000000,8616.45000000,8620.36000000,2204.87417500,1583035199999,19056902.41730207,30221,1069.75868800,9246373.74209469,0
1583035200000,8620.17000000,8634.73000000,8538.00000000,8586.83000000,2898.17757800,1583042399999,24856806.58055387,29982,1321.97508600,11341153.12005679,0
1583042400000,8586.50000000,8588.01000000,8520.58000000,8541.16000000,2538.85531900,1583049599999,21696088.86729860,29064,1286.37046200,10991861.39308669,0
1583049600000,8541.15000000,8594.87000000,8518.00000000,8539.63000000,2831.24927200,1583056799999,24232100.73886519,34160,1345.19123000,11513109.41105573,0
1583056800000,8540.08000000,8650.00000000,8539.64000000,8648.37000000,2736.06480900,1583063999999,23510176.60254180,30722,1503.52770100,12919200.41222867,0
1583064000000,8647.42000000,8750.00000000,8535.24000000,8609.34000000,6766.69412000,1583071199999,58448995.18928536,63074,3409.47243500,29453899.05695689,0
1583071200000,8609.69000000,8629.31000000,8542.45000000,8557.80000000,3046.78302900,1583078399999,26155457.47757404,36038,1527.53548100,13117585.10211301,0
1583078400000,8557.80000000,8582.73000000,8454.57000000,8500.00000000,5907.47328200,1583085599999,50235214.58967896,60121,2741.71925300,23312434.29499228,0
1583085600000,8499.87000000,8571.86000000,8411.00000000,8542.20000000,5613.80662200,1583092799999,47637924.54380921,45977,3101.44943700,26327105.96783318,0
1583092800000,8541.22000000,8565.24000000,8470.00000000,8526.44000000,2914.22595300,1583099999999,24790558.87232382,31798,1333.83248500,11348576.01302357,0
1583100000000,8526.41000000,8591.82000000,8516.00000000,8531.88000000,2579.98381300,1583107199999,22067726.61606382,33255,1340.27082500,11464135.11021464,0
1583107200000,8530.30000000,8572.54000000,8498.00000000,8560.40000000,3297.74617000,1583114399999,28173803.97642848,32270,1609.41500900,13747592.86826131,0
1583114400000,8560.28000000,8651.90000000,8556.82000000,8601.99000000,4096.04456600,1583121599999,35275373.39089299,34605,2389.59381000,20578490.36833653,0
1583121600000,8601.99000000,8663.43000000,8596.36000000,8658.00000000,4257.54498500,1583128799999,36768307.47503649,36503,1942.14577300,16771115.63847271,0
1583128800000,8658.01000000,8699.50000000,8602.48000000,8625.39000000,5140.89656200,1583135999999,44448518.11245120,42700,2525.07905200,21827015.79549500,0
1583136000000,8625.39000000,8712.66000000,8619.63000000,8697.04000000,4628.75742200,1583143199999,40142920.70112124,44502,2450.12372100,21250511.40831131,0
1583143200000,8697.04000000,8776.98000000,8651.00000000,8758.35000000,7528.55361000,1583150399999,65749958.84252711,59227,3755.33476300,32800736.50402973,0
1583150400000,8758.39000000,8854.70000000,8718.95000000,8829.41000000,6630.17787200,1583157599999,58244660.52591634,57928,3342.97246600,29370001.04090266,0
1583157600000,8828.96000000,8885.00000000,8773.00000000,8829.21000000,7184.66206700,1583164799999,63462645.51742915,68198,3648.22398500,32231524.41805170,0
1583164800000,8829.21000000,8917.99000000,8818.66000000,8868.33000000,6440.04909100,1583171999999,57099829.17319504,63719,3417.98476100,30305921.62478195,0
1583172000000,8868.26000000,8890.00000000,8823.00000000,8883.12000000,3806.87367200,1583179199999,33734363.80152880,41932,2087.99201100,18504808.30604830,0
1583179200000,8882.88000000,8940.22000000,8850.00000000,8935.09000000,3917.83157600,1583186399999,34849345.31889865,38313,2175.19004400,19344041.70304968,0
1583186400000,8935.75000000,8965.75000000,8877.00000000,8915.24000000,3472.18013700,1583193599999,30956902.72739369,44638,1869.02520700,16663468.27258349,0
1583193600000,8911.18000000,8919.65000000,8813.82000000,8815.77000000,3846.11766700,1583200799999,34024938.25994662,40213,1704.06839200,15075081.32509148,0
1583200800000,8815.77000000,8887.55000000,8804.16000000,8866.60000000,2853.25656000,1583207999999,25237487.11002559,32184,1485.06723300,13135041.11427412,0
1583208000000,8865.90000000,8867.89000000,8812.00000000,8850.49000000,2408.63614100,1583215199999,21290222.99335630,26583,1214.02573700,10729709.49072318,0
1583215200000,8850.49000000,8853.72000000,8746.42000000,8756.08000000,4564.70210200,1583222399999,40114547.99122903,39748,1902.70176400,16718903.27023123,0
1583222400000,8755.64000000,8825.33000000,8735.37000000,8821.09000000,4497.34416200,1583229599999,39496319.84487767,39894,2390.42196400,20994899.72012672,0
1583229600000,8822.11000000,8866.96000000,8800.00000000,8858.22000000,4357.08714300,1583236799999,38526092.02150355,43466,2536.09934300,22426215.41630531,0
1583236800000,8858.45000000,8898.74000000,8760.83000000,8798.14000000,5765.90519200,1583243999999,50859937.71565230,53199,2691.80707500,23751608.97759182,0
1583244000000,8798.14000000,8884.86000000,8675.45000000,8753.01000000,11488.97317700,1583251199999,100610336.86318694,83439,5396.88933600,47279180.49159365,0
1583251200000,8753.01000000,8781.25000000,8651.00000000,8718.99000000,6272.17764300,1583258399999,54613246.90888950,53426,2952.83394500,25706481.84795027,0
1583258400000,8718.99000000,8728.00000000,8670.00000000,8713.97000000,3693.78035900,1583265599999,32148279.52583068,37270,1874.63704200,16314777.37082477,0
1583265600000,8714.11000000,8744.00000000,8683.24000000,8733.13000000,2703.86282200,1583272799999,23562306.23304497,30073,1388.55252200,12100046.67444485,0
1583272800000,8733.28000000,8790.00000000,8724.75000000,8760.07000000,2703.15431400,1583279999999,23697380.85541260,33267,1417.12539200,12423864.44543491,0
1583280000000,8760.07000000,8821.00000000,8728.00000000,8793.95000000,3438.61136000,1583287199999,30200840.86818606,37441,1782.97744500,15660304.67394111,0
1583287200000,8793.70000000,8835.01000000,8783.04000000,8790.18000000,3479.99881300,1583294399999,30667128.89947526,33613,1789.31455400,15765154.67690972,0
1583294400000,8788.99000000,8847.99000000,8783.00000000,8839.75000000,3293.27056400,1583301599999,29041532.65083149,33571,1598.79999700,14095565.76715272,0
1583301600000,8839.97000000,8848.29000000,8774.58000000,8816.27000000,3496.78047100,1583308799999,30788260.38437602,43451,1707.74127800,15036826.39945678,0
1583308800000,8816.32000000,8829.40000000,8785.00000000,8795.06000000,1858.99833300,1583313706694,16379432.03648007,26399,924.80888400,8148755.23699489,0
1583316000000,8795.06000000,8795.06000000,8694.07000000,8717.12000000,1740.42617100,1583323199999,15183209.82785549,21900,810.53433100,7071272.29001435,0
1583323200000,8717.21000000,8761.77000000,8702.29000000,8756.45000000,4310.05315400,1583330399999,37645247.94230674,55084,2130.58393000,18609706.54233833,0
1583330400000,8756.13000000,8782.31000000,8660.00000000,8700.00000000,6592.58090500,1583337599999,57523749.78513423,68038,3382.58129200,29521044.44372120,0
1583337600000,8700.00000000,8735.36000000,8670.00000000,8723.00000000,3511.81956000,1583344799999,30583280.07666799,41785,1650.09288400,14369845.71148423,0
1583344800000,8723.00000000,8746.00000000,8665.00000000,8739.58000000,2809.99930000,1583351999999,24496540.37051525,32454,1370.94469900,11954425.56390395,0
1583352000000,8738.94000000,8739.53000000,8688.03000000,8724.52000000,2251.94317400,1583359199999,19624269.22582680,31126,1103.69796800,9618153.92983958,0
1583359200000,8723.90000000,8761.52000000,8719.64000000,8750.87000000,1912.00077300,1583366399999,16716399.88528002,29955,1027.25392800,8981819.27147861,0
1583366400000,8750.99000000,8884.40000000,8746.54000000,8873.42000000,7298.74607700,1583373599999,64509352.71821425,71696,4320.94396300,38190324.11390720,0
1583373600000,8872.58000000,8941.53000000,8855.00000000,8869.82000000,5266.23079000,1583380799999,46893082.70952098,53253,2902.61706400,25851908.95066447,0
1583380800000,8869.68000000,8934.00000000,8862.00000000,8922.37000000,3173.76132100,1583387999999,28239324.63637623,39728,1509.46162000,13432442.58927546,0
1583388000000,8922.31000000,8942.00000000,8880.00000000,8895.05000000,3529.65670400,1583395199999,31456784.84515835,39474,1846.16271600,16455455.40663246,0
1583395200000,8895.24000000,9097.86000000,8891.36000000,9080.12000000,7268.61427100,1583402399999,65386198.54405415,70467,3946.55404300,35506535.23232948,0
1583402400000,9080.08000000,9122.62000000,9043.02000000,9100.89000000,6179.86849500,1583409599999,56132153.33929100,65558,3063.51639400,27826318.30323475,0
1583409600000,9100.59000000,9136.63000000,9050.96000000,9081.95000000,5250.67750500,1583416799999,47737779.47441509,56265,2730.51871600,24824562.08254594,0
1583416800000,9080.90000000,9096.15000000,9011.98000000,9085.48000000,4831.29940500,1583423999999,43730160.78174842,52273,2459.50703500,22266005.13479276,0
1583424000000,9085.52000000,9122.99000000,9062.76000000,9093.78000000,4441.47731300,1583431199999,40378449.55623218,45316,2344.66587200,21316926.58725004,0
1583431200000,9094.09000000,9150.90000000,9075.93000000,9150.90000000,3200.91159000,1583438399999,29145049.14316691,36044,1859.46374900,16932734.04122819,0
1583438400000,9150.80000000,9159.42000000,9071.00000000,9100.04000000,3648.76031100,1583445599999,33222044.78178697,42899,1602.22509500,14587479.23546241,0
1583445600000,9100.27000000,9112.22000000,9015.00000000,9054.68000000,4111.86257300,1583452799999,37271648.67481843,46579,1896.44590400,17196411.23356620,0
1583452800000,9054.64000000,9068.51000000,8985.50000000,9020.00000000,4500.44149900,1583459999999,40628101.10577901,44216,2444.83498500,22073464.47862672,0
1583460000000,9020.00000000,9081.94000000,9013.84000000,9033.59000000,2649.40062600,1583467199999,23982624.72850213,31541,1312.04716000,11876640.16233885,0
1583467200000,9032.87000000,9114.00000000,9013.05000000,9107.86000000,3258.66089700,1583474399999,29568124.08699279,38602,1865.34079800,16931349.32493355,0
1583474400000,9107.86000000,9138.31000000,9087.02000000,9100.91000000,3813.37166800,1583481599999,34727673.89376805,43204,1873.88237000,17065856.93757463,0
1583481600000,9101.62000000,9127.97000000,9070.00000000,9111.67000000,3877.92914100,1583488799999,35308931.56692549,39108,1985.57714700,18079066.87513097,0
1583488800000,9111.84000000,9170.00000000,9090.00000000,9127.92000000,5045.09158700,1583495999999,46067580.98070701,53599,2552.53882000,23309045.67951145,0
1583496000000,9129.12000000,9130.29000000,9042.00000000,9060.87000000,4975.77534600,1583503199999,45259110.67598735,53973,2418.32827100,22001205.70211467,0
1583503200000,9060.97000000,9100.00000000,9000.00000000,9001.40000000,4626.23311200,1583510399999,41873719.82783960,53973,2213.95616000,20046350.13276190,0
1583510400000,9001.70000000,9082.95000000,9000.00000000,9073.75000000,4055.69425500,1583517599999,36691344.17853245,45935,2188.78044200,19800097.22104604,0
1583517600000,9073.74000000,9101.35000000,9057.12000000,9085.12000000,2212.85337000,1583524799999,20083254.84882639,29031,1051.88276100,9547785.06052177,0
1583524800000,9084.62000000,9119.56000000,9083.48000000,9114.78000000,1914.65361100,1583531999999,17432950.02575425,25882,965.06785900,8787135.02343265,0
1583532000000,9113.98000000,9137.50000000,9058.30000000,9131.88000000,2852.84293200,1583539199999,25975060.50094840,34152,1424.32373300,12966345.62317885,0
1583539200000,9130.89000000,9143.55000000,9075.01000000,9092.50000000,2555.22168500,1583546399999,23283555.03198381,31778,1282.44250400,11686839.77006624,0
1583546400000,9093.72000000,9114.77000000,9073.03000000,9089.95000000,1457.08274600,1583553599999,13247202.96875191,21961,743.99468800,6764219.52149125,0
1583553600000,9089.57000000,9107.25000000,9058.33000000,9075.76000000,2576.86088200,1583560799999,23381056.44159575,27346,1311.40099800,11900144.86873724,0
1583560800000,9075.92000000,9096.01000000,9050.00000000,9085.23000000,2898.95882400,1583567999999,26309651.28581451,29630,1487.61265500,13500775.58700132,0
1583568000000,9085.23000000,9114.04000000,9078.06000000,9111.73000000,3441.24911000,1583575199999,31309824.05717818,33926,1839.41990800,16736303.56682601,0
1583575200000,9111.64000000,9116.97000000,9072.65000000,9089.00000000,3180.66298800,1583582399999,28940421.86668719,40186,1419.76692500,12920240.60843359,0
1583582400000,9089.00000000,9135.94000000,9069.30000000,9087.79000000,3968.67780400,1583589599999,36114859.47625670,43398,2177.05704400,19814763.17713865,0
1583589600000,9087.71000000,9120.29000000,9082.06000000,9113.61000000,2667.93140800,1583596799999,24286305.22067677,37030,1292.81120300,11768629.21673668,0
1583596800000,9113.46000000,9188.00000000,8859.00000000,8925.00000000,13216.77310800,1583603999999,119121936.40568048,105814,6080.99697800,54813421.74066729,0
1583604000000,8925.00000000,8925.00000000,8835.00000000,8884.79000000,5188.98942400,1583611199999,46041733.59079196,56577,2573.72561300,22836605.32746651,0
1583611200000,8884.91000000,8893.60000000,8853.93000000,8877.92000000,2105.82523700,1583618399999,18695804.68202127,28690,1005.38095100,8925904.10905388,0
1583618400000,8878.32000000,8919.00000000,8867.50000000,8886.66000000,2163.97130900,1583625599999,19250912.76169944,29064,1067.10638800,9493333.81111359,0
1583625600000,8885.25000000,8886.76000000,8710.00000000,8759.79000000,6291.10943400,1583632799999,55278891.43944703,60327,2787.56099400,24492510.81825387,0
1583632800000,8759.61000000,8774.99000000,8695.73000000,8747.58000000,3301.58074400,1583639999999,28856638.71202296,35469,1551.20732900,13558900.30656684,0
1583640000000,8746.92000000,8750.02000000,8716.00000000,8717.47000000,2447.44114100,1583647199999,21373888.04539358,36285,1265.72595300,11053087.17194149,0
1583647200000,8717.77000000,8754.99000000,8701.00000000,8740.29000000,3557.70863500,1583654399999,31051104.95447910,33623,1921.22633200,16771098.99969398,0
1583654400000,8740.59000000,8744.00000000,8706.00000000,8712.74000000,2621.30030000,1583661599999,22873560.81027324,30012,1273.94441300,11117560.87875630,0
1583661600000,8710.39000000,8752.36000000,8670.00000000,8741.53000000,5244.32652700,1583668799999,45740099.39369292,45201,2555.43462300,22288920.89943569,0
1583668800000,8741.30000000,8747.43000000,8626.98000000,8651.40000000,6723.80002000,1583675999999,58359721.10197165,65599,2829.26024500,24555027.31215446,0
1583676000000,8652.29000000,8672.52000000,8321.00000000,8400.83000000,13568.57097000,1583683199999,115296122.37105176,118103,5140.91658700,43679710.04906400,0
1583683200000,8400.85000000,8403.00000000,8149.27000000,8309.91000000,15879.47434500,1583690399999,131323619.92178696,144855,7194.18028800,59515303.78393024,0
1583690400000,8309.90000000,8318.73000000,8260.03000000,8280.11000000,4748.08113000,1583697599999,39352775.99882347,46451,2400.84770600,19899434.61450769,0
1583697600000,8281.51000000,8300.00000000,8200.01000000,8247.74000000,3362.20255100,1583704799999,27787145.59393978,39130,1562.58738400,12913580.98372060,0
1583704800000,8247.94000000,8277.75000000,8000.00000000,8033.31000000,9791.71936900,1583711999999,79637976.43927795,85686,4360.71599500,35506338.61742394,0
1583712000000,8034.76000000,8179.31000000,8011.10000000,8084.93000000,8003.86040500,1583719199999,64708822.11228103,73253,4022.94359900,32519234.75012893,0
1583719200000,8085.00000000,8100.00000000,7970.00000000,8063.52000000,6548.15161600,1583726399999,52733819.42951264,57349,3484.47659400,28061129.75316718,0
1583726400000,8063.52000000,8066.39000000,7675.28000000,7932.05000000,20456.47392500,1583733599999,160314575.06171350,139625,9416.19711200,73808272.58778825,0
1583733600000,7932.18000000,8002.00000000,7851.00000000,7899.71000000,8453.47298300,1583740799999,66916096.16965393,70345,4219.54868000,33399923.89271898,0
1583740800000,7899.72000000,7991.08000000,7868.68000000,7888.54000000,8445.63954300,1583747999999,67058977.52272532,67198,4200.44272400,33353044.28033442,0
1583748000000,7888.54000000,7929.22000000,7760.00000000,7804.92000000,9835.47071000,1583755199999,77078120.34705941,66050,4789.92432900,37541079.86146822,0
1583755200000,7803.64000000,7946.00000000,7706.38000000,7803.09000000,14862.76113700,1583762399999,116146287.87411778,101479,7671.86092700,59965633.28760034,0
1583762400000,7803.11000000,7841.67000000,7632.01000000,7765.32000000,15759.62455400,1583769599999,121703926.05326557,119132,7714.55190400,59587926.34258348,0
1583769600000,7765.32000000,7878.99000000,7689.00000000,7734.35000000,10938.22380500,1583776799999,85051022.02188654,87713,5373.32691100,41782260.67412517,0
1583776800000,7736.10000000,7903.52000000,7726.03000000,7842.03000000,5615.92396600,1583783999999,43756415.07641045,54653,3059.20087500,23837453.93340825,0
1583784000000,7842.04000000,7888.98000000,7791.40000000,7829.82000000,3843.11951900,1583791199999,30174640.73773332,44082,1938.94167000,15226128.33266145,0
1583791200000,7830.38000000,7947.57000000,7826.11000000,7929.87000000,4206.14110500,1583798399999,33145026.67922437,48355,2129.54260200,16784749.60863789,0
1583798400000,7929.87000000,7969.87000000,7892.18000000,7905.52000000,4255.04140300,1583805599999,33747288.94587917,48615,2112.62120600,16757409.73855102,0
1583805600000,7905.52000000,7926.92000000,7850.00000000,7907.16000000,3949.33924500,1583812799999,31169873.77861048,37420,1995.47290400,15751417.45925345,0
1583812800000,7908.29000000,7952.65000000,7905.07000000,7934.44000000,5030.88427700,1583819999999,39898176.06056957,38093,2487.76550200,19729906.91045090,0
1583820000000,7934.44000000,7952.29000000,7866.04000000,7900.14000000,6106.43559700,1583827199999,48312328.69717366,46985,2949.46908800,23330940.06123827,0
1583827200000,7900.89000000,7930.00000000,7875.00000000,7887.79000000,4545.91015900,1583834399999,35901423.79678611,38100,2334.17502600,18436274.91001286,0
1583834400000,7887.74000000,8114.10000000,7881.18000000,8065.02000000,12573.62511800,1583841599999,100872557.57393858,97422,6599.44650700,52883283.30572606,0
1583841600000,8064.83000000,8149.00000000,8017.04000000,8059.03000000,9208.99518300,1583848799999,74559680.95246838,81060,4850.30595900,39278142.62722177,0
1583848800000,8059.03000000,8107.05000000,7739.97000000,7767.28000000,13706.52527300,1583855999999,108749487.98778418,102553,6465.84919000,51339482.18009833,0
1583856000000,7766.29000000,7910.19000000,7728.01000000,7869.90000000,9733.78522600,1583863199999,76311417.84943469,75528,4941.00164500,38737467.34379571,0
1583863200000,7869.88000000,7985.00000000,7801.00000000,7978.80000000,6578.57885400,1583870399999,51870355.04030176,58897,3778.97736900,29812862.13651120,0
1583870400000,7978.94000000,8038.11000000,7892.62000000,7968.97000000,6031.61244500,1583877599999,48120170.43613356,58429,2672.93257800,21328936.41721823,0
1583877600000,7967.46000000,8015.00000000,7869.79000000,7894.56000000,5062.71109500,1583884799999,40187392.33001314,54426,2485.56705000,19730926.27188952,0
1583884800000,7894.57000000,7965.49000000,7865.01000000,7924.39000000,3605.02443200,1583891999999,28553772.31237588,42705,1982.25763600,15695712.05564071,0
1583892000000,7924.50000000,7944.48000000,7878.19000000,7924.78000000,3402.13119600,1583899199999,26905882.80754153,36639,1897.82078400,15008924.01493255,0
1583899200000,7923.80000000,7943.42000000,7826.41000000,7851.40000000,3964.16991400,1583906399999,31273907.90664549,40367,1784.60672500,14077208.45726371,0
1583906400000,7851.58000000,7878.60000000,7813.00000000,7860.93000000,4824.71036200,1583913599999,37883652.59590454,43691,2559.24541700,20095693.98299251,0
1583913600000,7861.62000000,7921.12000000,7781.00000000,7816.98000000,8436.67917600,1583920799999,66163346.47667786,64216,4031.49299600,31614883.66229800,0
1583920800000,7816.84000000,7859.97000000,7750.00000000,7821.86000000,7597.43832700,1583927999999,59291801.17735383,62800,4013.92152000,31335616.75628586,0
1583928000000,7821.68000000,7895.87000000,7802.00000000,7848.55000000,5310.78505100,1583935199999,41674682.58294390,49070,2711.55321500,21281902.63922326,0
1583935200000,7848.49000000,7859.35000000,7736.00000000,7778.76000000,7575.26953700,1583942399999,59094370.98466368,69756,3680.59315400,28711288.69830169,0
1583942400000,7778.76000000,7821.04000000,7647.05000000,7671.97000000,11112.55483400,1583949599999,85814735.31511287,88158,5459.72674700,42173728.41207387,0
1583949600000,7671.20000000,7843.00000000,7590.00000000,7828.23000000,14198.02927000,1583956799999,109597263.50483713,102081,7206.32231300,55672462.52590844,0
1583956800000,7828.23000000,7875.29000000,7798.13000000,7808.44000000,4192.64291300,1583963999999,32893608.34499214,45326,2156.95063600,16920864.15013421,0
1583964000000,7807.62000000,7980.00000000,7801.07000000,7934.52000000,5722.97616000,1583971199999,45318143.35576998,54592,3013.40159500,23854597.40464651,0
1583971200000,7934.58000000,7966.17000000,7685.00000000,7713.27000000,6484.39212100,1583978399999,50853766.59698851,61974,2699.16478800,21207080.59411106,0
1583978400000,7712.13000000,7768.75000000,7558.00000000,7662.73000000,11554.96235700,1583985599999,88570934.77398440,95894,5632.89639300,43189493.17429808,0
1583985600000,7662.11000000,7662.80000000,7567.00000000,7646.95000000,7787.39271100,1583992799999,59301308.33605958,71759,4016.10394900,30576461.36158242,0
1583992800000,7647.37000000,7649.94000000,7342.43000000,7392.13000000,15765.91706400,1583999999999,117730947.59868100,116361,7288.09954400,54393135.96994264,0
1584000000000,7392.12000000,7466.00000000,7310.00000000,7354.21000000,10206.02030600,1584007199999,75295422.28790030,78410,5008.94499500,36979016.40399948,0
1584007200000,7354.99000000,7367.03000000,5550.00000000,6067.01000000,55220.23253300,1584014399999,353439615.80583904,343026,22256.32930100,141863287.73251462,0
1584014400000,6064.27000000,6307.59000000,5734.69000000,5994.03000000,32906.76621900,1584021599999,197907508.17359646,239772,15922.84296800,95847529.93132599,0
1584021600000,5995.93000000,6201.00000000,5900.00000000,6132.13000000,21658.43674600,1584028799999,131274719.88402602,141196,10914.77364400,66206107.46905607,0
1584028800000,6132.13000000,6229.97000000,5947.72000000,6114.61000000,17641.35737300,1584035999999,107393920.22466159,129283,9054.10842400,55119871.40928080,0
1584036000000,6113.20000000,6150.00000000,5965.84000000,6037.45000000,9414.26317100,1584043199999,57068297.72798485,74788,4333.95025100,26277989.43232412,0
1584043200000,6036.28000000,6059.99000000,5565.00000000,5819.97000000,24301.44694000,1584050399999,140189252.13093953,162485,10539.89301800,60873201.50509417,0
1584050400000,5819.12000000,5965.71000000,4410.00000000,4800.00000000,48564.42111200,1584057599999,249564410.68155196,255864,21630.89892200,110948497.22023543,0
1584057600000,4800.01000000,5049.00000000,4082.00000000,4130.64000000,52016.95451700,1584064799999,241284690.67048416,304386,21598.68475500,100443492.89991543,0
1584064800000,4131.23000000,5523.23000000,3782.13000000,5167.26000000,66114.12642300,1584071999999,310600768.49628396,333137,33363.84477300,157355769.32898368,0
1584072000000,5159.09000000,5200.00000000,4674.00000000,4956.52000000,28002.38118800,1584079199999,139985593.63306584,169332,13711.02145700,68623298.72308618,0
1584079200000,4959.16000000,5444.00000000,4858.00000000,5385.87000000,23983.47070200,1584086399999,122780081.86580170,136590,12458.99930500,63830042.89076713,0
1584086400000,5386.11000000,5700.00000000,5126.00000000,5584.33000000,30641.45308700,1584093599999,166122752.22860589,178663,15957.26961800,86600556.18268195,0
1584093600000,5589.52000000,5657.62000000,5266.00000000,5403.56000000,25014.93675100,1584100799999,137589678.81793630,153705,11944.65299800,65732803.60911700,0
1584100800000,5403.56000000,5955.00000000,5355.47000000,5608.00000000,33246.14773000,1584107999999,187282257.27190468,192680,17060.45508700,96168790.51290742,0
1584108000000,5608.65000000,5847.64000000,4920.00000000,5212.37000000,43111.54496700,1584115199999,230588504.32527668,250091,20933.94850800,112033440.26705410,0
1584115200000,5207.63000000,5400.00000000,5035.00000000,5183.87000000,25441.60074500,1584122399999,132805599.40383579,143054,12900.50215500,67373183.89546967,0
1584122400000,5184.81000000,5525.00000000,4807.00000000,5391.08000000,38223.03569600,1584129599999,195066121.11434156,214143,19129.96630300,97948723.09652105,0
1584129600000,5397.16000000,5600.00000000,5187.39000000,5499.89000000,20939.89344900,1584136799999,113725503.69885477,132736,10656.27215600,57940677.90837245,0
1584136800000,5499.89000000,5699.00000000,5437.93000000,5578.60000000,15466.12850900,1584143999999,85987989.11260351,101313,7796.33715800,43373076.44087300,0
1584144000000,5576.05000000,5580.00000000,5322.02000000,5482.84000000,12957.80789500,1584151199999,70585461.12675355,109777,6302.38917300,34345415.33237852,0
1584151200000,5482.84000000,5640.52000000,5394.01000000,5573.97000000,13415.79312300,1584158399999,74168696.25360285,121121,6861.53079400,37939441.48569289,0
1584158400000,5573.67000000,5573.71000000,5400.00000000,5431.06000000,12075.04076900,1584165599999,66190801.19887223,100055,5983.59759900,32804668.15553934,0
1584165600000,5431.02000000,5510.00000000,5371.76000000,5500.40000000,9036.11720800,1584172799999,49141611.50658345,70888,4842.74789000,26339834.83621349,0
1584172800000,5500.61000000,5530.00000000,5192.00000000,5233.70000000,14883.69018300,1584179999999,79280772.34487220,114719,6667.20012000,35536079.31651513,0
1584180000000,5232.68000000,5490.00000000,5173.00000000,5448.38000000,13900.73802000,1584187199999,74423740.35762542,121398,6550.01560800,35100431.82074497,0
1584187200000,5448.23000000,5450.00000000,5268.82000000,5300.00000000,11073.53477000,1584194399999,59391242.55808531,88932,5042.58082300,27049437.56345742,0
1584194400000,5300.84000000,5416.98000000,5279.73000000,5311.38000000,8327.90941600,1584201599999,44563067.28337775,68799,4253.75451000,22764144.36425142,0
1584201600000,5310.96000000,5470.00000000,5256.00000000,5396.66000000,10532.71626400,1584208799999,56673030.59419071,78169,5422.95629500,29188124.60254695,0
1584208800000,5397.50000000,5498.00000000,5375.73000000,5386.85000000,7434.04244400,1584215999999,40475961.83972127,57960,3601.72784500,19613718.44017786,0
1584216000000,5386.84000000,5423.50000000,5280.00000000,5300.76000000,7233.06956100,1584223199999,38626231.46779853,60516,3273.62733900,17487664.48516267,0
1584223200000,5302.58000000,5336.98000000,5055.13000000,5172.06000000,16039.67632100,1584230399999,83131264.38959566,113791,7301.89173300,37851369.44949624,0
1584230400000,5172.48000000,5273.37000000,5093.10000000,5153.42000000,10424.18932000,1584237599999,54008503.25001614,90942,4929.55002600,25543890.26898860,0
1584237600000,5152.59000000,5222.23000000,5146.58000000,5178.64000000,5162.71602900,1584244799999,26769721.66852460,46901,2699.07025400,13993997.10822611,0
1584244800000,5178.64000000,5284.72000000,5178.64000000,5252.24000000,5162.12529000,1584251999999,27024100.60486690,46841,2710.01466900,14182540.14257132,0
1584252000000,5251.95000000,5332.04000000,5240.95000000,5272.23000000,4993.64612100,1584259199999,26375367.10114152,47150,2610.87695900,13791462.21549364,0
1584259200000,5272.35000000,5273.28000000,5213.16000000,5244.91000000,5735.44438100,1584266399999,30068309.90764813,56032,3006.03452000,15754755.40634770,0
1584266400000,5244.91000000,5487.00000000,5235.51000000,5429.99000000,13687.98968100,1584273599999,74038285.66254259,97418,7068.82212300,38237825.61839867,0
1584273600000,5430.00000000,5594.00000000,5280.00000000,5333.78000000,15204.02861100,1584280799999,82107751.16058964,106870,7380.23295200,39910690.46485402,0
1584280800000,5333.78000000,5358.16000000,5221.00000000,5324.48000000,7984.96976700,1584287999999,42375199.67308227,64270,3847.36408500,20419216.17079458,0
1584288000000,5324.92000000,5397.00000000,5260.00000000,5302.71000000,7269.48709100,1584295199999,38648972.41519714,60486,3920.20924300,20844572.17507192,0
1584295200000,5302.78000000,5373.93000000,5275.00000000,5312.35000000,5329.49240000,1584302399999,28378495.63715297,54712,2769.70557200,14747050.25729424,0
1584302400000,5312.33000000,5940.00000000,5160.00000000,5903.77000000,28124.81018600,1584309599999,154978746.52557652,191674,14925.42691800,82596993.63731252,0
1584309600000,5906.85000000,5908.45000000,5285.00000000,5361.30000000,30837.24765700,1584316799999,168982252.82053878,174418,14673.34362900,80476478.48446933,0
1584316800000,5360.33000000,5365.42000000,5188.00000000,5301.50000000,13285.95824000,1584323999999,69908492.30485178,111677,6401.61863900,33678721.12457525,0
1584324000000,5301.01000000,5364.98000000,5250.00000000,5273.34000000,7491.44154100,1584331199999,39785691.00748042,61395,3410.95441400,18120340.00923601,0
1584331200000,5272.23000000,5297.80000000,5128.76000000,5158.42000000,8180.87527400,1584338399999,42762098.69111206,66751,3671.69421600,19211932.59095641,0
1584338400000,5158.31000000,5160.00000000,4778.00000000,4785.67000000,32948.52725200,1584345599999,163178485.86047520,208752,14988.53385100,74213006.68673022,0
1584345600000,4789.99000000,4950.00000000,4777.00000000,4820.60000000,17208.82761900,1584352799999,83638969.50153984,135141,8135.10393200,39539696.51218071,0
1584352800000,4820.07000000,4822.74000000,4442.12000000,4565.59000000,33089.47045500,1584359999999,150990515.66382948,236644,14881.55427200,67900679.71444196,0
1584360000000,4565.63000000,4930.28000000,4500.00000000,4840.16000000,37271.59233800,1584367199999,175529777.37274800,246494,18814.37910500,88654335.07137737,0
1584367200000,4840.16000000,5175.00000000,4729.98000000,5151.39000000,31331.06202800,1584374399999,156170368.81214925,216539,15940.71130500,79472247.52001977,0
1584374400000,5144.53000000,5200.00000000,4960.69000000,5068.73000000,12683.67833600,1584381599999,63985450.70314674,97700,6158.21560200,31077219.67311491,0
1584381600000,5067.41000000,5144.00000000,4828.00000000,4939.25000000,13651.19811400,1584388799999,68346300.76421050,91831,6414.40628200,32161441.15448307,0
1584388800000,4942.50000000,5035.00000000,4820.00000000,4962.00000000,10264.85065000,1584395999999,50464513.96283878,71582,5009.08315200,24645831.62452958,0
1584396000000,4962.01000000,5060.00000000,4850.00000000,5028.97000000,9869.44091300,1584403199999,48929644.45720475,63670,5075.71259600,25182459.13494160,0
1584403200000,5028.86000000,5400.00000000,4921.45000000,5189.21000000,20750.08062600,1584410399999,107138915.08714113,139972,10849.83613400,56077717.57987981,0
1584410400000,5189.80000000,5348.95000000,5141.81000000,5311.16000000,13377.76418600,1584417599999,70358964.23671532,96194,6722.06607500,35360246.10411012,0
1584417600000,5314.84000000,5325.00000000,5205.00000000,5276.13000000,7999.63248700,1584424799999,42106386.93899270,68127,3765.40670300,19819491.44433499,0
1584424800000,5276.00000000,5415.87000000,5219.99000000,5343.72000000,11031.72485300,1584431999999,58672847.99419788,85735,5780.75214400,30752242.56045300,0
1584432000000,5345.19000000,5440.00000000,5160.00000000,5228.02000000,14781.14183800,1584439199999,78209398.97106326,105069,7303.53206700,38655182.23545517,0
1584439200000,5227.55000000,5325.74000000,5214.00000000,5267.61000000,8305.19539300,1584446399999,43750995.90540488,61910,4221.34943800,22240963.16556170,0
1584446400000,5266.90000000,5350.00000000,5071.80000000,5090.11000000,15293.57858700,1584453599999,79968584.64167247,108050,7199.34883300,37674551.45810132,0
1584453600000,5090.11000000,5376.83000000,5051.00000000,5362.99000000,16518.96145800,1584460799999,86457901.83424245,123065,8192.00774900,42898876.65383381,0
1584460800000,5363.84000000,5479.00000000,5290.00000000,5354.49000000,14658.73504900,1584467999999,78768708.80531550,91430,7292.28825500,39212293.99302467,0
1584468000000,5354.49000000,5420.00000000,5315.00000000,5375.11000000,9344.34936200,1584475199999,50140098.17768465,60899,4643.52736800,24924974.61969339,0
1584475200000,5375.25000000,5525.00000000,5330.00000000,5426.06000000,11357.01867500,1584482399999,61564349.73250605,78519,5709.53956200,30985668.06926879,0
1584482400000,5425.98000000,5450.00000000,5305.59000000,5312.64000000,6671.74380400,1584489599999,36010755.94356100,50247,3018.71992600,16300111.24044184,0
1584489600000,5312.64000000,5419.03000000,5268.80000000,5365.22000000,7455.30391300,1584496799999,39897332.35805497,52985,3462.83043000,18533459.06056596,0
1584496800000,5365.22000000,5413.00000000,5320.00000000,5394.15000000,4412.30646900,1584503999999,23708881.12711323,34140,2163.13330600,11625120.44022725,0
1584504000000,5394.02000000,5436.17000000,5259.43000000,5270.00000000,6470.12713200,1584511199999,34655658.19041867,48471,3067.72752600,16442846.29044661,0
1584511200000,5270.05000000,5296.90000000,5104.92000000,5148.73000000,13713.69700900,1584518399999,71401453.66176288,94306,6378.91338900,33227042.23701540,0
1584518400000,5148.73000000,5248.00000000,5073.55000000,5143.13000000,10586.70738600,1584525599999,54639605.11977158,77948,4621.91856200,23870300.71387566,0
1584525600000,5143.16000000,5165.00000000,5010.98000000,5140.39000000,11585.26108900,1584532799999,59098807.18144236,86023,5393.71477300,27535979.51939920,0
1584532800000,5141.48000000,5381.76000000,5009.37000000,5340.82000000,21425.51722500,1584539999999,111088476.16742598,131378,10267.40652300,53257714.75304429,0
1584540000000,5340.63000000,5390.00000000,5225.58000000,5328.89000000,17567.19532900,1584547199999,93320674.19012290,121665,8328.69680400,44254395.14191492,0
1584547200000,5328.59000000,5349.00000000,5140.54000000,5225.23000000,18862.86593000,1584554399999,98491318.47272465,125708,8748.23524800,45692397.95029394,0
1584554400000,5226.17000000,5347.29000000,5215.11000000,5328.51000000,8864.61868600,1584561599999,46917558.66173312,66793,4672.68877500,24732424.66227939,0
1584561600000,5329.23000000,5392.18000000,5307.00000000,5353.23000000,7388.54891600,1584568799999,39546971.81482053,57385,3708.28859900,19852716.01565090,0
1584568800000,5353.63000000,5412.00000000,5257.52000000,5393.04000000,8795.48581000,1584575999999,46981385.50762910,66041,4292.51384300,22946442.79326888,0
1584576000000,5393.26000000,5450.00000000,5323.74000000,5355.88000000,9434.35107600,1584583199999,50839820.80990023,72457,4519.58282400,24364235.22833580,0
1584583200000,5355.88000000,5365.52000000,5252.53000000,5286.84000000,7318.27255900,1584590399999,38809845.63249843,64205,3466.35597200,18381280.57370673,0
1584590400000,5286.84000000,5379.71000000,5277.45000000,5368.18000000,5362.77594800,1584597599999,28534462.31946172,50056,2666.72727000,14190929.09634345,0
1584597600000,5368.41000000,5435.44000000,5344.55000000,5414.19000000,8688.49752800,1584604799999,46835749.63723460,71739,4518.83755400,24358590.18287532,0
1584604800000,5414.19000000,5610.00000000,5376.10000000,5593.53000000,16717.18371900,1584611999999,91654326.19754776,113137,8632.68959100,47358572.25455319,0
1584612000000,5594.99000000,5661.00000000,5530.47000000,5621.86000000,15974.67849200,1584619199999,89358306.75397403,108654,7881.54571600,44103399.78605718,0
1584619200000,5622.15000000,5880.22000000,5608.21000000,5842.96000000,31631.44664800,1584626399999,182622006.28635700,206179,15448.29485600,89187429.65116383,0
1584626400000,5842.34000000,5920.00000000,5748.44000000,5895.10000000,16609.65320600,1584633599999,97028221.14588900,120438,8276.45755800,48386795.75720332,0
1584633600000,5895.71000000,6359.45000000,5798.26000000,6308.45000000,45311.52517400,1584640799999,278024320.28579053,274085,23710.40572200,145439090.57653185,0
1584640800000,6307.34000000,6327.25000000,6079.69000000,6215.57000000,19947.96981500,1584647999999,123520669.67548641,142535,9128.27226000,56539647.34946718,0
1584648000000,6216.08000000,6268.08000000,6155.00000000,6237.16000000,6767.89327200,1584655199999,42017625.23903136,66962,3340.28199400,20745027.38539699,0
1584655200000,6237.70000000,6400.00000000,6125.76000000,6162.37000000,15256.62600200,1584662399999,95494353.53106483,113161,7422.49569400,46481549.91658950,0
1584662400000,6162.05000000,6269.24000000,6055.55000000,6160.50000000,10114.77549200,1584669599999,62457387.26736584,87577,4571.74204200,28247149.75076487,0
1584669600000,6159.83000000,6200.00000000,6112.45000000,6156.35000000,5388.02665100,1584676799999,33171263.48825060,55967,2546.19651100,15676245.42167205,0
1584676800000,6156.42000000,6287.95000000,6115.99000000,6218.72000000,6651.76379300,1584683999999,41288756.75803532,62040,3238.41280500,20093380.88584000,0
1584684000000,6218.55000000,6350.00000000,6178.01000000,6318.39000000,8222.91170800,1584691199999,51481478.03243970,75805,4199.59598300,26303910.96076283,0
1584691200000,6318.41000000,6770.00000000,6310.58000000,6756.62000000,32102.56349600,1584698399999,211456053.37665380,218344,16797.20456000,110605518.56402199,0
1584698400000,6756.62000000,6900.00000000,6559.69000000,6659.99000000,30666.71252900,1584705599999,206710809.05944537,217450,15090.69603900,101788819.18258856,0
1584705600000,6659.99000000,6690.00000000,6420.00000000,6545.13000000,22968.62897500,1584712799999,150510283.44486730,154350,10074.81329700,65992887.46868173,0
1584712800000,6545.51000000,6714.53000000,6532.19000000,6614.66000000,16468.08356500,1584719999999,108979864.46637758,121658,7982.20643000,52825387.30456606,0
1584720000000,6614.32000000,6664.99000000,6321.12000000,6415.90000000,19160.63618100,1584727199999,123317010.12374623,138400,8669.95889800,55807465.36094423,0
1584727200000,6416.04000000,6423.78000000,6153.74000000,6187.59000000,16774.07165600,1584734399999,104921221.11461175,117813,8047.34099000,50328485.77228975,0
1584734400000,6184.53000000,6269.94000000,5670.00000000,6239.19000000,34752.21638000,1584741599999,208139103.71218640,204575,15686.69500900,94029844.51978155,0
1584741600000,6239.19000000,6374.99000000,6057.01000000,6208.36000000,16027.93908800,1584748799999,99300782.33122224,126090,7814.77661600,48418903.95622806,0
1584748800000,6204.57000000,6294.77000000,6062.03000000,6285.00000000,10866.24247000,1584755999999,67038217.57527788,84226,5674.58383800,35012996.70088287,0
1584756000000,6285.00000000,6380.00000000,6156.01000000,6267.45000000,11951.71702500,1584763199999,74955023.95895075,88214,5785.84246500,36287437.66238255,0
1584763200000,6269.34000000,6330.18000000,6082.59000000,6112.18000000,7981.64462900,1584770399999,49373265.34418589,68304,3653.64763900,22594306.14791782,0
1584770400000,6112.34000000,6236.45000000,6026.00000000,6151.16000000,8138.54147200,1584777599999,49960393.80081941,69152,3975.16525300,24406884.52207247,0
1584777600000,6151.17000000,6170.00000000,5900.00000000,5976.40000000,12864.31835400,1584784799999,77709078.13746352,105566,5835.29497100,35267006.65783927,0
1584784800000,5976.17000000,6121.97000000,5860.02000000,6118.72000000,11285.98927900,1584791999999,67546117.48552389,91633,5524.85701400,33079512.13459727,0
1584792000000,6116.58000000,6275.00000000,6089.94000000,6161.20000000,14018.56299200,1584799199999,86608048.31413240,103721,6978.75346300,43123430.14240264,0
1584799200000,6162.66000000,6242.99000000,6114.02000000,6212.08000000,8827.57251900,1584806399999,54566923.48692250,70889,4379.43304500,27078185.99722015,0
1584806400000,6213.48000000,6264.52000000,6043.00000000,6066.77000000,9514.92822000,1584813599999,58557025.98103083,69608,4738.74676200,29176396.47933318,0
1584813600000,6066.82000000,6245.00000000,6050.74000000,6216.27000000,9211.85653100,1584820799999,56962328.14876760,64696,4821.45964100,29822815.96255320,0
1584820800000,6216.11000000,6456.98000000,6130.00000000,6179.43000000,16144.24548400,1584827999999,101686889.61151971,110599,8356.36612100,52666935.45453989,0
1584828000000,6179.30000000,6240.00000000,6080.00000000,6186.98000000,8108.04938800,1584835199999,49998824.79382272,64366,3601.94664000,22221333.25206843,0
1584835200000,6187.04000000,6288.99000000,6104.00000000,6255.00000000,6997.15349900,1584842399999,43376317.23948102,59677,3517.53947200,21806884.69247495,0
1584842400000,6254.96000000,6363.76000000,6238.58000000,6351.93000000,6239.11807400,1584849599999,39285052.66781303,56056,3453.32684500,21750448.99369072,0
1584849600000,6351.77000000,6393.00000000,6274.92000000,6358.88000000,4809.67842600,1584856799999,30489475.22691950,47990,2578.02374700,16348906.50905218,0
1584856800000,6357.54000000,6407.87000000,6264.24000000,6289.34000000,5631.45994600,1584863999999,35660681.99491994,50765,2737.11428700,17339160.76302351,0
1584864000000,6289.34000000,6317.74000000,6201.21000000,6306.31000000,5944.41681700,1584871199999,37222536.06230455,57243,2807.81512700,17588470.94497576,0
1584871200000,6306.31000000,6309.92000000,6126.15000000,6153.57000000,8433.53529000,1584878399999,52550274.94545118,78961,3811.35088300,23761948.53608251,0
1584878400000,6153.77000000,6156.53000000,5915.00000000,6064.27000000,19124.56053300,1584885599999,115457744.51116402,147163,8214.07712900,49608241.96513904,0
1584885600000,6064.13000000,6099.63000000,5935.00000000,6076.14000000,9252.08802200,1584892799999,55762016.75367967,76285,4509.41049500,27186151.26887785,0
1584892800000,6076.14000000,6139.00000000,5956.00000000,6016.75000000,9837.06233700,1584899999999,59373687.58288183,75469,4962.03924900,29951758.47293448,0
1584900000000,6016.66000000,6033.43000000,5863.00000000,5911.03000000,12304.35966100,1584907199999,73197744.04644388,87411,5582.84083500,33227459.63969811,0
1584907200000,5911.11000000,6145.00000000,5769.24000000,6050.56000000,16335.53585100,1584914399999,96972118.84505089,110578,8243.84989900,48998819.54179315,0
1584914400000,6050.36000000,6051.97000000,5734.01000000,5816.19000000,14207.02207100,1584921599999,83548003.63395194,104661,6772.51038100,39843625.03321585,0
1584921600000,5816.05000000,5947.07000000,5688.00000000,5871.48000000,15167.96751600,1584928799999,89037000.06310014,102612,7239.07720900,42519543.45262565,0
1584928800000,5871.48000000,5990.00000000,5826.02000000,5955.36000000,6893.64672000,1584935999999,40733918.11369680,52295,3639.30705300,21516936.96100092,0
1584936000000,5955.21000000,5993.24000000,5855.73000000,5875.37000000,5487.88870700,1584943199999,32434366.88705250,46187,2615.32227300,15459212.76922830,0
1584943200000,5875.37000000,5939.89000000,5845.00000000,5855.59000000,5660.88625300,1584950399999,33358059.82158716,44615,2737.39689000,16132934.05949912,0
1584950400000,5855.00000000,5890.79000000,5728.99000000,5790.81000000,9859.97659800,1584957599999,57204111.38188678,72159,4750.49848900,27564208.45841458,0
1584957600000,5791.13000000,5930.00000000,5783.00000000,5843.29000000,7867.14964600,1584964799999,46046902.70270070,58340,4178.09195400,24458939.68033371,0
1584964800000,5842.14000000,6600.00000000,5841.73000000,6287.11000000,53968.33921100,1584971999999,338655543.03333499,300824,28449.94663400,178367079.63466077,0
1584972000000,6287.11000000,6328.56000000,6156.87000000,6231.74000000,14315.30520400,1584979199999,89290162.60300646,99846,7056.96821000,44026443.73949771,0
1584979200000,6230.41000000,6379.00000000,6225.36000000,6276.85000000,14366.90914500,1584986399999,90531764.49116821,99375,7442.13906500,46907153.58183247,0
1584986400000,6276.78000000,6323.46000000,6231.21000000,6266.28000000,7762.80651300,1584993599999,48713804.12603271,58345,3851.31132800,24173874.72735278,0
1584993600000,6266.27000000,6499.00000000,6260.50000000,6444.06000000,12628.57817800,1585000799999,80702412.80803512,88537,6809.16060800,43522378.84822112,0
1585000800000,6444.97000000,6509.03000000,6352.54000000,6467.31000000,10694.76209400,1585007999999,68817626.04278476,76271,5366.79201500,34548747.22322043,0
1585008000000,6465.25000000,6666.00000000,6464.00000000,6540.03000000,18537.91047000,1585015199999,121800062.35459747,114661,9380.23564100,61643810.39516437,0
1585015200000,6541.62000000,6632.00000000,6513.00000000,6522.52000000,9284.77044300,1585022399999,60991224.37071558,65254,4375.49645200,28746940.98560938,0
1585022400000,6522.51000000,6548.10000000,6371.33000000,6476.63000000,10891.89306300,1585029599999,70249175.41410510,65946,5130.82867500,33096960.23107392,0
1585029600000,6475.11000000,6618.00000000,6451.29000000,6566.06000000,8188.13150900,1585036799999,53614620.67536934,56840,4037.28808500,26440590.75096431,0
1585036800000,6563.82000000,6833.00000000,6563.58000000,6766.55000000,21430.43115900,1585043999999,144024616.02502125,130675,11085.62320200,74507804.66385344,0
1585044000000,6766.62000000,6806.41000000,6624.05000000,6731.00000000,13280.44453600,1585051199999,89032911.97772660,92947,6305.24583900,42283146.67247228,0
1585051200000,6733.16000000,6765.00000000,6543.00000000,6690.53000000,17014.87853100,1585058399999,113341299.84584874,112337,7981.44097400,53199093.85925859,0
1585058400000,6690.53000000,6728.15000000,6461.01000000,6587.52000000,16364.58565200,1585065599999,107839018.22497373,107996,7429.48706600,48971425.62442998,0
1585065600000,6587.63000000,6706.98000000,6510.01000000,6659.11000000,10638.36940900,1585072799999,70342098.48689631,75973,4978.18746300,32929471.81216301,0
1585072800000,6657.74000000,6739.17000000,6552.19000000,6697.39000000,10236.18279000,1585079999999,67892274.46407107,67933,4798.35333700,31832136.69459937,0
1585080000000,6697.39000000,6771.90000000,6610.69000000,6696.11000000,8551.98447100,1585087199999,57415770.72422775,65294,4105.43333400,27579030.46035791,0
1585087200000,6696.10000000,6792.15000000,6672.00000000,6744.72000000,6718.42784500,1585094399999,45347442.67643567,56813,3174.19726000,21428776.40282110,0
1585094400000,6744.69000000,6746.70000000,6593.35000000,6605.55000000,9278.26785300,1585101599999,61845391.62766444,67669,4120.48888800,27466402.65377440,0
1585101600000,6606.09000000,6652.63000000,6524.16000000,6557.75000000,7764.56945900,1585108799999,51117380.31368138,61084,3309.82028500,21790882.24003364,0
1585108800000,6557.76000000,6713.50000000,6530.98000000,6704.57000000,6834.26477800,1585115999999,45357198.31032879,55974,3354.83393900,22266636.43305111,0
1585116000000,6704.35000000,6720.00000000,6623.59000000,6675.21000000,5571.80577900,1585123199999,37162661.36462269,46529,2819.68384800,18808923.08387773,0
1585123200000,6676.93000000,6957.96000000,6639.00000000,6869.21000000,18272.67209000,1585130399999,124740271.62228183,117187,10183.21423900,69554475.23243963,0
1585130400000,6867.40000000,6908.00000000,6450.00000000,6521.36000000,27097.94858900,1585137599999,179906172.61806120,162744,12167.83397800,80763184.98873396,0
1585137600000,6522.00000000,6799.00000000,6500.00000000,6573.88000000,18045.63179400,1585144799999,119565630.25996241,113353,8930.26334400,59216172.62479101,0
1585144800000,6573.77000000,6670.70000000,6518.11000000,6617.27000000,12660.66344600,1585151999999,83664720.79743584,84277,5976.88085900,39498412.32156243,0
1585152000000,6617.19000000,6705.96000000,6603.60000000,6641.40000000,8014.99579100,1585159199999,53388816.05835370,57398,3846.00523500,25623080.22462413,0
1585159200000,6641.79000000,6674.78000000,6575.00000000,6622.38000000,6668.35587000,1585166399999,44198258.29774259,46748,2973.02122400,19706572.93801294,0
1585166400000,6622.10000000,6641.07000000,6552.00000000,6599.95000000,4974.83103600,1585173599999,32826790.92390594,44710,2075.22323000,13692131.89620308,0
1585173600000,6599.95000000,6705.00000000,6599.95000000,6677.43000000,6971.72850400,1585180799999,46477444.71394784,54506,3757.89928100,25052747.00359056,0
1585180800000,6677.42000000,6780.00000000,6673.11000000,6693.43000000,8359.16707700,1585187999999,56227181.04754392,61576,4365.70457100,29370667.23672186,0
1585188000000,6692.55000000,6750.00000000,6652.76000000,6725.65000000,5386.38084800,1585195199999,36073047.01708846,40143,2840.10847800,19024133.55147228,0
1585195200000,6726.05000000,6761.79000000,6612.00000000,6628.49000000,6020.27246700,1585202399999,40265473.41378945,47276,2754.09527200,18423228.96067626,0
1585202400000,6627.42000000,6680.00000000,6554.21000000,6589.92000000,7275.46650400,1585209599999,48145070.17481743,60997,3091.69315500,20464745.93797626,0
1585209600000,6591.91000000,6650.00000000,6570.05000000,6621.85000000,5347.01638200,1585216799999,35336218.98786889,47114,2425.59462100,16031591.88469526,0
1585216800000,6620.51000000,6669.42000000,6580.00000000,6603.31000000,6458.75816300,1585223999999,42777160.52925297,55546,3394.30436600,22483173.33610131,0
1585224000000,6603.41000000,6688.00000000,6510.00000000,6635.25000000,12526.13649600,1585231199999,82709044.72367323,91208,6069.92601900,40108162.22340798,0
1585231200000,6635.25000000,6635.25000000,6560.00000000,6617.04000000,6391.88766800,1585238399999,42214483.03167950,52163,3177.11418500,20985946.71281303,0
1585238400000,6617.91000000,6680.00000000,6592.23000000,6632.56000000,6854.54661400,1585245599999,45464397.88404425,52353,3509.45911200,23287145.37115056,0
1585245600000,6632.07000000,6675.00000000,6626.95000000,6657.93000000,4060.97578300,1585252799999,26995156.92115103,41064,1736.45489100,11544404.57289564,0
1585252800000,6658.01000000,6753.30000000,6650.00000000,6716.55000000,7986.21005300,1585259999999,53598661.51201357,66100,4196.13365900,28162985.89577215,0
1585260000000,6717.59000000,6765.00000000,6668.42000000,6737.36000000,6359.73715600,1585267199999,42731294.23642876,52927,3562.82217700,23948068.78324216,0
1585267200000,6737.27000000,6842.59000000,6735.36000000,6802.90000000,9371.09059700,1585274399999,63688365.21748364,71823,5152.75826500,35019193.93303622,0
1585274400000,6802.83000000,6805.50000000,6753.93000000,6793.00000000,4180.99838300,1585281599999,28375977.53077314,38923,2117.33229900,14371591.85328806,0
1585281600000,6793.00000000,6826.84000000,6620.00000000,6655.97000000,10097.78308500,1585288799999,67686737.80182870,71168,4354.93059000,29207379.66154056,0
1585288800000,6654.63000000,6728.06000000,6635.55000000,6699.92000000,4641.84894700,1585295999999,31043224.50964694,43556,2290.88284000,15324881.27857435,0
1585296000000,6699.91000000,6703.81000000,6642.00000000,6646.38000000,4906.30856900,1585303199999,32750108.94996345,38616,2134.68507700,14253142.88612517,0
1585303200000,6647.03000000,6691.00000000,6599.61000000,6620.58000000,8303.61144500,1585310399999,55216327.54032189,59012,3502.26988500,23291517.36420649,0
1585310400000,6620.59000000,6666.04000000,6573.41000000,6592.85000000,8590.51593000,1585317599999,56832141.72238144,62163,3786.34641500,25057858.09190365,0
1585317600000,6592.13000000,6656.87000000,6579.57000000,6622.86000000,5730.79920000,1585324799999,37955581.48954473,45658,2971.06351600,19683020.97066540,0
1585324800000,6622.87000000,6666.26000000,6591.06000000,6633.74000000,6279.11738600,1585331999999,41615333.28024234,49081,3141.25068700,20825994.81395518,0
1585332000000,6633.77000000,6687.30000000,6625.49000000,6657.02000000,4701.38172300,1585339199999,31298809.55626494,41216,2326.43229000,15492284.99463604,0
1585339200000,6656.63000000,6700.00000000,6635.00000000,6675.64000000,3764.75687100,1585346399999,25089714.64133702,33747,1937.16643000,12913594.91695125,0
1585346400000,6675.67000000,6680.42000000,6261.00000000,6359.11000000,12346.75621800,1585353599999,79773791.61541566,88668,4724.15392200,30470281.05271937,0
1585353600000,6359.11000000,6360.00000000,6200.00000000,6274.70000000,14978.15682600,1585360799999,93845342.91020367,113843,7218.96784800,45238956.72883542,0
1585360800000,6275.15000000,6282.00000000,6068.88000000,6116.92000000,12373.37713700,1585367999999,76387503.07807529,82580,5036.86067600,31116019.17993884,0
1585368000000,6116.88000000,6203.47000000,6095.00000000,6165.01000000,7312.27822900,1585375199999,44997817.63599297,63610,3626.63658600,22319828.02097358,0
1585375200000,6165.00000000,6194.00000000,6117.00000000,6184.31000000,5675.64910400,1585382399999,34954064.95522672,45069,2969.11610200,18280778.22542523,0
1585382400000,6184.31000000,6290.00000000,6165.00000000,6251.54000000,7159.51048800,1585389599999,44700772.59907692,53909,3669.36542400,22901965.70986008,0
1585389600000,6251.53000000,6319.86000000,6215.00000000,6236.78000000,6242.01748500,1585396799999,39076755.77692172,49297,3292.39110800,20614938.08703556,0
1585396800000,6237.01000000,6257.53000000,6155.39000000,6223.84000000,5560.09024900,1585403999999,34561071.72699176,41392,2722.49820900,16925271.78678619,0
1585404000000,6223.90000000,6274.12000000,6210.00000000,6215.00000000,3904.03305700,1585411199999,24349200.58786301,38608,1992.22116800,12426716.80319664,0
1585411200000,6215.00000000,6240.64000000,6024.00000000,6025.79000000,10294.57257000,1585418399999,63174231.53497778,75256,4381.00441700,26895600.68816922,0
1585418400000,6024.16000000,6249.71000000,6024.00000000,6210.77000000,10274.73759900,1585425599999,63451630.57235180,75674,5317.42070900,32827100.14385083,0
1585425600000,6210.50000000,6295.00000000,6167.70000000,6218.42000000,6121.23661200,1585432799999,38208188.99812573,55484,3085.85728200,19266738.64280254,0
1585432800000,6218.51000000,6270.00000000,6175.00000000,6236.65000000,3264.03407300,1585439999999,20280125.75312916,30866,1648.18390900,10239439.61812873,0
1585440000000,6236.65000000,6266.00000000,6186.20000000,6216.83000000,2977.26213400,1585447199999,18498551.12782008,26671,1389.08393000,8631585.29787288,0
1585447200000,6215.77000000,6228.57000000,6177.78000000,6202.95000000,1822.68456600,1585454399999,11309703.53532661,17698,839.13938900,5207311.22536387,0
1585454400000,6203.93000000,6213.50000000,6145.28000000,6146.71000000,2055.82884900,1585461599999,12710108.40604668,20051,1019.63551900,6306436.40828078,0
1585461600000,6146.70000000,6172.09000000,6116.00000000,6153.90000000,3277.66373200,1585468799999,20144156.24726755,27890,1282.96789300,7887117.12132030,0
1585468800000,6153.60000000,6154.27000000,6082.60000000,6088.37000000,4783.11017500,1585475999999,29234460.94430203,35235,2229.81998900,13631686.56697450,0
1585476000000,6088.02000000,6210.00000000,6086.00000000,6138.35000000,6894.66528500,1585483199999,42380426.93747132,47147,3675.12096000,22589043.08249566,0
1585483200000,6138.36000000,6155.00000000,6067.60000000,6123.46000000,5608.71461300,1585490399999,34272605.63034695,43709,2527.53132900,15447883.77700746,0
1585490400000,6123.45000000,6150.00000000,6109.00000000,6129.79000000,3320.81940700,1585497599999,20359815.83026404,31468,1662.99731000,10195432.43707339,0
1585497600000,6129.91000000,6164.94000000,6060.00000000,6103.78000000,6969.15759200,1585504799999,42518550.42862090,55975,3010.85585900,18373307.81067261,0
1585504800000,6103.71000000,6103.96000000,5885.47000000,5905.29000000,12784.97872100,1585511999999,76489241.91418821,84956,5492.60375300,32864225.14150450,0
1585512000000,5906.39000000,5963.93000000,5866.56000000,5895.20000000,7039.75895000,1585519199999,41641530.23458399,61308,3184.25826500,18839869.37891752,0
1585519200000,5895.21000000,5944.12000000,5875.00000000,5881.42000000,5776.98369000,1585526399999,34147971.26472458,44601,2766.95372600,16362139.65702977,0
1585526400000,5880.50000000,5947.18000000,5857.76000000,5940.22000000,6025.27944900,1585533599999,35579049.78697071,44638,2958.29152300,17464708.41458152,0
1585533600000,5940.00000000,6028.83000000,5940.00000000,6009.09000000,7265.34169800,1585540799999,43544071.64558268,47082,3691.92681200,22128082.02465583,0
1585540800000,6009.28000000,6240.00000000,5991.04000000,6202.98000000,13511.40517000,1585547999999,83070908.50225557,89178,7079.40124800,43534386.17327851,0
1585548000000,6202.98000000,6330.01000000,6172.88000000,6242.69000000,13140.47214100,1585555199999,82080601.26210998,80920,6671.43429500,41669503.71101136,0
1585555200000,6242.69000000,6297.14000000,6230.24000000,6249.45000000,7846.38267300,1585562399999,49147441.38850215,49564,3819.51415100,23925796.52896220,0
1585562400000,6249.02000000,6395.00000000,6247.74000000,6355.56000000,11584.53893700,1585569599999,73135917.59919093,70966,6096.18841800,38482389.73139075,0
1585569600000,6355.55000000,6379.00000000,6278.23000000,6302.53000000,8780.98450900,1585576799999,55531467.82462147,59154,3909.58348500,24723420.79421138,0
1585576800000,6302.64000000,6444.00000000,6260.62000000,6343.58000000,13357.81810400,1585583999999,84785595.20537021,80500,6475.87210700,41112361.67002146,0
1585584000000,6343.90000000,6389.72000000,6303.34000000,6350.46000000,7370.43923300,1585591199999,46807158.03577049,52121,3404.38762800,21624100.62156229,0
1585591200000,6350.01000000,6402.41000000,6322.49000000,6366.74000000,4635.47273600,1585598399999,29478102.51336072,36875,2285.91370000,14538531.70298449,0
1585598400000,6366.50000000,6564.33000000,6363.78000000,6528.47000000,13477.66494700,1585605599999,87286423.64770391,97006,7073.04717300,45810995.47973734,0
1585605600000,6529.24000000,6599.00000000,6375.00000000,6394.38000000,11893.75039500,1585612799999,77122989.04298091,76030,5397.75244300,35025679.15498409,0
1585612800000,6394.45000000,6515.00000000,6380.00000000,6514.07000000,6021.55892800,1585619999999,38879864.52995273,44520,2869.74642700,18531327.95090559,0
1585620000000,6514.78000000,6523.23000000,6408.00000000,6439.47000000,6160.30609400,1585627199999,39799582.69671920,43971,2550.37815000,16479602.19940474,0
1585627200000,6439.47000000,6465.00000000,6378.00000000,6415.60000000,6062.38333700,1585634399999,38884097.59830148,40149,2918.50882700,18720737.77422093,0
1585634400000,6415.60000000,6473.68000000,6390.00000000,6445.09000000,5101.79289600,1585641599999,32854292.75434367,36890,2492.84050400,16055213.49444312,0
1585641600000,6445.11000000,6505.50000000,6425.00000000,6440.04000000,6777.83333000,1585648799999,43855966.68487758,47056,3305.82339400,21394267.04799862,0
1585648800000,6440.04000000,6441.30000000,6330.01000000,6387.19000000,8086.99595600,1585655999999,51701274.95169404,51493,3898.33558600,24917385.77558980,0
1585656000000,6387.73000000,6481.28000000,6321.40000000,6418.00000000,8889.61085600,1585663199999,57007033.18875837,64769,4476.08550000,28705576.37269840,0
1585663200000,6418.00000000,6500.00000000,6415.15000000,6454.12000000,7156.30860500,1585670399999,46227678.49326215,53749,3551.14114000,22946340.27425061,0
1585670400000,6454.12000000,6469.94000000,6401.00000000,6452.79000000,5175.11465100,1585677599999,33320945.41317172,42129,2356.50455200,15175648.62543002,0
1585677600000,6452.79000000,6486.60000000,6430.32000000,6463.47000000,4812.60521600,1585684799999,31086230.39085511,40812,2602.22986500,16809977.28859356,0
1585684800000,6465.32000000,6494.90000000,6420.00000000,6442.61000000,4615.55668000,1585691999999,29830246.16748273,41187,2068.94963800,13379636.95418922,0
1585692000000,6442.60000000,6448.00000000,6386.89000000,6410.44000000,3477.52871000,1585699199999,22333283.75306840,31506,1640.35875100,10534951.49208597,0
1585699200000,6412.14000000,6426.52000000,6239.34000000,6293.64000000,11336.45572800,1585706399999,71563484.05760777,74230,4788.67777100,30223113.60004038,0
1585706400000,6291.99000000,6381.70000000,6287.60000000,6368.68000000,4753.77484000,1585713599999,30107216.30449727,38008,2494.81625600,15797368.65200220,0
1585713600000,6368.74000000,6376.28000000,6288.23000000,6304.46000000,3854.34308900,1585720799999,24408099.25249061,34932,1690.76769600,10705376.13680478,0
1585720800000,6304.46000000,6337.96000000,6271.14000000,6331.96000000,5744.14426300,1585727999999,36224550.20353804,46000,2833.59099000,17871957.96926264,0
1585728000000,6330.87000000,6330.87000000,6257.32000000,6300.00000000,4931.50711100,1585735199999,31042674.08453492,38545,2411.80788900,15182808.39232884,0
1585735200000,6299.99000000,6320.10000000,6269.99000000,6296.87000000,4213.73424300,1585742399999,26522587.43527200,40458,2240.66706200,14104079.95574887,0
1585742400000,6297.00000000,6340.81000000,6170.00000000,6206.39000000,10379.50586800,1585749599999,64689337.36801854,81533,4939.24197500,30794979.59614996,0
1585749600000,6205.99000000,6260.73000000,6199.00000000,6230.09000000,6459.87488000,1585756799999,40284458.83191072,54971,3453.30300400,21532137.01774762,0
1585756800000,6230.01000000,6230.01000000,6150.11000000,6194.57000000,7032.53922100,1585763999999,43521980.69964991,62414,3309.45035100,20486045.37286242,0
1585764000000,6194.56000000,6220.00000000,6164.28000000,6200.81000000,4210.02879500,1585771199999,26081671.26047816,42234,2050.83247200,12706544.26852992,0
1585771200000,6200.11000000,6400.00000000,6193.10000000,6354.00000000,11169.57139000,1585778399999,70650645.19791378,91197,6033.80311700,38165213.52727199,0
1585778400000,6354.00000000,6679.94000000,6352.52000000,6642.92000000,23415.27297200,1585785599999,153430764.13825238,153539,12914.41161200,84610498.49151652,0
1585785600000,6643.36000000,6744.00000000,6551.00000000,6566.08000000,13929.52586500,1585792799999,92518667.65959253,97106,7088.28949800,47108960.19639023,0
1585792800000,6567.37000000,6617.48000000,6563.96000000,6606.05000000,4983.56269300,1585799999999,32864326.18990388,40401,2372.90595300,15650286.56179368,0
1585800000000,6606.05000000,6638.00000000,6565.00000000,6607.41000000,4495.27232900,1585807199999,29682834.01059514,40472,2256.25860400,14903696.91813880,0
1585807200000,6607.48000000,6679.79000000,6588.55000000,6644.00000000,5980.07243900,1585814399999,39672874.72823475,50462,3098.33828400,20554078.37467569,0
1585814400000,6643.99000000,6666.00000000,6602.58000000,6638.71000000,4722.24075200,1585821599999,31339996.31271143,45978,2352.83671800,15616608.87305147,0
1585821600000,6639.41000000,6720.00000000,6608.00000000,6690.60000000,8412.50005600,1585828799999,56016918.36136607,72973,4430.36177700,29511782.68105384,0
1585828800000,6690.60000000,6720.11000000,6620.34000000,6643.49000000,9911.80318600,1585835999999,66060226.20558018,86443,4786.84231400,31916531.81863850,0
1585836000000,6643.78000000,6831.59000000,6637.40000000,6805.00000000,15545.60296600,1585843199999,105017382.78947880,114282,8173.72728600,55230925.39497974,0
1585843200000,6805.00000000,7198.00000000,6789.28000000,7083.96000000,34256.82753200,1585850399999,240165100.37843943,220335,18853.70165800,132181629.57399617,0
1585850400000,7084.00000000,7090.00000000,6723.00000000,6803.25000000,27889.33503300,1585857599999,191261074.00423569,170345,12442.25036700,85325601.10452611,0
1585857600000,6801.41000000,6849.00000000,6651.00000000,6829.53000000,11680.04756700,1585864799999,78882587.37565353,93110,5170.11949000,34928584.53706649,0
1585864800000,6829.53000000,6867.97000000,6730.11000000,6794.09000000,7493.11645300,1585871999999,51012774.42585079,69136,3696.53179900,25167139.92436618,0
1585872000000,6793.86000000,6815.00000000,6723.12000000,6800.37000000,5252.20837500,1585879199999,35566751.97221961,47058,2573.67771200,17432816.96847561,0
1585879200000,6800.18000000,6829.61000000,6775.00000000,6782.44000000,3990.91800700,1585886399999,27145040.89997427,43162,2058.05693900,13999026.64754419,0
1585886400000,6782.44000000,6800.08000000,6746.16000000,6778.19000000,3368.76591800,1585893599999,22825470.86834150,33572,1624.62508500,11010062.59728279,0
1585893600000,6778.92000000,6955.00000000,6766.00000000,6931.46000000,10125.72709600,1585900799999,69584395.52645004,73968,5445.00466400,37425017.86231196,0
1585900800000,6931.74000000,6977.83000000,6867.00000000,6958.82000000,10026.74019600,1585907999999,69361635.63434173,81530,5045.20007100,34904320.83707523,0
1585908000000,6958.42000000,7048.00000000,6910.00000000,7004.42000000,11784.29607900,1585915199999,82173230.44994532,85498,6051.07340300,42210177.04525699,0
1585915200000,7004.94000000,7013.87000000,6821.00000000,6843.38000000,14758.56891700,1585922399999,102074663.62190809,99171,7071.60837100,48905265.94143436,0
1585922400000,6843.65000000,6860.54000000,6672.10000000,6711.90000000,16000.23497800,1585929599999,108225505.85594741,116567,7606.46670600,51452373.82146783,0
1585929600000,6713.34000000,6810.24000000,6602.10000000,6716.56000000,13593.02172700,1585936799999,90978220.19058883,104893,6547.76929800,43854563.94547040,0
1585936800000,6717.34000000,6789.00000000,6676.21000000,6768.15000000,5834.95661600,1585943999999,39324008.34327468,57132,2752.02232200,18551757.26649451,0
1585944000000,6768.14000000,6813.00000000,6667.33000000,6727.68000000,6298.71217100,1585951199999,42450548.94368541,61132,2724.68979200,18375320.51764859,0
1585951200000,6727.51000000,6779.92000000,6709.00000000,6734.10000000,3046.12685900,1585958399999,20544544.79359523,36773,1577.74430800,10641635.21639954,0
1585958400000,6732.97000000,6802.94000000,6713.12000000,6756.82000000,3741.16872400,1585965599999,25281306.41023156,38712,1907.39369200,12891755.33685546,0
1585965600000,6756.81000000,6759.30000000,6666.44000000,6696.19000000,3749.70471400,1585972799999,25150359.76323311,38635,1683.95402500,11298413.77786512,0
1585972800000,6696.51000000,6766.83000000,6685.20000000,6729.07000000,2838.26659900,1585979999999,19089970.80635293,30050,1416.61090000,9527642.42768354,0
1585980000000,6730.00000000,6740.00000000,6694.44000000,6729.54000000,2471.15229900,1585987199999,16612979.75696769,29250,1132.02035400,7610806.57318271,0
1585987200000,6729.54000000,6860.00000000,6728.73000000,6837.51000000,6941.21295700,1585994399999,47141252.74536277,59631,3867.22120200,26265450.11799584,0
1585994400000,6836.83000000,6900.00000000,6650.01000000,6697.01000000,13088.89442600,1586001599999,88969647.55028909,93075,6011.90322300,40903093.31659126,0
1586001600000,6696.68000000,6746.50000000,6665.00000000,6727.00000000,6542.23513500,1586008799999,43890912.05563299,52219,2998.52880400,20119098.15194308,0
1586008800000,6727.01000000,6764.94000000,6701.00000000,6730.01000000,3885.18693200,1586015999999,26133275.26002325,40392,1966.12286400,13227466.66165444,0
1586016000000,6730.01000000,6807.00000000,6711.76000000,6775.86000000,6044.55963700,1586023199999,40947921.40883200,58213,3235.41104900,21920937.96527114,0
1586023200000,6775.64000000,6803.00000000,6720.01000000,6747.35000000,3757.89928600,1586030399999,25412753.86085412,40550,1781.24554600,12049833.40866546,0
1586030400000,6747.35000000,6990.41000000,6730.00000000,6860.13000000,15464.96965400,1586037599999,105905282.39013765,131134,8312.84625500,56953451.59637403,0
1586037600000,6860.29000000,6884.00000000,6783.65000000,6856.99000000,4465.61077600,1586044799999,30540621.51298699,47190,2105.79877000,14405843.95738345,0
1586044800000,6857.41000000,6895.54000000,6830.00000000,6850.90000000,4001.30744000,1586051999999,27465892.93266223,43979,1869.66642600,12836129.72246527,0
1586052000000,6850.89000000,6850.90000000,6788.10000000,6797.03000000,3204.77320300,1586059199999,21849299.57135841,33552,1540.29775300,10503378.18079854,0
1586059200000,6797.37000000,6840.00000000,6747.27000000,6786.49000000,3867.60891300,1586066399999,26246947.82323562,43988,1813.68841300,12311124.31421627,0
1586066400000,6786.49000000,6793.75000000,6744.00000000,6773.22000000,3359.32524000,1586073599999,22741888.74373707,35511,1457.41473600,9868551.65785393,0
1586073600000,6773.56000000,6843.59000000,6750.02000000,6774.51000000,3592.99116200,1586080799999,24385376.11602198,39271,1802.38222700,12237496.07275092,0
1586080800000,6774.50000000,6818.76000000,6745.87000000,6776.60000000,4539.19143700,1586087999999,30769390.56370805,40645,2256.92337300,15301612.74425926,0
1586088000000,6777.11000000,6822.52000000,6758.00000000,6798.06000000,3530.13254100,1586095199999,23982648.96115190,38633,1705.82553000,11590409.34489143,0
1586095200000,6797.76000000,6805.00000000,6764.00000000,6784.74000000,2793.19332800,1586102399999,18949584.31691265,32646,1380.45825600,9365590.61221202,0
1586102400000,6783.64000000,6840.00000000,6677.52000000,6796.94000000,9752.32728700,1586109599999,65814699.28493936,79461,4661.58606600,31473601.90519479,0
1586109600000,6797.64000000,6817.26000000,6776.54000000,6792.99000000,3222.63077000,1586116799999,21904044.19676323,37259,1628.35586000,11068196.16820151,0
1586116800000,6792.39000000,6795.00000000,6721.58000000,6758.00000000,4177.78230200,1586123999999,28233308.30453425,44234,1941.71586600,13123565.24289859,0
1586124000000,6758.00000000,6810.00000000,6751.98000000,6772.78000000,3644.09336000,1586131199999,24719002.18700319,37254,1817.26380600,12329164.42303259,0
1586131200000,6772.78000000,6888.00000000,6765.00000000,6841.36000000,8126.67957000,1586138399999,55554332.11347345,65987,4327.36421100,29582016.48796409,0
1586138400000,6842.05000000,6850.00000000,6801.11000000,6843.82000000,3470.72028100,1586145599999,23715879.44996824,30560,1687.14992200,11529202.12040064,0
1586145600000,6843.83000000,7000.00000000,6843.83000000,6994.49000000,12302.68540000,1586152799999,85270295.52775165,100976,6592.17419900,45700596.83878750,0
1586152800000,6994.49000000,7100.39000000,6936.57000000,7031.54000000,15172.65519500,1586159999999,106687779.83318484,115504,7565.66393300,53193468.34920127,0
1586160000000,7030.48000000,7148.00000000,7010.00000000,7102.94000000,11352.66548500,1586167199999,80436784.85173339,96329,5492.81299500,38923329.34890279,0
1586167200000,7102.94000000,7147.54000000,7071.09000000,7099.00000000,6942.41674700,1586174399999,49320354.92790831,66468,3392.29420900,24103459.68960517,0
1586174400000,7099.01000000,7163.00000000,7030.02000000,7098.19000000,11140.28594200,1586181599999,79240177.88946421,95944,5383.05652600,38304383.19767642,0
1586181600000,7098.19000000,7147.97000000,7058.01000000,7143.00000000,7450.01778000,1586188799999,52910603.32810097,68216,3767.84675200,26762742.37382781,0
1586188800000,7142.99000000,7221.02000000,7080.00000000,7205.48000000,13160.86123200,1586195999999,94256334.93386175,100303,7134.66865000,51118373.87393497,0
1586196000000,7205.49000000,7309.00000000,7175.00000000,7265.86000000,13365.04614400,1586203199999,96922750.16246914,91254,6531.25177500,47381919.21687017,0
1586203200000,7265.86000000,7290.00000000,7183.66000000,7287.45000000,8595.43193300,1586210399999,62244952.07425823,68002,3778.06047100,27356686.73925197,0
1586210400000,7287.45000000,7355.14000000,7233.71000000,7329.90000000,6972.53512300,1586217599999,50797419.55974725,57043,3669.86523000,26750577.97185618,0
1586217600000,7329.90000000,7454.00000000,7304.35000000,7348.86000000,13957.58970900,1586224799999,103132910.55781495,100377,6932.46857900,51234456.22730575,0
1586224800000,7349.58000000,7376.22000000,7254.79000000,7322.07000000,7947.06335800,1586231999999,58046744.09790305,72981,3642.92808800,26611781.36470057,0
1586232000000,7322.08000000,7325.68000000,7226.07000000,7278.63000000,6158.58836700,1586239199999,44770528.91877296,51706,2762.26919200,20081574.22390919,0
1586239200000,7278.63000000,7388.00000000,7258.01000000,7378.08000000,8217.25528800,1586246399999,60172051.55921848,76999,4449.45594500,32582005.83022757,0
1586246400000,7377.26000000,7384.00000000,7318.12000000,7373.31000000,5695.87845100,1586253599999,41884312.86970769,54788,2883.50177300,21204810.16335135,0
1586253600000,7372.24000000,7440.00000000,7360.74000000,7381.01000000,9236.92556200,1586260799999,68352726.20099870,86746,4370.19985300,32345218.23462472,0
1586260800000,7381.03000000,7459.69000000,7295.00000000,7348.36000000,11762.44123300,1586267999999,86741345.59546849,98637,5480.22367200,40432252.55969050,0
1586268000000,7348.36000000,7351.85000000,7260.00000000,7318.04000000,8776.45435000,1586275199999,64129743.07077018,85704,3723.75294400,27213161.38658982,0
1586275200000,7318.30000000,7388.04000000,7315.08000000,7349.31000000,5381.85024700,1586282399999,39591062.36847457,60962,2589.86634800,19054717.63579860,0
1586282400000,7349.30000000,7359.46000000,7280.12000000,7287.55000000,5718.80619100,1586289599999,41843107.14103029,58252,2955.53889400,21628686.07301514,0
1586289600000,7287.62000000,7293.29000000,7077.00000000,7172.30000000,16399.02783200,1586296799999,117434110.99378744,133827,6907.54891400,49447012.41088946,0
1586296800000,7172.29000000,7214.93000000,7133.00000000,7197.32000000,4333.28833000,1586303999999,31103143.32371635,43457,2113.51358700,15172751.61543644,0
1586304000000,7197.32000000,7214.72000000,7150.00000000,7162.72000000,3976.82214200,1586311199999,28553110.63401473,40946,1949.73573700,14000880.55647812,0
1586311200000,7162.45000000,7388.00000000,7160.22000000,7353.41000000,10827.12356900,1586318399999,78965763.74373637,90002,6338.90357700,46208125.86607161,0
1586318400000,7352.70000000,7414.00000000,7322.16000000,7412.17000000,6073.14405000,1586325599999,44717086.67923263,58040,3324.51469600,24487133.58911718,0
1586325600000,7411.11000000,7420.00000000,7282.00000000,7321.85000000,7010.81825500,1586332799999,51435312.70510521,73813,3589.88783600,26341143.92571005,0
1586332800000,7320.76000000,7332.69000000,7259.20000000,7299.51000000,6327.44079700,1586339999999,46163739.77649191,63884,3120.66379000,22767680.37154547,0
1586340000000,7300.01000000,7342.91000000,7216.23000000,7292.92000000,6961.36598900,1586347199999,50609951.53498108,71755,3271.61116600,23789482.58889155,0
1586347200000,7292.26000000,7342.45000000,7200.00000000,7221.39000000,7916.06212200,1586354399999,57554865.87925500,73705,3702.18238000,26924153.78319951,0
1586354400000,7221.48000000,7303.54000000,7219.47000000,7276.83000000,5648.67900400,1586361599999,41033169.74730161,53608,3020.15111400,21943550.01548393,0
1586361600000,7277.42000000,7349.99000000,7251.64000000,7307.95000000,6689.94591000,1586368799999,48876612.81215917,66747,3595.59859000,26267397.49393408,0
1586368800000,7308.04000000,7336.38000000,7255.00000000,7306.09000000,4916.35953800,1586375999999,35889494.45308331,49341,2396.19370600,17495275.34984426,0
1586376000000,7307.60000000,7360.00000000,7290.00000000,7321.48000000,4956.12071100,1586383199999,36339753.26628088,53834,2382.93561600,17475681.28873231,0
1586383200000,7322.05000000,7390.00000000,7310.00000000,7361.28000000,4755.26375100,1586390399999,34983739.04338400,54841,2308.17435700,16985304.94845796,0
1586390400000,7360.26000000,7371.92000000,7289.00000000,7311.90000000,4083.41281300,1586397599999,29944444.10219000,52468,1756.82303200,12883874.83342332,0
1586397600000,7311.89000000,7326.84000000,7260.00000000,7286.34000000,3669.74541900,1586404799999,26772108.92682531,39799,1604.48004400,11705470.75505191,0
1586404800000,7286.35000000,7311.89000000,7234.96000000,7307.88000000,4334.16400500,1586411999999,31520372.25861042,47602,1798.84737200,13085490.02995625,0
1586412000000,7308.11000000,7339.09000000,7286.00000000,7330.00000000,3200.46348200,1586419199999,23407407.35332449,40188,1573.90109200,11512897.43276133,0
1586419200000,7329.99000000,7349.00000000,7291.00000000,7291.00000000,4137.26006000,1586426399999,30302182.65555072,53263,2068.69063500,15154802.04247092,0
1586426400000,7291.01000000,7329.39000000,7150.00000000,7183.98000000,8407.40019600,1586433599999,60967239.04376409,77643,3515.87179400,25516962.86733489,0
1586433600000,7184.00000000,7342.49000000,7108.08000000,7327.68000000,13321.90558500,1586440799999,96513721.16814159,117015,6783.33687900,49164753.00573192,0
1586440800000,7327.66000000,7350.00000000,7242.00000000,7282.68000000,6710.58839900,1586447999999,48993847.52273182,72664,3320.69860300,24246715.77412578,0
1586448000000,7283.13000000,7314.12000000,7266.66000000,7295.05000000,4006.25495300,1586455199999,29206522.40229752,53733,1726.94158000,12588807.11817361,0
1586455200000,7295.05000000,7296.25000000,7232.00000000,7262.85000000,4322.36657900,1586462399999,31391171.01854431,53613,2113.88669300,15354232.77141746,0
1586462400000,7262.85000000,7313.00000000,7241.00000000,7312.40000000,2679.45872100,1586469599999,19510309.28413874,41443,1398.98330900,10190809.85016409,0
1586469600000,7312.39000000,7315.00000000,7276.00000000,7283.54000000,2221.85220500,1586476799999,16211760.16763960,36776,1139.43181800,8313773.66228470,0
1586476800000,7283.54000000,7295.75000000,7251.00000000,7262.31000000,2836.05735700,1586483999999,20625149.48243471,42967,1299.05959300,9447198.29862289,0
1586484000000,7261.79000000,7273.31000000,7157.45000000,7175.78000000,7263.90163700,1586491199999,52417949.36174622,79554,3416.30733400,24654735.79961557,0
1586491200000,7175.77000000,7175.78000000,6911.58000000,6953.94000000,20593.49594100,1586498399999,145057746.15815339,163395,9023.57177100,63533789.65190896,0
1586498400000,6954.69000000,7000.00000000,6870.00000000,6922.98000000,13358.05187500,1586505599999,92671174.57360794,109071,5715.50157100,39660963.30172707,0
1586505600000,6922.89000000,6958.22000000,6853.70000000,6922.42000000,9231.00727500,1586512799999,63809813.48521507,87380,4791.93730900,33128722.43158060,0
1586512800000,6922.42000000,6949.00000000,6887.50000000,6898.24000000,4835.59116100,1586519999999,33448445.98545840,56315,2326.96444600,16098948.80967710,0
1586520000000,6898.24000000,6930.00000000,6800.00000000,6894.97000000,8918.13214000,1586527199999,61354938.53377718,71357,4117.51830300,28351949.25347343,0
1586527200000,6894.97000000,6910.00000000,6739.98000000,6766.43000000,13011.75286000,1586534399999,88741147.83129230,102016,5860.61848100,39983837.28606763,0
1586534400000,6766.76000000,6896.14000000,6740.09000000,6864.54000000,9988.59391800,1586541599999,68299610.26952482,89172,4689.58484000,32070940.55628342,0
1586541600000,6864.66000000,6948.00000000,6845.28000000,6900.31000000,6661.02077600,1586548799999,45960442.79573980,60289,3251.77426400,22441294.58831302,0
1586548800000,6900.13000000,6931.93000000,6874.73000000,6894.43000000,3842.86018100,1586555999999,26536967.42466787,41649,1600.04346600,11051145.54808962,0
1586556000000,6894.28000000,6916.41000000,6818.88000000,6858.92000000,4134.15825400,1586563199999,28358204.87032212,45885,1866.07942700,12798705.17279100,0
1586563200000,6858.92000000,6920.00000000,6836.41000000,6906.86000000,3609.21346600,1586570399999,24840840.41755368,39274,1801.70679100,12401920.13632793,0
1586570400000,6906.57000000,6919.99000000,6883.71000000,6907.82000000,2418.22485900,1586577599999,16692578.06616705,29802,1135.57023600,7838883.03213570,0
1586577600000,6907.08000000,6944.30000000,6893.88000000,6924.23000000,3821.34270600,1586584799999,26441286.01943320,39244,1898.02235100,13134700.14293186,0
1586584800000,6924.23000000,6932.00000000,6860.00000000,6876.70000000,4327.61017400,1586591999999,29842691.47343767,43419,1772.15015800,12220339.96800043,0
1586592000000,6876.43000000,6896.78000000,6830.00000000,6854.08000000,4148.01434300,1586599199999,28471030.65262142,42834,1702.02496200,11679085.72163693,0
1586599200000,6854.07000000,6892.02000000,6834.02000000,6878.21000000,3501.50182700,1586606399999,24024384.79342651,38031,1610.64856500,11051637.92306461,0
1586606400000,6878.38000000,6888.92000000,6842.50000000,6851.47000000,2421.40565700,1586613599999,16626889.97534471,29387,1169.26624000,8029178.97850082,0
1586613600000,6851.83000000,6857.21000000,6802.80000000,6831.28000000,4314.88327800,1586620799999,29476143.13610149,46767,2079.25818300,14205821.92914150,0
1586620800000,6831.32000000,6859.00000000,6771.44000000,6785.72000000,5015.60635000,1586627999999,34156693.64086019,49685,2167.46103500,14766553.69700039,0
1586628000000,6785.53000000,6828.79000000,6778.54000000,6803.22000000,3357.95237400,1586635199999,22838277.61958141,37540,1742.70091500,11852690.72544871,0
1586635200000,6803.22000000,6880.00000000,6760.00000000,6861.42000000,4767.54544800,1586642399999,32425116.49699881,48685,2380.96564900,16201359.64909633,0
1586642400000,6861.85000000,6887.05000000,6839.99000000,6876.83000000,3766.99272400,1586649599999,25863641.22514782,39950,1697.35329600,11653986.64383325,0
1586649600000,6876.84000000,6906.26000000,6839.00000000,6846.48000000,3370.68403000,1586656799999,23176481.77330074,37057,1797.48010800,12360992.36554914,0
1586656800000,6847.58000000,6851.57000000,6789.00000000,6806.49000000,3038.98571500,1586663999999,20711337.97970300,34876,1393.23258200,9494682.13711768,0
1586664000000,6806.50000000,6845.67000000,6780.00000000,6832.02000000,2630.24655500,1586671199999,17922401.72758358,30365,1257.10551800,8564401.49131559,0
1586671200000,6832.27000000,6838.31000000,6805.50000000,6828.64000000,1858.59591300,1586678399999,12679064.96355576,22887,893.70426400,6096224.33513764,0
1586678400000,6828.64000000,6857.34000000,6824.11000000,6841.40000000,2609.42207300,1586685599999,17847486.45879573,29650,1191.94034500,8153759.43288600,0
1586685600000,6841.45000000,6878.00000000,6820.00000000,6847.18000000,2887.59847400,1586692799999,19766649.82219948,30536,1374.21580900,9408147.83794970,0
1586692800000,6846.83000000,6929.07000000,6846.66000000,6917.99000000,6598.38962800,1586699999999,45526239.41157156,57803,3159.30566500,21798843.61146578,0
1586700000000,6917.99000000,7034.75000000,6904.68000000,7018.99000000,10103.77995800,1586707199999,70452030.21135659,85509,4755.90081200,33165096.48723583,0
1586707200000,7018.99000000,7177.00000000,7012.00000000,7091.69000000,18467.23720000,1586714399999,131020338.40430992,129585,9535.22547300,67678293.69488816,0
1586714400000,7092.98000000,7144.84000000,7063.30000000,7112.13000000,5091.78533800,1586721599999,36196220.99364615,49095,2722.73877600,19360906.98356699,0
1586721600000,7112.13000000,7159.86000000,7070.09000000,7112.33000000,4871.81705300,1586728799999,34653053.12794967,48687,2276.63168100,16199322.95809108,0
1586728800000,7112.17000000,7140.00000000,6885.00000000,6903.79000000,12340.12456400,1586735999999,86283730.31253914,92273,5280.47765400,36926201.84751597,0
1586736000000,6903.79000000,6903.79000000,6575.00000000,6692.11000000,22395.20652800,1586743199999,150525908.01850753,159247,9292.74912600,62462676.95132066,0
1586743200000,6690.89000000,6727.00000000,6656.25000000,6675.52000000,5200.41366300,1586750399999,34812510.77849714,55068,2521.17293400,16879008.05046397,0
1586750400000,6675.53000000,6716.11000000,6638.00000000,6693.07000000,4260.13894300,1586757599999,28495632.84628401,42172,1980.85523800,13249932.66804475,0
1586757600000,6693.06000000,6738.34000000,6676.00000000,6699.34000000,5675.86532100,1586764799999,38073317.21241185,50390,2776.36913200,18623593.14790946,0
1586764800000,6699.39000000,6720.58000000,6655.33000000,6685.47000000,4580.55803200,1586771999999,30650078.57702257,43619,2102.57050300,14070212.29007926,0
1586772000000,6685.69000000,6833.00000000,6685.40000000,6771.01000000,9777.93918200,1586779199999,66107367.10862790,73179,4727.97572400,31963739.48185123,0
1586779200000,6771.01000000,6778.47000000,6603.00000000,6619.95000000,11722.89722700,1586786399999,78373440.53665858,87129,5424.93644200,36278766.24833308,0
1586786400000,6619.92000000,6809.97000000,6610.00000000,6765.65000000,10927.64819100,1586793599999,73485132.52796288,85356,5592.66538800,37609024.10883969,0
1586793600000,6765.66000000,6798.00000000,6725.00000000,6753.78000000,5621.34641500,1586800799999,38010187.30136070,52807,2272.73495700,15368530.68470542,0
1586800800000,6753.75000000,6803.00000000,6746.28000000,6772.74000000,4203.05107600,1586807999999,28462761.47024733,40703,1956.61967000,13253296.62117258,0
1586808000000,6772.72000000,6882.87000000,6772.67000000,6827.88000000,6860.17952500,1586815199999,46848186.71712353,65842,3680.01722300,25132435.63489851,0
1586815200000,6827.08000000,6891.10000000,6804.63000000,6837.91000000,5190.23247000,1586822399999,35546158.15379856,48667,2319.82585000,15889772.82231235,0
1586822400000,6838.04000000,6875.88000000,6802.10000000,6848.46000000,4487.05573200,1586829599999,30677014.95049737,42685,2169.32140100,14831348.98790046,0
1586829600000,6848.46000000,6918.41000000,6834.64000000,6885.07000000,4577.76130700,1586836799999,31437310.34193551,42086,1958.29458800,13454862.45359777,0
1586836800000,6885.29000000,6921.35000000,6860.80000000,6882.53000000,5526.80246900,1586843999999,38089273.51353086,49200,2568.99362100,17704090.91967360,0
1586844000000,6882.53000000,6892.03000000,6815.77000000,6817.77000000,5080.78310200,1586851199999,34835359.29111610,44607,2397.42256900,16440739.46802544,0
1586851200000,6817.77000000,6855.00000000,6754.28000000,6846.14000000,7092.90972800,1586858399999,48169555.96778985,59977,3325.08847900,22580182.90177427,0
1586858400000,6845.32000000,6878.01000000,6801.00000000,6827.82000000,5192.32051800,1586865599999,35537678.51131072,47365,2389.75264200,16355892.48146325,0
1586865600000,6827.78000000,6889.97000000,6797.41000000,6887.89000000,5361.89395900,1586872799999,36745572.27662665,50826,2597.73502500,17807608.58676779,0
1586872800000,6888.81000000,6949.00000000,6850.00000000,6906.38000000,11738.89420300,1586879999999,81084357.27731876,84225,5596.01999800,38659235.44513209,0
1586880000000,6906.40000000,6978.00000000,6881.29000000,6920.00000000,8111.54187600,1586887199999,56281431.51034853,63859,3647.75670500,25307654.83170650,0
1586887200000,6920.00000000,6940.50000000,6859.59000000,6918.18000000,4792.75320800,1586894399999,33098659.58108706,43447,2287.66637800,15800677.08571250,0
1586894400000,6918.18000000,6932.65000000,6825.15000000,6851.45000000,4018.54972400,1586901599999,27614817.64498844,45994,1731.30465400,11899146.30350212,0
1586901600000,6851.18000000,6908.09000000,6833.31000000,6868.70000000,3087.35745900,1586908799999,21223745.32556127,34394,1349.96627700,9281554.26132060,0
1586908800000,6868.57000000,6881.63000000,6810.06000000,6877.56000000,3696.11779100,1586915999999,25278577.82641665,38277,1674.48471800,11452816.34460805,0
1586916000000,6877.74000000,6918.52000000,6864.76000000,6906.56000000,3071.37995200,1586923199999,21161643.82618598,34560,1516.50930400,10450303.98035620,0
1586923200000,6906.56000000,6933.00000000,6875.10000000,6906.09000000,3025.06758600,1586930399999,20887861.81256223,34449,1689.18917700,11665459.27672957,0
1586930400000,6906.39000000,6917.72000000,6858.63000000,6862.05000000,3662.81209700,1586937599999,25228974.21879165,39556,1779.22474700,12256851.11336105,0
1586937600000,6862.06000000,6880.00000000,6825.00000000,6839.00000000,4115.22831600,1586944799999,28195199.45779259,41687,2046.62356000,14023382.15157196,0
1586944800000,6838.28000000,6868.69000000,6750.00000000,6783.00000000,9090.57642100,1586951999999,61788984.50895752,68867,4209.09698500,28619016.78384154,0
1586952000000,6782.86000000,6783.47000000,6680.10000000,6730.47000000,11631.58742800,1586959199999,78164146.17215567,88869,6037.01267800,40567218.53323519,0
1586959200000,6730.40000000,6777.00000000,6690.00000000,6701.90000000,6521.50814800,1586966399999,43879783.27831239,53973,3294.36811400,22169819.09716403,0
1586966400000,6701.90000000,6763.13000000,6690.00000000,6746.86000000,4171.93756300,1586973599999,28103278.60519061,44935,1877.21801600,12645478.64019222,0
1586973600000,6747.43000000,6773.89000000,6725.00000000,6730.01000000,3072.46054000,1586980799999,20735665.42854298,38492,1520.74178900,10263326.39686410,0
1586980800000,6730.01000000,6761.99000000,6715.60000000,6727.40000000,2383.69341400,1586987999999,16066196.82708833,32867,1168.35469200,7874183.76088338,0
1586988000000,6727.41000000,6731.00000000,6605.00000000,6621.24000000,7129.01573800,1586995199999,47457178.65369912,64842,3054.06847000,20336320.08122981,0
1586995200000,6621.25000000,6661.00000000,6468.27000000,6622.67000000,14209.95366200,1587002399999,93224763.39701950,110020,5861.54248300,38470947.64218021,0
1587002400000,6622.93000000,6667.94000000,6586.73000000,6651.87000000,4475.96599500,1587009599999,29662776.18195850,42671,2136.68904000,14162763.96287597,0
1587009600000,6651.69000000,6678.68000000,6621.35000000,6631.85000000,3228.09743600,1587016799999,21437949.04543853,34272,1513.01526200,10048675.75233004,0
1587016800000,6632.10000000,6980.00000000,6631.41000000,6892.40000000,23039.86848400,1587023999999,157953856.04027586,151310,12174.53148200,83444163.79137549,0
1587024000000,6893.24000000,7147.28000000,6871.13000000,7028.05000000,19233.72585800,1587031199999,135162757.45569236,133633,10624.36755700,74651715.06242589,0
1587031200000,7027.70000000,7065.00000000,6915.00000000,7023.99000000,11526.41190300,1587038399999,80609040.53138172,89401,5895.62235200,41236977.19207873,0
1587038400000,7023.98000000,7093.00000000,6930.00000000,6982.39000000,11337.91021100,1587045599999,79613410.30238646,92432,5806.02041600,40781500.66821014,0
1587045600000,6982.02000000,7066.00000000,6974.99000000,7045.51000000,7372.40525800,1587052799999,51734838.83213275,59329,3793.77115400,26619395.98015780,0
1587052800000,7046.29000000,7064.93000000,6952.20000000,7003.11000000,6900.81917000,1587059999999,48293536.32367995,58208,3352.02033300,23458555.52572791,0
1587060000000,7003.25000000,7095.00000000,6975.00000000,7070.79000000,6282.54665200,1587067199999,44189739.56065861,48624,3467.78935000,24394756.20320050,0
1587067200000,7071.01000000,7079.89000000,6970.03000000,7062.97000000,5796.57719300,1587074399999,40735513.51778091,55651,2626.63728800,18465158.98180012,0
1587074400000,7062.98000000,7190.00000000,7061.53000000,7101.94000000,11605.57571700,1587081599999,82659362.20628827,95612,5999.19761400,42740528.34593428,0
1587081600000,7101.99000000,7138.26000000,7015.01000000,7107.74000000,6219.51641300,1587088799999,44035342.07051325,59980,2702.25406800,19133941.21726534,0
1587088800000,7107.86000000,7109.24000000,7047.62000000,7086.18000000,3665.13519800,1587095999999,25934543.95532034,33968,1700.69667500,12035413.69993630,0
1587096000000,7086.18000000,7087.76000000,7015.00000000,7066.98000000,3648.97688800,1587103199999,25738341.37861216,40326,1632.59994800,11517034.09844921,0
1587103200000,7067.52000000,7068.00000000,7020.00000000,7043.38000000,4349.56730700,1587110399999,30642347.12008096,49953,2239.05123100,15775287.32955055,0
1587110400000,7043.17000000,7126.33000000,7026.09000000,7103.04000000,5386.99399600,1587117599999,38127800.29894426,53383,2532.40608700,17926109.38404663,0
1587117600000,7103.42000000,7118.31000000,7055.00000000,7074.61000000,4392.43334400,1587124799999,31138673.92550461,46622,1964.90977800,13929885.82431933,0
1587124800000,7075.23000000,7100.00000000,6972.98000000,7059.40000000,7557.45589500,1587131999999,53236268.18399277,58316,3607.54227300,25406443.37318338,0
1587132000000,7059.41000000,7072.97000000,7010.00000000,7037.94000000,4226.73376500,1587139199999,29759913.87830008,44803,2010.27863300,14155074.61712258,0
1587139200000,7037.95000000,7066.00000000,7030.00000000,7042.50000000,3363.13298900,1587146399999,23702323.82163192,37279,1460.63556000,10294747.71809285,0
1587146400000,7042.50000000,7090.39000000,7022.50000000,7072.71000000,3056.02401900,1587153599999,21550992.95074409,32445,1725.26477000,12170167.82457517,0
1587153600000,7071.48000000,7084.60000000,7035.00000000,7047.96000000,2087.83755000,1587160799999,14748771.82136962,28428,1021.28047400,7215617.57336590,0
1587160800000,7047.93000000,7148.12000000,7015.00000000,7027.55000000,6172.70239900,1587167999999,43718916.76446487,52051,3377.05118000,23929814.51462670,0
1587168000000,7026.78000000,7090.00000000,7014.40000000,7077.34000000,2782.24804100,1587175199999,19643755.92388251,33842,1349.01642300,9524451.05101046,0
1587175200000,7076.25000000,7109.99000000,7074.16000000,7086.80000000,2877.13561500,1587182399999,20405286.25802541,30902,1461.01684800,10362707.30315232,0
1587182400000,7085.86000000,7120.00000000,7079.04000000,7100.71000000,1886.52397600,1587189599999,13389742.90583106,24517,880.43932600,6249160.40029540,0
1587189600000,7100.70000000,7110.62000000,7077.44000000,7089.72000000,1670.24523700,1587196799999,11843890.57893367,22829,770.74286100,5464854.02801885,0
1587196800000,7089.78000000,7107.96000000,7082.86000000,7089.10000000,1752.78891100,1587203999999,12436392.77185600,23903,831.21142200,5898088.14079240,0
1587204000000,7089.10000000,7120.93000000,7054.11000000,7104.52000000,2809.36697900,1587211199999,19891683.53369892,33081,1413.02265100,10007777.61606063,0
1587211200000,7104.52000000,7260.00000000,7078.74000000,7237.14000000,12739.64155500,1587218399999,91356634.36912938,94480,6533.71285200,46858884.02083817,0
1587218400000,7237.13000000,7268.90000000,7209.50000000,7243.37000000,6526.65500800,1587225599999,47191335.43248511,57162,2962.98822300,21426806.13468912,0
1587225600000,7243.65000000,7255.00000000,7155.01000000,7189.69000000,6381.06216100,1587232799999,45918889.78009684,57676,2952.15614600,21244415.08913958,0
1587232800000,7190.68000000,7224.79000000,7175.00000000,7211.20000000,2517.40484100,1587239999999,18130322.22037387,30903,1124.28873000,8097959.03320368,0
1587240000000,7211.20000000,7235.44000000,7199.00000000,7215.60000000,2575.50368800,1587247199999,18592972.60060508,32906,1167.76422300,8431501.02455339,0
1587247200000,7215.61000000,7293.08000000,7208.86000000,7248.60000000,4969.96680700,1587254399999,36044177.40127109,52469,2534.28502600,18383506.52836201,0
1587254400000,7248.60000000,7266.15000000,7180.00000000,7226.43000000,3970.00178100,1587261599999,28643863.13157196,42241,1767.60496700,12752367.74974575,0
1587261600000,7226.43000000,7245.90000000,7212.79000000,7229.96000000,2183.51327900,1587268799999,15782703.79605122,26015,1098.50745800,7939708.32169053,0
1587268800000,7229.27000000,7243.79000000,7100.00000000,7121.36000000,5276.67288800,1587275999999,37848033.20921314,46407,2250.31989800,16145600.41052049,0
1587276000000,7122.79000000,7175.64000000,7101.25000000,7146.77000000,4173.23319300,1587283199999,29817071.86049290,44465,2177.99963900,15561730.66344649,0
1587283200000,7145.49000000,7186.00000000,7123.18000000,7170.55000000,2752.41731000,1587290399999,19665693.95953795,32185,1373.83913500,9816629.84659653,0
1587290400000,7170.51000000,7181.80000000,7137.00000000,7163.19000000,2689.71782900,1587297599999,19254820.69538529,31689,1268.78973500,9083969.00660155,0
1587297600000,7162.66000000,7170.00000000,7080.00000000,7103.20000000,4554.28954900,1587304799999,32443238.21791899,44726,1842.21661500,13131869.01588308,0
1587304800000,7103.46000000,7120.00000000,7055.60000000,7097.33000000,6356.92326800,1587311999999,45071119.73647720,55174,3121.88078900,22132366.89685613,0
1587312000000,7097.34000000,7167.93000000,7086.00000000,7157.14000000,4299.65352800,1587319199999,30671761.71449778,52422,2077.15366400,14817153.06690102,0
1587319200000,7157.15000000,7170.58000000,7115.23000000,7134.28000000,2287.02845200,1587326399999,16332243.64813573,29379,1030.58964300,7359713.18083466,0
1587326400000,7134.25000000,7210.00000000,7117.00000000,7183.04000000,2592.35155300,1587333599999,18546920.64799258,30977,1372.07394000,9818975.55540990,0
1587333600000,7184.71000000,7193.08000000,7104.28000000,7120.74000000,4529.06130000,1587340799999,32408116.31446360,47894,2138.05549300,15294333.65620257,0
1587340800000,7121.40000000,7172.32000000,7082.00000000,7155.63000000,3995.22262100,1587347999999,28512798.11044481,41492,2045.98882000,14601422.09373476,0
1587348000000,7155.76000000,7187.00000000,7145.78000000,7161.03000000,2863.26674000,1587355199999,20518768.90084668,29507,1330.51652600,9533747.91797383,0
1587355200000,7161.55000000,7220.00000000,7154.49000000,7173.29000000,4048.18695300,1587362399999,29094523.49141091,43034,1963.78611000,14114547.52785830,0
1587362400000,7173.22000000,7198.00000000,7154.01000000,7184.94000000,2860.06538200,1587369599999,20509274.22485902,35189,1305.35321200,9361134.33503587,0
1587369600000,7185.18000000,7188.32000000,7120.00000000,7146.56000000,3729.31832200,1587376799999,26656298.25226425,42307,1650.85156400,11800067.75101053,0
1587376800000,7145.90000000,7146.44000000,6955.37000000,6966.55000000,12638.94240500,1587383999999,89050328.72669983,101164,5454.19010500,38431193.57241954,0
1587384000000,6965.42000000,7067.35000000,6912.34000000,7022.81000000,11985.75607300,1587391199999,83870445.65273892,90545,5593.02701000,39138392.60792292,0
1587391200000,7022.81000000,7094.26000000,7010.52000000,7071.40000000,5556.87933800,1587398399999,39227594.54725583,52117,2481.33878200,17517867.65263088,0
1587398400000,7071.40000000,7087.85000000,6837.03000000,6872.59000000,13066.54858500,1587405599999,90787369.33453518,101207,5413.85098500,37662718.70028616,0
1587405600000,6872.58000000,6987.18000000,6766.43000000,6768.88000000,17075.95960600,1587412799999,117030677.41000908,127138,7674.06800800,52650545.97886880,0
1587412800000,6768.94000000,6878.83000000,6751.00000000,6841.83000000,8027.14872900,1587419999999,54860390.40347766,72879,3581.26799800,24468433.89900436,0
1587420000000,6841.39000000,6894.32000000,6812.51000000,6826.83000000,4302.19661600,1587427199999,29493899.69314704,48595,1933.27681300,13251152.27606508,0
1587427200000,6828.98000000,6917.00000000,6811.05000000,6874.64000000,4610.69392300,1587434399999,31715231.56012272,46010,2125.25962900,14617995.02569926,0
1587434400000,6874.97000000,6887.41000000,6837.79000000,6857.92000000,3200.19537000,1587441599999,21953155.44332620,31247,1545.43414100,10601173.16943739,0
1587441600000,6857.92000000,6890.00000000,6830.29000000,6887.79000000,3440.03891300,1587448799999,23597137.59983965,33408,1651.35985100,11329240.44384544,0
1587448800000,6887.79000000,6902.00000000,6861.02000000,6878.68000000,3560.60143600,1587455999999,24497280.03858994,34673,1635.15139200,11250589.60826986,0
1587456000000,6878.62000000,6892.90000000,6770.00000000,6832.61000000,6902.72160900,1587463199999,47139779.65060820,58407,3277.68999700,22386840.36774142,0
1587463200000,6832.62000000,6852.99000000,6762.00000000,6793.29000000,5921.02180500,1587470399999,40334521.10006751,53953,2848.17455000,19406336.76719893,0
1587470400000,6792.79000000,6849.00000000,6782.00000000,6834.27000000,5898.44375500,1587477599999,40201366.22049123,55260,2599.43323600,17718890.11978836,0
1587477600000,6834.52000000,6875.00000000,6801.00000000,6830.80000000,7457.77799300,1587484799999,50974000.68020574,69844,3562.46276400,24355584.67355732,0
1587484800000,6830.79000000,6940.00000000,6811.11000000,6898.35000000,9038.75051000,1587491999999,62047028.65450978,70998,3960.44389500,27196512.15561066,0
1587492000000,6898.35000000,6906.76000000,6863.33000000,6864.92000000,4483.58315400,1587499199999,30883335.66981923,42617,1864.34849000,12841734.90018075,0
1587499200000,6863.95000000,6915.40000000,6856.05000000,6888.00000000,2411.83228600,1587506399999,16587577.60884468,29274,1224.08375400,8418093.09202551,0
1587506400000,6887.99000000,6898.14000000,6830.00000000,6841.37000000,3184.05005400,1587513599999,21870191.85517224,30106,1438.32269900,9880714.99737013,0
1587513600000,6841.36000000,6859.84000000,6818.00000000,6854.05000000,3198.40459800,1587520799999,21864444.19078744,31500,1449.43632100,9908197.42946491,0
1587520800000,6854.05000000,6888.00000000,6843.96000000,6862.24000000,2206.06816500,1587527999999,15141885.85885618,28315,1014.64212500,6964531.84662655,0
1587528000000,6862.24000000,6914.29000000,6842.53000000,6900.56000000,2887.31603000,1587535199999,19851010.10238230,30038,1613.43189000,11094358.75105432,0
1587535200000,6900.56000000,6964.84000000,6881.11000000,6942.11000000,7487.03318400,1587542399999,51854597.04308419,54567,3127.87188200,21664574.17509617,0
1587542400000,6941.78000000,6974.57000000,6918.07000000,6947.40000000,4483.86442700,1587549599999,31146195.18580054,42154,1871.64877000,13002327.56074134,0
1587549600000,6947.40000000,6962.96000000,6926.89000000,6955.80000000,3016.61354400,1587556799999,20946010.05229504,24471,1219.92578900,8471994.80265259,0
1587556800000,6955.81000000,7098.00000000,6928.43000000,7061.34000000,11183.54808200,1587563999999,78526327.93301874,77520,5607.64475400,39368555.60568586,0
1587564000000,7061.97000000,7132.00000000,7050.00000000,7112.20000000,9204.20519600,1587571199999,65270364.95566837,70735,4158.51870800,29495535.79240552,0
1587571200000,7112.15000000,7156.38000000,7062.60000000,7084.05000000,7894.49275800,1587578399999,56163483.84262104,59324,3584.90986800,25513234.22190487,0
1587578400000,7084.70000000,7123.89000000,7080.00000000,7085.57000000,4244.07249100,1587585599999,30126361.62191309,34994,1963.54790600,13937176.54389634,0
1587585600000,7085.56000000,7131.67000000,7079.41000000,7092.97000000,3109.72250200,1587592799999,22101922.65841672,28899,1462.51926600,10396864.53485536,0
1587592800000,7093.36000000,7128.93000000,7085.81000000,7125.14000000,2571.03635700,1587599999999,18279042.73075540,26142,1184.76264300,8423964.69746951,0
1587600000000,7125.12000000,7183.00000000,7100.00000000,7169.62000000,4489.10120500,1587607199999,32052438.11070022,44594,2474.99896300,17675983.29367748,0
1587607200000,7170.33000000,7182.88000000,7112.00000000,7113.27000000,3994.36763100,1587614399999,28521820.99240808,49376,1793.98248800,12811270.62999098,0
1587614400000,7113.27000000,7138.00000000,7089.98000000,7101.00000000,3633.45279700,1587621599999,25854028.75188554,36547,1693.97660800,12053421.17330693,0
1587621600000,7101.00000000,7106.51000000,7020.00000000,7061.54000000,7434.57283500,1587628799999,52461014.94376414,68954,3341.41029800,23575474.90019313,0
1587628800000,7061.35000000,7099.00000000,7046.21000000,7096.36000000,3804.28939000,1587635999999,26920714.37482124,45047,1857.39724600,13145590.05445428,0
1587636000000,7096.36000000,7144.00000000,7058.12000000,7133.39000000,5206.56052500,1587643199999,36956869.57111555,46717,2825.41070500,20060265.63179763,0
1587643200000,7133.89000000,7250.00000000,7108.23000000,7233.68000000,11745.54266100,1587650399999,84398719.71012246,89499,6874.80248700,49406163.22177632,0
1587650400000,7233.69000000,7738.00000000,7233.69000000,7530.10000000,35852.36268500,1587657599999,268734424.11979279,251975,19212.77675200,143905062.48884000,0
1587657600000,7528.78000000,7600.00000000,7485.00000000,7551.14000000,10159.10813200,1587664799999,76540051.07557233,89580,4793.02325300,36118163.26621394,0
1587664800000,7551.45000000,7570.00000000,7510.00000000,7522.01000000,4299.78264500,1587671999999,32378749.47892547,46960,2103.01593600,15836891.47004237,0
1587672000000,7522.00000000,7616.16000000,7520.00000000,7589.72000000,4864.96730600,1587679199999,36796228.38835955,48549,2442.41947600,18479810.66231867,0
1587679200000,7589.24000000,7598.00000000,7420.00000000,7482.39000000,7289.46174900,1587686399999,54705154.06838478,63301,3062.38432900,22973468.03183894,0
1587686400000,7483.96000000,7530.97000000,7457.95000000,7482.01000000,4587.94554300,1587693599999,34385575.61466333,48635,2168.81234600,16255584.78838612,0
1587693600000,7482.01000000,7550.00000000,7474.60000000,7523.00000000,3610.96636800,1587700799999,27124563.40528465,38000,1723.58199700,12948617.51505814,0
1587700800000,7522.95000000,7544.80000000,7491.59000000,7495.59000000,3374.00286500,1587707999999,25372770.96552347,38696,1529.54209100,11504975.64195962,0
1587708000000,7495.48000000,7586.92000000,7493.26000000,7568.68000000,4911.19572000,1587715199999,37035779.89206932,47386,2409.52624400,18171284.64025362,0
1587715200000,7568.68000000,7615.96000000,7520.00000000,7578.06000000,6723.50454100,1587722399999,50900223.14050967,60962,2970.21942300,22482232.20491289,0
1587722400000,7578.49000000,7610.00000000,7480.00000000,7494.03000000,8707.11009000,1587729599999,65562947.41230083,77692,4028.67585100,30345955.67907573,0
1587729600000,7494.03000000,7529.00000000,7457.00000000,7478.30000000,6411.85979000,1587736799999,48055287.05751271,55937,3341.09431000,25042042.64146369,0
1587736800000,7478.15000000,7523.53000000,7388.00000000,7503.12000000,10291.75794400,1587743999999,76817380.88299548,81487,5610.36546100,41885729.17624593,0
1587744000000,7503.13000000,7519.99000000,7478.07000000,7505.68000000,3476.57775900,1587751199999,26087406.73891948,43428,1758.43395200,13195289.72309752,0
1587751200000,7505.72000000,7544.17000000,7499.46000000,7521.58000000,2892.90448800,1587758399999,21752892.51056643,39171,1430.84162600,10760117.61109962,0
1587758400000,7521.65000000,7550.00000000,7495.31000000,7495.32000000,2462.92523300,1587765599999,18550954.67129940,34103,1072.95353700,8082029.94622002,0
1587765600000,7495.32000000,7519.20000000,7467.09000000,7505.00000000,2731.36959800,1587772799999,20472355.50235685,35596,1368.46230500,10257719.75288027,0
1587772800000,7505.00000000,7512.00000000,7431.07000000,7480.78000000,2938.77791600,1587779999999,21960535.09667009,33965,1322.91604800,9886625.24599816,0
1587787200000,7480.68000000,7565.00000000,7480.68000000,7563.45000000,2801.27760300,1587794399999,21102539.35349536,34749,1606.55007800,12104762.81788093,0
1587794400000,7564.74000000,7594.00000000,7532.05000000,7561.48000000,4869.25244800,1587801599999,36802538.19030447,54487,2314.74179300,17501044.39072836,0
1587801600000,7561.68000000,7579.80000000,7512.00000000,7560.56000000,4916.74381100,1587808799999,37115551.36340950,55019,1764.70547600,13315626.08311185,0
1587808800000,7560.03000000,7601.50000000,7516.00000000,7532.97000000,4841.83456400,1587815999999,36590928.97387563,56348,2484.33069900,18780671.45454493,0
1587816000000,7532.35000000,7594.97000000,7530.66000000,7594.96000000,2926.50782900,1587823199999,22132089.69694614,43154,1571.39430500,11886228.73679966,0
1587823200000,7594.96000000,7705.00000000,7513.00000000,7528.84000000,9432.71326400,1587830399999,71623565.06451954,91448,4781.31760000,36340351.67377586,0
1587830400000,7528.85000000,7566.59000000,7476.54000000,7539.57000000,5286.84704600,1587837599999,39820086.62264734,60585,2440.99156300,18388217.34590406,0
1587837600000,7539.67000000,7549.72000000,7512.17000000,7542.81000000,1894.95525300,1587844799999,14280472.73142797,27600,964.19226300,7266282.20811131,0
1587844800000,7542.82000000,7560.00000000,7500.00000000,7523.12000000,2194.74669400,1587851999999,16529835.97961139,34964,1103.13386400,8310468.38841436,0
1587852000000,7523.19000000,7548.82000000,7511.09000000,7538.67000000,1770.77129800,1587859199999,13333907.69906568,29624,756.86725700,5699900.03463013,0
1587859200000,7539.03000000,7583.00000000,7522.17000000,7561.40000000,2675.64513900,1587866399999,20221268.15787594,37065,1431.82408400,10823349.46727188,0
1587866400000,7561.33000000,7582.74000000,7550.00000000,7565.71000000,1767.81762200,1587873599999,13372936.26290778,25419,771.67856500,5838388.19192459,0
1587873600000,7565.71000000,7566.53000000,7529.33000000,7531.36000000,2047.80903900,1587880799999,15451315.17096404,27021,887.18619900,6694229.39092331,0
1587880800000,7531.34000000,7559.79000000,7525.00000000,7546.66000000,1869.53912800,1587887999999,14107766.25741860,26058,907.55870700,6849488.62091947,0
1587888000000,7546.67000000,7595.00000000,7530.00000000,7580.70000000,2852.88665800,1587895199999,21569256.10694996,33485,1544.96647400,11684301.58463184,0
1587895200000,7580.71000000,7678.00000000,7568.00000000,7660.40000000,7452.98490100,1587902399999,56873283.81333486,68080,3696.45940400,28204323.05364558,0
1587902400000,7660.39000000,7700.00000000,7625.00000000,7680.11000000,6275.07495700,1587909599999,48064436.63551877,75697,2961.13725800,22686727.87488286,0
1587909600000,7680.11000000,7700.00000000,7480.00000000,7545.01000000,10544.74390200,1587916799999,80032934.86830843,91176,4723.54872600,35864453.45660576,0
1587916800000,7545.01000000,7590.00000000,7534.07000000,7581.21000000,3462.64145500,1587923999999,26207804.75457010,40983,1708.28619200,12930401.37096967,0
1587924000000,7581.56000000,7658.00000000,7568.02000000,7646.63000000,3902.44238600,1587931199999,29719936.36525738,41114,2108.68937500,16063290.71090254,0
1587931200000,7647.46000000,7663.00000000,7606.85000000,7624.60000000,2711.81059400,1587938399999,20704018.74048817,35828,1494.31162000,11408398.55093571,0
1587938400000,7624.62000000,7695.00000000,7577.27000000,7693.10000000,4959.22042800,1587945599999,37877826.14111554,52554,2471.84762100,18892436.49782933,0
1587945600000,7693.10000000,7792.02000000,7643.75000000,7697.54000000,13112.68943800,1587952799999,101313895.57291808,101440,6616.63402000,51121538.48992605,0
1587952800000,7697.21000000,7750.00000000,7687.00000000,7733.00000000,3462.43828200,1587959999999,26750829.07274520,40035,1768.92067300,13666842.75013118,0
1587960000000,7733.01000000,7748.22000000,7677.59000000,7698.00000000,4250.97419500,1587967199999,32813296.16681697,50113,1872.70494600,14458546.16849444,0
1587967200000,7697.99000000,7718.50000000,7630.00000000,7697.91000000,6188.30890100,1587974399999,47506153.64295467,62370,2955.38226500,22693130.51760191,0
1587974400000,7697.77000000,7738.00000000,7676.43000000,7703.99000000,5164.47416300,1587981599999,39808635.52700138,56939,2314.57299200,17843095.37658892,0
1587981600000,7703.96000000,7722.90000000,7664.66000000,7717.89000000,4342.85346700,1587988799999,33437804.62723166,44155,2018.96318700,15546864.60126106,0
1587988800000,7717.89000000,7725.00000000,7606.00000000,7690.36000000,7261.03425600,1587995999999,55743756.50514866,66817,3323.70471200,25521693.21395794,0
1587996000000,7690.36000000,7695.19000000,7625.00000000,7675.58000000,5447.42421700,1588003199999,41777180.46686321,52317,2405.44082400,18448869.56728524,0
1588003200000,7675.59000000,7687.54000000,7633.99000000,7660.01000000,4882.66196400,1588010399999,37416711.50214611,42590,2378.54397400,18225040.16563868,0
1588010400000,7659.63000000,7720.00000000,7657.95000000,7698.32000000,4142.30756700,1588017599999,31869550.44300791,38197,2239.98122100,17233556.99132914,0
1588017600000,7698.74000000,7759.00000000,7680.32000000,7723.89000000,3694.41524600,1588024799999,28519249.98047812,40172,1941.85205100,14996712.00075349,0
1588024800000,7723.49000000,7779.00000000,7712.12000000,7774.62000000,3491.75788000,1588031999999,27068748.14394157,42655,1757.40573100,13624535.06599207,0
1588032000000,7773.51000000,7780.00000000,7681.00000000,7690.01000000,4657.48727800,1588039199999,35975069.40065880,45016,2089.02065400,16137904.13981130,0
1588039200000,7690.00000000,7714.99000000,7665.00000000,7701.29000000,3897.12157200,1588046399999,29966587.43590986,36260,1717.19569900,13206433.14937544,0
1588046400000,7701.60000000,7710.99000000,7659.12000000,7696.77000000,3997.05115600,1588053599999,30709380.61139204,40208,2125.54068500,16331025.17803981,0
1588053600000,7696.77000000,7725.00000000,7676.25000000,7705.99000000,3227.39922700,1588060799999,24869620.55635551,39384,1523.45465000,11740094.04449813,0
1588060800000,7705.99000000,7746.00000000,7680.00000000,7741.68000000,4242.28511900,1588067999999,32722474.99523441,45086,1912.30355000,14753212.56260420,0
1588068000000,7741.78000000,7753.00000000,7714.40000000,7728.62000000,3947.26666500,1588075199999,30537979.71114575,44769,1787.49308700,13829887.99683154,0
1588075200000,7728.62000000,7764.10000000,7710.00000000,7727.10000000,4672.75761200,1588082399999,36169386.82869708,52423,2224.41455300,17220877.46161091,0
1588082400000,7726.71000000,7741.61000000,7665.21000000,7716.91000000,6239.62642500,1588089599999,48107057.95478026,59654,2563.90947900,19771371.02002820,0
1588089600000,7717.12000000,7740.00000000,7707.00000000,7726.26000000,3203.26903300,1588096799999,24751180.08648362,39887,1417.22148200,10951442.07952724,0
1588096800000,7726.26000000,7746.00000000,7706.26000000,7717.04000000,2792.02336600,1588103999999,21577754.29442431,35264,1237.01416400,9559645.98348210,0
1588104000000,7716.84000000,7736.51000000,7703.91000000,7728.08000000,1848.47066500,1588111199999,14275098.25161057,25608,880.28651300,6799052.49679852,0
1588111200000,7728.40000000,7770.00000000,7719.96000000,7738.98000000,3577.99452000,1588118399999,27730190.80407046,35855,1827.64684400,14167587.97584145,0
1588118400000,7738.58000000,7765.00000000,7728.53000000,7759.15000000,2479.14822000,1588125599999,19213750.17124563,29527,1140.80380300,8842181.59717653,0
1588125600000,7759.15000000,7850.00000000,7710.05000000,7815.30000000,11098.72948900,1588132799999,86467555.28604853,87075,5292.00712700,41227088.59066383,0
1588132800000,7815.38000000,7874.75000000,7800.56000000,7863.00000000,4998.19401900,1588139999999,39205732.42287754,43983,2442.46295800,19159901.18413403,0
1588140000000,7863.01000000,7966.00000000,7842.77000000,7945.00000000,12213.66982600,1588147199999,96766706.23941164,99855,6255.23801700,49561599.09719890,0
1588147200000,7945.00000000,7989.87000000,7928.00000000,7977.89000000,6231.23893500,1588154399999,49553893.90386291,56652,3238.11760800,25752212.03321018,0
1588154400000,7977.89000000,8174.85000000,7961.36000000,8126.98000000,20437.12446400,1588161599999,165363195.68981907,151221,10852.92536000,87790796.17541837,0
1588161600000,8126.97000000,8387.97000000,8119.60000000,8295.68000000,26085.15563400,1588168799999,215780622.61517376,171304,12570.64094600,103967117.45316100,0
1588168800000,8296.43000000,8370.00000000,8260.79000000,8357.06000000,12825.37931400,1588175999999,106670394.65243344,89507,6617.38723400,55050295.90695631,0
1588176000000,8358.60000000,8952.89000000,8325.23000000,8707.49000000,47065.92342400,1588183199999,406849860.90609080,330620,24895.44677500,215239517.32334765,0
1588183200000,8707.71000000,8779.41000000,8569.32000000,8721.22000000,16752.57514200,1588190399999,145170838.06543854,150887,7461.50931800,64657054.32860851,0
1588190400000,8721.22000000,8932.00000000,8695.51000000,8852.71000000,14104.78991600,1588197599999,124349429.90661255,131532,6644.85994200,58600567.94061746,0
1588197600000,8853.11000000,8853.65000000,8681.00000000,8778.57000000,9254.95913100,1588204799999,80998197.18593455,90965,4050.60652900,35443843.43669560,0
1588204800000,8778.58000000,8870.96000000,8707.11000000,8848.66000000,7005.05618100,1588211999999,61646800.98361960,71139,3350.70099800,29492988.88651508,0
1588212000000,8848.67000000,9300.87000000,8817.23000000,9288.98000000,22106.85807500,1588219199999,200189925.77829673,182122,12205.10604000,110550783.50515934,0
1588219200000,9289.97000000,9400.00000000,9011.54000000,9363.13000000,20254.09107900,1588226399999,186668664.97237969,165928,9727.59796100,89692334.67998032,0
1588226400000,9363.45000000,9460.00000000,9015.00000000,9177.01000000,27849.05208800,1588233599999,258244344.10171792,222043,13214.49146600,122571605.25473013,0
1588233600000,9177.95000000,9222.91000000,8631.00000000,8634.15000000,27006.63017900,1588240799999,241343532.38347130,215214,12819.45137300,114657482.51456873,0
1588240800000,8634.15000000,8959.18000000,8542.57000000,8839.63000000,23913.05026100,1588247999999,210581453.40628303,184501,11238.86630900,99011868.54943238,0
1588248000000,8837.98000000,8915.00000000,8696.55000000,8853.37000000,13195.68409200,1588255199999,116194231.24094770,107916,6165.30270500,54315373.31447358,0
1588255200000,8853.37000000,8896.00000000,8735.00000000,8776.95000000,8970.44184600,1588262399999,79101231.01328341,74608,3994.50408100,35231718.17487855,0
1588262400000,8776.94000000,8793.00000000,8401.00000000,8552.22000000,22715.01652300,1588269599999,195204657.30365426,164957,10514.13839900,90361301.28829120,0
1588269600000,8550.17000000,8859.11000000,8544.31000000,8836.01000000,16601.72455200,1588276799999,144576708.69086590,115847,8270.04943200,72014852.31696574,0
1588276800000,8836.01000000,8882.78000000,8655.71000000,8761.92000000,8844.74266400,1588283999999,77724692.21084648,82940,4314.58773200,37925941.75183950,0
1588284000000,8761.91000000,8780.00000000,8573.98000000,8620.00000000,7814.86658400,1588291199999,67807665.37715336,74339,3669.67988100,31849147.94085940,0
1588291200000,8620.00000000,8762.04000000,8613.56000000,8662.61000000,5731.29327900,1588298399999,49838011.57098891,61846,2752.37499800,23932856.31920154,0
1588298400000,8663.07000000,8738.00000000,8644.32000000,8675.35000000,3866.66532500,1588305599999,33630506.15563629,42778,1812.62953600,15766157.06082223,0
1588305600000,8675.10000000,8835.70000000,8674.01000000,8815.42000000,5660.95971100,1588312799999,49657171.47467217,59949,2996.94692300,26282978.86507778,0
1588312800000,8815.27000000,8815.27000000,8703.03000000,8767.18000000,5495.75660300,1588319999999,48111494.29255088,57739,3074.52132400,26913507.39684988,0
1588320000000,8767.18000000,8860.00000000,8745.01000000,8845.52000000,5466.82367000,1588327199999,48097799.97728274,60067,3010.66583300,26492735.58828562,0
1588327200000,8845.71000000,9059.18000000,8815.82000000,8995.66000000,13979.70251500,1588334399999,124828020.97874607,113085,7274.54100100,64964069.96855078,0
1588334400000,8995.73000000,9022.00000000,8772.05000000,8792.20000000,16643.05862500,1588341599999,147980746.12071988,123160,6965.65329900,61865237.53670378,0
1588341600000,8792.20000000,8858.68000000,8716.28000000,8726.84000000,10434.02961600,1588348799999,91643647.80151013,86955,4906.95708700,43118931.98855771,0
1588348800000,8726.88000000,8768.85000000,8655.31000000,8762.74000000,9459.18989400,1588355999999,82474016.62491944,87784,4490.59976300,39168233.02554596,0
1588356000000,8763.42000000,8780.00000000,8702.00000000,8727.82000000,4412.82782800,1588363199999,38585945.79278240,49904,2038.59830400,17827525.67488646,0
1588363200000,8727.97000000,8849.99000000,8663.28000000,8844.67000000,5188.71798800,1588370399999,45421195.48650881,65840,2703.99673700,23682065.42956651,0
1588370400000,8844.66000000,8893.43000000,8796.23000000,8826.96000000,5129.79000500,1588377599999,45371570.35455273,56853,2735.86967600,24202091.04981720,0
1588377600000,8825.67000000,8843.64000000,8762.00000000,8792.17000000,3616.56768200,1588384799999,31849221.36223115,45368,1692.38122300,14906550.75839104,0
1588384800000,8791.64000000,8856.40000000,8753.00000000,8834.08000000,3258.02694000,1588391999999,28722238.78107929,40807,1646.41757700,14515804.31654582,0
1588392000000,8834.29000000,8856.76000000,8782.62000000,8816.42000000,2844.97027000,1588399199999,25081600.55444512,35993,1360.00765100,11988982.11814858,0
1588399200000,8816.83000000,8846.00000000,8783.49000000,8799.01000000,3651.68324900,1588406399999,32206029.60190542,39121,2023.37602200,17851496.97582864,0
1588406400000,8799.00000000,8822.95000000,8768.00000000,8811.90000000,3636.23748500,1588413599999,31989250.51387875,40076,1936.53505600,17038522.85834965,0
1588413600000,8811.69000000,8887.00000000,8806.36000000,8834.00000000,6024.22576400,1588420799999,53270200.34571277,52088,3817.53828100,33755962.35284926,0
1588420800000,8834.84000000,8940.00000000,8834.84000000,8899.73000000,6599.56155000,1588427999999,58681694.72149908,66729,3698.92345300,32892248.46340052,0
1588428000000,8897.93000000,8967.62000000,8885.97000000,8936.41000000,7257.32789600,1588435199999,64756430.66498595,69852,3677.91056300,32821891.68746509,0
1588435200000,8936.41000000,9010.00000000,8918.07000000,8971.98000000,6992.31160700,1588442399999,62754361.82073644,78807,3557.23749400,31931063.24010153,0
1588442400000,8971.98000000,8972.00000000,8811.00000000,8878.11000000,7811.07885400,1588449599999,69256611.81262085,76530,3068.59875000,27198906.20669237,0
1588449600000,8878.00000000,8939.00000000,8860.00000000,8924.93000000,3269.75006300,1588456799999,29120435.30004714,45231,1641.33252800,14613872.48052927,0
1588456800000,8924.94000000,8985.00000000,8892.89000000,8972.05000000,4040.34619000,1588463999999,36150784.06510722,47282,2280.09485100,20402166.88329955,0
1588464000000,8972.58000000,9200.00000000,8937.00000000,9115.52000000,14207.25603600,1588471199999,129402909.85753333,128932,7637.75187900,69545923.12872030,0
1588471200000,9116.22000000,9160.00000000,9072.36000000,9132.95000000,5344.65567200,1588478399999,48734330.28225823,52092,2798.68745900,25520100.09984279,0
1588478400000,9133.25000000,9150.23000000,9080.00000000,9096.21000000,4644.81025000,1588485599999,42323870.18688608,49948,2263.11812300,20625630.53010854,0
1588485600000,9096.02000000,9098.43000000,8911.35000000,8990.75000000,9908.46613300,1588492799999,89101496.49924806,80384,4956.20366400,44559535.90873190,0
1588492800000,8990.75000000,9122.44000000,8966.22000000,9104.49000000,4826.92221700,1588499999999,43715020.81905059,53557,2552.95874700,23129652.06193633,0
1588500000000,9103.96000000,9140.00000000,8992.00000000,9045.50000000,5364.40995900,1588507199999,48636659.10209029,60654,2650.56460000,24037585.27671647,0
1588507200000,9045.62000000,9094.00000000,8824.67000000,8920.82000000,14875.04657100,1588514399999,132709724.22602415,121426,6737.35851300,60110013.74812914,0
1588514400000,8920.83000000,8921.83000000,8712.00000000,8813.00000000,12288.14227800,1588521599999,108274577.35785108,107387,5409.11405000,47667386.76953202,0
1588521600000,8812.78000000,8887.00000000,8781.20000000,8818.29000000,5350.02091800,1588528799999,47321703.79877461,58055,2535.63932400,22432993.26384370,0
1588528800000,8818.29000000,8906.00000000,8802.00000000,8872.34000000,3806.79279600,1588535999999,33748688.74408393,45151,2048.64335300,18164881.04941745,0
1588536000000,8871.31000000,8908.61000000,8790.00000000,8856.00000000,3714.53327300,1588543199999,32854477.91379357,52125,1784.56544300,15789853.36977153,0
1588543200000,8856.28000000,8955.00000000,8851.56000000,8894.16000000,5795.00954000,1588550399999,51603637.14456520,67749,2946.76524500,26240886.59448704,0
1588550400000,8894.15000000,8936.10000000,8630.55000000,8693.71000000,11948.07702600,1588557599999,104641621.34842308,102520,5023.67087000,44042443.70244252,0
1588557600000,8693.76000000,8780.41000000,8672.67000000,8730.84000000,4501.97167000,1588564799999,39329164.64960266,51299,2233.86352600,19516301.64282833,0
1588564800000,8730.85000000,8741.99000000,8522.00000000,8606.11000000,11503.74627800,1588571999999,99221513.04469058,98222,5343.82306100,46099088.44629590,0
1588572000000,8606.11000000,8669.00000000,8569.82000000,8648.41000000,6081.84851200,1588579199999,52461735.69897738,58699,2967.97968700,25611718.57206876,0
1588579200000,8648.42000000,8716.80000000,8594.26000000,8630.54000000,6592.40206800,1588586399999,57122132.20364981,69445,2929.91429400,25392468.90529195,0
1588586400000,8630.55000000,8697.65000000,8602.00000000,8672.36000000,5091.92384300,1588593599999,44065815.90373664,56619,2726.16467100,23594414.89700368,0
1588593600000,8672.57000000,8836.00000000,8646.52000000,8829.48000000,8231.15860700,1588600799999,71967089.15990505,81554,3979.68959700,34795512.80404884,0
1588600800000,8828.35000000,8860.00000000,8776.06000000,8848.00000000,7852.98835600,1588607999999,69233115.48264074,82187,3460.49441100,30509320.41189766,0
1588608000000,8848.00000000,8887.00000000,8743.58000000,8799.54000000,7332.48509500,1588615199999,64645861.87998974,78789,2987.15135400,26331342.14248086,0
1588615200000,8799.54000000,8881.80000000,8790.00000000,8830.14000000,4760.00077800,1588622399999,42084262.34279063,53493,2204.32691700,19490237.29962521,0
1588622400000,8828.94000000,8942.38000000,8828.07000000,8936.71000000,5249.98274300,1588629599999,46711050.48384798,62527,2923.82362400,26020554.52920224,0
1588629600000,8936.56000000,8950.00000000,8825.00000000,8871.96000000,5271.92735500,1588636799999,46860456.49567109,53448,2337.47821000,20776671.22683181,0
1588636800000,8871.92000000,8928.35000000,8825.92000000,8879.58000000,4266.50320300,1588643999999,37869779.38695383,50653,1963.39158900,17426426.87358191,0
1588644000000,8879.90000000,8886.63000000,8815.00000000,8850.00000000,3655.09438600,1588651199999,32345033.20071395,43990,1910.28067600,16905951.53179885,0
1588651200000,8850.00000000,9118.58000000,8849.97000000,9006.45000000,13744.40415800,1588658399999,123920753.55495116,121460,7388.34032200,66624764.05326058,0
1588658400000,9007.26000000,9068.95000000,8958.00000000,9013.55000000,6370.88136200,1588665599999,57481218.54990921,69717,3286.97956500,29659180.59346042,0
1588665600000,9013.66000000,9085.00000000,8976.36000000,9000.01000000,5855.88122200,1588672799999,52830835.18667217,72745,3046.70885900,27496405.05207602,0
1588672800000,9000.02000000,9001.11000000,8760.00000000,8844.73000000,12543.99021900,1588679999999,111100237.70889302,113301,5433.04044500,48109867.13017070,0
1588680000000,8845.64000000,8950.00000000,8806.12000000,8920.00000000,6486.71942000,1588687199999,57621831.52408918,64307,2992.51386800,26579533.56428866,0
1588687200000,8920.00000000,8924.99000000,8811.00000000,8842.34000000,5512.00970400,1588694399999,48823271.48528479,62234,2582.14467300,22873657.47826773,0
1588694400000,8842.72000000,8933.00000000,8818.41000000,8869.44000000,4581.30037800,1588701599999,40650147.06266016,55300,2200.75535400,19530937.38990828,0
1588701600000,8869.79000000,8938.00000000,8851.57000000,8905.00000000,3391.57995700,1588708799999,30171382.42963045,40897,1677.51168500,14922720.77802343,0
1588708800000,8905.01000000,8999.00000000,8898.67000000,8960.85000000,4651.94947200,1588715999999,41660262.32263007,57758,2330.02033300,20866073.53703600,0
1588716000000,8960.85000000,9044.00000000,8887.00000000,9021.83000000,5420.45186100,1588723199999,48608266.46559286,60181,2642.83101000,23705475.45097770,0
1588723200000,9021.36000000,9038.00000000,8906.21000000,8979.90000000,4306.13124300,1588730399999,38642648.46845574,53637,2168.07655100,19461833.69969262,0
1588730400000,8979.83000000,9069.00000000,8940.48000000,8979.73000000,5228.06640500,1588737599999,47054297.03689090,53815,2765.43225700,24895347.44554447,0
1588737600000,8979.74000000,9048.80000000,8960.69000000,9007.92000000,4502.04251800,1588744799999,40588179.22270844,52811,2174.48168900,19604254.19662289,0
1588744800000,9007.82000000,9050.00000000,8992.32000000,9018.18000000,4415.54430700,1588751999999,39854378.14685789,53977,2228.22890400,20114870.23464938,0
1588752000000,9018.05000000,9097.98000000,8995.93000000,9082.59000000,9051.11000400,1588759199999,81975122.14991831,83198,4018.42421400,36404908.95550872,0
1588759200000,9082.98000000,9349.00000000,9062.00000000,9313.00000000,25568.73393600,1588766399999,235660522.49613449,223092,13872.99891700,127822917.20693931,0
1588766400000,9313.96000000,9380.00000000,9125.00000000,9226.81000000,15354.49090400,1588773599999,142005031.80358406,129028,7336.55407000,67908502.32109934,0
1588773600000,9226.35000000,9292.92000000,9180.00000000,9273.39000000,8969.95481700,1588780799999,82875636.74033300,77853,3590.23162500,33180760.86457890,0
1588780800000,9273.40000000,9315.23000000,9212.00000000,9265.77000000,6873.32782400,1588787999999,63642712.43086389,68810,3089.35196200,28609764.56497176,0
1588788000000,9265.67000000,9284.86000000,9190.51000000,9237.73000000,4558.51291700,1588795199999,42105473.01700083,48601,2093.40724200,19339791.03536974,0
1588795200000,9237.74000000,9287.82000000,9205.82000000,9276.99000000,3367.70208900,1588802399999,31140542.42137666,43954,1469.39548100,13590134.60641660,0
1588802400000,9276.99000000,9395.00000000,9079.00000000,9142.92000000,13729.68545600,1588809599999,127248964.53078318,118885,6383.20798100,59234571.43420945,0
1588809600000,9143.40000000,9244.60000000,9021.00000000,9224.51000000,10381.65766200,1588816799999,95072721.59748214,102519,4527.71339700,41474876.86403294,0
1588816800000,9226.35000000,9374.93000000,9193.13000000,9290.39000000,8153.83297100,1588823999999,75820731.87677853,74307,4256.14428800,39578269.92549449,0
1588824000000,9290.21000000,9323.51000000,9230.90000000,9269.00000000,4746.72214200,1588831199999,44062179.09686504,48839,2346.01207900,21784133.98718675,0
1588831200000,9268.47000000,9315.00000000,9235.62000000,9309.92000000,4048.82613400,1588838399999,37571647.50412771,45605,1917.21858000,17793987.12723763,0
1588838400000,9308.56000000,9340.00000000,9265.22000000,9312.99000000,4884.53510700,1588845599999,45434164.47495336,52019,2193.38499800,20405258.48398394,0
1588845600000,9312.99000000,9323.00000000,9247.10000000,9280.01000000,4759.55611600,1588852799999,44186375.15170807,47188,2279.90468500,21168087.00662741,0
1588852800000,9280.05000000,9590.00000000,9262.00000000,9486.53000000,24084.76351700,1588859999999,227438446.88294909,166038,13496.20023100,127480699.85955522,0
1588860000000,9487.20000000,9567.37000000,9350.00000000,9515.51000000,14375.93891000,1588867199999,136372281.34524555,119096,6676.57002600,63359875.75376477,0
1588867200000,9516.43000000,9887.00000000,9503.34000000,9832.08000000,28040.13648900,1588874399999,272214254.93786259,220089,14701.13736400,142735704.97635786,0
1588874400000,9832.08000000,9950.00000000,9724.97000000,9863.93000000,17242.96450100,1588881599999,169780614.28062704,149151,8373.89793700,82504874.37541983,0
1588881600000,9863.93000000,9895.02000000,9721.01000000,9871.91000000,9732.10028500,1588888799999,95539184.88634671,98396,4506.77926800,44247055.55297513,0
1588888800000,9872.61000000,10067.00000000,9820.30000000,9986.40000000,16703.57754400,1588895999999,166290859.97141845,131588,9327.23025900,92875154.28346835,0
1588896000000,9986.30000000,10035.96000000,9845.80000000,9987.04000000,11453.79618200,1588903199999,114110331.49690042,106567,5302.49111200,52839624.74701558,0
1588903200000,9987.04000000,9991.00000000,9822.50000000,9930.69000000,8123.34837900,1588910399999,80487401.20383257,72819,3526.06555500,34934418.23784032,0
1588910400000,9930.69000000,9933.94000000,9805.00000000,9866.14000000,6129.46201700,1588917599999,60588609.67816519,65889,2557.11254300,25282101.57248541,0
1588917600000,9864.66000000,9869.18000000,9705.00000000,9810.14000000,12011.41553200,1588924799999,117551904.64580624,111030,5510.36806500,53938264.21333753,0
1588924800000,9810.34000000,9900.00000000,9807.98000000,9833.40000000,6470.91376900,1588931999999,63739142.56344764,67954,3122.31011200,30758144.11557481,0
1588932000000,9833.14000000,9964.99000000,9818.01000000,9899.75000000,8187.72191400,1588939199999,81105270.36852752,84631,4254.44422700,42146081.92219894,0
1588939200000,9899.35000000,9925.00000000,9780.00000000,9883.06000000,7383.75946200,1588946399999,72774777.93648065,75899,3304.16122500,32567807.10020697,0
1588946400000,9883.06000000,10006.98000000,9866.23000000,9941.21000000,12780.28505000,1588953599999,127292378.01295089,107620,6468.00069400,64440396.46660785,0
1588953600000,9942.07000000,9995.00000000,9913.59000000,9962.92000000,7430.39365700,1588960799999,74006748.87180236,77686,3117.76977400,31054686.23432047,0
1588960800000,9963.62000000,9978.10000000,9860.52000000,9945.99000000,5908.76676700,1588967999999,58699428.50403978,57383,2596.36193400,25795304.16272239,0
1588968000000,9946.00000000,9998.48000000,9922.71000000,9996.00000000,4122.39686200,1588975199999,41074118.36805357,48039,2172.85402600,21655353.06683255,0
1588975200000,9995.39000000,10000.52000000,9780.00000000,9800.01000000,10681.53680900,1588982399999,105575732.09047237,92299,4275.69832700,42289143.01972306,0
1588982400000,9800.02000000,9914.25000000,9728.46000000,9853.06000000,7714.23230100,1588989599999,75889619.85757862,73513,3374.38248000,33220923.75547406,0
1588989600000,9853.06000000,9890.00000000,9825.53000000,9863.02000000,3290.25020400,1588996799999,32437956.73985188,40657,1349.33076700,13302458.16362191,0
1588996800000,9863.02000000,9878.99000000,9752.00000000,9830.02000000,6042.78622800,1589003999999,59321032.22288214,67513,2934.90093400,28811628.00703526,0
1589004000000,9830.07000000,9835.77000000,9561.00000000,9592.77000000,14527.98281800,1589011199999,140790834.92757740,122686,6189.39489200,59999015.71518238,0
1589011200000,9594.70000000,9718.97000000,9590.70000000,9693.25000000,7707.87070600,1589018399999,74545951.74203900,76160,3604.97315200,34858565.87606603,0
1589018400000,9693.26000000,9694.70000000,9520.00000000,9638.85000000,9202.67439900,1589025599999,88336049.49605826,87658,4020.64371100,38596549.29183787,0
1589025600000,9638.85000000,9718.00000000,9600.60000000,9717.99000000,5309.19796200,1589032799999,51305245.27936763,65262,2676.05505400,25862363.54433526,0
1589032800000,9717.99000000,9719.22000000,9627.03000000,9688.62000000,5192.34996500,1589039999999,50241605.55605256,58118,2207.85824000,21364564.13020806,0
1589040000000,9688.55000000,9795.00000000,9672.00000000,9774.95000000,5664.68216400,1589047199999,55188851.44007988,64607,2755.97430800,26852586.99849977,0
1589047200000,9774.98000000,9786.35000000,9721.00000000,9744.77000000,3274.49072200,1589054399999,31943133.33335258,43087,1390.39280800,13563089.08045738,0
1589054400000,9745.11000000,9773.09000000,9577.85000000,9613.13000000,6824.89933400,1589061599999,65915173.04635883,73159,3152.32213100,30450849.77606020,0
1589061600000,9611.68000000,9677.99000000,9525.00000000,9539.40000000,7199.26276400,1589068799999,69085898.03850351,66964,3082.45076700,29593038.32014721,0
1589068800000,9539.10000000,9574.83000000,8117.00000000,8712.01000000,60149.28556400,1589075999999,526125215.55091858,444087,25459.65071400,222082757.77372840,0
1589076000000,8712.00000000,8717.75000000,8316.00000000,8622.78000000,15391.92020500,1589083199999,132313941.95260765,130622,7253.26716300,62390803.98250383,0
1589083200000,8622.73000000,8657.32000000,8470.30000000,8621.06000000,11217.12586600,1589090399999,96143694.02122854,106119,5333.63968300,45723109.86570137,0
1589090400000,8621.15000000,8835.00000000,8554.67000000,8812.28000000,10417.82316000,1589097599999,90585015.60253988,97566,4766.76613000,41467384.76512921,0
1589097600000,8812.27000000,8900.00000000,8735.94000000,8749.73000000,11227.32170900,1589104799999,99109346.76200513,100886,5647.26624000,49857681.42404917,0
1589104800000,8751.50000000,8836.56000000,8645.00000000,8737.35000000,9278.81647100,1589111999999,81159940.95981580,87437,4652.98156100,40717050.01759368,0
1589112000000,8736.57000000,8817.00000000,8685.00000000,8771.00000000,5824.83663600,1589119199999,50986734.48570384,65700,2713.97699000,23757628.76881461,0
1589119200000,8771.01000000,8789.76000000,8560.00000000,8650.96000000,9634.13811500,1589126399999,83561204.58160437,90324,4265.71310900,36995781.57285880,0
1589126400000,8652.27000000,8686.87000000,8255.00000000,8527.85000000,22142.44279600,1589133599999,187617355.16265573,173610,9756.90376100,82681587.10533795,0
1589133600000,8527.85000000,8569.69000000,8421.17000000,8502.94000000,7530.68493700,1589140799999,64065527.12867943,77046,3797.48845300,32300155.19033305,0
1589140800000,8500.66000000,8784.66000000,8500.66000000,8717.94000000,10676.54382500,1589147999999,92952196.80394710,103922,5593.44631000,48690764.01527998,0
1589148000000,8717.55000000,8837.28000000,8540.41000000,8722.77000000,10374.24274400,1589155199999,90376303.96393091,88452,5135.48066000,44752955.87066509,0
1589155200000,8722.77000000,8805.14000000,8684.90000000,8713.41000000,6019.57261400,1589162399999,52659238.91161931,58954,2932.56269400,25654439.67753491,0
1589162400000,8711.93000000,8768.00000000,8658.56000000,8696.64000000,4622.08587200,1589169599999,40294396.48280337,44588,2281.01581000,19885800.98912384,0
1589169600000,8696.24000000,8710.76000000,8613.01000000,8689.26000000,5074.40926200,1589176799999,43971203.62998120,47487,2423.18309100,20995862.46883653,0
1589176800000,8689.26000000,8732.23000000,8625.00000000,8664.32000000,5252.47925800,1589183999999,45595235.70778030,47447,2338.50153300,20303065.03289361,0
1589184000000,8664.32000000,8685.00000000,8478.00000000,8487.10000000,9303.02260000,1589191199999,79814500.81389554,77698,4341.68616700,37251849.33612547,0
1589191200000,8487.11000000,8990.00000000,8484.50000000,8927.43000000,19751.87240500,1589198399999,173629178.23630270,152541,10074.76719700,88591366.93144550,0
1589198400000,8926.17000000,9168.00000000,8725.35000000,8846.12000000,31408.82604300,1589205599999,281635453.49274958,221671,14828.11888900,133044247.09081581,0
1589205600000,8847.67000000,8956.01000000,8812.14000000,8882.96000000,10344.09493800,1589212799999,92001035.06515784,89399,4716.33895000,41955543.87730610,0
1589212800000,8882.97000000,8924.48000000,8325.00000000,8506.76000000,27487.61909400,1589219999999,236321593.80944352,198779,13064.74819200,112312928.68993315,0
1589220000000,8503.55000000,8780.00000000,8200.00000000,8746.86000000,31767.55826400,1589227199999,269147075.88122950,244903,15701.41347000,133252767.88736751,0
1589227200000,8745.25000000,8807.00000000,8459.28000000,8589.84000000,11850.95448700,1589234399999,102485220.86069385,118496,5794.19267800,50141848.50289543,0
1589234400000,8589.84000000,8647.35000000,8500.00000000,8561.52000000,5924.75699500,1589241599999,50838687.86914688,65419,2978.06639600,25569223.67438093,0
1589241600000,8562.04000000,8678.55000000,8528.78000000,8619.50000000,5561.85595300,1589248799999,47867893.99659948,58089,2437.28546700,20981858.59655677,0
1589248800000,8619.96000000,8742.43000000,8592.00000000,8716.07000000,5663.06926900,1589255999999,49096211.29337680,54553,2455.72654300,21292390.09139920,0
1589256000000,8716.75000000,8785.00000000,8664.28000000,8730.75000000,5376.96573000,1589263199999,46936563.01703383,54469,2535.68951400,22136093.55857344,0
1589263200000,8730.75000000,8764.01000000,8614.98000000,8656.05000000,5571.82603100,1589270399999,48351114.57141838,54850,2738.35709000,23764993.94062657,0
1589270400000,8655.76000000,8828.72000000,8632.93000000,8785.84000000,8908.70938400,1589277599999,78043483.54445237,74010,4220.14229400,36971327.62106203,0
1589277600000,8785.84000000,8820.00000000,8725.52000000,8800.92000000,5937.98538300,1589284799999,52054638.64038237,60342,2926.40448200,25656091.43619009,0
1589284800000,8800.91000000,8819.00000000,8659.00000000,8730.01000000,7345.19092500,1589291999999,64195845.07356506,66488,3426.42098600,29953069.61641217,0
1589292000000,8730.02000000,8944.72000000,8730.01000000,8867.72000000,15206.12158500,1589299199999,134862804.12990508,110688,7381.63808700,65451653.51263883,0
1589299200000,8867.72000000,8978.26000000,8792.74000000,8879.00000000,10143.84418400,1589306399999,90410210.77823021,82301,4803.32963600,42817201.90203697,0
1589306400000,8879.00000000,8925.98000000,8775.00000000,8792.19000000,6862.10158200,1589313599999,60848396.32010465,63858,2941.66005900,26078536.70571601,0
1589313600000,8792.19000000,8851.92000000,8730.06000000,8779.99000000,6109.45114300,1589320799999,53768978.77459846,62643,2899.55511000,25524028.15805801,0
1589320800000,8779.99000000,8842.40000000,8740.00000000,8810.79000000,3835.65889700,1589327999999,33759316.91129194,42568,1804.10813300,15880769.04919752,0
1589328000000,8810.99000000,8955.92000000,8792.99000000,8946.16000000,7174.70828400,1589335199999,63926757.46885324,59568,3338.09557000,29738915.28173305,0
1589335200000,8946.16000000,8972.46000000,8886.12000000,8912.19000000,4341.75776800,1589342399999,38757313.87145564,42297,1710.12225400,15267529.18745516,0
1589342400000,8911.99000000,8940.58000000,8867.63000000,8883.29000000,4103.12877400,1589349599999,36528510.27427897,44848,1757.81807000,15652229.48587916,0
1589349600000,8883.29000000,8920.00000000,8859.25000000,8867.20000000,3881.86966100,1589356799999,34520543.82082184,42089,1921.93744500,17092560.40962337,0
1589356800000,8867.20000000,8933.25000000,8826.72000000,8914.22000000,5262.03892100,1589363999999,46776451.68257838,58584,2530.36586600,22498848.64311053,0
1589364000000,8914.22000000,9048.62000000,8896.06000000,9035.98000000,8704.18157300,1589371199999,78006812.18197359,80408,4045.55930600,36285527.59554570,0
1589371200000,9036.38000000,9115.88000000,8982.75000000,9080.06000000,10954.93731600,1589378399999,99275730.19493432,97207,5173.28119000,46886983.11914680,0
1589378400000,9080.57000000,9188.00000000,9035.93000000,9136.85000000,12199.53152000,1589385599999,111169249.98556355,98115,5614.14789400,51172842.62163051,0
1589385600000,9136.85000000,9165.73000000,9036.20000000,9085.27000000,7653.84154100,1589392799999,69597414.81692288,73155,3356.60155300,30524428.39267715,0
1589392800000,9085.28000000,9160.00000000,9069.29000000,9151.24000000,5311.90624000,1589399999999,48374905.80910070,53020,2398.96352300,21856287.33503259,0
1589400000000,9151.25000000,9398.00000000,9136.75000000,9347.12000000,16889.71770100,1589407199999,157025721.09410301,161309,9281.96000800,86275812.15152572,0
1589407200000,9347.52000000,9363.96000000,9265.00000000,9309.37000000,5988.65471900,1589414399999,55766308.75962154,58616,2519.50197600,23462005.82097164,0
1589414400000,9309.35000000,9386.62000000,9262.94000000,9270.62000000,5818.77167400,1589421599999,54221364.07012583,57503,2325.94530200,21673897.48407327,0
1589421600000,9270.62000000,9359.37000000,9256.76000000,9352.38000000,4095.09862300,1589428799999,38155150.61921717,42033,1726.70261900,16088185.46071399,0
1589428800000,9352.38000000,9447.00000000,9267.00000000,9437.77000000,6986.72624800,1589435999999,65346874.37227017,67094,3566.56031500,33375790.10186005,0
1589436000000,9438.76000000,9547.00000000,9403.35000000,9508.56000000,10884.38079800,1589443199999,103080553.94742194,102355,4971.74635600,47118216.93748483,0
1589443200000,9508.56000000,9828.99000000,9467.50000000,9803.54000000,19880.29886300,1589450399999,191989739.92230836,166157,11197.09699000,108144818.48454728,0
1589450400000,9803.44000000,9939.00000000,9516.00000000,9686.71000000,27481.78567100,1589457599999,267451002.50476557,212309,13692.21513300,133363049.19427739,0
1589457600000,9686.71000000,9713.77000000,9541.01000000,9622.71000000,11465.04459400,1589464799999,110157417.16581300,109421,5746.66031800,55207947.62688542,0
1589464800000,9622.88000000,9759.99000000,9605.00000000,9748.98000000,9414.66894600,1589471999999,91424007.46632729,93975,4169.23551600,40486182.35715964,0
1589472000000,9748.99000000,9783.01000000,9569.47000000,9621.81000000,8491.09127000,1589479199999,81977341.20081512,84957,3695.37907300,35677164.70418714,0
1589479200000,9621.93000000,9723.04000000,9586.00000000,9660.00000000,5250.04682200,1589486399999,50772816.29433990,66637,2624.15291300,25383549.22732602,0
1589486400000,9658.59000000,9874.30000000,9599.84000000,9774.98000000,12487.59052300,1589493599999,121342952.63396986,124962,6147.13115800,59787597.51793553,0
1589493600000,9775.24000000,9850.32000000,9714.41000000,9791.98000000,7309.87343800,1589500799999,71537577.61629204,72127,3575.68530000,35007535.29487302,0
1589500800000,9791.97000000,9845.62000000,9710.13000000,9738.79000000,5267.63936400,1589507999999,51431955.33004667,55915,2583.76632200,25230572.09120365,0
1589508000000,9738.78000000,9748.51000000,9256.12000000,9472.97000000,21231.67851500,1589515199999,201582634.14748297,155243,9696.33132300,92040473.34971806,0
1589515200000,9472.97000000,9525.01000000,9370.38000000,9505.34000000,8010.40652300,1589522399999,75771152.28339429,76498,3821.50000900,36152404.71109300,0
1589522400000,9505.34000000,9729.81000000,9496.93000000,9674.33000000,9024.10891900,1589529599999,86714111.28240880,88663,4485.58927600,43117132.34823565,0
1589529600000,9673.45000000,9710.00000000,9544.00000000,9610.52000000,7804.69905300,1589536799999,75177455.46214389,79491,3917.32783000,37739117.54156475,0
1589536800000,9610.09000000,9655.00000000,9480.00000000,9592.38000000,7671.99716700,1589543999999,73501902.73687161,82477,3672.80000700,35204350.34921504,0
1589544000000,9593.53000000,9593.53000000,9490.00000000,9545.99000000,7334.28735900,1589551199999,70012708.67878821,66240,3557.70192300,33972289.05952987,0
1589551200000,9545.54000000,9616.65000000,9413.93000000,9475.53000000,10381.79768800,1589558399999,98750334.96319093,87535,4884.86655600,46480407.15503863,0
1589558400000,9476.33000000,9517.01000000,9442.00000000,9478.08000000,6529.01126500,1589565599999,61899926.11678871,55622,3177.28297900,30131525.92930221,0
1589565600000,9478.01000000,9534.78000000,9331.66000000,9337.83000000,8532.39969900,1589572799999,80401530.26214232,78780,3626.78783700,34181783.17417187,0
1589572800000,9337.86000000,9455.18000000,9150.00000000,9419.98000000,17327.56185600,1589579999999,160972562.92305065,153538,8551.72817700,79496334.46010637,0
1589580000000,9419.98000000,9487.58000000,9228.99000000,9316.42000000,6775.17410800,1589587199999,63505101.70559673,75628,3421.44119500,32066809.16747006,0
1589587200000,9315.96000000,9444.88000000,9220.00000000,9410.71000000,6990.98930800,1589594399999,65354172.22410520,77104,3388.69897100,31688718.40708112,0
1589594400000,9410.71000000,9458.16000000,9382.41000000,9405.68000000,3726.53716500,1589601599999,35112162.99445564,41673,1917.40001100,18066690.31032497,0
1589601600000,9405.68000000,9588.00000000,9396.82000000,9459.32000000,7273.97908400,1589608799999,69065210.24405935,73066,3439.16485700,32663976.42994742,0
1589608800000,9459.32000000,9510.00000000,9367.13000000,9390.02000000,4264.82643200,1589615999999,40293757.91017171,52472,2000.35507800,18898302.00921232,0
1589616000000,9390.03000000,9438.73000000,9315.00000000,9415.71000000,4842.24508500,1589623199999,45478072.90114457,64433,2374.84302500,22307896.76121527,0
1589623200000,9416.18000000,9458.00000000,9370.00000000,9414.53000000,3772.72743500,1589630399999,35529502.60991974,53433,2144.74247700,20198735.09229672,0
1589630400000,9414.54000000,9534.85000000,9404.00000000,9452.42000000,7023.01978700,1589637599999,66514373.95483753,68455,3346.38899400,31692603.17833843,0
1589637600000,9452.42000000,9493.39000000,9330.00000000,9380.75000000,5125.00798600,1589644799999,48224232.27925912,63777,2227.89159000,20971171.21632233,0
1589644800000,9380.42000000,9419.00000000,9291.00000000,9322.26000000,5801.43864800,1589651999999,54302011.37700053,62718,2742.82640200,25672564.32255334,0
1589652000000,9321.80000000,9353.32000000,9262.00000000,9329.78000000,4819.12176200,1589659199999,44863759.10495630,52331,2157.57490600,20085527.81793638,0
1589659200000,9329.78000000,9425.96000000,9294.17000000,9381.88000000,3157.11354200,1589666399999,29567875.51928556,45372,1654.65498100,15499510.74079924,0
1589666400000,9381.88000000,9442.98000000,9360.56000000,9381.27000000,2790.62162800,1589673599999,26241873.90671337,37194,1466.82690800,13797139.92777379,0
1589673600000,9380.81000000,9521.53000000,9322.10000000,9471.78000000,6422.06578600,1589680799999,60765702.28294442,64801,3418.46999500,32352510.05150203,0
1589680800000,9471.67000000,9579.16000000,9470.00000000,9545.58000000,4370.52551900,1589687999999,41675672.34932732,49786,2172.73418100,20718011.40839655,0
1589688000000,9544.49000000,9573.63000000,9475.00000000,9495.00000000,2897.92360300,1589695199999,27585315.49280446,36936,1482.18403400,14108024.29140656,0
1589695200000,9495.00000000,9567.85000000,9495.00000000,9540.99000000,3152.59090200,1589702399999,30058076.90531448,41974,1467.11838000,13988439.89657763,0
1589702400000,9540.98000000,9554.73000000,9436.00000000,9491.73000000,3466.56613000,1589709599999,32929326.12726932,45852,1573.78246100,14952470.83210756,0
1589709600000,9491.01000000,9538.36000000,9491.00000000,9522.08000000,2833.06429200,1589716799999,26958982.89430892,36697,1498.05964100,14254473.14149012,0
1589716800000,9522.50000000,9787.00000000,9521.45000000,9744.99000000,14154.67511900,1589723999999,137314183.61186198,129780,7635.38674500,74035032.65445816,0
1589724000000,9745.00000000,9888.00000000,9723.00000000,9822.32000000,11594.50795800,1589731199999,113687582.89877367,102371,6049.41776100,59313325.44489707,0
1589731200000,9822.64000000,9840.00000000,9685.00000000,9759.99000000,6061.93431600,1589738399999,59165614.61348046,62018,2956.31383200,28844558.60780001,0
1589738400000,9760.00000000,9791.95000000,9705.00000000,9771.00000000,3336.22414600,1589745599999,32534635.68062664,41051,1480.81945700,14440121.75331486,0
1589745600000,9771.29000000,9798.49000000,9722.96000000,9764.52000000,2657.15381200,1589752799999,25930981.63643140,38537,1236.55581800,12068731.24679642,0
1589752800000,9764.62000000,9765.58000000,9595.20000000,9680.04000000,7700.53274000,1589759999999,74482726.32213500,72915,3763.19268800,36403216.64768996,0
1589760000000,9681.11000000,9950.00000000,9680.13000000,9902.10000000,14123.55122900,1589767199999,139300305.85178188,114092,8568.46980900,84576171.65768575,0
1589767200000,9902.62000000,9926.00000000,9816.27000000,9860.51000000,5356.53186700,1589774399999,52873464.99049402,64824,2566.27074100,25334279.74120101,0
1589774400000,9860.51000000,9910.00000000,9830.00000000,9861.07000000,5107.63205200,1589781599999,50452811.60152802,54201,2504.72079300,24742553.76326437,0
1589781600000,9861.32000000,9884.54000000,9730.00000000,9785.71000000,7032.00083500,1589788799999,68823105.80536037,68907,3240.13088000,31712648.36575837,0
1589788800000,9785.70000000,9796.91000000,9464.23000000,9579.11000000,13952.20574000,1589795999999,134014027.71650606,116215,5492.89948100,52790496.10429088,0
1589796000000,9579.10000000,9714.95000000,9566.96000000,9634.89000000,6915.84831300,1589803199999,66682461.43751350,65970,3376.30005100,32556494.07003831,0
1589803200000,9634.89000000,9694.04000000,9565.10000000,9661.96000000,6131.94804800,1589810399999,59129256.87568269,60473,2567.95638900,24765434.17252542,0
1589810400000,9661.97000000,9735.00000000,9631.82000000,9670.96000000,5769.30745000,1589817599999,55927640.84354196,65133,2888.47997800,28003708.82922480,0
1589817600000,9670.97000000,9710.00000000,9550.01000000,9625.07000000,6625.77363400,1589824799999,63832443.80427408,61757,2926.32439400,28212123.53745143,0
1589824800000,9625.07000000,9720.00000000,9613.00000000,9701.70000000,4619.12952600,1589831999999,44687186.60186937,43316,2845.88768300,27539938.20302756,0
1589832000000,9701.70000000,9726.86000000,9650.00000000,9686.23000000,2639.36338000,1589839199999,25582693.82296110,37848,1228.48567000,11908183.10603325,0
1589839200000,9686.23000000,9755.00000000,9666.67000000,9733.93000000,3733.31150900,1589846399999,36316897.97465522,41556,2036.91711700,19815554.65007640,0
1589846400000,9733.93000000,9742.95000000,9574.06000000,9651.27000000,5906.86299800,1589853599999,56926503.79444742,58210,2517.03316400,24256826.32784399,0
1589853600000,9651.67000000,9655.71000000,9493.03000000,9530.00000000,6848.45971100,1589860799999,65581404.27816640,65621,2545.62238600,24396274.03512322,0
1589860800000,9530.51000000,9607.68000000,9474.00000000,9603.09000000,5548.01725600,1589867999999,52980801.23632785,63438,2227.56727400,21282569.53018276,0
1589868000000,9603.09000000,9625.00000000,9550.00000000,9573.99000000,3363.41231400,1589875199999,32277509.03124636,41162,1527.82124400,14662918.13468335,0
1589875200000,9573.99000000,9829.00000000,9570.11000000,9792.00000000,14148.46899300,1589882399999,138222697.34094596,110041,7559.36981500,73818045.72776110,0
1589882400000,9792.00000000,9897.21000000,9696.00000000,9751.98000000,10191.94657600,1589889599999,99884575.37886203,89228,5600.02643500,54922653.20427492,0
1589889600000,9752.24000000,9762.00000000,9561.00000000,9673.25000000,12245.40072700,1589896799999,118122611.73611571,108794,5380.95818100,51919824.28776857,0
1589896800000,9672.85000000,9736.83000000,9646.69000000,9687.06000000,6028.67039600,1589903999999,58462271.98361089,55697,3213.71653300,31168246.27986554,0
1589904000000,9687.06000000,9729.35000000,9622.33000000,9658.97000000,3686.15232400,1589911199999,35689415.48166346,46667,1689.78898300,16363800.76612077,0
1589911200000,9659.50000000,9718.43000000,9636.88000000,9644.13000000,3486.57749100,1589918399999,33763594.98773334,41049,1884.19157100,18245475.14782500,0
1589918400000,9644.92000000,9701.00000000,9620.49000000,9683.83000000,2643.77221500,1589925599999,25560126.66105568,39750,1145.01995600,11072178.79171265,0
1589925600000,9683.83000000,9794.00000000,9656.81000000,9775.53000000,4442.01945300,1589932799999,43242434.09837099,53924,2530.60376600,24636615.97499904,0
1589932800000,9775.13000000,9800.00000000,9721.83000000,9744.35000000,3747.36529200,1589939999999,36587389.66465054,45350,1572.59878400,15356261.45457194,0
1589940000000,9744.35000000,9774.99000000,9707.00000000,9724.40000000,3198.99589000,1589947199999,31157931.08143699,38191,1466.51153000,14284529.85954711,0
1589947200000,9724.09000000,9754.74000000,9696.56000000,9754.36000000,2443.66028300,1589954399999,23785977.34420141,30037,1222.63916000,11902884.08103454,0
1589954400000,9754.36000000,9842.00000000,9651.00000000,9764.51000000,8426.24337500,1589961599999,82254141.02579335,75116,4200.60813600,41015789.82857447,0
1589961600000,9764.51000000,9799.99000000,9741.00000000,9788.27000000,4348.39556800,1589968799999,42511187.89107244,47079,2021.95448700,19767945.16131462,0
1589968800000,9788.27000000,9810.00000000,9715.00000000,9731.21000000,4411.67731300,1589975999999,43052065.19737196,49696,2013.10355800,19649422.77189529,0
1589976000000,9731.22000000,9790.00000000,9721.34000000,9789.80000000,4245.26248200,1589983199999,41458381.52040437,48995,1969.01204700,19231655.97603730,0
1589983200000,9789.80000000,9799.00000000,9326.00000000,9414.50000000,19890.70353800,1589990399999,190306729.80022666,150834,7462.51177000,71412819.02898747,0
1589990400000,9414.51000000,9547.32000000,9352.27000000,9539.47000000,12191.05032000,1589997599999,115501100.09557027,108949,5673.76266300,53746432.24118429,0
1589997600000,9539.23000000,9546.00000000,9485.00000000,9531.99000000,3837.55606400,1590004799999,36529289.59453238,42529,1747.27728200,16632112.03760776,0
1590004800000,9531.99000000,9598.00000000,9511.42000000,9551.21000000,3893.69627400,1590011999999,37226928.66954868,45585,2033.91498600,19445284.41090790,0
1590012000000,9551.53000000,9570.95000000,9435.87000000,9511.43000000,4289.13169100,1590019199999,40819680.87859348,48828,2097.90227500,19971195.11079003,0
1590019200000,9511.43000000,9578.47000000,9478.69000000,9514.90000000,3097.80210500,1590026399999,29538528.79999749,41867,1454.19944100,13868193.50921202,0
1590026400000,9514.58000000,9532.78000000,9447.26000000,9483.37000000,3911.87393800,1590033599999,37117396.15465680,46887,1914.37553000,18166844.45670152,0
1590033600000,9483.37000000,9521.71000000,9400.00000000,9503.10000000,4297.79862800,1590040799999,40746743.86899533,43369,1734.02786500,16445873.91266815,0
1590040800000,9503.09000000,9532.39000000,9446.00000000,9457.83000000,4434.63508700,1590047999999,42081358.75685222,45714,1918.16474700,18204058.79334997,0
1590048000000,9457.88000000,9505.57000000,9268.00000000,9298.79000000,13502.96167100,1590055199999,126625326.38020546,110731,6025.79634300,56525777.47605322,0
1590055200000,9298.79000000,9390.47000000,9228.00000000,9389.97000000,7286.10485200,1590062399999,68044802.10863407,64476,3295.11676600,30775971.22842782,0
1590062400000,9389.97000000,9395.43000000,9251.82000000,9293.09000000,6070.81552600,1590069599999,56713595.48003942,60741,2795.84736100,26123677.69119459,0
1590069600000,9292.60000000,9318.29000000,8949.74000000,9084.38000000,29155.28479500,1590076799999,265760299.88730919,192742,13099.58275500,119451530.29953606,0
1590076800000,9082.50000000,9135.09000000,8970.00000000,9006.99000000,8193.25784800,1590083999999,74307875.38612577,77486,4062.15154000,36849228.84661260,0
1590084000000,9006.99000000,9100.00000000,8815.00000000,9065.53000000,17768.72260000,1590091199999,159182606.41387578,138356,8365.53294300,74953016.86850532,0
1590091200000,9065.81000000,9152.24000000,9011.21000000,9103.85000000,6445.69858700,1590098399999,58549475.64270437,74520,3035.38780400,27565440.71427147,0
1590098400000,9103.85000000,9164.99000000,9034.73000000,9068.65000000,4763.82533200,1590105599999,43378257.06186380,55082,2213.89804300,20159760.37234684,0
1590105600000,9067.51000000,9133.62000000,8970.01000000,9089.45000000,6240.26509600,1590112799999,56488864.47071202,66578,2948.43521800,26694146.28711608,0
1590112800000,9090.59000000,9128.41000000,8953.91000000,8995.55000000,4101.08677500,1590119999999,37085594.31060497,51433,1983.86378800,17942856.18957259,0
1590120000000,8995.00000000,9076.47000000,8933.52000000,9047.99000000,5025.23064800,1590127199999,45271139.66984337,52579,2418.58369500,21790555.53837203,0
1590127200000,9047.99000000,9120.00000000,9033.00000000,9081.81000000,5415.97374500,1590134399999,49193205.77433800,67416,2606.30483000,23671848.54999663,0
1590134400000,9081.81000000,9110.99000000,9044.94000000,9110.00000000,4498.34373800,1590141599999,40847756.95414209,58182,2397.55412600,21771511.44624653,0
1590141600000,9110.00000000,9206.92000000,9110.00000000,9166.00000000,7463.23452000,1590148799999,68399094.63358841,79190,3678.18815400,33708028.10055618,0
1590148800000,9166.00000000,9205.17000000,9079.78000000,9116.08000000,5894.82200800,1590155999999,53955511.04305328,65151,2783.28671700,25481158.61689593,0
1590156000000,9116.41000000,9222.95000000,9116.01000000,9222.69000000,4656.15980800,1590163199999,42692162.03480449,55325,2546.58032200,23349675.20069826,0
1590163200000,9222.95000000,9271.00000000,9170.00000000,9192.92000000,6846.60752800,1590170399999,63094035.39877074,75608,3289.20345300,30318003.64343009,0
1590170400000,9192.57000000,9224.00000000,9141.51000000,9173.72000000,3475.72533500,1590177599999,31943260.11514700,47021,1672.37518200,15370311.08851031,0
1590177600000,9173.72000000,9208.00000000,9130.60000000,9205.00000000,2720.76678700,1590184799999,24969396.51153487,40706,1527.11041400,14014484.61815688,0
1590184800000,9205.30000000,9215.00000000,9131.12000000,9170.00000000,2604.91503600,1590191999999,23907813.58016939,34505,1135.82999700,10426317.97947361,0
1590192000000,9170.00000000,9267.32000000,9169.99000000,9236.64000000,4271.91770600,1590199199999,39420613.44023490,47293,2179.26079700,20107095.74216686,0
1590199200000,9236.64000000,9307.85000000,9229.55000000,9286.61000000,3841.88805400,1590206399999,35647653.81099517,45337,1783.29180100,16547047.69740957,0
1590206400000,9286.11000000,9300.00000000,9231.00000000,9263.34000000,2995.37506200,1590213599999,27740252.77904491,36039,1323.50009800,12259235.55268104,0
1590213600000,9263.33000000,9268.11000000,9207.38000000,9255.28000000,3656.41578100,1590220799999,33768155.41630145,37606,2083.37730100,19234943.49126320,0
1590220800000,9255.70000000,9255.70000000,9110.10000000,9138.78000000,5698.03017900,1590227999999,52326125.71814346,58790,2736.27496900,25128112.12907395,0
1590228000000,9138.78000000,9187.86000000,9096.07000000,9172.25000000,4494.35116800,1590235199999,41074356.65253043,49650,2112.46513200,19310861.97162248,0
1590235200000,9172.26000000,9175.00000000,9070.00000000,9153.01000000,4101.65632800,1590242399999,37470074.70375600,47352,1952.15519100,17837559.14889730,0
1590242400000,9153.07000000,9220.00000000,9138.00000000,9198.78000000,3581.18358000,1590249599999,32907238.45391539,41452,1875.80251700,17238148.22086456,0
1590249600000,9198.78000000,9209.06000000,9136.00000000,9180.05000000,2794.14663200,1590256799999,25624755.31547481,36203,1317.34685600,12082899.14088511,0
1590256800000,9179.72000000,9205.29000000,9125.00000000,9180.98000000,2560.74891600,1590263999999,23486488.56747835,35213,1162.68700600,10667324.91125767,0
1590264000000,9180.97000000,9247.63000000,9164.01000000,9225.99000000,2982.45386100,1590271199999,27487580.52797389,44316,1739.32824300,16030783.05442300,0
1590271200000,9226.00000000,9247.56000000,9152.44000000,9179.15000000,2548.12969900,1590278399999,23453900.24307358,33209,1112.12642100,10238780.11539091,0
1590278400000,9179.01000000,9212.23000000,9120.77000000,9171.91000000,3249.64902700,1590285599999,29820588.16123400,46928,1329.39822400,12201462.95638179,0
1590285600000,9171.95000000,9231.00000000,9171.95000000,9192.76000000,2149.52088000,1590292799999,19785805.72640880,36449,1068.94481500,9839394.85335332,0
1590292800000,9192.77000000,9221.72000000,9184.00000000,9205.00000000,1493.02580200,1590299999999,13744106.38512696,25962,729.19965500,6712634.02030123,0
1590300000000,9204.99000000,9297.00000000,9204.99000000,9255.53000000,4911.53649300,1590307199999,45544268.43862207,53341,2512.73242300,23298271.93518719,0
1590307200000,9255.54000000,9298.00000000,9239.00000000,9270.73000000,2948.30790200,1590314399999,27330075.96533181,42505,1554.49466900,14410969.53011972,0
1590314400000,9270.73000000,9289.00000000,9100.00000000,9119.00000000,6674.64929500,1590321599999,61371078.31146017,70219,3027.46233100,27846920.49177577,0
1590321600000,9119.00000000,9179.31000000,9040.01000000,9087.49000000,7123.91087600,1590328799999,64949552.41765208,73227,3454.70647800,31498461.91652781,0
1590328800000,9087.12000000,9092.93000000,9000.00000000,9055.74000000,6702.40327200,1590335999999,60696768.22582359,70340,3166.23768400,28677685.12399886,0
1590336000000,9055.60000000,9055.61000000,8853.21000000,8947.84000000,14415.86875900,1590343199999,128901984.63548592,125601,6583.36782300,58862959.49086771,0
1590343200000,8947.84000000,9040.00000000,8890.41000000,9018.45000000,5388.82881800,1590350399999,48375392.37871558,59924,2548.07500800,22873979.55683240,0
1590350400000,9017.37000000,9080.99000000,8983.05000000,9054.22000000,3851.79560400,1590357599999,34772881.86004609,53788,1824.22874200,16472978.41194407,0
1590357600000,9054.21000000,9063.74000000,8700.00000000,8720.34000000,11470.36972200,1590364799999,101494737.86741770,115804,4247.56359200,37666550.18485732,0
1590364800000,8718.14000000,8822.90000000,8642.72000000,8791.69000000,8408.07282300,1590371999999,73683248.20742726,85835,3985.96180600,34952079.63500681,0
1590372000000,8791.72000000,8817.27000000,8741.53000000,8786.57000000,3945.65348500,1590379199999,34649210.56773896,48817,1887.03565300,16569811.78459814,0
1590379200000,8786.57000000,8820.00000000,8761.07000000,8782.93000000,3477.11614800,1590386399999,30560566.74427750,42688,1630.54482100,14331808.49799302,0
1590386400000,8782.93000000,8874.41000000,8762.23000000,8867.31000000,4922.02851500,1590393599999,43395538.06839190,60695,2532.32822300,22326743.89129893,0
1590393600000,8867.31000000,8881.24000000,8705.26000000,8753.95000000,6569.71102900,1590400799999,57844309.07908052,70963,3032.67096900,26702556.61590210,0
1590400800000,8753.94000000,8797.00000000,8668.29000000,8752.41000000,6732.68822000,1590407999999,58809306.67856682,72533,3195.24393700,27916302.79623938,0
1590408000000,8753.20000000,8835.86000000,8728.41000000,8814.14000000,5408.04321700,1590415199999,47414685.97753430,69816,2768.87120100,24278390.08939042,0
1590415200000,8813.21000000,8857.00000000,8742.53000000,8782.44000000,5900.02960500,1590422399999,51906331.82423026,67184,2750.61093000,24202097.67246276,0
1590422400000,8781.22000000,8918.00000000,8762.27000000,8893.50000000,5993.78921700,1590429599999,53009849.11148857,60744,3316.92458500,29343631.96326209,0
1590429600000,8893.56000000,8979.66000000,8860.00000000,8928.06000000,5730.50757800,1590436799999,51086208.61153755,61114,2860.62302200,25503298.19957815,0
1590436800000,8928.06000000,8950.00000000,8860.98000000,8900.00000000,3080.71577300,1590443999999,27439459.69751117,50586,1540.64334600,13721258.12246784,0
1590444000000,8899.42000000,8940.00000000,8865.10000000,8900.35000000,2665.55533900,1590451199999,23746571.34622905,42582,1270.43025100,11318791.67673872,0
1590451200000,8900.35000000,8925.00000000,8822.74000000,8881.53000000,4152.09984700,1590458399999,36839978.79052067,52246,1845.13301100,16367959.24873470,0
1590458400000,8881.53000000,8930.00000000,8871.58000000,8903.76000000,3064.37215700,1590465599999,27280493.68148714,39563,1506.02527900,13409958.49323201,0
1590465600000,8903.75000000,8940.00000000,8880.15000000,8937.43000000,3434.39992200,1590472799999,30612197.19887556,48249,1923.08775800,17145136.54996667,0
1590472800000,8937.42000000,8965.00000000,8860.05000000,8957.49000000,5963.72358600,1590479999999,53200881.71800241,59079,3156.58862800,28174241.57841276,0
1590480000000,8956.83000000,9017.67000000,8870.00000000,8893.70000000,7121.39604300,1590487199999,63768352.38525962,68199,3356.33379500,30060057.90891135,0
1590487200000,8893.70000000,8900.00000000,8832.38000000,8869.15000000,5231.56208700,1590494399999,46388471.64888778,62789,2292.14424200,20325794.02894200,0
1590494400000,8869.32000000,8914.56000000,8785.03000000,8809.22000000,6389.58845600,1590501599999,56431054.60785406,68148,3089.57153500,27287682.64668249,0
1590501600000,8809.15000000,8858.96000000,8705.00000000,8726.60000000,7191.26880900,1590508799999,63186629.20169753,75515,3195.43913100,28094445.52908157,0
1590508800000,8726.60000000,8820.00000000,8700.00000000,8811.03000000,5718.28280200,1590515999999,50218061.27048633,70692,2597.61113700,22816913.90399720,0
1590516000000,8810.67000000,8819.99000000,8760.20000000,8800.00000000,3560.07997000,1590523199999,31312133.44183131,43731,1790.85276400,15750327.26468323,0
1590523200000,8800.00000000,8880.00000000,8799.99000000,8842.25000000,3767.43231700,1590530399999,33326064.88127137,48705,2139.26194400,18924940.86538892,0
1590530400000,8842.98000000,8859.00000000,8801.12000000,8841.18000000,2705.56414200,1590537599999,23890810.06451426,41388,1350.12085900,11921486.14694186,0
1590537600000,8841.00000000,8897.80000000,8832.61000000,8855.00000000,3413.66697300,1590544799999,30267316.73856832,42300,1623.77396500,14400903.83714891,0
1590544800000,8855.00000000,8878.16000000,8811.73000000,8828.90000000,2841.26869100,1590551999999,25135501.13898201,37844,1200.71797300,10619566.73934997,0
1590552000000,8829.12000000,8881.69000000,8825.00000000,8878.00000000,2779.53294800,1590559199999,24616780.37055075,31191,1256.04938400,11123925.62726010,0
1590559200000,8878.00000000,8887.75000000,8829.40000000,8844.28000000,3091.25162400,1590566399999,27358515.10558718,37045,1401.36418200,12402412.98262833,0
1590566400000,8844.89000000,8955.00000000,8844.00000000,8923.57000000,7002.95467100,1590573599999,62456692.46291340,57966,3375.53644400,30104478.80674390,0
1590573600000,8923.57000000,9170.00000000,8918.51000000,9150.74000000,14384.13868100,1590580799999,130760841.72822350,116639,7389.76634900,67144429.22775547,0
1590580800000,9148.87000000,9190.00000000,9125.32000000,9147.25000000,9817.35169200,1590587999999,89920453.90970460,84429,4298.61549700,39374966.31028964,0
1590588000000,9148.02000000,9225.00000000,9120.00000000,9148.00000000,8448.17834800,1590595199999,77372442.85277983,75415,4168.25381800,38185595.99120056,0
1590595200000,9148.01000000,9218.92000000,9135.88000000,9189.65000000,5348.60314900,1590602399999,49100780.80170856,50344,2927.69966200,26877905.57409925,0
1590602400000,9189.65000000,9199.12000000,9137.71000000,9159.99000000,3023.86976200,1590609599999,27714057.55142365,33751,1422.34551400,13036721.92106493,0
1590609600000,9159.99000000,9176.00000000,9052.39000000,9069.71000000,4480.42128000,1590616799999,40854230.20997740,44229,2076.92605800,18932012.59474546,0
1590616800000,9069.19000000,9205.42000000,9052.32000000,9204.07000000,4279.11769500,1590623999999,39103242.90961780,51697,2391.57141900,21854415.37921832,0
1590624000000,9204.07000000,9280.78000000,9163.57000000,9217.90000000,6168.68422400,1590631199999,56889922.95181815,58642,3213.48842800,29643782.58957530,0
1590631200000,9217.89000000,9232.60000000,9155.67000000,9172.91000000,2875.71233300,1590638399999,26430047.01453892,37423,1366.45031400,12558197.88349044,0
1590638400000,9171.60000000,9201.72000000,9120.01000000,9167.75000000,3348.04041000,1590645599999,30684632.49246241,44901,1624.52371600,14884470.19633682,0
1590645600000,9167.75000000,9182.94000000,9126.36000000,9150.44000000,3175.69498900,1590652799999,29087101.86177833,43621,1491.91885300,13665477.91261693,0
1590652800000,9150.06000000,9205.92000000,9110.00000000,9202.41000000,4050.99196500,1590659999999,37160998.39026510,45856,1904.13547800,17471692.17607893,0
1590660000000,9202.88000000,9280.00000000,9156.16000000,9266.89000000,5355.58495000,1590667199999,49387683.34761170,59508,2855.08416700,26342395.54492097,0
1590667200000,9267.22000000,9452.09000000,9251.65000000,9411.51000000,14298.33335800,1590674399999,133994624.95693402,113437,7409.26088800,69420879.50701343,0
1590674400000,9411.06000000,9518.00000000,9410.03000000,9499.81000000,10778.87392500,1590681599999,102044853.79095212,88635,6051.35188100,57290843.08333130,0
1590681600000,9499.81000000,9537.80000000,9434.00000000,9466.11000000,6521.99766200,1590688799999,61751011.47589025,58714,3234.68932000,30630239.85877735,0
1590688800000,9466.11000000,9480.00000000,9391.38000000,9452.25000000,4640.73315500,1590695999999,43847048.15777592,54319,2256.28354300,21324269.90676464,0
1590696000000,9452.24000000,9485.67000000,9410.01000000,9436.75000000,3169.86344300,1590703199999,29931177.81351141,44337,1434.40497200,13545191.72625525,0
1590703200000,9436.74000000,9625.47000000,9434.98000000,9575.89000000,9726.27724800,1590710399999,92721003.92784417,89332,5133.30804900,48943024.47792294,0
1590710400000,9575.87000000,9605.26000000,9461.07000000,9515.03000000,7781.22385900,1590717599999,74136679.70410153,71602,3346.39555500,31881648.57189090,0
1590717600000,9515.03000000,9539.39000000,9490.84000000,9521.26000000,3641.11871100,1590724799999,34636449.20148224,44892,1570.78636600,14941641.02046083,0
1590724800000,9521.26000000,9545.00000000,9471.99000000,9520.00000000,3322.07039400,1590731999999,31604146.26153393,40638,1429.63832800,13602460.91218044,0
1590732000000,9520.00000000,9553.47000000,9507.19000000,9523.50000000,4319.89598400,1590739199999,41156414.43946330,46172,2213.62011400,21090439.51496793,0
1590739200000,9523.63000000,9593.69000000,9420.38000000,9445.00000000,8516.23438800,1590746399999,80763033.69530518,72185,3969.60676000,37660805.43420665,0
1590746400000,9444.99000000,9472.00000000,9335.00000000,9403.87000000,8520.83384400,1590753599999,80097558.80618373,77810,3933.00364300,36978667.57784341,0
1590753600000,9403.98000000,9454.26000000,9372.18000000,9438.32000000,3857.98609800,1590760799999,36340604.57162538,41390,1804.94824800,17002997.22124371,0
1590760800000,9438.31000000,9478.00000000,9330.00000000,9412.00000000,4639.17471500,1590767999999,43664725.15076098,47392,2223.49928300,20929445.53475627,0
1590768000000,9412.55000000,9457.69000000,9394.79000000,9427.05000000,4769.32642500,1590775199999,44978324.37151869,51494,2282.52013400,21524833.20257877,0
1590775200000,9427.15000000,9443.00000000,9393.29000000,9404.98000000,3807.37160800,1590782399999,35853231.30163442,42279,1854.94195300,17468231.20316071,0
1590782400000,9404.99000000,9431.65000000,9372.00000000,9396.58000000,2162.14580400,1590789599999,20335001.02509257,27970,1138.69997400,10708533.51173763,0
1590789600000,9396.66000000,9452.36000000,9374.16000000,9427.07000000,2036.98113100,1590796799999,19191918.07776822,29881,1051.55253600,9906835.02672569,0
1590796800000,9426.60000000,9433.48000000,9346.16000000,9378.09000000,3021.14182700,1590803999999,28340173.97352102,39901,1404.94118100,13179218.65224525,0
1590804000000,9378.02000000,9396.79000000,9331.23000000,9396.18000000,2479.89661700,1590811199999,23239881.54586207,32610,1207.91641400,11318698.27695204,0
1590811200000,9396.63000000,9566.66000000,9391.63000000,9558.90000000,7170.01111700,1590818399999,68148838.97382771,74485,3914.92755900,37217621.85764534,0
1590818400000,9558.90000000,9600.00000000,9522.00000000,9528.69000000,5567.45896000,1590825599999,53211830.21633735,58704,2804.74096600,26810470.14994804,0
1590825600000,9528.73000000,9559.87000000,9459.93000000,9498.03000000,4258.85110500,1590832799999,40532246.16827322,47832,2273.20685200,21635445.29339589,0
1590832800000,9498.03000000,9583.00000000,9490.00000000,9554.17000000,3902.47056300,1590839999999,37231688.36339091,47921,2200.84895000,21002855.91137609,0
1590840000000,9554.51000000,9566.00000000,9509.30000000,9563.79000000,3229.60199400,1590847199999,30803989.33391865,44872,1550.25846600,14786219.84737458,0
1590847200000,9563.79000000,9570.00000000,9495.00000000,9540.60000000,4922.88660400,1590854399999,46951014.70487004,54521,2990.39592100,28530193.42639776,0
1590854400000,9540.60000000,9554.98000000,9512.04000000,9523.82000000,2923.78422200,1590861599999,27870518.88846601,45830,1329.90150000,12677239.24548638,0
1590861600000,9523.11000000,9545.96000000,9515.00000000,9535.14000000,2190.78306600,1590868799999,20881565.65923333,32483,1101.95334800,10503309.94316443,0
1590868800000,9535.13000000,9540.00000000,9400.00000000,9491.41000000,5287.01285700,1590875999999,49998581.52736677,63962,2185.86884500,20673254.47895946,0
1590876000000,9492.44000000,9740.00000000,9470.07000000,9697.72000000,10711.37360800,1590883199999,103388360.71638339,108169,6287.71990200,60681503.04823465,0
1590883200000,9697.72000000,9700.00000000,9631.40000000,9657.20000000,3674.73087600,1590890399999,35495366.88915868,50716,1788.66838000,17280021.14578835,0
1590890400000,9657.20000000,9657.21000000,9552.92000000,9576.79000000,4763.91284800,1590897599999,45826255.34857167,52879,2486.15349700,23919009.37837659,0
1590897600000,9576.78000000,9613.65000000,9516.38000000,9570.94000000,4243.06067200,1590904799999,40602079.61989238,49887,1840.48461700,17613034.08493047,0
1590904800000,9570.94000000,9589.31000000,9520.70000000,9565.13000000,2888.31093200,1590911999999,27633016.03161130,44564,1440.14555400,13778795.40258335,0
1590912000000,9565.13000000,9582.75000000,9500.00000000,9561.24000000,3622.74299600,1590919199999,34583844.82512210,52184,1676.78703600,16008844.03596821,0
1590919200000,9561.23000000,9605.69000000,9546.98000000,9588.96000000,3456.59034200,1590926399999,33109610.98273779,49302,1783.17100600,17081277.56304272,0
1590926400000,9588.95000000,9638.00000000,9523.00000000,9547.20000000,4903.67670200,1590933599999,46960915.17664758,63987,2333.33755600,22345866.80106536,0
1590933600000,9547.15000000,9563.49000000,9436.96000000,9480.00000000,6153.33225700,1590940799999,58420120.93943453,77754,2711.86583300,25751522.43830242,0
1590940800000,9480.41000000,9536.09000000,9460.00000000,9503.97000000,3852.82908600,1590947999999,36642255.88859011,51792,1726.44901300,16418576.61325283,0
1590948000000,9503.94000000,9536.69000000,9465.24000000,9514.74000000,2490.27339700,1590955199999,23666361.46906246,37118,1131.52844000,10754838.31971326,0
1590955200000,9514.73000000,9525.22000000,9419.31000000,9469.35000000,2876.09615300,1590962399999,27253111.55225433,51286,1308.42328100,12401592.71570765,0
1590962400000,9469.35000000,9524.00000000,9381.41000000,9448.27000000,5408.23014200,1590969599999,51079360.12943761,70004,2550.98695600,24096786.51933211,0
1590969600000,9448.27000000,9570.00000000,9421.67000000,9551.58000000,3806.50412700,1590976799999,36144201.09611658,53544,2051.82015100,19485368.35678252,0
1590976800000,9551.17000000,9571.66000000,9514.65000000,9555.79000000,3605.59570600,1590983999999,34412600.99365357,44048,1635.20635800,15603860.60316182,0
1590984000000,9556.14000000,9619.00000000,9526.20000000,9536.88000000,4199.36511700,1590991199999,40168127.62307127,48823,2069.02735300,19791689.76972029,0
1590991200000,9536.33000000,9584.37000000,9529.24000000,9571.47000000,3339.97642800,1590998399999,31909240.31474046,44469,1514.12003400,14464575.81045133,0
1590998400000,9571.18000000,9581.99000000,9528.62000000,9541.21000000,3040.96531000,1591005599999,29035612.96969071,43022,1397.78492800,13346173.89754157,0
1591005600000,9541.71000000,9552.14000000,9511.00000000,9513.22000000,2999.98100900,1591012799999,28592700.67572768,38045,1313.82317600,12522411.75879465,0
1591012800000,9512.80000000,9590.26000000,9491.45000000,9553.62000000,4309.79068000,1591019999999,41174849.50434916,51233,2232.59183300,21335477.87116087,0
1591020000000,9553.14000000,9580.72000000,9500.00000000,9546.98000000,3840.15007000,1591027199999,36657214.65506817,47745,1867.70429000,17832709.34979836,0
1591027200000,9548.18000000,9610.00000000,9536.99000000,9575.29000000,4263.56225000,1591034399999,40832398.17445248,47144,2407.48997300,23059415.27366385,0
1591034400000,9575.29000000,9612.76000000,9555.24000000,9572.48000000,2684.99817600,1591041599999,25727475.27835466,36827,1301.87552600,12475777.14574940,0
1591041600000,9572.50000000,9700.00000000,9558.57000000,9653.00000000,5855.78875000,1591048799999,56498043.41757218,64744,3339.54250600,32223923.82993702,0
1591048800000,9653.00000000,10380.00000000,9652.44000000,10200.77000000,34702.44933700,1591055999999,348555131.95656039,307320,20399.42618900,204635805.61638818,0
1591056000000,10202.71000000,10228.99000000,10058.41000000,10125.00000000,16390.65496900,1591063199999,166096791.44514076,135286,8961.04228200,90819665.72017219,0
1591063200000,10124.99000000,10125.00000000,10041.59000000,10096.86000000,7455.27364800,1591070399999,75221978.80039485,62281,4294.92556400,43340156.59121851,0
1591070400000,10096.87000000,10123.11000000,10070.03000000,10085.55000000,5128.44018700,1591077599999,51770460.74673509,55782,2436.61055600,24600087.08709114,0
1591077600000,10086.43000000,10134.27000000,10080.00000000,10118.86000000,5349.61423800,1591084799999,54075570.84945667,57686,2493.23973500,25203831.74167827,0
1591084800000,10119.12000000,10156.78000000,10090.00000000,10100.55000000,5700.29794300,1591091999999,57688872.44162307,59399,2788.80061700,28227001.85128114,0
1591092000000,10100.55000000,10147.53000000,10096.48000000,10115.56000000,5507.22568200,1591099199999,55721804.39277840,59208,2471.01196100,25003346.12571943,0
1591099200000,10116.68000000,10190.00000000,10110.00000000,10155.96000000,5777.65022700,1591106399999,58602047.70720622,60789,2515.12200600,25513600.00805554,0
1591106400000,10155.96000000,10183.27000000,9266.00000000,9468.81000000,36798.65880000,1591113599999,352807866.40348502,276953,14304.83567200,136941785.08500150,0
1591113600000,9468.08000000,9539.00000000,9424.17000000,9530.71000000,8666.17961400,1591120799999,82142161.54133134,84508,3591.57743300,34060123.74835710,0
1591120800000,9530.55000000,9540.00000000,9487.43000000,9508.83000000,3965.56344700,1591127999999,37733611.79862121,49672,1845.61412800,17562490.38530767,0
1591128000000,9507.69000000,9551.80000000,9451.00000000,9522.00000000,3598.68088700,1591135199999,34211395.76321556,48065,1638.48836200,15575186.83338130,0
1591135200000,9522.00000000,9552.91000000,9400.00000000,9518.04000000,4632.53350900,1591142399999,43987675.24022113,54683,2013.63965300,19125837.01625513,0
1591142400000,9518.02000000,9540.00000000,9491.00000000,9504.17000000,2853.00853600,1591149599999,27145792.56264506,39991,1367.91032800,13017506.69250429,0
1591149600000,9504.12000000,9515.77000000,9469.63000000,9491.99000000,2699.55871700,1591156799999,25627983.28638998,37996,1177.14629400,11175405.37677752,0
1591156800000,9491.58000000,9528.42000000,9365.21000000,9515.00000000,4920.06318400,1591163999999,46642418.46014095,54329,2275.49731400,21579778.90641897,0
1591164000000,9514.99000000,9539.00000000,9485.98000000,9506.32000000,3131.49157000,1591171199999,29793949.46287854,36799,1338.54574000,12736996.12475101,0
1591171200000,9506.94000000,9538.00000000,9492.06000000,9523.79000000,2943.10985600,1591178399999,28018312.81045394,35981,1375.47573600,13095043.07479288,0
1591178400000,9523.07000000,9622.01000000,9522.18000000,9618.57000000,6322.07040400,1591185599999,60594021.49527604,65018,3341.47711700,32022929.78690996,0
1591185600000,9617.92000000,9646.43000000,9549.66000000,9584.80000000,4894.20192100,1591192799999,46975908.97155622,57020,2202.08672800,21137283.69122457,0
1591192800000,9583.82000000,9597.55000000,9486.05000000,9559.29000000,5226.89299600,1591199999999,49934816.73788689,60878,2546.99723900,24330354.90524224,0
1591200000000,9560.17000000,9590.00000000,9544.97000000,9560.01000000,3183.19372600,1591207199999,30453493.71959903,44908,1756.69495200,16806116.94517107,0
1591207200000,9560.02000000,9622.44000000,9529.00000000,9577.18000000,4195.26025900,1591214399999,40198380.98301685,53017,2302.99568000,22067478.25903366,0
1591214400000,9577.18000000,9599.49000000,9558.24000000,9583.06000000,1506.43295900,1591221599999,14428744.09692549,28625,692.60488300,6633996.33542472,0
1591221600000,9583.07000000,9690.00000000,9559.05000000,9666.24000000,4377.36081100,1591228799999,42114995.45624662,48222,2278.87613900,21934667.91860030,0
1591228800000,9666.32000000,9674.83000000,9600.01000000,9641.94000000,2808.10303800,1591235999999,27078949.05556019,43675,1295.06407000,12489948.32162336,0
1591236000000,9641.93000000,9687.93000000,9630.00000000,9665.37000000,3029.66191100,1591243199999,29290171.40675014,42190,1489.76874400,14403142.39067623,0
1591243200000,9665.36000000,9677.46000000,9622.58000000,9642.56000000,2869.92370100,1591250399999,27691299.23778189,38444,1486.44641200,14344224.66455379,0
1591250400000,9642.55000000,9669.49000000,9617.27000000,9649.60000000,3075.30247700,1591257599999,29673036.61621696,40982,1356.33465200,13086869.25777120,0
1591257600000,9649.59000000,9652.03000000,9506.76000000,9562.19000000,5027.46294500,1591264799999,48198983.06273941,60270,2049.43463800,19645163.05658964,0
1591264800000,9562.49000000,9653.27000000,9450.00000000,9622.08000000,7851.83676800,1591271999999,74977605.61032354,84645,3761.26705000,35935298.30155411,0
1591272000000,9622.18000000,9793.36000000,9605.00000000,9762.28000000,8413.62684600,1591279199999,81633557.56640793,86509,4802.69862900,46613474.19861466,0
1591279200000,9762.28000000,9840.79000000,9717.10000000,9829.39000000,6937.41331500,1591286399999,67721363.13501767,66782,3885.71519200,37941172.59995235,0
1591286400000,9829.40000000,9856.56000000,9752.13000000,9818.95000000,5202.23763000,1591293599999,50953374.38022595,54082,2763.75626100,27074291.58639922,0
1591293600000,9818.95000000,9881.63000000,9725.00000000,9817.64000000,5735.87405200,1591300799999,56308346.12351472,63219,2639.03845700,25909886.34796845,0
1591300800000,9817.65000000,9827.38000000,9728.10000000,9780.00000000,3092.28662700,1591307999999,30230354.60471065,42453,1592.65048400,15573521.21449655,0
1591308000000,9780.00000000,9860.00000000,9750.96000000,9789.06000000,3412.37165900,1591315199999,33477904.84748981,42630,1656.06278200,16246932.76762949,0
1591315200000,9788.14000000,9846.16000000,9755.82000000,9823.35000000,2633.57609700,1591322399999,25823306.03233936,37245,1268.27550400,12436108.24654365,0
1591322400000,9822.95000000,9833.35000000,9750.00000000,9796.59000000,2621.16445600,1591329599999,25687672.50827235,34600,1214.34091400,11901752.34236960,0
1591329600000,9797.04000000,9826.33000000,9757.49000000,9790.41000000,2708.67943700,1591336799999,26525543.18805518,32369,1294.94548600,12681901.03948409,0
1591336800000,9790.00000000,9806.29000000,9725.00000000,9774.64000000,3293.13891700,1591343999999,32184925.96452135,40379,1594.26071100,15585580.89709418,0
1591344000000,9774.27000000,9854.75000000,9631.77000000,9824.46000000,7976.82230300,1591351199999,78020187.26488736,74238,4010.65373600,39249066.96597629,0
1591351200000,9824.46000000,9824.99000000,9581.00000000,9696.60000000,8073.94831000,1591358399999,78373673.01268921,83053,3409.65596000,33104671.29293408,0
1591358400000,9697.79000000,9727.97000000,9624.24000000,9712.36000000,5706.68335400,1591365599999,55265473.48423971,59854,2592.14213400,25107401.41297490,0
1591365600000,9713.15000000,9720.00000000,9652.01000000,9711.75000000,3635.88199300,1591372799999,35246640.25951982,52029,1516.94314900,14704194.39018292,0
1591372800000,9711.76000000,9755.82000000,9693.13000000,9724.58000000,3356.43378400,1591379999999,32649149.79799589,43608,1588.06605100,15449097.02631480,0
1591380000000,9724.57000000,9753.12000000,9700.00000000,9725.00000000,2692.13069100,1591387199999,26191180.52241489,32850,1396.72177600,13588633.65053862,0
1591387200000,9724.99000000,9735.43000000,9653.53000000,9669.23000000,2426.23274300,1591394399999,23519290.01492618,37387,1272.73861800,12335249.45660858,0
1591394400000,9669.23000000,9690.00000000,9619.47000000,9621.16000000,2663.35796500,1591401599999,25713746.15377254,38450,1170.36308000,11300812.22950680,0
1591401600000,9621.17000000,9621.94000000,9531.05000000,9578.08000000,5429.63236000,1591408799999,52040113.28501046,56639,2343.59923100,22463924.81468830,0
1591408800000,9578.64000000,9644.34000000,9551.00000000,9636.18000000,2360.60571300,1591415999999,22652003.73648151,32319,1190.87557900,11428835.15636785,0
1591416000000,9636.17000000,9637.04000000,9580.00000000,9619.02000000,1965.94072200,1591423199999,18905511.01322746,27119,995.71295800,9575286.86987188,0
1591423200000,9619.43000000,9640.00000000,9599.01000000,9609.84000000,1953.96539100,1591430399999,18792867.96184911,29851,869.57490300,8363550.83518530,0
1591430400000,9609.85000000,9699.00000000,9580.00000000,9674.12000000,4068.37856900,1591437599999,39223491.60441971,44309,2180.96271400,21032563.13011298,0
1591437600000,9674.18000000,9699.00000000,9662.16000000,9693.85000000,1991.18081100,1591444799999,19269957.89339513,31366,860.22428400,8325459.17910405,0
1591444800000,9693.85000000,9735.00000000,9633.00000000,9653.41000000,3802.87386100,1591451999999,36803601.38957667,47512,1963.23527900,19003082.38806873,0
1591452000000,9653.41000000,9680.31000000,9625.33000000,9651.67000000,2047.91885700,1591459199999,19768431.83837572,32538,876.97386500,8466122.21885536,0
1591459200000,9651.59000000,9664.96000000,9583.93000000,9614.66000000,2750.25633100,1591466399999,26454580.15335898,39863,1229.55463200,11828197.31972139,0
1591466400000,9614.95000000,9677.00000000,9606.00000000,9657.39000000,1650.76418600,1591473599999,15904693.13217812,26936,834.90235000,8044134.85794023,0
1591473600000,9658.15000000,9729.74000000,9646.02000000,9693.30000000,2590.37968100,1591480799999,25100926.61618588,34625,1502.60538900,14564830.15134486,0
1591480800000,9693.82000000,9707.80000000,9633.70000000,9666.30000000,2141.05441100,1591487999999,20688688.61209031,32719,984.47258100,9514808.02428818,0
1591488000000,9666.85000000,9679.48000000,9624.00000000,9665.00000000,1341.05227300,1591495199999,12953266.85612898,25389,618.41739600,5973258.12675752,0
1591495200000,9665.00000000,9701.61000000,9653.10000000,9685.69000000,1742.39852000,1591502399999,16878516.52727447,27383,801.09090000,7759819.91692517,0
1591502400000,9685.79000000,9717.00000000,9650.00000000,9671.33000000,2060.10738800,1591509599999,19957810.69997062,30583,1114.51211400,10798336.33852825,0
1591509600000,9671.33000000,9682.00000000,9597.00000000,9658.99000000,2655.13530000,1591516799999,25634013.75110643,31650,1093.79465700,10564178.33664499,0
1591516800000,9658.99000000,9679.89000000,9555.00000000,9629.96000000,4526.58626200,1591523999999,43589848.75184975,54706,2081.94047600,20059777.88777558,0
1591524000000,9630.22000000,9643.10000000,9562.78000000,9575.59000000,2831.12087300,1591531199999,27207090.81403698,41473,1353.89164800,13013746.13133709,0
1591531200000,9576.57000000,9602.90000000,9431.00000000,9446.98000000,9809.24590600,1591538399999,93266923.60232741,96252,3999.62798900,38034381.17101748,0
1591538400000,9448.42000000,9506.74000000,9372.46000000,9500.03000000,7739.54756900,1591545599999,73142968.18267576,69123,4156.65861600,39269313.93649828,0
1591545600000,9500.04000000,9504.00000000,9454.98000000,9498.02000000,2843.93609800,1591552799999,26952235.93813755,40243,1438.16443000,13629815.83797085,0
1591552800000,9498.08000000,9800.00000000,9490.49000000,9773.81000000,9076.83064000,1591559999999,87551393.51629838,89044,5487.28064000,52988733.06599119,0
1591560000000,9775.51000000,9802.00000000,9675.55000000,9706.84000000,7653.66250000,1591567199999,74488991.71715523,79440,3855.79923700,37511617.86091399,0
1591567200000,9706.84000000,9785.19000000,9706.84000000,9746.99000000,5673.22505600,1591574399999,55296543.43458324,52480,2425.41702600,23639877.58098713,0
1591574400000,9746.99000000,9779.99000000,9732.37000000,9743.32000000,3786.14245800,1591581599999,36931116.71177497,39189,1916.23045200,18691638.38525240,0
1591581600000,9742.60000000,9753.90000000,9698.06000000,9725.83000000,2972.00572800,1591588799999,28901901.69385323,31544,1245.58905400,12110729.88769996,0
1591588800000,9725.48000000,9760.00000000,9720.00000000,9751.48000000,2224.38608000,1591595999999,21667425.94936326,29131,1033.02700600,10063334.09735191,0
1591596000000,9751.48000000,9756.00000000,9714.78000000,9727.51000000,2226.75041400,1591603199999,21668068.19975677,30372,1075.75435100,10469094.49347017,0
1591603200000,9727.51000000,9800.00000000,9633.00000000,9745.85000000,7955.57341000,1591610399999,77371452.34549117,73787,3776.78584900,36738454.90047083,0
1591610400000,9745.86000000,9754.58000000,9719.78000000,9742.69000000,2797.54900100,1591617599999,27240231.43658828,36451,1403.63203400,13667325.58776117,0
1591617600000,9742.68000000,9751.78000000,9669.00000000,9692.02000000,4162.05755400,1591624799999,40457980.30798864,45959,2022.32107900,19662772.75516906,0
1591624800000,9692.01000000,9707.03000000,9651.00000000,9705.51000000,3136.93081300,1591631999999,30376066.27382012,45403,1491.74312200,14446209.07623846,0
1591632000000,9706.30000000,9746.00000000,9661.00000000,9720.81000000,3457.72802600,1591639199999,33550636.37538188,47057,1760.58110800,17084679.49524038,0
1591639200000,9721.56000000,9733.73000000,9680.79000000,9694.65000000,2156.08215300,1591646399999,20931834.23105940,30843,1036.04372700,10058688.28061024,0
1591646400000,9694.64000000,9722.19000000,9676.58000000,9709.78000000,1785.48450000,1591653599999,17322863.22320789,30949,788.39123000,7648438.71678915,0
1591653600000,9710.99000000,9800.00000000,9686.00000000,9782.01000000,4003.97398800,1591660799999,39039819.07305163,44454,2193.94011200,21396585.36943599,0
1591660800000,9782.00000000,9877.00000000,9570.00000000,9698.48000000,9924.08468100,1591667999999,96618073.04205454,97858,5052.83002000,49277922.28863243,0
1591668000000,9697.26000000,9712.85000000,9659.78000000,9679.22000000,3106.97632500,1591675199999,30096450.97376544,33580,1393.32650400,13497212.23746482,0
1591675200000,9678.95000000,9699.00000000,9653.75000000,9696.82000000,2602.11312700,1591682399999,25179155.06284007,36860,1131.55970700,10949846.07541340,0
1591682400000,9696.82000000,9706.87000000,9668.08000000,9681.75000000,1982.95581300,1591689599999,19214659.56431747,28401,716.72994300,6944915.70014697,0
1591689600000,9681.81000000,9690.62000000,9642.10000000,9669.70000000,2844.30073900,1591696799999,27511199.10573469,36562,1158.14117800,11202013.82667880,0
1591696800000,9669.70000000,9728.00000000,9624.53000000,9721.24000000,3834.89364700,1591703999999,37103955.54129279,46853,1807.32450000,17492863.83563912,0
1591704000000,9721.23000000,9748.95000000,9672.00000000,9706.58000000,4306.77239800,1591711199999,41848961.52064203,53822,2170.89634700,21093975.02397770,0
1591711200000,9706.28000000,9734.00000000,9682.00000000,9719.89000000,3336.65866800,1591718399999,32398062.61927083,40211,1585.82798800,15398950.92835723,0
1591718400000,9719.89000000,9727.85000000,9688.13000000,9703.39000000,2706.06902100,1591725599999,26267331.83590128,34294,1177.23157100,11427865.43125082,0
1591725600000,9703.39000000,9744.51000000,9681.94000000,9731.15000000,2823.14957900,1591732799999,27404831.38842231,34213,1284.97644700,12474853.65717007,0
1591732800000,9731.15000000,9825.00000000,9713.80000000,9809.99000000,4418.54099800,1591739999999,43157072.39192073,58683,2458.53144800,24022870.73703365,0
1591740000000,9810.00000000,9829.00000000,9694.00000000,9772.43000000,4137.48629300,1591747199999,40409142.79253616,50526,1963.81529700,19182118.93606308,0
1591747200000,9772.44000000,9810.00000000,9753.21000000,9788.51000000,3029.85216900,1591754399999,29637849.52752254,39639,1202.89313100,11766545.50271932,0
1591754400000,9788.51000000,9790.82000000,9735.59000000,9754.50000000,2572.94735600,1591761599999,25121446.29872348,32456,1095.78837100,10697803.10618018,0
1591761600000,9754.50000000,9780.00000000,9731.82000000,9771.51000000,2279.34616500,1591768799999,22240593.72535078,33375,1160.74160100,11325488.28032786,0
1591768800000,9771.52000000,9790.00000000,9720.00000000,9747.89000000,2710.18804200,1591775999999,26447574.53825376,41365,1242.09571200,12122218.36932612,0
1591776000000,9747.88000000,9765.79000000,9706.04000000,9724.25000000,2942.67617500,1591783199999,28641743.70539267,43613,1302.34682000,12676808.82155823,0
1591783200000,9724.25000000,9747.48000000,9716.55000000,9729.60000000,2154.41302200,1591790399999,20976022.97496965,32693,1006.29785400,9798115.55445833,0
1591790400000,9728.41000000,9779.00000000,9720.00000000,9750.00000000,2753.74101700,1591797599999,26863914.24548811,39955,1291.11125000,12596144.11145533,0
1591797600000,9750.00000000,9763.96000000,9731.18000000,9758.33000000,2444.03469500,1591804799999,23824503.98939851,42419,1241.30591100,12100562.07689848,0
1591804800000,9758.32000000,9779.00000000,9750.00000000,9773.58000000,2430.25847400,1591811999999,23728370.02535032,34255,1209.02636000,11804568.80688512,0
1591812000000,9773.93000000,9992.72000000,9704.18000000,9852.18000000,16693.25318700,1591819199999,164595891.55187933,141373,9193.31502900,90663578.26095138,0
1591819200000,9852.17000000,9900.00000000,9821.95000000,9847.39000000,3085.04532800,1591826399999,30438053.00776179,39268,1346.68528800,13284175.82391904,0
1591826400000,9847.11000000,9913.00000000,9845.24000000,9885.00000000,4035.00735200,1591833599999,39868341.76110841,40498,1836.55370500,18146626.90447505,0
1591833600000,9885.22000000,9964.00000000,9870.02000000,9929.98000000,4562.50186800,1591840799999,45215347.79740037,49291,2207.70948000,21883479.49457027,0
1591840800000,9929.97000000,9950.00000000,9860.00000000,9889.17000000,5069.24747700,1591847999999,50236189.38913600,52227,2173.87129100,21545118.20459024,0
1591848000000,9889.16000000,9906.00000000,9862.76000000,9887.16000000,2008.11691000,1591855199999,19842434.40590803,31308,981.75076100,9701181.05586106,0
1591855200000,9887.15000000,9889.89000000,9758.00000000,9796.47000000,7221.59541700,1591862399999,70875314.00209856,67946,3088.32364600,30311572.50473096,0
1591862400000,9796.29000000,9821.91000000,9767.00000000,9797.13000000,3620.28441700,1591869599999,35478911.18398460,44824,1783.77425500,17481776.73783416,0
1591869600000,9797.13000000,9804.97000000,9755.52000000,9788.57000000,4190.16732800,1591876799999,40999310.78980189,56045,2072.94817100,20286606.01713969,0
1591876800000,9787.58000000,9796.29000000,9587.14000000,9635.54000000,12591.06244700,1591883999999,121953467.71180649,122777,5217.14247100,50550897.84133667,0
1591884000000,9635.05000000,9675.00000000,9502.00000000,9521.11000000,10823.61400300,1591891199999,103742389.44316035,106023,4528.96570000,43424890.59864554,0
1591891200000,9521.54000000,9569.97000000,9113.00000000,9382.57000000,27026.59459200,1591898399999,252611623.81591486,222983,11106.43053000,103791725.99732449,0
1591898400000,9381.33000000,9391.93000000,9261.00000000,9280.93000000,7131.81501900,1591905599999,66481642.88385678,86646,3196.08887600,29788794.16305431,0
1591905600000,9280.93000000,9375.01000000,9230.00000000,9354.84000000,5987.79492400,1591912799999,55673471.51158736,73764,2768.44437400,25737577.93649061,0
1591912800000,9354.74000000,9357.94000000,9255.10000000,9280.40000000,4186.19032800,1591919999999,38965545.61072964,52668,1846.61519400,17185929.10638788,0
1591920000000,9278.88000000,9357.99000000,9232.51000000,9339.49000000,4484.90018900,1591927199999,41739744.82398549,62690,2268.74212200,21117623.43188033,0
1591927200000,9339.94000000,9396.00000000,9331.00000000,9363.44000000,3926.05189400,1591934399999,36756499.95549888,44702,2006.11640100,18788491.02231004,0
1591934400000,9364.15000000,9395.78000000,9345.40000000,9383.60000000,3286.91204900,1591941599999,30808914.20203551,40209,1451.61604600,13608527.07430106,0
1591941600000,9383.59000000,9463.00000000,9365.93000000,9439.00000000,5205.51455900,1591948799999,48986715.02062243,53128,2651.70921600,24966861.01658675,0
1591948800000,9439.48000000,9487.91000000,9433.73000000,9455.06000000,4980.13520300,1591955999999,47127524.24913763,59285,2264.42264000,21429183.81604869,0
1591956000000,9454.70000000,9516.95000000,9451.98000000,9495.60000000,4022.10899700,1591963199999,38156721.30426473,50022,2013.00033300,19099703.17591489,0
1591963200000,9495.60000000,9547.00000000,9412.02000000,9542.19000000,5166.57420500,1591970399999,48945464.85039681,50683,2731.68965500,25879816.22153916,0
1591970400000,9543.66000000,9557.12000000,9360.81000000,9417.81000000,6812.35508300,1591977599999,64377345.58768458,53373,3154.25865400,29810027.67483345,0
1591977600000,9417.98000000,9457.99000000,9301.00000000,9335.07000000,4859.22904000,1591984799999,45576212.32524904,41785,1995.29770700,18721311.24959347,0
1591984800000,9335.22000000,9450.00000000,9324.23000000,9431.21000000,3608.36540000,1591991999999,33920653.46850796,38293,1808.18444000,16999617.24961846,0
1591992000000,9431.11000000,9485.71000000,9409.85000000,9439.43000000,1931.86347100,1591999199999,18252381.47511994,28542,1065.66819000,10067630.87445513,0
1591999200000,9439.27000000,9488.15000000,9438.01000000,9465.13000000,1835.05684200,1592006399999,17359717.11317232,30491,934.11096600,8837178.06405073,0
1592006400000,9464.96000000,9477.18000000,9423.00000000,9442.45000000,2088.11095100,1592013599999,19722634.26782586,35943,911.92460600,8612762.22967908,0
1592013600000,9442.34000000,9442.34000000,9398.49000000,9408.54000000,1748.79994700,1592020799999,16477552.29393302,26866,898.24463800,8463776.65704793,0
1592020800000,9408.54000000,9416.00000000,9362.08000000,9413.63000000,2553.78765300,1592027999999,23983743.53513840,34511,1245.91764300,11702488.95619363,0
1592028000000,9413.63000000,9448.99000000,9395.00000000,9437.90000000,2168.48791600,1592035199999,20438448.78355459,30486,1140.80713100,10751613.68367611,0
1592035200000,9437.69000000,9470.00000000,9418.58000000,9443.01000000,2688.69843500,1592042399999,25383143.49640241,33325,1343.14660800,12682646.22500604,0
1592042400000,9443.01000000,9451.44000000,9380.00000000,9405.10000000,2430.62674000,1592049599999,22890789.10871924,36023,1050.81876800,9897585.41627075,0
1592049600000,9405.13000000,9447.00000000,9390.05000000,9429.04000000,3186.78437600,1592056799999,30020845.61938344,35665,1545.64952100,14566096.17004276,0
1592056800000,9429.09000000,9468.00000000,9423.16000000,9437.42000000,2250.52504100,1592063999999,21254343.16019481,32674,1214.23311100,11468443.42182818,0
1592064000000,9437.42000000,9450.00000000,9415.53000000,9430.35000000,1502.89465300,1592071199999,14179722.32232008,27455,734.72091200,6932687.53140418,0
1592071200000,9430.36000000,9494.73000000,9386.21000000,9404.08000000,2651.61462100,1592078399999,25040084.13431364,35441,1321.20743700,12484550.27981690,0
1592078400000,9404.13000000,9428.99000000,9351.00000000,9422.44000000,2562.17895100,1592085599999,24076411.24278389,34430,1135.82140000,10676421.65482274,0
1592085600000,9424.05000000,9480.46000000,9410.00000000,9473.34000000,1927.27556700,1592092799999,18205444.29390304,29944,988.51543900,9338096.09155171,0
1592092800000,9473.34000000,9480.99000000,9435.00000000,9444.63000000,1464.34636700,1592099999999,13842679.67396020,25692,699.06356700,6607458.72542449,0
1592100000000,9444.72000000,9461.35000000,9425.15000000,9434.81000000,1095.43097300,1592107199999,10342500.88873187,19859,542.85690000,5125370.20064238,0
1592107200000,9434.81000000,9444.46000000,9414.13000000,9433.01000000,1293.56658900,1592114399999,12200191.45255453,21346,702.20265700,6623618.08984517,0
1592114400000,9433.02000000,9439.98000000,9380.00000000,9414.63000000,2683.45421400,1592121599999,25248304.84558622,36935,1273.06225500,11979063.81789972,0
1592121600000,9414.55000000,9436.70000000,9388.00000000,9418.70000000,1827.21170600,1592128799999,17213897.71591581,30851,956.05863900,9007630.40820836,0
1592128800000,9418.70000000,9443.46000000,9413.57000000,9426.34000000,1293.16102100,1592135999999,12192628.37983458,23510,715.89296700,6749500.02477229,0
1592136000000,9426.61000000,9435.71000000,9373.00000000,9407.88000000,2959.08726800,1592143199999,27819755.21500814,40335,1416.59683500,13318790.64398227,0
1592143200000,9406.93000000,9438.71000000,9311.02000000,9419.36000000,5965.03697900,1592150399999,55928352.38270648,64791,2910.88226200,27284304.16936355,0
1592150400000,9419.36000000,9431.74000000,9377.65000000,9396.88000000,1793.68198100,1592157599999,16863006.70736044,31837,842.77405600,7923062.80538586,0
1592157600000,9396.27000000,9404.54000000,9366.66000000,9394.04000000,1459.43614700,1592164799999,13697036.91648586,20641,749.01114300,7029928.09335247,0
1592164800000,9394.05000000,9409.88000000,9319.82000000,9346.09000000,1960.68033200,1592171999999,18358811.31450991,32402,844.05387500,7906024.45630824,0
1592172000000,9346.09000000,9409.00000000,9245.00000000,9342.10000000,6260.41303100,1592179199999,58424106.88741218,67369,2812.96099500,26256802.62903076,0
1592179200000,9342.10000000,9370.81000000,9231.02000000,9251.88000000,4663.54357100,1592186399999,43368686.63769659,51415,2141.40864000,19913519.64805277,0
1592186400000,9251.88000000,9288.00000000,9122.00000000,9163.99000000,6644.40466900,1592193599999,61244010.50566670,75725,2965.77786500,27343309.55345894,0
1592193600000,9164.09000000,9225.85000000,9000.00000000,9040.91000000,11516.12889300,1592200799999,104972715.40054815,97333,4701.09864600,42888507.63329856,0
1592200800000,9040.91000000,9131.81000000,8910.45000000,9123.30000000,13552.51515000,1592207999999,122331960.03462057,119929,6409.35165500,57868314.29935655,0
1592208000000,9123.30000000,9165.00000000,9082.35000000,9147.70000000,5332.79851700,1592215199999,48675485.91338386,57276,2558.99427100,23361154.36051079,0
1592215200000,9147.70000000,9150.00000000,9068.00000000,9117.69000000,4940.22521400,1592222399999,45011025.94226908,51759,2327.00033100,21202454.67964829,0
1592222400000,9117.69000000,9197.73000000,9043.19000000,9188.10000000,5696.13861500,1592229599999,51899951.94321087,59712,2822.37035100,25720097.53657565,0
1592229600000,9188.10000000,9310.96000000,9185.31000000,9298.00000000,9722.09582100,1592236799999,89851877.07850409,87987,5253.72135200,48562679.24788471,0
1592236800000,9298.01000000,9399.00000000,9281.81000000,9334.23000000,7315.54262200,1592243999999,68442452.87695528,69704,3344.51189900,31293222.33220002,0
1592244000000,9333.97000000,9450.00000000,9333.02000000,9418.57000000,7109.32114900,1592251199999,66915011.00315956,69230,3815.94378700,35909625.48787060,0
1592251200000,9418.57000000,9495.00000000,9400.08000000,9434.63000000,5276.66690400,1592258399999,49903474.66979284,57782,2999.73881500,28373564.75043333,0
1592258400000,9434.23000000,9461.00000000,9392.18000000,9426.02000000,4338.54358200,1592265599999,40902190.54517687,41669,2290.82991700,21594673.65243863,0
1592265600000,9426.05000000,9434.49000000,9373.09000000,9409.27000000,2834.45787100,1592272799999,26658678.98253868,35412,1264.67638000,11894029.49457771,0
1592272800000,9409.27000000,9582.05000000,9383.49000000,9562.51000000,8211.51618500,1592279999999,78107826.26564142,68792,4958.34819700,47188295.59656730,0
1592280000000,9562.52000000,9577.33000000,9520.00000000,9539.80000000,3505.95293500,1592287199999,33443900.73821700,39988,1782.76349600,17006416.41354773,0
1592287200000,9540.22000000,9554.08000000,9455.00000000,9504.09000000,5148.09301100,1592294399999,48908302.20531406,52985,2331.85801900,22149787.41485022,0
1592294400000,9504.10000000,9543.47000000,9464.01000000,9507.65000000,3751.77763900,1592301599999,35641613.96198712,46335,1771.14391000,16827905.89233137,0
1592301600000,9507.66000000,9540.00000000,9488.71000000,9509.94000000,3486.85116700,1592308799999,33180401.59209563,40183,1516.45878600,14431778.81665482,0
1592308800000,9509.17000000,9589.00000000,9475.04000000,9537.23000000,7746.03529700,1592315999999,73856766.59809008,65517,3641.36048000,34719935.12932690,0
1592316000000,9536.87000000,9546.20000000,9400.00000000,9452.62000000,6933.95319500,1592323199999,65607954.09019978,65851,3405.99114400,32219652.61141611,0
1592323200000,9452.18000000,9512.31000000,9430.00000000,9470.98000000,3511.90625800,1592330399999,33290916.62841195,40544,1752.78424900,16616683.74660654,0
1592330400000,9470.98000000,9510.00000000,9452.38000000,9507.52000000,2775.24547800,1592337599999,26339475.08876637,31323,1399.70614400,13285611.62222304,0
1592337600000,9507.87000000,9530.00000000,9478.61000000,9504.00000000,2298.89301800,1592344799999,21846305.61451247,31285,1113.11022300,10577743.61043848,0
1592344800000,9504.01000000,9537.50000000,9490.72000000,9525.59000000,1847.76487300,1592351999999,17576127.37401654,25266,754.63859700,7179572.53426739,0
1592352000000,9526.97000000,9535.43000000,9452.10000000,9456.77000000,2620.27644300,1592359199999,24871420.54294098,36989,967.14063100,9177901.93612123,0
1592359200000,9456.80000000,9487.67000000,9420.00000000,9460.37000000,3067.85256900,1592366399999,28999776.66560750,37647,1205.62580900,11399194.96681098,0
1592366400000,9460.36000000,9485.01000000,9435.40000000,9446.81000000,2493.72207700,1592373599999,23602073.45788713,31210,1251.37236100,11846132.00405125,0
1592373600000,9446.80000000,9534.00000000,9435.00000000,9513.00000000,3251.75350300,1592380799999,30859833.00975191,42595,1646.47795600,15628976.06354110,0
1592380800000,9513.00000000,9525.00000000,9477.00000000,9483.88000000,2482.71708700,1592387999999,23578188.32567558,31051,1166.76238000,11080017.72526946,0
1592388000000,9484.07000000,9511.53000000,9466.00000000,9478.61000000,2731.67520200,1592395199999,25921062.47517720,30390,1467.69042300,13927836.45487034,0
1592395200000,9478.61000000,9565.00000000,9432.00000000,9443.48000000,5522.11934000,1592402399999,52403309.63007755,60430,2775.98985200,26352343.50906253,0
1592402400000,9442.50000000,9464.83000000,9366.09000000,9399.24000000,6879.34640100,1592409599999,64772131.71403349,66080,3254.24121100,30640640.75723867,0
1592409600000,9399.20000000,9430.04000000,9358.00000000,9402.27000000,5235.57221000,1592416799999,49185879.96337344,51663,2576.75025800,24204977.68119552,0
1592416800000,9402.26000000,9418.55000000,9298.40000000,9300.83000000,4762.27170600,1592423999999,44646488.06892087,44272,2275.57355800,21350155.78312818,0
1592424000000,9302.13000000,9450.00000000,9236.61000000,9416.96000000,6250.10411900,1592431199999,58420788.04955493,68128,2797.64105700,26165318.73628361,0
1592431200000,9416.30000000,9473.33000000,9396.35000000,9465.14000000,2749.00049500,1592438399999,25948860.32278002,35703,1457.56578000,13759230.01635480,0
1592438400000,9465.13000000,9471.39000000,9411.00000000,9423.08000000,2399.64778900,1592445599999,22637734.84678058,31728,1028.99607500,9706273.15199093,0
1592445600000,9423.62000000,9441.61000000,9401.41000000,9431.28000000,1701.09677500,1592452799999,16024092.82629307,25627,715.23892900,6737279.81239408,0
1592452800000,9431.48000000,9438.98000000,9407.12000000,9425.98000000,1686.68617200,1592459999999,15892463.90446923,25809,751.99391700,7085828.87490398,0
1592460000000,9426.52000000,9455.00000000,9412.07000000,9440.34000000,2524.65697100,1592467199999,23824124.67345889,32951,1336.92315500,12616725.98032705,0
1592467200000,9440.82000000,9489.00000000,9405.00000000,9411.45000000,3770.67121500,1592474399999,35623368.34375761,41628,1905.48443300,18010087.01229294,0
1592474400000,9412.15000000,9463.00000000,9380.00000000,9432.67000000,2828.89326000,1592481599999,26683309.37889069,39683,1324.49709700,12494059.43376696,0
1592481600000,9432.67000000,9445.00000000,9382.00000000,9403.01000000,4341.68465500,1592488799999,40883722.06322273,50118,2191.56047800,20639741.48848009,0
1592488800000,9403.01000000,9438.77000000,9381.00000000,9385.99000000,3236.40129400,1592495999999,30460784.35995243,42489,1602.10396000,15080979.90728355,0
1592496000000,9385.99000000,9419.64000000,9376.05000000,9405.00000000,3385.02605700,1592503199999,31817347.14219221,42417,1711.59412000,16089886.24665729,0
1592503200000,9405.00000000,9417.26000000,9335.50000000,9397.99000000,3642.63363200,1592510399999,34202958.02130817,40315,1746.21988900,16399551.81979870,0
1592510400000,9397.99000000,9404.28000000,9280.00000000,9371.28000000,5617.19552500,1592517599999,52502837.13563590,70263,2587.69111900,24195742.77862674,0
1592517600000,9371.28000000,9416.65000000,9361.37000000,9386.32000000,2247.36042000,1592524799999,21096812.37657718,32046,1038.10208100,9745401.87280997,0
1592524800000,9386.32000000,9388.71000000,9317.81000000,9323.45000000,3908.38515700,1592531999999,36569883.96617000,42322,1896.72581800,17750391.77068804,0
1592532000000,9324.08000000,9341.98000000,9215.79000000,9274.26000000,5808.32786200,1592539199999,53928145.01366519,56090,2878.25670400,26727278.49198435,0
1592539200000,9274.27000000,9330.57000000,9257.30000000,9326.85000000,3090.03420600,1592546399999,28755037.32932958,35755,1465.92886700,13640299.01320531,0
1592546400000,9325.56000000,9335.02000000,9258.18000000,9299.52000000,3369.06545600,1592553599999,31323880.29653190,38640,1556.13701300,14468348.72868933,0
1592553600000,9299.53000000,9438.30000000,9274.20000000,9363.57000000,5824.24079300,1592560799999,54482162.10827277,61309,3094.03449900,28954650.38680471,0
1592560800000,9363.82000000,9403.00000000,9355.77000000,9385.84000000,3223.98158100,1592567999999,30244113.28321637,38257,1730.17909900,16232107.72036803,0
1592568000000,9385.84000000,9423.00000000,9365.00000000,9389.99000000,4032.71844400,1592575199999,37889927.74712973,47865,2052.12963900,19283998.32966453,0
1592575200000,9390.00000000,9398.47000000,9346.27000000,9383.32000000,2775.25365500,1592582399999,26018096.49889516,33998,1215.60818200,11395375.70160121,0
1592582400000,9383.35000000,9386.83000000,9288.26000000,9313.19000000,4300.96829700,1592589599999,40135158.00839726,47422,1915.00519400,17871785.49294802,0
1592589600000,9313.11000000,9345.00000000,9267.81000000,9307.37000000,3396.85171700,1592596799999,31628941.00888740,37442,1588.99326200,14796754.63160717,0
1592596800000,9307.36000000,9344.62000000,9260.00000000,9331.50000000,2941.76766900,1592603999999,27355528.96479201,34869,1457.24181800,13551487.68471551,0
1592604000000,9331.50000000,9354.40000000,9275.00000000,9310.23000000,2659.38883600,1592611199999,24756090.96745090,29515,1205.72895100,11225890.38787291,0
1592611200000,9310.23000000,9338.84000000,9286.97000000,9315.22000000,2109.97030400,1592618399999,19657141.16789493,27843,1009.05583000,9401227.09861409,0
1592618400000,9315.22000000,9350.00000000,9307.28000000,9330.65000000,1644.58589900,1592625599999,15339263.03881155,22121,848.20300700,7911353.93550546,0
1592625600000,9330.64000000,9333.42000000,9293.40000000,9313.03000000,1578.79816900,1592632799999,14708257.71710253,24399,673.31284100,6272091.69160053,0
1592632800000,9313.11000000,9332.42000000,9295.00000000,9302.88000000,1990.95603900,1592639999999,18545238.04758479,24006,971.89175800,9053976.00469993,0
1592640000000,9303.41000000,9314.32000000,9275.00000000,9289.83000000,3223.01461300,1592647199999,29952417.55147074,34930,1592.49406600,14800055.44461089,0
1592647200000,9290.02000000,9380.00000000,9170.95000000,9325.87000000,5950.43215700,1592654399999,55206711.49370221,61627,2887.61431000,26819294.72713081,0
1592654400000,9325.87000000,9335.07000000,9281.43000000,9288.55000000,1937.58108600,1592661599999,18030771.45458621,28172,858.03693500,7984492.97783351,0
1592661600000,9290.05000000,9299.86000000,9232.33000000,9259.78000000,2795.33439800,1592668799999,25916957.72813689,39837,1423.64016600,13201563.11235335,0
1592668800000,9258.82000000,9287.24000000,9241.00000000,9272.39000000,2182.32056900,1592675999999,20235469.57061656,28902,1069.02693300,9913159.66738651,0
1592676000000,9272.01000000,9319.45000000,9272.00000000,9286.54000000,2263.40023900,1592683199999,21036067.19493588,28153,1200.88319300,11160646.68728391,0
1592683200000,9286.46000000,9350.00000000,9286.46000000,9333.78000000,2130.06682900,1592690399999,19861909.58640112,29989,1185.44302900,11055702.94538235,0
1592690400000,9333.78000000,9395.00000000,9333.03000000,9358.95000000,2522.60508200,1592697599999,23630156.00550920,32799,1405.47970100,13167961.32828194,0
1592697600000,9358.95000000,9380.79000000,9344.13000000,9374.69000000,1842.07650300,1592704799999,17251474.41808245,28322,889.21297600,8327805.18136963,0
1592704800000,9374.67000000,9400.00000000,9360.37000000,9371.78000000,2053.91139400,1592711999999,19266071.59626776,27216,1078.65788500,10119404.57162008,0
1592712000000,9371.82000000,9395.61000000,9367.72000000,9388.02000000,1461.24261800,1592719199999,13704726.61695142,20843,711.34516900,6671809.57457599,0
1592719200000,9388.01000000,9422.00000000,9356.05000000,9368.98000000,2825.05703600,1592726399999,26508709.92191670,28521,1586.28674400,14884597.15154626,0
1592726400000,9369.46000000,9385.26000000,9357.35000000,9363.44000000,1568.53173200,1592733599999,14696611.40789503,21222,694.35100100,6505991.22762239,0
1592733600000,9363.45000000,9365.39000000,9331.00000000,9358.50000000,2136.14880300,1592740799999,19975274.58005442,23865,1048.34636500,9803123.14377217,0
1592740800000,9358.50000000,9363.51000000,9321.71000000,9349.00000000,1832.49635400,1592747999999,17125209.84167034,25089,843.73169900,7885445.44682784,0
1592748000000,9348.53000000,9393.00000000,9335.94000000,9373.33000000,2152.09048700,1592755199999,20142291.75312746,31114,1125.92545300,10538896.75223300,0
1592755200000,9373.33000000,9379.58000000,9342.15000000,9347.00000000,1929.02631200,1592762399999,18052170.67861448,28703,877.73129600,8214453.31942685,0
1592762400000,9346.99000000,9356.32000000,9302.00000000,9351.13000000,2626.82708000,1592769599999,24508384.21438160,32446,1210.92821600,11299688.23698843,0
1592769600000,9351.14000000,9354.29000000,9306.14000000,9333.69000000,1624.22028400,1592776799999,15157979.18434359,22828,751.88997700,7018430.11193627,0
1592776800000,9333.70000000,9333.70000000,9281.54000000,9294.69000000,2265.29763100,1592783999999,21079036.39690595,30846,961.39040100,8945859.83745971,0
1592784000000,9294.69000000,9394.41000000,9277.09000000,9389.63000000,2974.59326500,1592791199999,27783813.51392115,36712,1425.91145700,13318072.83131341,0
1592791200000,9388.84000000,9399.99000000,9365.02000000,9385.69000000,2468.08200700,1592798399999,23153684.97846908,31613,1097.67337100,10297673.61469461,0
1592798400000,9385.69000000,9450.00000000,9376.14000000,9414.71000000,5012.56474700,1592805599999,47206390.75176756,51947,2497.73753300,23528083.95016074,0
1592805600000,9414.67000000,9442.00000000,9402.54000000,9419.00000000,2904.67594600,1592812799999,27367924.93629539,34171,1603.62961100,15109633.67141393,0
1592812800000,9419.01000000,9435.99000000,9399.80000000,9417.48000000,3171.34703100,1592819999999,29871761.55390088,35027,1519.99892000,14319265.18134189,0
1592820000000,9417.48000000,9473.03000000,9412.24000000,9459.40000000,4157.76114500,1592827199999,39248646.60982620,44186,2167.50668800,20463330.33555475,0
1592827200000,9459.84000000,9509.73000000,9442.51000000,9468.45000000,6208.14356600,1592834399999,58821203.18290895,56436,3286.43197200,31141608.82675309,0
1592834400000,9468.60000000,9497.00000000,9454.77000000,9492.26000000,4073.76510600,1592841599999,38588265.28455998,46449,2210.76805100,20942496.09742068,0
1592841600000,9492.25000000,9629.34000000,9474.13000000,9587.21000000,10448.70251800,1592848799999,99941378.31302981,85957,5950.75127100,56924148.28500808,0
1592848800000,9587.20000000,9595.54000000,9541.05000000,9563.47000000,3397.91254100,1592855999999,32529544.62955847,35919,1639.25932600,15694019.94692861,0
1592856000000,9563.51000000,9780.00000000,9563.47000000,9689.21000000,9416.79370400,1592863199999,91086731.51031048,90519,5591.93602800,54084695.87693275,0
1592863200000,9688.58000000,9697.47000000,9631.44000000,9685.69000000,3661.12676700,1592870399999,35396453.80492251,39768,1746.59614700,16889749.52595358,0
1592870400000,9685.69000000,9720.00000000,9604.04000000,9646.59000000,5772.48604900,1592877599999,55741140.94989575,54587,2504.93732300,24194122.94698570,0
1592877600000,9646.82000000,9662.49000000,9623.50000000,9658.22000000,2786.36396600,1592884799999,26870328.00347255,30779,1332.82272300,12852953.18253379,0
1592884800000,9657.87000000,9657.87000000,9621.29000000,9625.68000000,2183.13538000,1592891999999,21035882.35578669,27825,938.98841400,9047851.47727120,0
1592892000000,9625.77000000,9667.86000000,9620.07000000,9663.63000000,2491.23086600,1592899199999,24011062.13310432,32883,1152.92071900,11112665.68190389,0
1592899200000,9663.63000000,9664.96000000,9577.03000000,9603.91000000,5404.97627500,1592906399999,51941848.24716377,51526,2329.57681700,22385075.01713094,0
1592906400000,9603.91000000,9645.00000000,9579.00000000,9633.16000000,3229.86929600,1592913599999,31036104.16847903,38020,1552.71290900,14921976.44518591,0
1592913600000,9634.09000000,9650.00000000,9613.56000000,9636.79000000,3509.53009200,1592920799999,33806643.95289663,47927,1589.84667100,15315194.79773778,0
1592920800000,9636.18000000,9692.42000000,9623.03000000,9691.99000000,4617.82738900,1592927999999,44602952.88971356,54844,2501.33158800,24160784.65479097,0
1592928000000,9691.99000000,9695.00000000,9638.89000000,9664.18000000,3641.51405700,1592935199999,35181429.25112146,43438,1895.76016500,18315428.25374286,0
1592935200000,9664.53000000,9680.00000000,9639.57000000,9640.48000000,2697.64063400,1592942399999,26054401.06986530,32694,1309.15719900,12645149.78508016,0
1592942400000,9640.02000000,9660.98000000,9590.00000000,9640.44000000,2265.06088800,1592949599999,21816345.48967780,30078,952.65106400,9177313.90018754,0
1592949600000,9640.03000000,9652.46000000,9595.00000000,9624.89000000,2431.39448800,1592956799999,23389477.94970113,29718,1051.90062400,10118900.70686161,0
1592956800000,9624.33000000,9652.91000000,9612.88000000,9646.72000000,1707.81449600,1592963999999,16447454.23416254,23627,885.44897500,8528156.00700662,0
1592964000000,9646.73000000,9665.00000000,9638.17000000,9651.16000000,2047.96614500,1592971199999,19763580.78352230,21850,880.00887400,8492579.84339901,0
1592971200000,9651.23000000,9670.00000000,9633.54000000,9648.21000000,2907.63078700,1592978399999,28058672.98488230,29187,1159.40866700,11189167.65245911,0
1592978400000,9648.21000000,9670.00000000,9500.00000000,9512.82000000,6762.40811500,1592985599999,64845789.75582090,63150,2598.56293700,24930931.88345588,0
1592985600000,9512.82000000,9550.00000000,9480.99000000,9524.62000000,5656.74447400,1592992799999,53844550.12790220,47594,2627.44652300,25013220.73041813,0
1592992800000,9524.65000000,9527.16000000,9313.00000000,9331.32000000,10032.75375700,1592999999999,94269004.20089434,88111,4168.30325000,39166431.88738308,0
1593000000000,9331.32000000,9430.00000000,9280.00000000,9350.31000000,6528.25837800,1593007199999,61185108.03693609,63025,2725.22164400,25557551.22449766,0
1593007200000,9351.14000000,9367.80000000,9208.00000000,9249.93000000,11149.25379500,1593014399999,103630258.52771679,86738,4760.71834900,44266877.55253654,0
1593014400000,9249.97000000,9324.01000000,9238.96000000,9306.53000000,5255.52991500,1593021599999,48832222.62723273,49338,2709.76652800,25174778.34140394,0
1593021600000,9306.54000000,9343.02000000,9291.13000000,9299.00000000,3146.20406100,1593028799999,29317683.68103946,33014,1398.46832700,13032034.22523526,0
1593028800000,9299.00000000,9321.97000000,9233.35000000,9273.50000000,3200.63576500,1593035999999,29710152.44902007,35476,1373.43115300,12752535.58067952,0
1593036000000,9272.61000000,9328.46000000,9262.07000000,9296.49000000,3176.36177600,1593043199999,29522225.38755243,31252,1616.75883400,15027122.67144651,0
1593043200000,9298.33000000,9306.82000000,9238.55000000,9276.50000000,2883.71840400,1593050399999,26761299.86840619,30649,1385.54700800,12858466.20935617,0
1593050400000,9276.86000000,9285.49000000,9009.69000000,9100.36000000,12110.22558800,1593057599999,110669539.08653821,98422,4713.87257000,43089072.52384647,0
1593057600000,9100.13000000,9196.92000000,9090.17000000,9179.35000000,7032.76996900,1593064799999,64233217.02209733,53078,3709.42761700,33862052.49456485,0
1593064800000,9179.35000000,9198.00000000,9141.77000000,9173.48000000,2967.62508600,1593071999999,27231928.88654655,31390,1389.54859800,12752226.68357346,0
1593072000000,9173.70000000,9332.94000000,9173.55000000,9254.47000000,6763.77252700,1593079199999,62743771.26540688,57186,3467.63423100,32161093.60513306,0
1593079200000,9254.47000000,9295.90000000,9246.58000000,9255.49000000,2797.41048000,1593086399999,25930319.68186393,33155,1430.38139600,13258366.72681978,0
1593086400000,9255.79000000,9265.90000000,9160.03000000,9194.46000000,5063.64461800,1593093599999,46620976.17401597,52215,2400.12097200,22097745.36242354,0
1593093600000,9194.45000000,9269.70000000,9193.37000000,9236.77000000,3654.43038000,1593100799999,33762845.41834079,40987,1878.65838400,17357312.22633063,0
1593100800000,9236.88000000,9296.69000000,9212.00000000,9283.20000000,3361.40342600,1593107999999,31152625.91746037,39165,1706.92596300,15818384.59922010,0
1593108000000,9283.20000000,9295.00000000,9234.52000000,9287.06000000,2557.78471000,1593115199999,23717927.88874041,31272,1195.49403000,11086024.50060712,0
1593115200000,9286.39000000,9340.00000000,9272.34000000,9304.59000000,2821.78894000,1593122399999,26244032.53442274,33445,1418.00967200,13189833.79408393,0
1593122400000,9304.59000000,9316.75000000,9215.00000000,9249.49000000,3817.04502800,1593129599999,35328263.66094339,35241,1850.77512200,17128555.15906448,0
1593129600000,9249.49000000,9298.00000000,9182.50000000,9257.06000000,3825.34428700,1593136799999,35387789.99350298,37629,1774.04003200,16410812.24277412,0
1593136800000,9257.07000000,9264.99000000,9232.98000000,9246.83000000,1935.29302300,1593143999999,17896918.74377915,23734,856.13461000,7916427.07974027,0
1593144000000,9246.03000000,9272.12000000,9202.47000000,9221.76000000,2670.97073800,1593151199999,24671078.48798189,37148,1243.00434100,11482058.17225042,0
1593151200000,9221.76000000,9235.14000000,9100.18000000,9146.09000000,6919.58958900,1593158399999,63382191.85868905,65184,3148.16281000,28838888.91959526,0
1593158400000,9147.20000000,9240.00000000,9091.55000000,9212.67000000,6384.08081900,1593165599999,58442539.23387907,63698,2987.37135100,27356310.06113915,0
1593165600000,9212.66000000,9256.75000000,9151.91000000,9189.38000000,3926.53225700,1593172799999,36153513.61992415,44800,1910.22250300,17591060.94247321,0
1593172800000,9189.38000000,9232.50000000,9141.00000000,9151.78000000,3959.89018600,1593179999999,36418633.10416237,43247,1890.34628500,17387792.62428687,0
1593180000000,9151.80000000,9210.00000000,9045.45000000,9152.01000000,9494.02667800,1593187199999,86563919.96654289,81045,4205.98866700,38366783.86671496,0
1593187200000,9152.16000000,9176.88000000,9091.00000000,9153.83000000,3599.23469400,1593194399999,32905859.45759770,37416,1531.51375600,14003410.43606977,0
1593194400000,9153.84000000,9181.61000000,9130.69000000,9166.80000000,2841.93354000,1593201599999,26018800.41738490,28016,1376.20729200,12599703.16280867,0
1593201600000,9166.81000000,9218.00000000,9166.81000000,9176.75000000,2847.22050500,1593208799999,26181899.00126236,28907,1493.33692800,13731506.93361133,0
1593208800000,9176.75000000,9201.19000000,9147.85000000,9162.21000000,1888.18196100,1593215999999,17323920.94479657,20123,891.57490000,8182078.39716721,0
1593216000000,9162.21000000,9169.74000000,9105.00000000,9151.23000000,2689.00400400,1593223199999,24564503.53625921,31078,1300.06846800,11877030.62933472,0
1593223200000,9151.24000000,9187.15000000,9120.51000000,9160.25000000,1820.73090800,1593230399999,16657138.81887545,26812,972.56351300,8900031.43266531,0
1593230400000,9160.25000000,9179.57000000,9134.48000000,9169.96000000,1581.20788200,1593237599999,14480397.80635778,21710,778.93781800,7133688.17244303,0
1593237600000,9169.96000000,9196.24000000,9150.26000000,9174.25000000,1908.50083800,1593244799999,17514641.28585973,25163,920.94148100,8451243.42839032,0
1593244800000,9174.37000000,9196.00000000,9120.00000000,9143.57000000,2432.36725800,1593251999999,22285608.88930388,26001,1058.86042800,9704111.04848596,0
1593252000000,9143.56000000,9184.38000000,9128.07000000,9159.97000000,2746.65592800,1593259199999,25137548.23896110,32148,1542.14783500,14114574.26617160,0
1593259200000,9159.97000000,9178.16000000,9145.00000000,9157.49000000,2009.57781200,1593266399999,18412707.87650219,26939,932.36294100,8543700.93262760,0
1593266400000,9157.50000000,9168.48000000,9113.00000000,9130.76000000,2793.50007300,1593273599999,25548920.18687699,35795,1324.65350700,12116641.72108922,0
1593273600000,9130.82000000,9149.49000000,9055.00000000,9080.29000000,6511.56516400,1593280799999,59228982.03770570,60383,2864.40763400,26057000.00092331,0
1593280800000,9080.30000000,9108.00000000,8833.00000000,8938.04000000,9991.46423100,1593287999999,89678128.65209645,90494,3704.97777300,33275109.41989990,0
1593288000000,8937.45000000,9099.00000000,8900.22000000,9062.99000000,7499.10338000,1593295199999,67284765.50911616,76060,3600.72566900,32312598.58836945,0
1593295200000,9060.83000000,9078.07000000,8940.15000000,9012.00000000,4307.25263500,1593302399999,38813459.39928674,46832,2056.22979300,18528050.62047532,0
1593302400000,9012.00000000,9015.00000000,8948.06000000,8971.80000000,2746.15341900,1593309599999,24652039.84140604,32908,1359.34625700,12202681.03413274,0
1593316800000,8971.86000000,8978.91000000,8961.21000000,8961.59000000,587.23589100,1593323999999,5267909.63259498,7442,258.76480200,2321781.59542967,0
1593324000000,8961.59000000,9034.65000000,8961.28000000,9023.09000000,2642.10791900,1593331199999,23789909.57695557,32884,1173.79284000,10569564.09070802,0
1593331200000,9023.42000000,9082.00000000,9003.09000000,9075.01000000,3725.02242000,1593338399999,33710926.16508570,38256,1821.98677400,16489564.12939675,0
1593338400000,9075.09000000,9083.57000000,9037.23000000,9052.81000000,2459.55748300,1593345599999,22294063.39212458,33225,1112.22635200,10082247.71222940,0
1593345600000,9052.80000000,9067.39000000,9020.44000000,9053.98000000,2495.69785100,1593352799999,22572823.91418044,32052,1245.03298200,11261702.35641609,0
1593352800000,9053.97000000,9179.05000000,9053.07000000,9159.42000000,5974.78612800,1593359999999,54587518.52723495,57497,3134.68401900,28629310.71528900,0
1593360000000,9159.27000000,9191.00000000,9118.01000000,9155.85000000,3195.14040600,1593367199999,29252997.98738096,42461,1533.51427300,14045528.43944515,0
1593367200000,9155.85000000,9170.00000000,9102.50000000,9112.64000000,2144.18487200,1593374399999,19612412.74635598,30034,928.82228000,8497351.15023432,0
1593374400000,9112.12000000,9146.00000000,9090.00000000,9128.63000000,1985.87342000,1593381599999,18105440.81068070,37509,986.56852500,8994744.28045050,0
1593381600000,9128.77000000,9134.56000000,9075.94000000,9116.35000000,2732.41661200,1593388799999,24875632.32811132,30136,1428.06542400,12999140.31533375,0
1593388800000,9116.16000000,9145.00000000,9095.26000000,9144.41000000,2205.71708100,1593395999999,20124864.75843894,31117,1020.33552500,9310578.76185675,0
1593396000000,9144.41000000,9148.61000000,9083.52000000,9097.01000000,2107.15118300,1593403199999,19216601.10034530,28012,835.60223300,7620751.74288592,0
1593403200000,9097.01000000,9134.24000000,9087.24000000,9114.00000000,2231.95468600,1593410399999,20338304.20064401,28139,1103.23551400,10053523.77724359,0
1593410400000,9113.97000000,9115.00000000,9062.39000000,9096.95000000,3888.90099300,1593417599999,35358892.73720775,38476,2086.05275100,18964733.24371839,0
1593417600000,9096.91000000,9142.00000000,9061.26000000,9134.93000000,3948.74223700,1593424799999,35917267.55496220,38946,1789.64430500,16278361.38283276,0
1593424800000,9134.92000000,9139.79000000,9071.35000000,9097.38000000,3747.56329400,1593431999999,34106348.84512451,36866,1653.95362500,15049725.13928152,0
1593432000000,9097.37000000,9125.03000000,9024.67000000,9048.62000000,4953.91912700,1593439199999,44929931.75030224,52142,2240.04048300,20320538.71706090,0
1593439200000,9049.08000000,9135.36000000,9045.76000000,9124.75000000,4280.37848300,1593446399999,38895610.91621083,43316,2325.15667500,21129422.21782357,0
1593446400000,9124.43000000,9164.69000000,9102.03000000,9160.14000000,4335.98003300,1593453599999,39603195.83027232,38719,2224.82840400,20323496.76849835,0
1593453600000,9160.14000000,9180.00000000,9130.73000000,9158.10000000,2768.87141100,1593460799999,25338887.69727082,26667,1453.39347600,13302738.08879719,0
1593460800000,9158.10000000,9236.00000000,9146.91000000,9210.47000000,4511.36951600,1593467999999,41487821.22806583,40192,2323.17667500,21364663.89337654,0
1593468000000,9210.46000000,9238.00000000,9161.09000000,9192.56000000,3139.74521700,1593475199999,28888599.85183565,31707,1393.67813000,12824333.67718660,0
1593475200000,9192.93000000,9205.00000000,9155.06000000,9199.48000000,2543.57106000,1593482399999,23350189.34453960,24695,1382.22382400,12690028.59707135,0
1593482400000,9199.39000000,9199.99000000,9160.23000000,9161.65000000,1465.22305800,1593489599999,13445503.55583469,17454,700.40399900,6428036.06683063,0
1593489600000,9161.67000000,9178.87000000,9116.92000000,9128.00000000,2742.32282000,1593496799999,25092671.90112763,26054,1323.97180000,12112990.67010940,0
1593496800000,9128.00000000,9159.74000000,9111.94000000,9144.88000000,2761.50954400,1593503999999,25237593.93629735,28049,1228.06224500,11222637.75950584,0
1593504000000,9144.34000000,9174.00000000,9113.55000000,9153.31000000,2622.79346700,1593511199999,23985052.91190154,28959,1277.53771900,11683373.10948224,0
1593511200000,9153.31000000,9171.58000000,9132.06000000,9148.90000000,2271.49924200,1593518399999,20786388.99435608,25731,1107.43590000,10134600.02705442,0
1593518400000,9148.89000000,9156.63000000,9064.89000000,9131.10000000,5603.83609500,1593525599999,51063001.07267271,48804,2542.72575400,23177979.72587072,0
1593525600000,9131.10000000,9189.00000000,9125.67000000,9169.57000000,3565.93202900,1593532799999,32684030.61590601,37767,1959.59841100,17960912.16551164,0
1593532800000,9169.99000000,9179.29000000,9122.67000000,9147.48000000,2421.97060400,1593539999999,22177471.55189712,29651,1128.52620400,10334282.46834076,0
1593540000000,9147.48000000,9154.29000000,9095.12000000,9134.73000000,2280.36445700,1593547199999,20829530.09625804,23361,1087.71900000,9936256.92714137,0
1593547200000,9134.29000000,9172.44000000,9130.00000000,9160.19000000,1525.39008500,1593554399999,13962786.10454114,18728,765.25360600,7005589.88780619,0
1593554400000,9160.18000000,9163.39000000,9125.00000000,9138.55000000,1658.75034000,1593561599999,15167114.43168388,18830,764.28900500,6987963.69804178,0
1593561600000,9138.08000000,9138.16000000,9080.10000000,9125.00000000,2530.15314500,1593568799999,23057784.95666185,27581,1116.53119000,10176107.19479618,0
1593568800000,9125.00000000,9146.67000000,9112.87000000,9138.59000000,1747.96061700,1593575999999,15965255.96521585,22941,878.02407200,8020016.82484957,0
1593576000000,9138.55000000,9162.85000000,9131.00000000,9142.62000000,1868.04835400,1593583199999,17089542.56162157,22021,1033.41702300,9454299.42324433,0
1593583200000,9142.61000000,9158.00000000,9125.31000000,9135.37000000,2418.15793800,1593590399999,22106434.84391438,24157,1160.29408600,10608395.28388620,0
1593590400000,9135.37000000,9200.00000000,9135.02000000,9164.99000000,3991.52991500,1593597599999,36607935.69195774,34240,1986.30313000,18215605.89643916,0
1593597600000,9164.46000000,9175.00000000,9133.10000000,9158.98000000,2944.13498200,1593604799999,26938004.20683702,27018,1431.88694300,13102334.82914894,0
1593604800000,9159.06000000,9254.00000000,9135.07000000,9211.96000000,5902.21270000,1593611999999,54259822.01375332,48357,3175.39110900,29192425.96996921,0
1593612000000,9211.96000000,9268.38000000,9207.92000000,9263.94000000,4611.94692900,1593619199999,42575702.73465633,41563,2262.72888500,20890970.75779614,0
1593619200000,9263.83000000,9292.00000000,9232.70000000,9279.01000000,5444.75199600,1593626399999,50487260.75643079,48570,2612.79622400,24228129.16004932,0
1593626400000,9279.00000000,9283.16000000,9235.00000000,9240.01000000,2917.04672800,1593633599999,27011533.54163569,28892,1314.22819400,12168525.92903748,0
1593633600000,9240.01000000,9259.97000000,9219.14000000,9238.51000000,2238.29186700,1593640799999,20682047.05722057,26379,1121.74181100,10365255.68691050,0
1593640800000,9237.52000000,9249.10000000,9210.16000000,9232.00000000,1874.29352800,1593647999999,17306302.83975607,23113,975.48903800,9007399.33309276,0
1593648000000,9231.99000000,9248.72000000,9215.12000000,9248.72000000,1805.82689700,1593655199999,16671123.37559686,25530,887.08528900,8189826.41478375,0
1593655200000,9248.22000000,9261.96000000,9230.77000000,9237.88000000,1573.03779000,1593662399999,14544196.13549619,20591,674.08276700,6232499.48692064,0
1593662400000,9237.88000000,9260.84000000,9202.79000000,9209.68000000,2446.85491500,1593669599999,22596300.93957468,27722,1125.82026400,10398115.25829553,0
1593669600000,9209.68000000,9218.81000000,9166.60000000,9208.00000000,3756.93321700,1593676799999,34558615.09635512,35264,1786.01252500,16428646.45848015,0
1593676800000,9208.33000000,9220.00000000,9170.01000000,9210.06000000,3357.13085700,1593683999999,30888739.07733310,33753,1653.39108900,15213072.12177003,0
1593684000000,9210.06000000,9213.83000000,9173.91000000,9197.01000000,2889.06394800,1593691199999,26557969.41025120,33415,1367.17884600,12567880.80916314,0
1593691200000,9196.79000000,9257.72000000,9180.54000000,9246.92000000,4029.60770600,1593698399999,37187336.52000885,41288,2098.86871800,19371175.35455720,0
1593698400000,9246.91000000,9255.00000000,9025.00000000,9048.92000000,8832.35378300,1593705599999,80485590.69541722,81273,3856.91522800,35153204.66526045,0
1593705600000,9048.92000000,9080.82000000,8940.00000000,9066.34000000,8037.06222100,1593712799999,72532940.37915760,72862,3761.20082800,33945868.05820692,0
1593712800000,9066.34000000,9082.24000000,9027.00000000,9055.15000000,3319.77635400,1593719999999,30070731.31084531,36669,1474.98337600,13361787.51137122,0
1593720000000,9055.14000000,9150.00000000,9035.00000000,9126.55000000,2925.14262100,1593727199999,26574967.05268976,32508,1624.02903900,14757986.77509636,0
1593727200000,9126.55000000,9145.42000000,9078.67000000,9086.54000000,2752.37776700,1593734399999,25055958.89463088,29417,1328.06252000,12089812.33425144,0
1593734400000,9086.54000000,9123.07000000,9064.67000000,9107.92000000,2289.50464000,1593741599999,20828079.45533266,26892,892.83946300,8119916.01112675,0
1593741600000,9107.40000000,9121.23000000,9087.32000000,9092.84000000,1343.75264900,1593748799999,12230686.38595162,21420,550.53063100,5010911.42537089,0
1593748800000,9093.77000000,9114.66000000,9076.03000000,9109.56000000,1826.41996700,1593755999999,16614870.24764718,22880,801.72478600,7293626.74338505,0
1593756000000,9109.53000000,9118.36000000,9087.13000000,9105.05000000,2136.16815200,1593763199999,19438487.66315536,29562,1043.50472000,9495192.51425387,0
1593763200000,9105.25000000,9125.00000000,9038.70000000,9077.75000000,4445.15912200,1593770399999,40423877.01177112,41176,2186.98605000,19887610.11334561,0
1593770400000,9077.74000000,9100.00000000,9053.12000000,9097.00000000,3047.65646200,1593777599999,27658572.28459723,33501,1535.98029900,13940306.00034746,0
1593777600000,9097.00000000,9122.00000000,9087.67000000,9088.24000000,2605.88414000,1593784799999,23724935.40114003,27355,1330.53273800,12114115.85845486,0
1593784800000,9088.24000000,9105.69000000,9075.00000000,9100.39000000,2741.28746000,1593791999999,24926333.20528737,32058,1408.73522800,12809822.10185237,0
1593792000000,9100.38000000,9114.00000000,9080.00000000,9088.23000000,2697.15892500,1593799199999,24529385.78150183,33241,1282.62023700,11665279.96036462,0
1593799200000,9088.22000000,9092.69000000,9067.67000000,9085.72000000,1959.15931100,1593806399999,17788823.68585447,24690,936.18180100,8500655.30717714,0
1593806400000,9085.70000000,9097.85000000,9068.99000000,9096.61000000,1548.93106400,1593813599999,14069303.76616220,22023,760.98411300,6912364.78495558,0
1593813600000,9096.65000000,9104.00000000,9037.47000000,9058.26000000,2302.33828500,1593820799999,20890395.57877129,28391,988.90445100,8972612.24698042,0
1593820800000,9057.79000000,9080.78000000,9045.34000000,9072.00000000,1621.20774900,1593827999999,14698268.76719305,24243,725.14297400,6574323.31016177,0
1593828000000,9072.14000000,9099.00000000,9064.88000000,9085.02000000,1754.31165100,1593835199999,15939695.56675386,26443,911.37575400,8281129.47712134,0
1593835200000,9084.96000000,9095.00000000,9071.50000000,9091.59000000,1426.99811100,1593842399999,12965429.26891638,21303,677.51068100,6156119.07806078,0
1593842400000,9091.64000000,9092.77000000,9067.19000000,9073.54000000,1486.40196000,1593849599999,13495078.15272041,21985,726.20531500,6593514.63206114,0
1593849600000,9073.60000000,9085.00000000,9066.77000000,9071.85000000,1611.22137700,1593856799999,14621781.86672927,22783,829.50923200,7528215.85376376,0
1593856800000,9071.85000000,9077.50000000,9051.43000000,9057.69000000,2709.40554500,1593863999999,24557656.72074443,29024,1397.13891800,12664620.66686804,0
1593864000000,9058.42000000,9084.79000000,9040.04000000,9079.11000000,2839.90709500,1593871199999,25751193.46413771,33331,1393.51256600,12637690.64090501,0
1593871200000,9079.11000000,9085.00000000,9050.00000000,9066.01000000,1866.98631900,1593878399999,16928834.84818358,27189,945.75655700,8576058.65259088,0
1593878400000,9066.00000000,9190.00000000,9061.55000000,9169.75000000,4562.74192700,1593885599999,41656869.01887320,44698,2545.60251700,23247706.38896049,0
1593885600000,9169.75000000,9190.00000000,9106.17000000,9129.31000000,3536.61327800,1593892799999,32343727.31926622,40066,1878.67926100,17184312.30828780,0
1593892800000,9129.31000000,9146.86000000,9112.38000000,9117.13000000,1725.04581000,1593899999999,15748654.95310288,25341,883.99446100,8070598.34861348,0
1593900000000,9117.14000000,9140.00000000,9108.33000000,9135.46000000,1301.12766200,1593907199999,11868864.96910213,18819,674.39136400,6151926.70778066,0
1593907200000,9135.00000000,9145.24000000,9120.00000000,9126.61000000,2169.55826800,1593914399999,19816930.97755909,22841,798.05164300,7288856.63811327,0
1593914400000,9126.59000000,9132.67000000,9112.38000000,9129.80000000,1370.81783000,1593921599999,12506932.61542932,20748,657.82152200,6001803.25168213,0
1593921600000,9128.98000000,9132.44000000,9065.54000000,9076.71000000,3106.84678500,1593928799999,28306798.11478234,39337,1435.12546300,13077317.38181343,0
1593928800000,9076.72000000,9085.31000000,9040.00000000,9061.99000000,4070.63463300,1593935999999,36900138.88843013,36548,2284.74366800,20710207.58263543,0
1593936000000,9062.17000000,9074.85000000,8980.00000000,9019.57000000,3525.11143500,1593943199999,31874255.43503385,33645,1440.19265000,13029601.22244437,0
1593943200000,9019.58000000,9047.36000000,8996.16000000,9034.48000000,2852.56930900,1593950399999,25764650.68022647,28806,1309.16885100,11824176.12473526,0
1593950400000,9034.54000000,9044.88000000,9009.99000000,9012.00000000,2614.14147200,1593957599999,23597522.61834506,32271,1290.73227300,11651574.02832758,0
1593957600000,9012.00000000,9068.00000000,8997.93000000,9028.00000000,2630.08100800,1593964799999,23762448.71716258,33868,1380.92061700,12477421.16829858,0
1593964800000,9028.25000000,9050.00000000,9018.05000000,9029.87000000,2082.39115900,1593971999999,18808404.27921701,27097,1011.64330800,9137844.99602517,0
1593972000000,9029.87000000,9053.64000000,9028.18000000,9029.23000000,1064.48615100,1593979199999,9622116.96773677,17724,505.77066800,4571669.09127382,0
1593979200000,9029.23000000,9056.00000000,8893.03000000,9031.39000000,4893.23670100,1593986399999,43948682.14662955,52282,2157.43994200,19386671.57013718,0
1593986400000,9031.79000000,9108.46000000,9024.93000000,9069.41000000,3693.77887600,1593993599999,33501562.21866303,39333,2004.62366500,18182732.48295371,0
1593993600000,9069.41000000,9089.53000000,9055.92000000,9088.14000000,2279.40809800,1594000799999,20682115.80737640,25843,1288.80248000,11692797.51941308,0
1594000800000,9087.81000000,9119.12000000,9074.75000000,9087.91000000,2369.92408500,1594007999999,21562388.19986349,25842,1074.77369700,9778644.75581009,0
1594008000000,9087.91000000,9112.58000000,9078.68000000,9111.18000000,2526.49164700,1594015199999,22973394.22006964,28053,1312.83494900,11937293.64029393,0
1594015200000,9111.18000000,9240.00000000,9106.29000000,9200.08000000,10672.74181000,1594022399999,98093178.86238009,79736,5317.86060200,48866838.88482767,0
1594022400000,9200.08000000,9205.61000000,9179.62000000,9203.18000000,3837.47044900,1594029599999,35272733.28092155,35440,1931.91920600,17757738.63874437,0
1594029600000,9203.03000000,9229.96000000,9172.00000000,9222.96000000,3931.35038400,1594036799999,36160104.05115376,40645,1907.79579000,17549738.81653558,0
1594036800000,9223.00000000,9278.00000000,9195.71000000,9250.42000000,6718.44810500,1594043999999,62112336.43999207,60678,3346.18781900,30936136.45629704,0
1594044000000,9251.02000000,9320.00000000,9225.00000000,9305.02000000,6647.81632700,1594051199999,61632516.59530426,57579,3814.55272100,35367714.30869863,0
1594051200000,9305.02000000,9349.00000000,9292.76000000,9310.25000000,5329.16207700,1594058399999,49657301.16647873,55615,2585.29872100,24091731.56592579,0
1594058400000,9310.19000000,9320.00000000,9262.44000000,9289.65000000,3347.61772000,1594065599999,31098912.50875372,37149,1794.04080700,16666159.33617115,0
1594065600000,9289.62000000,9300.00000000,9255.92000000,9272.12000000,2461.49570900,1594072799999,22837368.03042892,39326,1280.63142000,11882204.70245083,0
1594072800000,9272.11000000,9375.00000000,9263.99000000,9344.20000000,4341.20586600,1594079999999,40466027.04674103,47634,2478.24401000,23109974.71077783,0
1594080000000,9342.47000000,9379.42000000,9306.11000000,9308.99000000,3477.14997700,1594087199999,32469954.11003491,40539,1576.04953400,14716952.36189966,0
1594087200000,9308.86000000,9316.77000000,9256.40000000,9295.58000000,3019.83020800,1594094399999,28042621.37552518,37037,1395.00936500,12954916.41454207,0
1594094400000,9295.58000000,9307.53000000,9268.05000000,9287.55000000,2463.87399300,1594101599999,22887329.29956844,30321,1132.49897500,10520907.18215180,0
1594101600000,9287.54000000,9289.70000000,9238.00000000,9262.01000000,3443.61469700,1594108799999,31885399.29710458,40989,1626.70538800,15062489.40755402,0
1594108800000,9262.02000000,9275.33000000,9220.04000000,9228.28000000,2990.82530400,1594115999999,27667634.39774440,33475,1398.56588300,12937596.35493968,0
1594116000000,9228.27000000,9274.00000000,9220.90000000,9270.52000000,2498.83979700,1594123199999,23106012.62560488,32167,1313.51049100,12143933.23398611,0
1594123200000,9270.52000000,9290.28000000,9236.00000000,9262.99000000,3147.65796900,1594130399999,29152852.74897696,39013,1606.64139200,14879981.19837849,0
1594130400000,9262.62000000,9283.06000000,9245.00000000,9275.66000000,3119.96302500,1594137599999,28908098.15316144,42416,1486.27447900,13771188.86063016,0
1594137600000,9275.64000000,9283.93000000,9254.23000000,9281.71000000,2703.89325500,1594144799999,25064019.78847671,36455,1246.75209000,11557143.19250119,0
1594144800000,9281.74000000,9284.07000000,9230.00000000,9238.50000000,2677.26212000,1594151999999,24785834.51871365,32569,1150.70476300,10655429.15478925,0
1594152000000,9238.50000000,9260.00000000,9203.00000000,9244.78000000,2943.77001100,1594159199999,27174636.28309779,36871,1386.56203800,12798293.11484396,0
1594159200000,9244.79000000,9270.00000000,9232.72000000,9257.39000000,2100.65632200,1594166399999,19432132.75734083,31629,965.57460400,8932611.12355895,0
1594166400000,9257.40000000,9280.28000000,9231.00000000,9277.18000000,2913.50466000,1594173599999,26968349.25663599,42070,1395.52748300,12918343.25512268,0
1594173600000,9277.19000000,9322.59000000,9276.64000000,9311.23000000,4756.32849300,1594180799999,44237892.79587749,64387,2490.45934800,23162004.53607770,0
1594180800000,9311.23000000,9320.00000000,9253.51000000,9270.63000000,3507.04379600,1594187999999,32541508.69883870,49897,1693.46911200,15712633.40408925,0
1594188000000,9270.65000000,9291.55000000,9258.76000000,9284.15000000,3033.95425400,1594195199999,28146617.44456253,43376,1407.48105600,13057599.38213287,0
1594195200000,9284.14000000,9302.31000000,9238.00000000,9283.52000000,4080.93686200,1594202399999,37872983.90745887,52497,1830.43026200,16989030.40734984,0
1594202400000,9283.52000000,9310.00000000,9278.00000000,9309.83000000,3626.32359200,1594209599999,33700599.43271045,50550,1669.82156000,15518242.53668813,0
1594209600000,9309.83000000,9453.98000000,9284.00000000,9437.99000000,10161.01458800,1594216799999,95037584.89572089,100408,5601.90198600,52421170.76846501,0
1594216800000,9435.80000000,9470.00000000,9390.69000000,9411.72000000,7832.33149000,1594223999999,73857643.70121052,73745,3803.23877700,35868432.57432607,0
1594224000000,9411.38000000,9432.00000000,9381.60000000,9422.00000000,4584.94257900,1594231199999,43155210.52384008,47223,2192.15264000,20636074.91605118,0
1594231200000,9421.99000000,9445.00000000,9396.33000000,9430.00000000,3088.72791500,1594238399999,29109344.11679512,35148,1556.40140100,14669321.32459876,0
1594238400000,9430.00000000,9445.00000000,9406.48000000,9429.99000000,4917.03715700,1594245599999,46358610.61878906,48917,2438.13733900,22988157.25725660,0
1594245600000,9430.00000000,9468.00000000,9418.65000000,9436.06000000,3638.37239500,1594252799999,34358531.30748380,44387,1988.65967800,18782958.78748254,0
1594252800000,9436.06000000,9440.79000000,9378.89000000,9382.01000000,3707.27668500,1594259999999,34862318.98713724,49201,1599.79554000,15043385.55751896,0
1594260000000,9382.11000000,9406.16000000,9360.00000000,9385.02000000,3396.30215900,1594267199999,31869849.02765722,46414,1758.90524000,16504948.60300459,0
1594267200000,9385.02000000,9405.88000000,9375.95000000,9381.58000000,2689.47613100,1594274399999,25259061.52513508,35515,1312.40540400,12326196.65295938,0
1594274400000,9381.46000000,9419.61000000,9378.31000000,9402.32000000,3113.26641600,1594281599999,29269825.24293532,38570,1462.86464000,13754171.37483776,0
1594281600000,9402.58000000,9405.00000000,9379.27000000,9383.92000000,2647.72696700,1594288799999,24867951.39755223,31889,1225.89041200,11513509.51449862,0
1594288800000,9383.91000000,9403.16000000,9326.00000000,9401.71000000,4373.44087300,1594295999999,40997517.40833767,46463,2097.74840600,19665942.90958094,0
1594296000000,9401.70000000,9432.92000000,9373.53000000,9393.25000000,3916.52491700,1594303199999,36827554.89442387,49912,1807.67534900,16999241.96417337,0
1594303200000,9393.25000000,9394.48000000,9160.00000000,9208.58000000,12655.43946500,1594310399999,117224867.97985049,120213,5827.98413400,53990956.12233170,0
1594310400000,9208.58000000,9239.53000000,9185.33000000,9208.99000000,4282.02053500,1594317599999,39462555.07520837,48151,2054.79284800,18938400.92863044,0
1594317600000,9208.99000000,9233.29000000,9188.00000000,9218.14000000,2930.46276000,1594324799999,26996639.46259259,38504,1568.08317500,14446098.78797973,0
1594324800000,9218.21000000,9252.22000000,9206.62000000,9248.69000000,2288.17025100,1594331999999,21129580.92575350,36022,1037.17616600,9577270.76893826,0
1594332000000,9248.70000000,9253.90000000,9216.68000000,9232.43000000,2044.34348600,1594339199999,18872771.61774620,34637,891.59418700,8230886.56064768,0
1594339200000,9232.42000000,9237.55000000,9207.21000000,9223.89000000,2728.27501200,1594346399999,25162667.31363009,38899,1177.76644600,10862138.71784900,0
1594346400000,9223.89000000,9231.19000000,9193.11000000,9222.70000000,1977.42292500,1594353599999,18224334.95521154,29561,813.32933000,7495512.73511188,0
1594353600000,9222.62000000,9227.46000000,9125.00000000,9148.60000000,5172.50131900,1594360799999,47380576.02785010,62784,2116.85374900,19390360.39571545,0
1594360800000,9148.60000000,9169.73000000,9128.06000000,9154.99000000,4338.10041200,1594367999999,39710015.13900434,51186,2227.00163700,20385425.12893538,0
1594368000000,9154.99000000,9199.86000000,9153.38000000,9184.58000000,3546.61537400,1594375199999,32550486.75368669,45988,1651.80398900,15159089.06256340,0
1594375200000,9184.78000000,9205.26000000,9157.95000000,9161.49000000,3454.08047600,1594382399999,31708212.47602139,50911,1617.14989600,14844717.75461669,0
1594382400000,9161.49000000,9201.32000000,9160.59000000,9185.37000000,2998.56550700,1594389599999,27533948.22922987,45131,1506.05628200,13830233.30185264,0
1594389600000,9185.38000000,9249.00000000,9166.00000000,9245.92000000,3782.76212000,1594396799999,34832863.79710376,49791,1883.49163600,17346278.64886370,0
1594396800000,9245.91000000,9252.41000000,9206.00000000,9221.80000000,3075.24015500,1594403999999,28359576.60565813,42586,1618.08229300,14922933.83634882,0
1594404000000,9221.81000000,9241.64000000,9209.37000000,9235.57000000,2087.52919600,1594411199999,19256086.61672999,30128,1040.60742300,9598999.45866708,0
1594411200000,9235.58000000,9255.50000000,9210.00000000,9216.57000000,2011.02537900,1594418399999,18571549.15314146,37383,1022.98656600,9447869.24563518,0
1594418400000,9217.00000000,9317.48000000,9212.25000000,9288.34000000,3123.37613100,1594425599999,28948581.70221519,41136,1685.48392100,15620760.96886775,0
1594425600000,9288.34000000,9299.28000000,9266.64000000,9285.49000000,2278.31911300,1594432799999,21144203.77633293,40160,1147.04526800,10645009.37077806,0
1594432800000,9285.49000000,9291.06000000,9257.54000000,9268.20000000,1805.01523600,1594439999999,16747458.12559040,29144,928.40785000,8614208.81089605,0
1594440000000,9268.19000000,9278.39000000,9253.13000000,9260.41000000,1678.21714300,1594447199999,15547815.97817356,31019,844.92234400,7827368.82743860,0
1594447200000,9260.40000000,9279.56000000,9253.21000000,9268.80000000,1752.89184500,1594454399999,16242335.77414792,29871,877.77207800,8133101.41193306,0
1594454400000,9268.22000000,9269.98000000,9178.25000000,9206.93000000,3594.26390300,1594461599999,33142064.39907433,47832,1583.76468000,14605183.02664666,0
1594461600000,9206.93000000,9234.48000000,9197.49000000,9200.37000000,1996.59713100,1594468799999,18395462.92574417,34650,976.46564600,8996894.38785663,0
1594468800000,9200.37000000,9229.41000000,9195.00000000,9224.66000000,1653.25226100,1594475999999,15233897.53819755,31757,736.81914000,6789377.19529241,0
1594476000000,9224.25000000,9235.63000000,9203.99000000,9226.65000000,1815.02596700,1594483199999,16738673.58550234,36175,900.83821100,8308716.94686870,0
1594483200000,9226.65000000,9253.79000000,9203.57000000,9219.50000000,2032.74594800,1594490399999,18751507.93623138,44413,985.66317400,9093207.31702587,0
1594490400000,9219.51000000,9230.59000000,9201.94000000,9205.11000000,1329.18152500,1594497599999,12248807.36810065,31665,572.24464200,5273418.64217094,0
1594497600000,9205.10000000,9224.68000000,9201.55000000,9220.21000000,1071.92258400,1594504799999,9874771.05573317,26863,518.03801000,4772132.53332363,0
1594504800000,9220.19000000,9253.00000000,9210.36000000,9234.03000000,1553.93334400,1594511999999,14343252.04676531,29903,743.49225000,6863028.41316965,0
1594512000000,9234.02000000,9294.00000000,9230.61000000,9268.56000000,2854.33639400,1594519199999,26439283.90848684,36765,1253.38164500,11607996.07159512,0
1594519200000,9268.56000000,9284.15000000,9260.09000000,9272.47000000,1619.69638800,1594526399999,15019607.13666332,27934,819.81353300,7602225.14455811,0
1594526400000,9272.47000000,9286.69000000,9253.48000000,9270.51000000,1528.36842700,1594533599999,14170890.51024435,29078,743.10230900,6890824.21797134,0
1594533600000,9270.51000000,9272.33000000,9242.90000000,9255.92000000,1521.89928000,1594540799999,14090381.94434384,27527,661.30773200,6122667.25679516,0
1594540800000,9255.95000000,9273.20000000,9241.51000000,9262.12000000,1599.64282300,1594547999999,14808716.30912093,33281,793.07710500,7341981.75046687,0
1594548000000,9262.12000000,9271.97000000,9242.08000000,9245.28000000,1952.11336000,1594555199999,18070080.72265639,35077,975.42012100,9028918.45875417,0
1594555200000,9245.28000000,9345.00000000,9182.00000000,9210.00000000,7415.69133800,1594562399999,68582908.46150616,86995,3761.90933600,34793806.85734573,0
1594562400000,9210.00000000,9228.32000000,9197.84000000,9215.69000000,2322.25720600,1594569599999,21397161.00660720,44928,1209.15156300,11140568.27286763,0
1594569600000,9215.75000000,9224.37000000,9203.32000000,9216.83000000,1686.76955700,1594576799999,15543431.11350269,36775,743.84694000,6854757.35680122,0
1594576800000,9216.85000000,9235.00000000,9157.50000000,9220.28000000,2420.04183600,1594583999999,22266134.64517712,40664,1064.80925000,9799004.86945171,0
1594584000000,9220.28000000,9272.72000000,9212.83000000,9260.60000000,1761.31246100,1594591199999,16273730.03778332,34753,931.99198700,8611471.40271869,0
1594591200000,9260.62000000,9327.00000000,9260.62000000,9302.75000000,4190.57321600,1594598399999,38929055.69543922,51098,2022.37618300,18790037.34200933,0
1594598400000,9303.31000000,9321.34000000,9265.53000000,9284.56000000,3705.84084600,1594605599999,34427112.34933270,55988,1616.70388400,15018148.39724718,0
1594605600000,9284.56000000,9290.82000000,9270.92000000,9271.99000000,1737.28382800,1594612799999,16123323.40573267,36486,763.39741200,7084713.29824209,0
1594612800000,9271.99000000,9286.59000000,9264.60000000,9284.97000000,2440.52698700,1594619999999,22641222.34154659,35486,1233.70462100,11445673.88246671,0
1594620000000,9284.98000000,9291.00000000,9244.55000000,9270.01000000,3339.79010100,1594627199999,30962974.29602586,50567,1350.80398000,12523624.68387514,0
1594627200000,9270.01000000,9291.99000000,9264.17000000,9284.20000000,3524.99343500,1594634399999,32713242.51995789,56769,1557.85604300,14457999.31147461,0
1594634400000,9284.23000000,9318.00000000,9266.21000000,9309.04000000,4339.37221400,1594641599999,40317106.57516377,60546,2126.39256400,19756374.17514359,0
1594641600000,9309.03000000,9343.82000000,9278.00000000,9316.94000000,5218.87512000,1594648799999,48593117.69629222,64744,2690.43123300,25050847.55790207,0
1594648800000,9316.95000000,9329.90000000,9281.15000000,9290.38000000,3396.10493000,1594655999999,31612882.36175857,51611,1605.98735100,14950209.59689129,0
1594656000000,9290.38000000,9323.00000000,9288.65000000,9316.30000000,3018.22737500,1594663199999,28091534.38809863,43479,1507.14067200,14027574.24986720,0
1594663200000,9316.30000000,9316.30000000,9200.89000000,9235.07000000,6797.15105400,1594670399999,62868754.03908557,93087,2873.98461300,26576703.81862819,0
1594670400000,9234.56000000,9271.85000000,9217.76000000,9252.61000000,3140.95524900,1594677599999,29036729.39411741,51938,1405.22613200,12993165.49753777,0
1594677600000,9252.61000000,9252.61000000,9220.16000000,9242.62000000,2080.94797600,1594684799999,19226087.42915806,41851,957.81483200,8849017.48143855,0
1594684800000,9242.61000000,9245.41000000,9211.25000000,9238.56000000,3126.58332200,1594691999999,28862132.75607579,44841,1805.51824200,16666769.92764913,0
1594692000000,9238.56000000,9246.72000000,9216.67000000,9217.11000000,2068.62165500,1594699199999,19094899.76118676,31796,847.04101200,7818151.90887510,0
1594699200000,9217.16000000,9218.59000000,9151.00000000,9188.15000000,5041.99783400,1594706399999,46305413.79788293,61397,2211.89305700,20311687.47084336,0
1594706400000,9188.18000000,9203.68000000,9180.00000000,9181.01000000,2529.38457000,1594713599999,23249011.92859169,42364,1305.31378200,11998094.13823748,0
1594713600000,9181.20000000,9210.31000000,9179.09000000,9199.51000000,4121.08455000,1594720799999,37902585.04695678,45879,2015.56989300,18538046.63175124,0
1594720800000,9199.52000000,9238.59000000,9113.00000000,9232.95000000,7223.07343200,1594727999999,66337518.96180679,73708,3242.06882300,29791392.38697881,0
1594728000000,9232.81000000,9242.00000000,9189.90000000,9201.81000000,4761.87848500,1594735199999,43881041.20937111,68057,2544.89588400,23455628.37322648,0
1594735200000,9201.96000000,9239.20000000,9182.02000000,9219.21000000,4083.01492100,1594742399999,37626859.16284059,58465,1927.93089700,17764854.90446514,0
1594742400000,9219.27000000,9275.00000000,9209.37000000,9248.23000000,5219.83132800,1594749599999,48206929.53229202,65381,2324.05669000,21463814.91237276,0
1594749600000,9248.25000000,9270.00000000,9241.37000000,9268.92000000,3504.81239200,1594756799999,32429442.47142016,48358,1550.38280400,14346575.51577542,0
1594756800000,9268.89000000,9279.54000000,9235.79000000,9241.36000000,2259.30888700,1594763999999,20923137.46525387,39690,1050.34866600,9727484.59862868,0
1594764000000,9241.37000000,9268.22000000,9240.76000000,9255.85000000,1832.96113300,1594771199999,16970114.36126892,33203,841.51720100,7790792.98121594,0
1594771200000,9255.85000000,9276.49000000,9238.31000000,9251.46000000,2159.00604000,1594778399999,19990327.63535089,40426,987.19110900,9140282.34555982,0
1594778400000,9251.47000000,9253.16000000,9227.71000000,9234.85000000,1608.28963100,1594785599999,14865394.12587989,28004,729.86526000,6745973.07036139,0
1594785600000,9234.86000000,9248.00000000,9222.57000000,9244.40000000,1844.14881800,1594792799999,17037321.43293358,34040,937.19870900,8658376.62876396,0
1594792800000,9244.41000000,9249.47000000,9218.67000000,9231.21000000,2907.93114100,1594799999999,26845062.33809861,38980,1406.59678200,12986091.16958882,0
1594800000000,9231.20000000,9232.69000000,9188.00000000,9225.99000000,4203.63061200,1594807199999,38736838.40675310,52199,1756.07415900,16183222.77673090,0
1594807200000,9225.99000000,9249.98000000,9212.43000000,9219.27000000,4826.00881400,1594814399999,44578065.58048007,54025,2078.76008400,19202156.72294584,0
1594814400000,9219.22000000,9247.60000000,9211.99000000,9229.15000000,3787.54209100,1594821599999,34971279.04347474,53349,1855.49077600,17132273.76034925,0
1594821600000,9229.14000000,9248.00000000,9197.00000000,9204.98000000,5264.98071600,1594828799999,48562163.17401803,67726,2603.91659300,24016532.63726987,0
1594828800000,9204.98000000,9225.06000000,9186.57000000,9206.84000000,3122.19077100,1594835999999,28751922.25207383,51368,1417.06978500,13051391.37277904,0
1594836000000,9206.84000000,9219.64000000,9160.57000000,9185.46000000,4001.46406500,1594843199999,36777949.65706910,49049,1636.59010600,15043080.69843540,0
1594843200000,9185.46000000,9237.27000000,9179.06000000,9231.78000000,2861.61019000,1594850399999,26371429.74123118,45100,1306.64269500,12040685.95947194,0
1594850400000,9231.78000000,9234.17000000,9188.88000000,9197.60000000,2466.77677600,1594857599999,22713930.10744211,40514,1262.28368900,11622930.88940854,0
1594857600000,9197.60000000,9222.64000000,9177.77000000,9221.60000000,2237.03622900,1594864799999,20593632.29234038,44923,1132.35786000,10424430.37943490,0
1594864800000,9221.61000000,9226.15000000,9192.00000000,9203.59000000,1871.27166100,1594871999999,17224275.41161237,35052,882.29975400,8120965.12337252,0
1594872000000,9203.58000000,9216.82000000,9190.62000000,9199.02000000,2222.12317500,1594879199999,20454345.40893845,35479,887.57689500,8169771.97873557,0
1594879200000,9199.02000000,9208.00000000,9084.00000000,9123.69000000,7424.60174300,1594886399999,67920237.62296703,106984,3178.31814400,29082233.68155187,0
1594886400000,9123.69000000,9140.00000000,9053.00000000,9069.98000000,6663.67357200,1594893599999,60612303.42498189,82439,3166.06017100,28799385.09206521,0
1594893600000,9069.96000000,9109.00000000,9047.25000000,9081.61000000,5159.35148900,1594900799999,46852697.16276980,74087,2448.66774700,22240966.42545720,0
1594900800000,9081.62000000,9105.75000000,9069.31000000,9082.66000000,3356.90282100,1594907999999,30504685.55761188,51902,1762.47392300,16015347.12711986,0
1594908000000,9082.67000000,9130.10000000,9069.99000000,9125.26000000,3943.87002400,1594915199999,35906033.16115613,60637,1895.17240400,17254903.93173824,0
1594915200000,9125.25000000,9143.65000000,9112.09000000,9125.21000000,3519.56388100,1594922399999,32129132.13234311,57874,1650.54753700,15066896.39082756,0
1594922400000,9125.21000000,9153.00000000,9120.27000000,9126.13000000,2706.12221800,1594929599999,24715970.35482426,49948,1423.69706600,13003553.74295644,0
1594929600000,9126.13000000,9137.41000000,9091.10000000,9126.11000000,2233.49984800,1594936799999,20353747.95522817,45967,1081.05642500,9852102.39712013,0
1594936800000,9126.10000000,9147.90000000,9126.10000000,9133.72000000,2037.55453000,1594943999999,18616606.54002686,36515,901.90208300,8240712.22238519,0
1594944000000,9133.72000000,9142.06000000,9114.83000000,9118.05000000,1881.79971000,1594951199999,17175761.45912409,36048,857.29912500,7825218.93809392,0
1594951200000,9118.05000000,9135.00000000,9105.11000000,9119.81000000,1635.88254100,1594958399999,14921753.94565152,27966,720.14417700,6568937.22929448,0
1594958400000,9119.81000000,9125.88000000,9089.81000000,9102.39000000,2587.95534500,1594965599999,23575737.01475872,37763,1129.69248700,10291724.80505335,0
1594965600000,9102.39000000,9133.93000000,9102.38000000,9109.94000000,2573.68663500,1594972799999,23478813.93163630,38623,1267.91707300,11566675.60610973,0
1594972800000,9109.94000000,9126.83000000,9095.23000000,9123.00000000,2804.26316300,1594979999999,25550194.82150673,41671,1391.73044700,12680854.53441990,0
1594980000000,9123.00000000,9142.07000000,9101.00000000,9138.92000000,2672.21883200,1594987199999,24369942.03930283,44738,1253.72575100,11433873.09799619,0
1594987200000,9138.92000000,9186.83000000,9138.92000000,9161.58000000,4086.38036500,1594994399999,37451217.83863908,61396,2091.46271400,19166966.10803760,0
1594994400000,9161.52000000,9164.54000000,9139.91000000,9148.37000000,2645.40542100,1595001599999,24211091.92482348,43966,1277.20840400,11689511.08278189,0
1595001600000,9148.16000000,9162.38000000,9128.00000000,9149.87000000,2400.14907700,1595008799999,21959717.09020835,41096,1095.20056700,10020046.50032000,0
1595008800000,9149.87000000,9170.00000000,9148.54000000,9164.75000000,2068.33162900,1595015999999,18949027.53773562,40037,1092.83949200,10011832.88866463,0
1595016000000,9164.74000000,9180.00000000,9147.20000000,9151.38000000,1494.46354200,1595023199999,13692806.74493822,31352,682.10464200,6249584.41894170,0
1595023200000,9151.38000000,9167.94000000,9144.05000000,9154.32000000,1203.82248100,1595030399999,11024281.22844299,26335,538.21292600,4929136.49818216,0
1595030400000,9154.31000000,9168.88000000,9139.78000000,9140.44000000,2158.06849000,1595037599999,19755616.64269308,41345,977.37432500,8947281.24906640,0
1595037600000,9140.43000000,9145.99000000,9121.10000000,9135.02000000,2073.49286300,1595044799999,18942596.72779278,40603,1040.10371900,9502368.37405289,0
1595044800000,9135.01000000,9146.34000000,9127.73000000,9135.63000000,1360.06338900,1595051999999,12426532.29933544,28942,650.16177700,5940500.55656151,0
1595052000000,9135.63000000,9139.39000000,9130.56000000,9132.37000000,1222.75668100,1595059199999,11170807.79021406,26105,626.61287800,5724633.01245568,0
1595059200000,9132.36000000,9219.30000000,9123.92000000,9165.83000000,3648.48908800,1595066399999,33444834.92027356,48825,2063.26375700,18916376.24228620,0
1595066400000,9165.90000000,9179.18000000,9157.05000000,9159.90000000,1669.87057300,1595073599999,15310967.22578796,35008,847.12181700,7767182.56703251,0
1595073600000,9159.91000000,9175.00000000,9158.43000000,9167.54000000,1560.04106300,1595080799999,14300900.90544312,34927,819.98823000,7516772.69492438,0
1595080800000,9167.50000000,9171.23000000,9153.42000000,9169.57000000,1708.57834300,1595087999999,15655497.39078937,34798,893.55892800,8187155.30654866,0
1595088000000,9169.57000000,9173.81000000,9158.55000000,9169.63000000,1822.42241300,1595095199999,16705158.61525824,34543,891.84756600,8175231.96564565,0
1595095200000,9169.63000000,9200.00000000,9147.92000000,9163.84000000,2937.58454500,1595102399999,26971098.79250157,49901,1564.24682600,14363186.71796222,0
1595102400000,9163.85000000,9179.29000000,9156.49000000,9171.15000000,1180.46596500,1595109599999,10823928.52028127,31713,586.50831600,5378003.23135386,0
1595109600000,9171.13000000,9175.92000000,9161.85000000,9170.28000000,1212.70804400,1595116799999,11120165.53241848,23667,541.91669000,4969287.54602496,0
1595116800000,9170.30000000,9180.79000000,9159.32000000,9161.89000000,1378.58314000,1595123999999,12645189.83360115,26750,604.13957000,5541527.37727615,0
1595124000000,9161.88000000,9170.00000000,9140.38000000,9153.41000000,1588.39695000,1595131199999,14543530.84502267,30039,737.77287700,6755477.48358601,0
1595131200000,9153.41000000,9160.00000000,9142.00000000,9143.79000000,1404.64474300,1595138399999,12853611.02229430,28901,671.81908400,6147757.42761916,0
1595138400000,9143.79000000,9158.11000000,9139.27000000,9154.78000000,1337.54243500,1595145599999,12240344.81159750,26002,681.36639800,6235676.69446493,0
1595145600000,9154.79000000,9156.20000000,9138.81000000,9153.89000000,1582.30076100,1595152799999,14475090.47578313,29183,675.32540400,6178264.35773053,0
1595152800000,9153.89000000,9154.00000000,9101.35000000,9124.41000000,3408.99579700,1595159999999,31098694.57066764,56439,1677.80281400,15305062.44615889,0
1595160000000,9124.41000000,9136.81000000,9110.00000000,9127.04000000,2101.26672900,1595167199999,19173011.81541867,37992,1087.03333500,9918946.69026541,0
1595167200000,9127.05000000,9135.51000000,9118.00000000,9119.89000000,1827.66398400,1595174399999,16683622.73864317,36634,874.32087200,7981387.49300751,0
1595174400000,9120.59000000,9171.11000000,9116.31000000,9150.94000000,2396.23376700,1595181599999,21913560.58218299,42336,1211.78092300,11081376.88627905,0
1595181600000,9150.96000000,9165.54000000,9144.78000000,9165.44000000,1573.18776200,1595188799999,14402519.98496023,30653,802.79627400,7349732.91466676,0
1595188800000,9165.45000000,9177.01000000,9153.27000000,9170.01000000,2262.90248200,1595195999999,20742059.23783532,37150,1167.85786700,10705367.93344310,0
1595196000000,9170.00000000,9232.27000000,9162.45000000,9208.99000000,5190.30086700,1595203199999,47750752.11331872,58370,2681.35807500,24669643.72043180,0
1595203200000,9208.99000000,9221.52000000,9175.83000000,9177.55000000,2527.28392400,1595210399999,23242332.04825182,40991,1075.10028800,9886507.48632217,0
1595210400000,9177.59000000,9193.79000000,9174.35000000,9191.99000000,1914.08628100,1595217599999,17585178.15292610,33397,913.47260700,8392049.05406948,0
1595217600000,9191.98000000,9194.31000000,9173.60000000,9193.86000000,1681.17259800,1595224799999,15441036.14156908,27520,729.15792300,6697124.33931197,0
1595224800000,9193.83000000,9193.84000000,9171.22000000,9180.72000000,2746.73196400,1595231999999,25216405.22406749,38542,1180.04951300,10832749.87381088,0
1595232000000,9180.72000000,9190.00000000,9177.57000000,9184.00000000,3146.67990000,1595239199999,28904996.58379889,44749,1545.53613700,14197389.12083791,0
1595239200000,9184.01000000,9185.34000000,9131.00000000,9147.75000000,4208.03012500,1595246399999,38538964.79557292,57887,2039.86435200,18681883.19974012,0
1595246400000,9147.72000000,9165.13000000,9140.82000000,9148.40000000,3514.75461600,1595253599999,32185443.22203822,53219,1771.20421700,16220315.50642404,0
1595253600000,9148.40000000,9179.75000000,9146.16000000,9173.75000000,3084.88770400,1595260799999,28288299.76330918,49885,1495.22255800,13710735.67492344,0
1595260800000,9173.82000000,9203.60000000,9160.15000000,9192.06000000,3407.91909600,1595267999999,31290996.71699312,53612,1710.96742400,15711393.87794957,0
1595268000000,9192.06000000,9198.30000000,9146.43000000,9158.65000000,4681.01228500,1595275199999,42927088.80020401,73851,2022.51284400,18548709.21147715,0
1595275200000,9158.64000000,9185.00000000,9141.19000000,9167.48000000,2434.20222000,1595282399999,22315953.42613400,45675,1160.82870800,10642736.35214664,0
1595282400000,9167.47000000,9178.17000000,9151.68000000,9160.78000000,2112.00336900,1595289599999,19360594.39779351,37768,883.77631500,8101676.00693306,0
1595289600000,9160.78000000,9195.41000000,9152.80000000,9178.56000000,2488.50688500,1595296799999,22833873.86562787,44766,1061.61894900,9741652.55897970,0
1595296800000,9178.56000000,9185.98000000,9164.36000000,9180.83000000,1922.17312400,1595303999999,17636946.34237103,37552,905.65605500,8310032.63995490,0
1595304000000,9180.71000000,9207.00000000,9173.34000000,9189.53000000,2317.98437400,1595311199999,21293251.01034629,37880,1165.83757000,10709000.28485984,0
1595311200000,9189.18000000,9353.00000000,9176.71000000,9315.29000000,10974.94632800,1595318399999,101765627.31563002,117111,6190.62897700,57414177.46205377,0
1595318400000,9315.28000000,9341.98000000,9302.55000000,9315.29000000,7078.18345000,1595325599999,65976007.77747316,86728,3106.43628300,28956518.28907490,0
1595325600000,9315.30000000,9350.00000000,9313.03000000,9344.63000000,4699.58373000,1595332799999,43872614.54442579,65510,2287.96903500,21361103.66357182,0
1595332800000,9344.64000000,9437.73000000,9344.58000000,9408.98000000,11963.24634800,1595339999999,112319643.50778522,114159,6283.84358400,58996305.13183471,0
1595340000000,9408.99000000,9420.00000000,9325.00000000,9338.00000000,6579.58541200,1595347199999,61664676.68987260,84674,3128.37584800,29319483.31169927,0
1595347200000,9337.99000000,9368.94000000,9318.35000000,9365.26000000,4071.63374000,1595354399999,38055259.68605987,61564,1963.63066000,18352323.85250869,0
1595354400000,9365.26000000,9391.83000000,9342.62000000,9354.35000000,3710.35877500,1595361599999,34767267.28584449,49044,1523.95781800,14280942.49271169,0
1595361600000,9354.35000000,9382.90000000,9352.27000000,9375.88000000,2667.42682900,1595368799999,24982410.41974873,50301,1026.40665300,9612771.54379045,0
1595368800000,9375.87000000,9391.25000000,9361.00000000,9390.00000000,1939.95349100,1595375999999,18192946.35424318,33670,826.15061900,7747898.34908828,0
1595376000000,9390.00000000,9392.82000000,9349.46000000,9363.61000000,2796.12969600,1595383199999,26200750.69328575,40682,1205.02349800,11291496.64074826,0
1595383200000,9363.60000000,9375.62000000,9354.06000000,9359.06000000,2752.61587700,1595390399999,25777963.17370696,34386,1210.39554100,11335588.20118649,0
1595390400000,9359.05000000,9367.50000000,9327.81000000,9342.65000000,2750.01478800,1595397599999,25714651.14099761,38297,1103.69885800,10320842.98727234,0
1595397600000,9342.96000000,9360.81000000,9261.00000000,9302.00000000,4120.41283200,1595404799999,38436323.04660788,52915,1873.52909100,17476223.63411132,0
1595404800000,9302.00000000,9330.00000000,9291.22000000,9315.39000000,4203.38915900,1595411999999,39150102.93464500,57446,2006.40250500,18687733.48165495,0
1595412000000,9315.40000000,9354.58000000,9313.38000000,9344.68000000,3157.96574000,1595419199999,29478443.51176494,46530,1610.35540900,15031740.27418543,0
1595419200000,9344.69000000,9345.14000000,9317.39000000,9329.75000000,3287.86807600,1595426399999,30676360.05806530,46614,1478.42038800,13793685.44191308,0
1595426400000,9329.76000000,9354.00000000,9311.11000000,9338.14000000,3877.63757300,1595433599999,36190453.80312654,56865,1881.32817100,17559954.74032202,0
1595433600000,9338.14000000,9372.00000000,9325.27000000,9364.31000000,4329.48443200,1595440799999,40473259.46489408,57366,1968.42597300,18401429.91853511,0
1595440800000,9364.30000000,9385.00000000,9354.31000000,9373.88000000,3401.97836200,1595447999999,31876417.14821980,46371,1517.56835100,14219507.10691100,0
1595448000000,9373.88000000,9385.44000000,9360.00000000,9374.25000000,2533.64950100,1595455199999,23743409.31873826,41835,1195.21775800,11200912.45660023,0
1595455200000,9374.25000000,9544.00000000,9368.75000000,9518.16000000,11603.85807100,1595462399999,110057971.32151929,143722,6311.82824700,59846891.02444143,0
1595462400000,9518.16000000,9533.70000000,9492.32000000,9517.00000000,4135.71696500,1595469599999,39354816.01375074,61705,2194.75722600,20884193.90275952,0
1595469600000,9517.00000000,9526.92000000,9461.00000000,9491.99000000,3519.93618100,1595476799999,33419035.37932641,52677,1430.74582400,13584867.82995240,0
1595476800000,9492.00000000,9499.35000000,9462.00000000,9489.68000000,2962.47120100,1595483999999,28095834.02310424,42337,1372.06239100,13012199.35884793,0
1595484000000,9489.63000000,9509.97000000,9479.73000000,9491.67000000,3353.91132000,1595491199999,31843642.60009178,47569,1527.15606100,14499285.28472247,0
1595491200000,9491.66000000,9527.00000000,9480.00000000,9501.41000000,3683.88875900,1595498399999,34999168.75726091,53467,1573.48737800,14950320.16279022,0
1595498400000,9501.44000000,9512.00000000,9485.00000000,9507.01000000,3403.08829400,1595505599999,32322523.28913634,46058,1481.41854100,14070548.39621712,0
1595505600000,9507.01000000,9512.00000000,9480.00000000,9498.15000000,3669.39066400,1595512799999,34840018.06552720,49721,1573.05938100,14935640.68249509,0
1595512800000,9498.15000000,9585.00000000,9440.33000000,9524.99000000,8342.95612100,1595519999999,79276623.77340604,115554,4073.80929200,38723683.44942404,0
1595520000000,9525.00000000,9664.00000000,9510.67000000,9609.14000000,10767.65629000,1595527199999,103239983.45667136,132158,5672.12324200,54404352.23174388,0
1595527200000,9609.14000000,9617.28000000,9564.00000000,9595.80000000,4045.51745300,1595534399999,38800812.80002948,57998,1812.03099300,17381389.04261497,0
1595534400000,9595.67000000,9610.00000000,9567.24000000,9604.94000000,2171.35894600,1595541599999,20812849.01437032,44153,1025.49857300,9830032.89698394,0
1595541600000,9604.94000000,9608.01000000,9585.44000000,9603.27000000,1800.34130600,1595548799999,17277641.56100760,31974,725.11656600,6958550.95592934,0
1595548800000,9603.27000000,9606.83000000,9552.59000000,9571.98000000,2339.34078400,1595555999999,22415414.83046772,40150,934.73591900,8956513.50105047,0
1595556000000,9571.98000000,9583.57000000,9535.75000000,9561.55000000,2293.29509300,1595563199999,21924207.14968494,35596,945.96702400,9043517.62581891,0
1595563200000,9561.59000000,9571.04000000,9508.83000000,9547.77000000,3285.66538200,1595570399999,31352662.64070549,44127,1388.96315400,13254954.55906370,0
1595570400000,9547.77000000,9548.34000000,9463.44000000,9508.02000000,4914.23989100,1595577599999,46674546.65901213,69622,2139.71043900,20320700.15598629,0
1595577600000,9508.02000000,9526.41000000,9477.35000000,9526.29000000,3456.18765100,1595584799999,32858188.99389192,45626,1676.30399000,15938276.08525353,0
1595584800000,9526.29000000,9560.00000000,9522.61000000,9532.09000000,4234.57287100,1595591999999,40394967.66615295,70195,2187.50663000,20868143.75909382,0
1595592000000,9532.09000000,9538.21000000,9497.44000000,9503.97000000,4492.33558500,1595599199999,42762989.70673349,78308,2216.06262200,21097447.18765979,0
1595599200000,9503.97000000,9566.38000000,9503.04000000,9551.68000000,4085.99894600,1595606399999,38952004.38549751,59950,1927.47127800,18376093.35542262,0
1595606400000,9551.69000000,9583.36000000,9520.00000000,9557.44000000,3856.59846500,1595613599999,36825851.78625234,63506,1816.28792500,17343755.00779938,0
1595613600000,9557.66000000,9589.00000000,9556.00000000,9581.76000000,3163.78533000,1595620799999,30287000.57654248,52854,1432.63121000,13714626.50589257,0
1595620800000,9581.76000000,9637.00000000,9567.23000000,9591.55000000,4207.40841000,1595627999999,40409526.71937818,61968,2384.30896700,22902804.19548142,0
1595628000000,9591.55000000,9593.46000000,9513.00000000,9537.80000000,3601.70779700,1595635199999,34382902.40750905,55823,1366.35081500,13044311.64700658,0
1595635200000,9538.10000000,9570.00000000,9513.00000000,9564.74000000,2003.67379500,1595642399999,19120491.14324695,40072,848.81699200,8100587.64380941,0
1595642400000,9564.73000000,9623.51000000,9558.79000000,9581.58000000,4264.57949000,1595649599999,40889705.95903132,56249,1663.60162800,15946410.84084942,0
1595649600000,9581.59000000,9624.13000000,9566.55000000,9587.29000000,2768.28311700,1595656799999,26539319.19715970,50808,1468.08118200,14075530.92252416,0
1595656800000,9587.25000000,9620.00000000,9564.82000000,9568.50000000,2535.40060000,1595663999999,24313168.51606129,46505,1220.89509500,11708612.78966470,0
1595664000000,9568.50000000,9606.90000000,9560.93000000,9569.38000000,2895.44782800,1595671199999,27751406.23300210,48002,1312.44130900,12580146.95267545,0
1595671200000,9569.38000000,9593.00000000,9559.84000000,9574.29000000,2251.00147700,1595678399999,21559147.17559229,39014,1070.40774200,10252475.14527829,0
1595678400000,9574.29000000,9610.92000000,9552.29000000,9582.22000000,3456.23816100,1595685599999,33135473.10208762,55537,1613.39083300,15467527.32725523,0
1595685600000,9582.23000000,9598.41000000,9568.00000000,9593.19000000,2243.59225200,1595692799999,21506663.56604677,43817,1036.73006400,9937480.19422540,0
1595692800000,9593.20000000,9708.81000000,9573.61000000,9688.49000000,7297.45403400,1595699999999,70391052.92711531,103689,3895.66282400,37578220.07796131,0
1595700000000,9688.49000000,9708.26000000,9636.09000000,9674.14000000,3318.38380900,1595707199999,32078975.14411318,53894,1603.04996000,15496498.92369542,0
1595707200000,9674.14000000,9732.90000000,9671.73000000,9694.96000000,4265.62634900,1595714399999,41377742.87312834,77748,2352.85351800,22826730.06871152,0
1595714400000,9694.96000000,9724.48000000,9668.88000000,9700.42000000,3379.86450400,1595721599999,32768549.88023690,59887,1540.67774600,14937541.86549599,0
1595721600000,9700.42000000,9704.08000000,9650.00000000,9664.71000000,3377.02388900,1595728799999,32667199.26916829,51838,1607.87229000,15554570.51237976,0
1595728800000,9664.71000000,9687.80000000,9653.85000000,9677.69000000,1896.05632500,1595735999999,18342329.70470420,40237,913.10918600,8832626.79550289,0
1595736000000,9677.69000000,9688.90000000,9660.35000000,9678.10000000,1812.75958000,1595743199999,17536825.78356529,36392,803.20801300,7770682.92811997,0
1595743200000,9678.06000000,9736.00000000,9672.59000000,9716.54000000,3956.23434100,1595750399999,38376514.02806495,54062,1813.20774200,17590017.84738178,0
1595750400000,9716.53000000,9845.00000000,9702.97000000,9838.97000000,8512.00886600,1595757599999,83117976.53131881,112725,4704.86165400,45959354.38960108,0
1595757600000,9837.58000000,10111.00000000,9837.58000000,9970.87000000,19782.50596500,1595764799999,197429319.55835985,235265,11201.86639900,111797093.35997721,0
1595764800000,9970.86000000,9990.00000000,9810.50000000,9887.23000000,7410.21122300,1595771999999,73381531.99514115,107706,3492.11510300,34583384.22734720,0
1595772000000,9887.24000000,9983.06000000,9882.35000000,9961.83000000,5251.81285600,1595779199999,52165926.47778306,76420,2944.45182900,29253933.56166340,0
1595779200000,9961.83000000,9988.00000000,9888.04000000,9909.23000000,4273.29753200,1595786399999,42426463.13083483,75758,2091.97451400,20769788.73041173,0
1595786400000,9909.22000000,9930.00000000,9845.20000000,9866.00000000,3467.10593900,1595793599999,34292031.25737710,54174,1605.22851300,15877308.46139272,0
1595793600000,9866.00000000,9906.11000000,9840.90000000,9879.98000000,2529.05603600,1595800799999,24997603.49195910,44792,1245.54217000,12312522.51545300,0
1595800800000,9879.98000000,9940.00000000,9879.90000000,9931.54000000,3011.19676700,1595807999999,29873913.25350042,56242,1324.89439400,13144271.64641391,0
1595808000000,9931.54000000,10100.00000000,9917.21000000,10080.00000000,9680.63055500,1595815199999,97027687.93967068,134644,5929.35250500,59436522.92570410,0
1595815200000,10079.99000000,10315.00000000,10024.01000000,10248.84000000,12135.61645800,1595822399999,123319131.78861985,155990,7009.43606200,71255738.88731548,0
1595822400000,10248.85000000,10319.89000000,10170.00000000,10287.99000000,9794.47978000,1595829599999,100349027.81369126,151208,4816.32457800,49349243.03752482,0
1595829600000,10287.99000000,10301.48000000,10138.86000000,10157.95000000,7891.41615500,1595836799999,80812355.13400740,130187,3377.74579200,34593607.14199558,0
1595836800000,10157.95000000,10260.00000000,10120.00000000,10246.46000000,7924.46387200,1595843999999,80655790.36393215,136301,3854.33269900,39228307.03226385,0
1595844000000,10245.89000000,10328.00000000,10201.00000000,10255.92000000,8349.75275500,1595851199999,85608333.17600291,114814,3861.65639400,39600070.19778090,0
1595851200000,10255.93000000,10389.22000000,10223.20000000,10353.90000000,11541.35771100,1595858399999,118937996.74787058,139933,5430.57880800,55985854.95433291,0
1595858400000,10353.90000000,10440.00000000,10276.03000000,10299.90000000,13830.28366500,1595865599999,143151595.25974077,201771,6768.32274700,70067202.69102617,0
1595865600000,10299.99000000,10950.00000000,10294.42000000,10872.57000000,28633.68841000,1595872799999,305550431.50651312,320875,15467.55142700,164987660.65856108,0
1595872800000,10872.56000000,10903.00000000,10720.03000000,10792.00000000,9529.86408500,1595879999999,103021774.70392933,113395,4547.63982700,49174044.48599495,0
1595880000000,10792.00000000,11120.00000000,10782.02000000,11088.73000000,9029.54649500,1595887199999,98531182.82021026,100908,5126.67972700,56003984.28944841,0
1595887200000,11088.67000000,11394.86000000,10680.00000000,11029.96000000,21847.83320300,1595894399999,243390064.84499153,201062,10460.98948500,116584150.08684125,0
1595894400000,11029.96000000,11242.23000000,11024.73000000,11200.00000000,7362.02035500,1595901599999,82186783.19124820,108794,3537.37537600,39486364.31999426,0
1595901600000,11200.00000000,11200.00000000,10828.00000000,10971.42000000,8601.94877800,1595908799999,94478608.28050971,123528,4104.18903400,45069238.35082649,0
1595908800000,10970.88000000,11045.31000000,10854.55000000,10883.65000000,6287.02439100,1595915999999,68945569.03054525,114336,3243.44189300,35568672.53249111,0
1595916000000,10883.89000000,11000.00000000,10835.00000000,10881.62000000,8244.79300900,1595923199999,90057671.52158536,122503,3571.79735400,39017369.02139936,0
1595923200000,10881.62000000,10905.68000000,10695.30000000,10770.27000000,10695.95942300,1595930399999,115369558.73342608,141737,4786.16855800,51615648.00937700,0
1595930400000,10770.17000000,11023.00000000,10565.00000000,10983.90000000,14155.01479600,1595937599999,153006992.44815063,179185,6882.57880400,74431053.65117981,0
1595937600000,10983.89000000,11063.35000000,10907.00000000,10989.32000000,8812.41919500,1595944799999,96738593.59498157,126205,4107.26523400,45086487.60094192,0
1595944800000,10989.53000000,11180.00000000,10959.82000000,11150.26000000,10131.93199700,1595951999999,112525407.11953143,153535,5234.50625700,58106314.34294389,0
1595952000000,11150.25000000,11176.61000000,10852.46000000,10936.64000000,10748.65872200,1595959199999,118218915.75151969,167608,5259.19553700,57855971.56561033,0
1595959200000,10936.64000000,10998.04000000,10840.00000000,10993.97000000,4998.18654900,1595966399999,54597550.80568669,86028,2492.23936000,27231036.62991371,0
1595966400000,10993.98000000,11050.00000000,10941.74000000,10994.01000000,3279.23291400,1595973599999,36062252.94441582,71515,1637.27165900,18006656.84248731,0
1595973600000,10994.00000000,11026.20000000,10856.17000000,10906.27000000,3950.54405800,1595980799999,43187596.76758831,80662,1719.40146800,18796206.12239877,0
1595980800000,10906.27000000,10974.24000000,10831.55000000,10897.26000000,4507.05110900,1595987999999,49112921.39255533,70300,1739.50963100,18953562.29216467,0
1595988000000,10897.26000000,11000.00000000,10877.58000000,10978.27000000,3781.70435500,1595995199999,41387580.78789476,62696,1593.01287900,17436338.42886403,0
1595995200000,10978.02000000,11004.80000000,10812.00000000,10952.09000000,4092.07915200,1596002399999,44826733.27973902,67286,1973.61272500,21628246.47218845,0
1596002400000,10952.08000000,11079.97000000,10938.37000000,11015.11000000,6172.90520800,1596009599999,68079402.66503753,93950,2853.91680300,31472795.67142847,0
1596009600000,11015.29000000,11149.66000000,10916.00000000,11020.00000000,9394.58812300,1596016799999,103957854.64863629,119712,4170.92175100,46153184.86524956,0
1596016800000,11020.25000000,11108.50000000,10979.50000000,11101.00000000,5840.82720000,1596023999999,64495247.59177662,87807,2533.76833600,27971192.65457989,0
1596024000000,11101.00000000,11137.65000000,11044.00000000,11088.44000000,6131.60784600,1596031199999,68046870.58713678,94436,2824.28215200,31343337.42041601,0
1596031200000,11088.44000000,11296.74000000,10970.20000000,11162.01000000,11284.61898100,1596038399999,125906956.16305086,148757,5851.40955600,65329585.12803461,0
1596038400000,11161.86000000,11282.82000000,11105.00000000,11168.83000000,7891.33094300,1596045599999,88507487.22741320,114461,3890.34058400,43637733.70239199,0
1596045600000,11168.83000000,11270.00000000,11150.00000000,11204.59000000,5273.11613300,1596052799999,59119432.84114892,80443,2611.44413500,29284564.65408129,0
1596052800000,11204.95000000,11342.82000000,11175.65000000,11288.29000000,5813.85871500,1596059999999,65402970.42071912,88362,3172.67710600,35707187.97660745,0
1596060000000,11288.30000000,11311.49000000,11042.82000000,11100.53000000,6654.40646800,1596067199999,74398796.01071534,99092,3003.58140700,33589497.82281734,0
1596067200000,11100.52000000,11121.50000000,10970.19000000,11047.75000000,4741.27014800,1596074399999,52427966.94128293,72847,1919.63005100,21234862.69745321,0
1596074400000,11047.80000000,11095.00000000,10937.00000000,10983.56000000,5150.98127000,1596081599999,56729298.06928599,70440,2454.59719600,27039231.31417507,0
1596081600000,10983.56000000,11045.00000000,10961.03000000,10989.80000000,3517.59204300,1596088799999,38732121.08427873,59081,1494.54367000,16456183.50171588,0
1596088800000,10989.81000000,11025.00000000,10893.30000000,10941.64000000,6948.27295500,1596095999999,76178452.51540151,89746,3314.71495100,36349477.61388564,0
1596096000000,10941.64000000,11010.31000000,10930.07000000,10984.28000000,4061.29855800,1596103199999,44541761.87720223,61445,1960.34299800,21499280.79727126,0
1596103200000,10984.28000000,10984.28000000,10887.28000000,10926.03000000,4556.80326700,1596110399999,49834979.42593660,69657,2039.73717300,22305436.01180454,0
1596110400000,10925.82000000,11040.01000000,10831.00000000,11022.27000000,7286.79003000,1596117599999,79889697.77553647,93386,3291.92559900,36110850.94870040,0
1596117600000,11022.27000000,11022.27000000,10950.00000000,11010.73000000,4591.01981000,1596124799999,50431075.25418842,70702,2174.75390300,23888587.65809226,0
1596124800000,11010.73000000,11048.00000000,10971.48000000,11041.47000000,5176.39800000,1596131999999,57000609.28918536,69461,2315.60820700,25503400.39951895,0
1596132000000,11041.30000000,11136.00000000,11036.24000000,11116.82000000,6802.92168100,1596139199999,75435679.54271579,92768,3252.79916800,36071892.74466223,0
1596139200000,11116.82000000,11169.00000000,11057.81000000,11078.05000000,4607.88857700,1596146399999,51271113.76615757,73904,2408.90248100,26806991.72550068,0
1596146400000,11077.83000000,11170.00000000,11077.82000000,11099.61000000,3353.59011700,1596153599999,37306786.34611183,56523,1645.14336800,18301796.59074505,0
1596153600000,11099.79000000,11135.20000000,10960.00000000,11016.31000000,3761.13476600,1596160799999,41520423.61624956,71843,1684.73752600,18607107.70679671,0
1596160800000,11016.30000000,11028.36000000,10964.50000000,10977.08000000,2658.04534800,1596167999999,29241333.54871704,49189,1034.72680200,11384438.79167366,0
1596168000000,10976.26000000,11058.88000000,10974.00000000,11039.04000000,3081.62388600,1596175199999,33985714.24308895,50505,1227.32606500,13532637.03602784,0
1596175200000,11039.04000000,11153.30000000,11034.00000000,11131.11000000,4863.31213900,1596182399999,54045930.51137220,67972,2305.43237700,25621830.19681438,0
1596182400000,11131.11000000,11188.88000000,11087.12000000,11115.51000000,5972.95606900,1596189599999,66521582.71757554,83758,2796.34070500,31145296.31005405,0
1596189600000,11115.51000000,11226.00000000,11105.22000000,11218.86000000,5339.55637300,1596196799999,59604396.32819667,76302,2623.29894500,29290468.77589245,0
1596196800000,11218.86000000,11245.00000000,11111.00000000,11151.95000000,6593.45027900,1596203999999,73744715.85497539,93115,3164.70848100,35397583.56137199,0
1596204000000,11151.95000000,11370.00000000,11136.39000000,11346.90000000,10946.25187400,1596211199999,123307852.56487791,129351,5997.14453100,67552590.96490134,0
1596211200000,11346.89000000,11444.00000000,11211.37000000,11279.98000000,12168.10050400,1596218399999,138054629.00239488,137511,6513.31635200,73916773.59564432,0
1596218400000,11279.98000000,11318.98000000,11223.00000000,11317.26000000,4285.63977300,1596225599999,48315437.69050850,57391,1836.27986700,20703142.24701871,0
1596225600000,11316.77000000,11425.00000000,11294.00000000,11377.75000000,5937.57570900,1596232799999,67490793.41324625,90123,3070.67966300,34910865.57609957,0
1596232800000,11377.74000000,11406.83000000,11279.44000000,11335.46000000,4456.01425400,1596239999999,50511516.36402847,64524,1814.15205100,20569876.67906024,0
1596240000000,11335.46000000,11389.00000000,11220.00000000,11266.97000000,4877.90656900,1596247199999,55056690.19975776,72582,1958.62364600,22102650.85944941,0
1596247200000,11266.97000000,11405.93000000,11258.71000000,11366.16000000,4782.82826000,1596254399999,54255575.18551862,66393,1885.21494400,21393873.73617999,0
1596254400000,11366.16000000,11647.96000000,11335.00000000,11603.21000000,10916.48842500,1596261599999,125292133.62189682,133316,6010.46531900,69039233.85106895,0
1596261600000,11603.21000000,11745.00000000,11553.76000000,11657.35000000,10362.28675700,1596268799999,120686867.22064017,127257,4984.40926300,58065723.86600348,0
1596268800000,11657.34000000,11725.00000000,11628.91000000,11702.63000000,6286.80907400,1596275999999,73431643.78059667,86345,3137.43829000,36651804.04698065,0
1596276000000,11702.64000000,11730.92000000,11552.50000000,11657.00000000,7160.63038800,1596283199999,83346261.03591454,96222,2792.90022000,32518787.07515930,0
1596283200000,11657.00000000,11698.88000000,11490.00000000,11531.21000000,7342.27509400,1596290399999,85169416.10875476,100689,3209.67268900,37236471.61744018,0
1596290400000,11531.21000000,11634.19000000,11503.26000000,11632.89000000,4842.09623500,1596297599999,56061200.56406597,76003,2549.49211400,29518675.51901729,0
1596297600000,11632.89000000,11736.00000000,11604.60000000,11732.02000000,6887.30911100,1596304799999,80398433.52933390,103395,3589.14633800,41905932.00246783,0
1596304800000,11732.62000000,11850.00000000,11561.00000000,11769.59000000,10590.63924000,1596311999999,124080245.95267143,122856,5574.88096200,65353312.24493128,0
1596312000000,11769.09000000,11861.00000000,11653.06000000,11755.00000000,6292.12478700,1596319199999,74213083.73192172,105923,2885.89418200,34044423.66643048,0
1596319200000,11755.00000000,11820.61000000,11696.16000000,11801.17000000,4746.09118600,1596326399999,55825466.38756022,83271,1945.59555700,22883591.52600586,0
1596326400000,11801.17000000,11942.55000000,11740.00000000,11942.55000000,6579.77498500,1596333599999,77911323.35385785,102513,3090.26001400,36604263.25644216,0
1596333600000,11942.54000000,12000.00000000,11870.00000000,12000.00000000,7531.83830200,1596340799999,89889665.04080955,110350,3914.40657400,46728777.40109737,0
1596340800000,11999.96000000,12123.46000000,10518.50000000,11252.14000000,30709.97731800,1596347999999,348414314.97070328,364073,14109.41945300,160674669.04995918,0
1596348000000,11251.76000000,11371.51000000,11202.00000000,11323.78000000,7314.20077600,1596355199999,82719053.83448174,127972,3275.74989400,37042355.94586211,0
1596355200000,11325.95000000,11342.83000000,11227.24000000,11306.81000000,5889.21305200,1596362399999,66532586.87789833,94977,2643.79741300,29865639.74808471,0
1596362400000,11305.41000000,11319.95000000,10931.00000000,11109.86000000,10515.96114000,1596369599999,117144326.62912298,144323,4883.24788700,54419161.78282735,0
1596369600000,11105.54000000,11173.76000000,10960.00000000,11109.44000000,6998.82371600,1596376799999,77554649.96067237,115925,3429.63730400,38007741.08066313,0
1596376800000,11109.43000000,11179.10000000,11059.84000000,11083.63000000,4678.51757600,1596383999999,52033890.50296639,81000,2198.50887100,24448447.74667029,0
1596384000000,11083.62000000,11283.41000000,11064.01000000,11263.07000000,5816.10394600,1596391199999,65074262.00051436,96406,2854.16335300,31937172.40081036,0
1596391200000,11263.07000000,11268.92000000,11117.65000000,11202.80000000,4205.26005700,1596398399999,47150622.82707969,72316,2075.12019300,23270316.83961133,0
1596398400000,11202.80000000,11219.48000000,11000.00000000,11132.76000000,4192.69063900,1596405599999,46619252.64965604,87869,2049.89479500,22803024.51534098,0
1596405600000,11132.76000000,11187.01000000,11032.25000000,11071.35000000,3120.71609700,1596412799999,34713386.88039922,62176,1450.58066400,16132771.06439718,0
1596412800000,11071.36000000,11179.10000000,10936.00000000,11117.97000000,4541.32438600,1596419999999,50375384.27291365,82166,2198.58789900,24401716.16717651,0
1596420000000,11117.97000000,11207.88000000,11115.07000000,11136.47000000,3446.56126500,1596427199999,38484209.10700526,59731,1841.77584700,20565089.89798774,0
1596427200000,11136.27000000,11200.00000000,11126.44000000,11200.00000000,2676.42727600,1596434399999,29888401.46182448,48011,1315.71589100,14693697.78593243,0
1596434400000,11200.00000000,11244.99000000,11165.00000000,11197.11000000,3475.56995200,1596441599999,38957293.39403348,68675,1693.38749700,18983129.64032642,0
1596441600000,11196.93000000,11240.00000000,11122.82000000,11127.98000000,4124.25319700,1596448799999,46154807.69981368,66172,1889.90126400,21156389.56473445,0
1596448800000,11128.07000000,11243.00000000,11120.69000000,11231.14000000,4698.66190400,1596455999999,52598787.80024774,70140,2295.94519000,25700275.65446221,0
1596456000000,11231.15000000,11300.00000000,11191.31000000,11273.05000000,5440.59098300,1596463199999,61162744.19060149,86990,2706.66740600,30427477.12383190,0
1596463200000,11272.98000000,11385.00000000,11260.00000000,11382.37000000,7176.23551000,1596470399999,81289549.21271587,104216,3394.89266400,38459403.73314671,0
1596470400000,11382.37000000,11473.00000000,11324.92000000,11417.07000000,7849.10570400,1596477599999,89548130.94295741,110146,3834.21755400,43739949.24326463,0
1596477600000,11417.06000000,11430.00000000,11347.91000000,11399.46000000,3748.03473300,1596484799999,42680802.24160953,54504,1729.71422000,19696227.45206013,0
1596484800000,11399.46000000,11416.00000000,11140.52000000,11191.28000000,5206.59557700,1596491999999,58923130.79927058,82754,2223.57901200,25181413.96161997,0
1596492000000,11190.74000000,11294.95000000,11133.75000000,11219.81000000,4548.48098800,1596499199999,51064352.13845857,85680,2008.65069200,22549943.71276393,0
1596499200000,11219.68000000,11414.98000000,11217.41000000,11321.09000000,5217.62170900,1596506399999,59167155.84750077,81730,2478.03721100,28098168.58697097,0
1596506400000,11320.96000000,11360.86000000,11215.66000000,11261.43000000,4238.85966200,1596513599999,47865238.29061497,64164,2002.04311400,22608651.78447817,0
1596513600000,11261.61000000,11327.13000000,11229.99000000,11277.83000000,3440.53165700,1596520799999,38806305.53394748,56899,1621.97080300,18294337.12368652,0
1596520800000,11277.83000000,11307.74000000,11185.00000000,11291.84000000,4028.41929000,1596527999999,45373091.59038476,58273,1675.52662800,18869065.09073224,0
1596528000000,11291.85000000,11319.37000000,11226.01000000,11249.99000000,4476.60110400,1596535199999,50452700.24365737,67923,2162.32537100,24370255.58496099,0
1596535200000,11250.00000000,11300.00000000,11000.00000000,11117.51000000,8298.94356700,1596542399999,92886565.41777523,112176,3650.06236400,40896186.96491801,0
1596542400000,11117.91000000,11173.73000000,11012.23000000,11129.99000000,7593.93559000,1596549599999,84448885.04453876,105223,4002.21724700,44508272.42693654,0
1596549600000,11129.99000000,11233.64000000,11121.40000000,11210.91000000,5144.19780300,1596556799999,57517841.01310754,78032,2531.35319500,28303915.93129546,0
1596556800000,11210.91000000,11259.00000000,11130.00000000,11248.72000000,4924.05832800,1596563999999,55096112.24138491,71021,2418.44912600,27065909.15826971,0
1596564000000,11248.72000000,11267.00000000,11195.00000000,11221.37000000,4300.51415900,1596571199999,48302106.59065238,55224,2005.00355900,22519707.74780125,0
1596571200000,11221.38000000,11269.45000000,11151.80000000,11225.13000000,3613.49342800,1596578399999,40578585.93463508,60375,1734.25785400,19476605.63220149,0
1596578400000,11226.08000000,11255.00000000,11161.75000000,11191.97000000,3351.93741200,1596585599999,37589654.93152291,52652,1580.36918900,17723197.76076743,0
1596585600000,11191.99000000,11220.00000000,11093.00000000,11185.97000000,3786.34809100,1596592799999,42269084.78189665,58571,1705.39126400,19040128.30495207,0
1596592800000,11185.97000000,11240.70000000,11145.73000000,11240.56000000,3533.64522200,1596599999999,39556501.11942848,52286,1796.22364400,20106648.35828097,0
1596600000000,11240.56000000,11296.00000000,11227.90000000,11295.56000000,4580.06392800,1596607199999,51536773.84888600,55411,2198.25842000,24739394.22149063,0
1596607200000,11295.56000000,11325.71000000,11271.22000000,11278.18000000,4658.18028000,1596614399999,52632825.57218809,59157,2261.42617800,25552009.00873246,0
1596614400000,11278.18000000,11400.00000000,11274.84000000,11393.86000000,7630.06706500,1596621599999,86524050.68577761,79533,3470.80475400,39354068.11010088,0
1596621600000,11393.86000000,11450.00000000,11366.87000000,11438.06000000,6536.59265100,1596628799999,74548818.61672170,77882,3341.92372600,38116001.39112953,0
1596628800000,11438.07000000,11620.00000000,11391.59000000,11609.99000000,10460.10008100,1596635999999,120608694.39896115,125523,5563.71851700,64146652.48464061,0
1596636000000,11610.00000000,11693.94000000,11466.00000000,11661.30000000,10806.75688200,1596643199999,125579890.75713225,119175,5044.25492000,58610885.67906371,0
1596643200000,11662.01000000,11715.00000000,11611.53000000,11669.59000000,6845.96275500,1596650399999,79835335.56249974,87536,3135.88202000,36560138.45900490,0
1596650400000,11669.60000000,11689.35000000,11624.15000000,11645.00000000,3859.92159100,1596657599999,45021144.10457725,56563,1806.48385000,21070634.16724161,0
1596657600000,11645.00000000,11780.93000000,11634.01000000,11764.04000000,4967.17791800,1596664799999,58197942.80725740,87125,2536.13507900,29718993.27051734,0
1596664800000,11764.05000000,11767.27000000,11505.00000000,11744.91000000,7305.44038800,1596671999999,85122583.16911335,105875,3269.88217900,38097906.62213530,0
1596672000000,11744.91000000,11799.00000000,11630.76000000,11675.09000000,5557.07707000,1596679199999,65065305.57809486,88355,2594.55494800,30385276.95748930,0
1596679200000,11675.10000000,11689.71000000,11600.36000000,11646.04000000,4139.02076900,1596686399999,48221896.02166644,66087,1957.97666400,22810155.17602064,0
1596686400000,11645.78000000,11649.18000000,11562.50000000,11625.71000000,4383.51961300,1596693599999,50885857.14384984,70847,2109.30773200,24485413.79657385,0
1596693600000,11625.71000000,11680.00000000,11614.58000000,11628.51000000,3640.02927800,1596700799999,42429552.93620487,54455,1722.62590300,20077872.57101985,0
1596700800000,11628.51000000,11754.68000000,11626.49000000,11739.18000000,5627.41211000,1596707999999,65901091.97385072,66996,2541.37784000,29759031.89394160,0
1596708000000,11739.19000000,11749.46000000,11655.21000000,11692.49000000,4576.25168800,1596715199999,53561578.81353282,70420,2037.77832700,23849522.06995935,0
1596715200000,11692.49000000,11872.86000000,11690.32000000,11867.98000000,8142.86344100,1596722399999,95971994.09220506,95679,4228.60686300,49854084.79977194,0
1596722400000,11867.97000000,11878.26000000,11730.45000000,11837.56000000,7169.16092500,1596729599999,84794125.80618404,96294,3464.09523600,40974426.72785348,0
1596729600000,11837.56000000,11870.50000000,11777.03000000,11861.98000000,5460.46689900,1596736799999,64604228.22143260,76578,2604.71897800,30818923.32894625,0
1596736800000,11861.97000000,11900.00000000,11800.61000000,11863.72000000,5071.94337200,1596743999999,60130920.76112324,76056,2594.82232900,30765095.61221673,0
1596744000000,11863.84000000,11886.16000000,11620.00000000,11741.51000000,5435.34301700,1596751199999,64059553.03797271,89365,2398.28944700,28261324.62848111,0
1596751200000,11741.51000000,11789.32000000,11695.01000000,11762.46000000,4325.99683800,1596758399999,50853107.32947765,68786,1790.04903000,21041916.27976166,0
1596758400000,11762.47000000,11859.34000000,11735.00000000,11822.91000000,3586.99427400,1596765599999,42359740.17624916,55124,1732.06716300,20455535.28896955,0
1596765600000,11822.91000000,11909.94000000,11816.76000000,11825.00000000,4354.49432200,1596772799999,51683640.41615872,57694,2000.36568700,23746135.46595101,0
1596772800000,11824.99000000,11844.08000000,11725.01000000,11785.36000000,4049.39912300,1596779999999,47744877.66948335,62804,1816.73809700,21417983.59597148,0
1596780000000,11785.35000000,11820.83000000,11765.37000000,11779.98000000,3112.84911100,1596787199999,36701843.86030661,48370,1351.59441700,15937416.07800694,0
1596787200000,11779.87000000,11847.00000000,11732.00000000,11813.00000000,4670.10512300,1596794399999,55161168.80138844,63777,2101.33015700,24821240.89705933,0
1596794400000,11812.99000000,11822.79000000,11680.00000000,11755.31000000,5377.66015100,1596801599999,63267998.35250616,66520,2470.20622200,29064843.48503427,0
1596801600000,11755.31000000,11770.65000000,11675.00000000,11737.98000000,5355.34154600,1596808799999,62841893.09811115,61568,2356.77259200,27652020.69166719,0
1596808800000,11737.98000000,11738.00000000,11458.00000000,11641.70000000,9553.61376300,1596815999999,111008504.08774805,116928,4242.36684500,49299407.57170847,0
1596816000000,11641.69000000,11663.00000000,11415.00000000,11536.32000000,9491.89619100,1596823199999,109711496.65436727,134503,4521.70365000,52262841.54667141,0
1596823200000,11536.98000000,11537.06000000,11322.00000000,11489.00000000,8947.08012300,1596830399999,102468864.44119514,130754,3984.62729200,45645026.33360357,0
1596830400000,11488.90000000,11616.33000000,11469.27000000,11597.01000000,4007.80606300,1596837599999,46351037.21591895,75237,1929.65923900,22317509.20605051,0
1596837600000,11597.02000000,11640.00000000,11553.00000000,11594.23000000,3248.68623200,1596844799999,37704464.50868783,66766,1485.58734900,17242163.58841305,0
1596844800000,11594.36000000,11659.18000000,11526.68000000,11634.92000000,3221.73973100,1596851999999,37392816.07487012,62010,1379.43008200,16009038.81940176,0
1596852000000,11634.93000000,11647.24000000,11531.78000000,11544.34000000,2124.29804200,1596859199999,24614878.94547014,42984,923.77980800,10704481.94858558,0
1596859200000,11544.35000000,11620.44000000,11512.00000000,11611.33000000,2662.26301800,1596866399999,30795036.47453985,52489,1233.11278700,14261860.29271062,0
1596866400000,11611.32000000,11623.23000000,11571.22000000,11586.07000000,2633.71340500,1596873599999,30565955.01113580,48302,1186.74438400,13772561.69354351,0
1596873600000,11586.08000000,11750.00000000,11562.17000000,11742.15000000,4245.33025200,1596880799999,49501062.01161436,64351,2175.46105000,25367870.61672818,0
1596880800000,11742.13000000,11801.72000000,11716.70000000,11775.52000000,4821.22633800,1596887999999,56708661.87873594,71746,2325.44985300,27354705.55025290,0
1596888000000,11775.52000000,11808.27000000,11718.93000000,11748.27000000,3661.47892800,1596895199999,43066471.49971907,64131,1934.45006000,22751030.01419617,0
1596895200000,11748.28000000,11781.47000000,11706.39000000,11738.10000000,2966.76793900,1596902399999,34844992.39243869,66960,1554.61582000,18260521.04617991,0
1596902400000,11738.39000000,11759.16000000,11585.00000000,11709.37000000,5275.14672200,1596909599999,61557568.19398125,92519,2500.68566900,29181115.14716729,0
1596909600000,11709.33000000,11722.00000000,11647.52000000,11713.42000000,3634.48085100,1596916799999,42474645.74691324,82481,1832.99577600,21423360.74482140,0
1596916800000,11713.38000000,11783.69000000,11665.20000000,11762.63000000,3380.23612300,1596923999999,39633555.58752851,67567,1960.92884000,22997272.49623765,0
1596924000000,11762.64000000,11772.40000000,11672.60000000,11761.41000000,3231.47969100,1596931199999,37931620.54333394,63778,1440.69848900,16912647.55787855,0
1596931200000,11761.02000000,11797.11000000,11672.00000000,11697.13000000,3913.61125900,1596938399999,45990603.51059191,84453,1975.26108500,23213179.47773769,0
1596938400000,11697.13000000,11777.00000000,11687.61000000,11730.52000000,2239.52998800,1596945599999,26266941.87232768,51428,1120.85437600,13146118.92622756,0
1596945600000,11730.52000000,11741.29000000,11638.00000000,11640.50000000,2739.95154200,1596952799999,32039347.21005614,51257,1113.67418300,13025828.61821801,0
1596952800000,11640.51000000,11707.63000000,11633.00000000,11704.07000000,3265.91637000,1596959999999,38148326.79988157,59438,1460.48603900,17060181.82328424,0
1596960000000,11704.07000000,11718.21000000,11605.00000000,11648.27000000,3675.58897200,1596967199999,42926922.84468733,74809,1508.06025300,17611378.15612704,0
1596967200000,11648.27000000,11707.20000000,11627.00000000,11686.08000000,3431.24357800,1596974399999,40046707.60638613,73825,1599.30378600,18669117.69531712,0
1596974400000,11686.08000000,11687.85000000,11600.00000000,11615.28000000,3864.98979500,1596981599999,45005062.40708614,79796,1683.25417900,19601876.30329576,0
1596981600000,11615.29000000,11637.86000000,11536.02000000,11567.43000000,4974.46919500,1596988799999,57629756.80643798,90572,2286.61444500,26491842.79895397,0
1596988800000,11567.42000000,11635.54000000,11525.00000000,11526.92000000,4304.51654900,1596995999999,49859680.72740944,90251,1961.29527400,22718063.42351548,0
1596996000000,11526.93000000,11674.56000000,11521.97000000,11628.98000000,3291.89782300,1597003199999,38240305.68148205,72516,1690.68567900,19642688.23487524,0
1597003200000,11629.01000000,11685.01000000,11623.46000000,11648.22000000,2565.13255000,1597010399999,29891439.01178597,60797,1151.34808600,13415726.51511468,0
1597010400000,11648.22000000,11695.00000000,11642.01000000,11681.68000000,3226.21972100,1597017599999,37663508.41824806,64244,1480.38592900,17281536.83460237,0
1597017600000,11681.69000000,11860.00000000,11681.68000000,11849.87000000,6782.66827600,1597024799999,79786475.66588643,108141,4098.00322300,48215671.37337817,0
1597024800000,11851.08000000,12067.35000000,11848.80000000,12009.40000000,15459.02480500,1597031999999,185244204.05160737,212073,8919.69558800,106871471.56439284,0
1597032000000,12009.40000000,12049.50000000,11922.91000000,11957.79000000,6703.86803900,1597039199999,80315665.80575301,112746,3399.68013200,40732807.18444101,0
1597039200000,11957.97000000,12003.00000000,11936.07000000,11968.89000000,4961.95352100,1597046399999,59399724.11127105,87528,2404.94105700,28789653.68090659,0
1597046400000,11968.89000000,12006.29000000,11949.15000000,11969.73000000,5417.70769300,1597053599999,64888415.01817649,91138,2502.29178400,29972631.62586862,0
1597053600000,11969.72000000,11999.00000000,11450.00000000,11733.03000000,12768.04280600,1597060799999,149678340.19876427,179000,5272.88506100,61880661.56372776,0
1597060800000,11733.13000000,11933.73000000,11705.51000000,11926.79000000,7622.23581400,1597067999999,90287470.81174062,119333,3795.23962300,44956423.44303930,0
1597068000000,11926.78000000,11968.00000000,11808.99000000,11920.67000000,7408.22415500,1597075199999,88203860.17655609,102512,3589.96961600,42743795.53456473,0
1597075200000,11920.66000000,11950.00000000,11813.00000000,11880.05000000,6195.00567200,1597082399999,73602854.29950379,93677,2901.45446500,34469715.84985484,0
1597082400000,11880.05000000,11903.96000000,11811.00000000,11863.03000000,3804.45782500,1597089599999,45163127.59418318,81777,1687.68033000,20034445.54302954,0
1597089600000,11863.00000000,11883.11000000,11766.00000000,11834.15000000,4307.34912600,1597096799999,50956322.15140545,86370,1885.16855400,22303243.53338971,0
1597096800000,11834.35000000,11892.92000000,11766.00000000,11892.92000000,3521.80015500,1597103999999,41642603.49836518,66540,1601.71302200,18939143.42509853,0
1597104000000,11892.90000000,11934.13000000,11851.75000000,11927.99000000,4050.47816200,1597111199999,48161986.47763130,74613,1884.37421500,22407054.04894799,0
1597111200000,11928.00000000,11935.00000000,11811.48000000,11833.81000000,4684.32856100,1597118399999,55591216.52735289,83203,2376.09704900,28199328.29183891,0
1597118400000,11833.81000000,11861.67000000,11805.69000000,11854.56000000,4045.24244400,1597125599999,47879492.03330429,70909,1919.86950800,22723246.95149745,0
1597125600000,11854.56000000,11854.57000000,11705.00000000,11748.05000000,7143.64388700,1597132799999,84037561.14367792,111531,3306.73180800,38903331.49241454,0
1597132800000,11748.05000000,11768.81000000,11689.44000000,11695.90000000,5952.90597600,1597139999999,69851995.42151081,87934,2733.20593500,32076513.28914460,0
1597140000000,11695.90000000,11758.88000000,11642.45000000,11741.48000000,6755.82708100,1597147199999,79105283.91403490,105925,3041.05138200,35611164.26159347,0
1597147200000,11741.47000000,11741.47000000,11560.00000000,11642.63000000,10598.70787100,1597154399999,123372525.68039038,147603,4695.48916300,54657764.78079082,0
1597154400000,11642.64000000,11650.19000000,11372.00000000,11480.79000000,12144.89111800,1597161599999,140049286.69887508,149673,5039.13364100,58134130.75995909,0
1597161600000,11480.78000000,11559.97000000,11285.00000000,11492.56000000,11939.10146900,1597168799999,136352674.49770568,163097,5544.84589400,63346866.07822145,0
1597168800000,11492.56000000,11492.56000000,11383.80000000,11387.05000000,5129.40207200,1597175999999,58672018.93354720,78300,2384.82008900,27280608.28468359,0
1597176000000,11387.05000000,11390.58000000,11125.00000000,11300.00000000,12749.46009600,1597183199999,143465449.64838650,173334,5579.24632100,62794946.76804167,0
1597183200000,11300.00000000,11423.02000000,11270.00000000,11392.08000000,5554.29589700,1597190399999,63076206.16152460,97857,2717.09600400,30855971.56992221,0
1597190400000,11392.09000000,11420.00000000,11310.00000000,11350.02000000,4925.59130400,1597197599999,55994762.41985501,91342,2255.59492500,25641994.84557942,0
1597197600000,11350.00000000,11380.89000000,11219.16000000,11380.89000000,5634.39315400,1597204799999,63631412.71412320,99343,2915.55428100,32933655.91860901,0
1597204800000,11380.89000000,11396.33000000,11258.22000000,11260.62000000,4482.89045000,1597211999999,50703032.69790584,85132,2089.88961600,23639096.23650381,0
1597212000000,11260.62000000,11476.41000000,11150.00000000,11446.91000000,8140.13459800,1597219199999,92225428.97429507,121292,3993.47248100,45270080.29510348,0
1597219200000,11446.91000000,11509.03000000,11419.99000000,11474.34000000,6030.30959000,1597226399999,69109776.04141195,98008,2842.70312300,32576801.18302448,0
1597226400000,11474.68000000,11536.00000000,11430.37000000,11460.44000000,6130.51666900,1597233599999,70439097.43358424,101546,3066.49993700,35233663.54820666,0
1597233600000,11460.44000000,11574.99000000,11421.55000000,11559.20000000,6225.00110500,1597240799999,71557095.07007017,103896,2927.74908300,33653160.42210818,0
1597240800000,11559.19000000,11617.52000000,11530.00000000,11581.45000000,6555.13851300,1597247999999,75840756.84830516,98866,3076.71995700,35599382.94923727,0
1597248000000,11581.54000000,11615.00000000,11470.00000000,11531.94000000,5689.32173500,1597255199999,65677852.26970194,93984,2523.54875800,29124701.19881798,0
1597255200000,11531.94000000,11591.00000000,11485.98000000,11568.98000000,4434.49692400,1597262399999,51167683.50372726,75624,2198.47541200,25362633.50986190,0
1597262400000,11568.98000000,11595.00000000,11482.57000000,11498.72000000,3443.38927700,1597269599999,39745820.87061660,68297,1551.46160300,17908720.90460509,0
1597269600000,11498.71000000,11587.97000000,11498.71000000,11564.33000000,3218.43032500,1597276799999,37210889.25638620,66766,1502.00293800,17364514.98025716,0
1597276800000,11564.34000000,11656.99000000,11546.07000000,11606.18000000,4916.53470600,1597283999999,57144207.80334591,81437,2632.88345100,30600250.84907992,0
1597284000000,11606.18000000,11635.00000000,11522.47000000,11567.21000000,4479.89386600,1597291199999,51850148.28946171,88859,2128.09688300,24632292.53052852,0
1597291200000,11567.21000000,11589.00000000,11509.17000000,11535.80000000,3661.24136300,1597298399999,42289635.61722954,72173,1734.02601600,20029734.12684486,0
1597298400000,11535.80000000,11569.26000000,11490.52000000,11513.43000000,4469.44983100,1597305599999,51536468.82150269,87818,2173.03037800,25058141.00802521,0
1597305600000,11513.43000000,11517.95000000,11270.36000000,11402.63000000,9858.31209600,1597312799999,112344720.00767773,175535,4491.66560300,51180010.73617116,0
1597312800000,11402.68000000,11622.10000000,11350.01000000,11552.11000000,7421.30547100,1597319999999,85231581.14185512,122400,3724.83523600,42780539.99765259,0
1597320000000,11552.12000000,11585.01000000,11382.56000000,11504.81000000,6753.79917700,1597327199999,77528642.42124933,117114,3177.45473600,36478316.43714583,0
1597327200000,11504.20000000,11550.00000000,11456.16000000,11499.78000000,4985.82927400,1597334399999,57349461.87400444,96470,2335.63096800,26863458.77651712,0
1597334400000,11499.79000000,11534.99000000,11442.34000000,11521.23000000,4139.90206500,1597341599999,47602550.72318347,79431,2035.80917900,23408243.71726461,0
1597341600000,11521.77000000,11541.80000000,11477.68000000,11506.17000000,3063.21334000,1597348799999,35262230.58026731,53442,1557.01655300,17924224.23527575,0
1597348800000,11506.18000000,11721.28000000,11506.17000000,11685.40000000,9086.51597100,1597355999999,105744178.69899548,144323,5123.35975200,59626620.96150994,0
1597356000000,11685.64000000,11792.96000000,11685.35000000,11780.00000000,7296.49434200,1597363199999,85727288.23447566,124380,3727.98184700,43799641.37441428,0
1597363200000,11779.77000000,11828.00000000,11700.00000000,11781.20000000,5955.98627200,1597370399999,70104022.99268625,107176,3115.11211500,36671226.73601799,0
1597370400000,11781.19000000,11800.43000000,11653.00000000,11723.23000000,4444.13342200,1597377599999,52144298.12757266,75302,2178.30705900,25561953.63854984,0
1597377600000,11723.24000000,11759.00000000,11681.36000000,11718.29000000,4128.46136300,1597384799999,48371104.64111691,68089,2057.75809900,24105398.16172290,0
1597384800000,11718.29000000,11719.39000000,11634.03000000,11696.98000000,5193.67746300,1597391999999,60665784.45172173,83928,2441.12340300,28516032.45559439,0
1597392000000,11697.36000000,11736.79000000,11662.00000000,11698.38000000,5225.10021700,1597399199999,61100910.22106204,86322,2391.86212900,27969714.91303215,0
1597399200000,11698.37000000,11774.99000000,11692.27000000,11760.81000000,4679.02238000,1597406399999,54880638.37297939,83728,2307.20190000,27060892.32091329,0
1597406400000,11760.81000000,11762.32000000,11666.13000000,11714.02000000,5282.22403400,1597413599999,61861158.36397658,95994,2464.15778300,28858191.21997596,0
1597413600000,11714.01000000,11748.78000000,11635.02000000,11740.35000000,5665.08456600,1597420799999,66245368.16390725,89473,2548.07538200,29797805.20078616,0
1597420800000,11740.35000000,11850.00000000,11706.43000000,11787.66000000,8374.37853900,1597427999999,98847491.74479183,119235,4033.15725000,47607129.97626290,0
1597428000000,11787.65000000,11833.34000000,11766.66000000,11801.94000000,4342.58954500,1597435199999,51282193.78960555,75436,1896.61739000,22397283.26674429,0
1597435200000,11801.94000000,11825.36000000,11701.00000000,11761.80000000,3599.82998100,1597442399999,42341241.07097006,69654,1562.97693100,18382630.75514530,0
1597442400000,11761.80000000,11798.05000000,11720.00000000,11760.54000000,2928.36491500,1597449599999,34429008.75602549,57409,1468.32011200,17263998.00635811,0
1597449600000,11760.55000000,11980.00000000,11759.69000000,11921.77000000,7839.22222900,1597456799999,93308759.90393433,120107,4672.18533100,55614925.98562227,0
1597456800000,11921.76000000,11939.00000000,11852.00000000,11888.67000000,3096.20856700,1597463999999,36835380.86811073,61080,1531.26576700,18217931.87804428,0
1597464000000,11888.67000000,11898.78000000,11811.00000000,11890.50000000,4149.14285900,1597471199999,49196359.59374135,82647,1910.30074800,22648004.72148930,0
1597471200000,11890.50000000,11922.00000000,11845.42000000,11891.32000000,3993.10273200,1597478399999,47463245.27963771,72098,1813.01902800,21547523.42049835,0
1597478400000,11891.32000000,11934.55000000,11815.82000000,11896.07000000,4940.37709600,1597485599999,58694594.69740643,86417,2259.07288200,26845520.92873932,0
1597485600000,11896.36000000,11919.98000000,11838.10000000,11843.02000000,3874.30625500,1597492799999,46029033.08681978,68760,1541.88939700,18318542.93229959,0
1597492800000,11843.03000000,11869.00000000,11680.00000000,11793.02000000,7149.69723800,1597499999999,84261957.01872061,129654,3229.55940900,38061439.33697787,0
1597500000000,11793.02000000,11895.97000000,11768.57000000,11851.99000000,4310.74578100,1597507199999,50989342.13579081,89202,2096.88031900,24810179.28004664,0
1597507200000,11851.98000000,11901.42000000,11810.50000000,11857.03000000,3488.45007600,1597514399999,41390886.21525136,68453,1638.33995400,19440728.86481386,0
1597514400000,11856.94000000,11890.00000000,11831.65000000,11837.11000000,2663.89269300,1597521599999,31603005.10020410,50881,1298.79948400,15408232.62266800,0
1597521600000,11837.10000000,11977.00000000,11745.00000000,11894.61000000,5962.42220500,1597528799999,70955550.22428358,108765,3132.01433600,37290360.99128442,0
1597528800000,11893.76000000,11972.00000000,11805.23000000,11852.40000000,4770.33731900,1597535999999,56718709.94022878,80892,2180.63966600,25935552.45527522,0
1597536000000,11852.40000000,11893.17000000,11768.78000000,11890.57000000,3383.66448900,1597543199999,40062123.28537542,66367,1542.17815200,18261195.42372482,0
1597543200000,11890.65000000,11930.00000000,11837.51000000,11928.99000000,2894.44522200,1597550399999,34406089.82495730,55446,1492.18444200,17739393.78812152,0
1597550400000,11928.99000000,11931.72000000,11872.73000000,11900.04000000,2948.51418600,1597557599999,35094136.02153648,52622,1429.75964300,17017913.47350799,0
1597557600000,11900.04000000,11914.33000000,11853.09000000,11858.89000000,2784.24364000,1597564799999,33080742.64163919,53796,1271.01236600,15100950.17095975,0
1597564800000,11858.89000000,11884.72000000,11809.00000000,11875.41000000,3326.08962400,1597571999999,39429031.74935129,58322,1548.83400400,18360848.14129397,0
1597572000000,11875.41000000,11885.44000000,11723.19000000,11750.65000000,5309.01660500,1597579199999,62594649.74990170,92655,2300.00038000,27119044.15058380,0
1597579200000,11750.65000000,11823.00000000,11686.00000000,11818.37000000,5385.99620900,1597586399999,63317307.38725997,98928,2309.21728600,27153497.70922767,0
1597586400000,11818.37000000,11877.05000000,11785.30000000,11859.91000000,3676.39895600,1597593599999,43479935.12814673,77339,1851.34013300,21897457.98454245,0
1597593600000,11859.91000000,11898.88000000,11825.74000000,11833.24000000,3478.43697000,1597600799999,41260857.44635561,66525,1579.34944800,18735140.84302435,0
1597600800000,11833.24000000,11859.27000000,11801.31000000,11818.30000000,2197.48779100,1597607999999,25997833.94352149,47648,1039.60879800,12299225.25915326,0
1597608000000,11818.11000000,11890.00000000,11790.03000000,11854.75000000,2916.75913600,1597615199999,34553457.74637026,62747,1437.08830900,17024606.93443030,0
1597615200000,11854.74000000,11916.16000000,11830.35000000,11911.00000000,3067.18407800,1597622399999,36455359.71252813,57845,1541.47235100,18323529.51588439,0
1597622400000,11910.99000000,11933.15000000,11781.25000000,11843.63000000,3795.57954900,1597629599999,44957874.24631920,72672,1810.41736800,21447235.63346945,0
1597629600000,11843.68000000,11872.82000000,11769.78000000,11844.71000000,2835.70778600,1597636799999,33566155.91833638,53302,1390.83175900,16464967.01055674,0
1597636800000,11844.72000000,11858.91000000,11790.00000000,11800.01000000,3143.10792200,1597643999999,37154813.13474770,57371,1510.45505300,17856773.83823591,0
1597644000000,11800.00000000,11846.74000000,11785.23000000,11807.21000000,3555.80454500,1597651199999,42026587.09849299,62873,1732.91200300,20481566.59586343,0
1597651200000,11806.94000000,11890.00000000,11806.91000000,11856.31000000,4594.46672400,1597658399999,54499814.44944713,71698,2197.17032200,26063296.51231826,0
1597658400000,11856.31000000,11920.00000000,11850.00000000,11908.65000000,4665.03136300,1597665599999,55430490.77232133,70125,2339.53325300,27800283.02739409,0
1597665600000,11908.67000000,12197.99000000,11780.00000000,12119.50000000,16833.66106300,1597672799999,201990838.72098854,213804,9337.49552200,112082923.51975473,0
1597672800000,12119.50000000,12455.00000000,12091.08000000,12421.55000000,18109.33541300,1597679999999,221619224.64289767,221586,9288.78163100,113700712.08346853,0
1597680000000,12421.84000000,12468.00000000,12286.00000000,12365.06000000,10607.29335700,1597687199999,131175849.85906515,145728,5217.19783700,64518448.98333568,0
1597687200000,12365.42000000,12386.85000000,12262.78000000,12328.53000000,5832.25326900,1597694399999,71884181.14930519,79640,2608.82777700,32151321.94500160,0
1597694400000,12328.53000000,12359.98000000,12277.88000000,12315.60000000,3829.62597100,1597701599999,47168085.71444419,64762,1718.17434500,21160453.34706880,0
1597701600000,12315.55000000,12406.86000000,12210.00000000,12281.13000000,6932.34457800,1597708799999,85409537.18840650,96667,3139.28932900,38682771.59390856,0
1597708800000,12281.15000000,12387.77000000,12277.25000000,12327.33000000,4735.82473300,1597715999999,58400919.11222378,87911,2354.16299200,29029540.61980062,0
1597716000000,12327.33000000,12360.56000000,12269.73000000,12299.43000000,4606.48347800,1597723199999,56756444.55641025,84029,2361.11487300,29091441.58865923,0
1597723200000,12299.43000000,12310.00000000,12200.00000000,12224.22000000,5525.23466200,1597730399999,67727679.01981202,91288,2704.80850300,33159274.51173131,0
1597730400000,12224.97000000,12267.28000000,12192.00000000,12260.77000000,4840.65416500,1597737599999,59230689.24651282,72006,2378.94641800,29107835.11006356,0
1597737600000,12260.91000000,12282.27000000,12211.34000000,12217.75000000,4305.52998900,1597744799999,52741110.71652609,73035,2041.41772400,25007918.75497065,0
1597744800000,12217.98000000,12296.69000000,12157.24000000,12170.43000000,6340.44834800,1597751999999,77567481.90429504,99675,2973.63249300,36386531.28170662,0
1597752000000,12165.76000000,12259.99000000,12013.36000000,12154.54000000,8587.65086000,1597759199999,104603435.12769646,126261,3835.38316800,46735714.14941053,0
1597759200000,12154.71000000,12188.72000000,11817.93000000,11934.41000000,17260.84635700,1597766399999,206737940.03515329,226655,8019.79226300,96093189.24552521,0
1597766400000,11934.41000000,12040.00000000,11850.02000000,11983.21000000,6541.18445500,1597773599999,78295545.91599359,107217,3290.03856600,39381704.85060179,0
1597773600000,11983.22000000,12029.00000000,11948.40000000,11982.00000000,4338.06188400,1597780799999,52014890.46642335,67266,1905.69652200,22849730.09744117,0
1597780800000,11981.99000000,12087.00000000,11978.07000000,12060.81000000,4246.01823700,1597787999999,51100221.56097260,70386,2085.30392400,25097680.96312156,0
1597788000000,12060.81000000,12084.03000000,11942.80000000,11945.01000000,4595.89835900,1597795199999,55225949.51479123,83661,2004.05252900,24079914.14531438,0
1597795200000,11945.10000000,12020.08000000,11915.00000000,11968.39000000,3228.57425800,1597802399999,38667675.59745699,64850,1561.16548100,18697028.43650912,0
1597802400000,11968.39000000,11971.94000000,11822.00000000,11837.11000000,5773.56038100,1597809599999,68701865.00500884,101979,2734.68937700,32544832.81821138,0
1597809600000,11837.11000000,11874.24000000,11650.00000000,11711.35000000,11786.01727200,1597816799999,138440031.66962387,186064,5006.91593100,58820192.94429767,0
1597816800000,11711.35000000,11826.51000000,11612.71000000,11823.34000000,7381.47658100,1597823999999,86548491.55889451,130412,3410.94442300,39995786.86655756,0
1597824000000,11823.34000000,11849.90000000,11770.00000000,11792.38000000,6396.54581200,1597831199999,75545931.87882562,91345,3394.99646700,40091474.25663895,0
1597831200000,11792.28000000,11865.00000000,11733.01000000,11842.48000000,5634.50556000,1597838399999,66481590.58645998,83489,2982.68716600,35193358.64450722,0
1597838400000,11842.15000000,11914.67000000,11795.77000000,11863.73000000,5502.82177600,1597845599999,65194772.53889543,86130,2682.81666700,31784734.21510227,0
1597845600000,11863.73000000,11876.23000000,11700.00000000,11726.50000000,6191.37205600,1597852799999,72940120.61591724,105214,2820.17160200,33222746.59872574,0
1597852800000,11726.38000000,11800.00000000,11651.42000000,11779.34000000,5863.69441500,1597859999999,68768416.82560654,102181,2731.84995900,32038483.28981082,0
1597860000000,11779.34000000,11780.22000000,11639.81000000,11649.84000000,6335.74946300,1597867199999,74128333.30807823,114761,3052.60016800,35716807.82726247,0
1597867200000,11649.79000000,11763.13000000,11561.00000000,11706.15000000,6496.78009200,1597874399999,75883058.99404014,120629,2915.29349100,34047444.89842087,0
1597874400000,11706.25000000,11773.57000000,11684.25000000,11754.59000000,3349.07194000,1597881599999,39312512.95076193,71006,1567.00523700,18394331.46373672,0
1597881600000,11754.38000000,11825.78000000,11746.55000000,11756.57000000,3496.05063300,1597888799999,41215844.57753933,65628,1760.40968800,20754336.01734053,0
1597888800000,11756.56000000,11769.87000000,11690.75000000,11699.79000000,3547.62544900,1597895999999,41618922.17455937,58160,1620.27319800,19005730.44344938,0
1597896000000,11699.79000000,11739.56000000,11679.01000000,11695.96000000,2559.04621600,1597903199999,29961206.30783474,53044,1282.32690700,15013494.34015616,0
1597903200000,11695.95000000,11792.62000000,11668.00000000,11703.88000000,3884.46292700,1597910399999,45611736.35538978,70991,1987.21919800,23334324.74085350,0
1597910400000,11703.88000000,11803.00000000,11685.00000000,11780.49000000,4035.27402200,1597917599999,47405012.58241073,66720,1896.95342400,22289310.30306145,0
1597917600000,11780.24000000,11817.13000000,11736.68000000,11817.13000000,3897.43839000,1597924799999,45871738.32239738,66493,1984.29980600,23357653.76303912,0
1597924800000,11817.14000000,11844.88000000,11738.81000000,11816.55000000,4982.45162100,1597931999999,58765617.48162327,78209,2483.29618000,29291824.43619710,0
1597932000000,11816.38000000,11888.00000000,11790.03000000,11854.35000000,4952.58655600,1597939199999,58606052.06906282,77778,2436.12786200,28829530.76086787,0
1597939200000,11854.34000000,11880.01000000,11814.57000000,11816.49000000,4806.83175000,1597946399999,56923759.75636750,79896,2144.31158700,25391810.36142201,0
1597946400000,11816.49000000,11873.15000000,11814.34000000,11843.09000000,3880.14855600,1597953599999,45986875.29891312,67712,1676.44825500,19868989.29281182,0
1597953600000,11843.09000000,11880.00000000,11815.00000000,11826.39000000,3264.74751400,1597960799999,38719019.74177896,60847,1487.95310800,17647086.12169206,0
1597960800000,11826.34000000,11871.47000000,11804.67000000,11853.55000000,2778.59071700,1597967999999,32890240.38063370,52549,1233.28832800,14596971.88373772,0
1597968000000,11853.54000000,11878.00000000,11788.96000000,11807.50000000,4073.88702800,1597975199999,48207416.62766828,76065,1830.80954200,21665365.24716335,0
1597975200000,11807.51000000,11872.63000000,11778.44000000,11866.58000000,5343.59636600,1597982399999,63148681.42157397,110943,2619.32123200,30954419.75349724,0
1597982400000,11866.58000000,11870.00000000,11835.70000000,11849.03000000,3472.94714300,1597989599999,41168543.29295444,75628,1745.52105100,20691493.66034476,0
1597989600000,11849.02000000,11858.91000000,11805.55000000,11838.07000000,4049.89264800,1597996799999,47914976.31345435,74063,2064.84993300,24428113.27442718,0
1597996800000,11838.08000000,11838.19000000,11767.00000000,11776.47000000,4616.22896100,1598003999999,54527771.04580999,85017,2102.77195100,24838299.05683920,0
1598004000000,11776.48000000,11789.05000000,11688.04000000,11715.61000000,6070.82305800,1598011199999,71289617.85898804,111996,2929.34253600,34399225.80929300,0
1598011200000,11715.60000000,11774.92000000,11626.00000000,11697.29000000,7444.06562100,1598018399999,87145265.28211615,132242,3456.08648400,40458517.09229042,0
1598018400000,11697.29000000,11762.81000000,11674.44000000,11720.00000000,4332.08017900,1598025599999,50807283.53234563,89874,2236.67126600,26231834.58562348,0
1598025600000,11720.01000000,11767.50000000,11605.42000000,11693.53000000,7122.20065800,1598032799999,83323110.68163916,114234,3442.15187100,40277756.95777560,0
1598032800000,11693.53000000,11719.24000000,11605.46000000,11670.83000000,5625.34566100,1598039999999,65616732.85174272,103237,2731.70483900,31861856.91119466,0
1598040000000,11670.89000000,11710.79000000,11485.81000000,11535.00000000,7370.41603700,1598047199999,85408778.46367126,123589,3061.32473000,35497519.31558311,0
1598047200000,11535.10000000,11597.96000000,11495.00000000,11531.34000000,4926.82278200,1598054399999,56893822.28212732,92780,2311.17743100,26689258.05449240,0
1598054400000,11531.23000000,11543.15000000,11376.81000000,11453.62000000,7755.96455500,1598061599999,88742262.46137123,141161,3748.43414300,42887449.26899318,0
1598061600000,11453.57000000,11486.75000000,11424.48000000,11474.02000000,3020.71959500,1598068799999,34605640.58224834,60877,1551.77668700,17776598.30115684,0
1598068800000,11474.02000000,11479.93000000,11411.87000000,11471.12000000,2913.43852900,1598075999999,33359829.40255718,57940,1364.82184700,15627495.66813456,0
1598076000000,11471.31000000,11589.56000000,11471.31000000,11579.61000000,4378.14279800,1598083199999,50544660.57916365,82696,2165.07682600,24993670.33617536,0
1598083200000,11579.60000000,11640.00000000,11544.00000000,11587.60000000,4099.16666300,1598090399999,47462834.44647328,72712,2084.27681100,24134882.81960313,0
1598090400000,11587.51000000,11599.15000000,11545.25000000,11560.99000000,3285.53151300,1598097599999,38018959.08985539,62874,1631.94047700,18884303.78332328,0
1598097600000,11561.00000000,11611.48000000,11560.59000000,11595.75000000,3331.70186700,1598104799999,38595551.16487280,62549,1681.07748400,19475225.76354452,0
1598104800000,11595.76000000,11642.81000000,11567.21000000,11583.10000000,3331.87450200,1598111999999,38661737.18664716,55499,1634.50071500,18964762.13905457,0
1598112000000,11583.10000000,11610.00000000,11553.77000000,11599.91000000,3319.53319700,1598119199999,38437918.43351502,58888,1595.10473500,18469711.12640873,0
1598119200000,11599.91000000,11618.40000000,11581.95000000,11590.26000000,2450.86062200,1598126399999,28433860.18348442,45602,1164.81276500,13513141.64782411,0
1598126400000,11590.26000000,11680.00000000,11570.27000000,11667.02000000,2840.38962700,1598133599999,33010817.13211724,52948,1524.93763400,17726257.95591579,0
1598133600000,11667.01000000,11686.00000000,11642.00000000,11662.96000000,2951.37817800,1598140799999,34431380.74855827,55582,1458.31079800,17012932.09985654,0
1598140800000,11663.51000000,11688.81000000,11606.72000000,11644.58000000,3367.91543700,1598147999999,39221021.25742583,63011,1679.97802400,19565408.28209647,0
1598148000000,11644.59000000,11652.76000000,11584.60000000,11599.18000000,2897.09630800,1598155199999,33639054.05393785,53995,1482.40752500,17212186.39027160,0
1598155200000,11599.18000000,11613.40000000,11555.26000000,11577.86000000,2384.56728100,1598162399999,27628363.24357223,43262,1130.27485000,13095303.48159258,0
1598162400000,11577.85000000,11623.50000000,11565.58000000,11616.46000000,2151.93488500,1598169599999,24966168.95421894,41042,1015.28393500,11778677.14355424,0
1598169600000,11616.46000000,11619.88000000,11544.00000000,11588.24000000,2609.99398600,1598176799999,30236273.29742396,46794,1214.12418200,14064812.20363260,0
1598176800000,11588.22000000,11588.27000000,11514.13000000,11526.53000000,3637.66992600,1598183999999,41991992.01597534,61533,1667.74347700,19250691.47754318,0
1598184000000,11526.54000000,11669.89000000,11521.43000000,11591.62000000,3842.17950900,1598191199999,44512760.63967175,65049,1982.92772800,22978730.33427913,0
1598191200000,11591.62000000,11657.26000000,11580.00000000,11653.25000000,3407.48117300,1598198399999,39607203.61855659,58639,1688.00119800,19621275.23316988,0
1598198400000,11653.26000000,11659.30000000,11619.61000000,11632.75000000,4272.71872000,1598205599999,49729217.90044067,53673,2008.91451100,23380069.56676086,0
1598205600000,11632.74000000,11693.72000000,11628.71000000,11684.97000000,3672.03409400,1598212799999,42837132.22956422,47606,1895.96645400,22114703.57629136,0
1598212800000,11684.98000000,11718.07000000,11638.58000000,11670.13000000,3303.43096200,1598219999999,38598573.48976850,52395,1573.41997600,18383845.78620247,0
1598220000000,11670.12000000,11685.45000000,11640.00000000,11648.13000000,2352.98240900,1598227199999,27438257.95132278,40353,1175.58566500,13708507.53665131,0
1598227200000,11648.12000000,11650.68000000,11585.09000000,11635.82000000,3911.19555000,1598234399999,45443889.22706968,54370,1886.82698100,21921336.72450006,0
1598234400000,11635.82000000,11689.00000000,11635.06000000,11684.40000000,4070.37373100,1598241599999,47482247.76627131,53010,1976.43655100,23055015.33115162,0
1598241600000,11684.40000000,11690.00000000,11651.08000000,11655.30000000,2720.44577400,1598248799999,31747975.91810334,41085,1373.45550900,16028573.20457541,0
1598248800000,11655.30000000,11775.00000000,11641.10000000,11758.58000000,5435.78847900,1598255999999,63786167.10971882,66670,2770.96363500,32512906.27441426,0
1598256000000,11758.57000000,11808.75000000,11758.57000000,11782.21000000,4598.48573200,1598263199999,54161348.41167639,61705,2270.53290000,26744270.42343124,0
1598263200000,11782.20000000,11824.90000000,11764.40000000,11793.05000000,4733.48420500,1598270399999,55829145.61072144,62912,2278.24893500,26870561.72372137,0
1598270400000,11793.04000000,11820.00000000,11757.06000000,11762.01000000,4242.15884300,1598277599999,50004872.02858589,56720,2032.12142300,23953609.68118194,0
1598277600000,11762.00000000,11790.32000000,11726.42000000,11764.03000000,4405.97894600,1598284799999,51784180.11632315,63724,2106.04002500,24752215.00844301,0
1598284800000,11764.04000000,11786.51000000,11731.00000000,11747.26000000,3718.60928100,1598291999999,43715283.67897797,59185,1830.36209800,21518241.38246566,0
1598292000000,11747.27000000,11757.10000000,11699.04000000,11748.39000000,3174.95427300,1598299199999,37228554.20736436,48143,1545.53957200,18121783.16985943,0
1598299200000,11748.38000000,11779.01000000,11705.45000000,11755.09000000,2486.86459500,1598306399999,29197245.40765054,45792,1273.98000700,14956715.00030414,0
1598306400000,11755.11000000,11790.00000000,11730.50000000,11748.20000000,2714.05245800,1598313599999,31918042.05583512,43268,1435.91185200,16887302.50827814,0
1598313600000,11748.19000000,11767.85000000,11730.24000000,11760.48000000,2627.62099500,1598320799999,30869923.20542790,46692,1269.32930700,14912231.42333925,0
1598320800000,11760.42000000,11760.43000000,11656.54000000,11669.58000000,4118.23010300,1598327999999,48161512.05531704,62779,2034.81995200,23794322.62442242,0
1598328000000,11669.57000000,11699.98000000,11648.47000000,11665.00000000,3039.62431400,1598335199999,35494728.31182473,47544,1478.44571300,17263092.89929496,0
1598335200000,11665.00000000,11668.42000000,11550.00000000,11586.41000000,5321.92375800,1598342399999,61752119.22281715,72812,2556.36368900,29659775.24553704,0
1598342400000,11586.41000000,11602.00000000,11510.57000000,11599.24000000,4317.62540200,1598349599999,49950727.42068583,62789,2164.53480100,25044600.35441985,0
1598349600000,11599.24000000,11659.15000000,11576.64000000,11614.44000000,4145.95663900,1598356799999,48197967.12402824,56886,2205.21006800,25635950.44545723,0
1598356800000,11614.44000000,11614.44000000,11402.09000000,11445.88000000,10083.61436100,1598363999999,115858928.71670704,131799,4587.32761800,52709381.21265040,0
1598364000000,11445.87000000,11445.88000000,11328.03000000,11419.41000000,8935.99789000,1598371199999,101795633.81679715,124388,4308.97411100,49087865.47892945,0
1598371200000,11419.42000000,11443.14000000,11180.00000000,11230.87000000,10657.01811400,1598378399999,120545341.58807697,144362,4613.16581200,52206874.08645870,0
1598378400000,11230.86000000,11332.22000000,11117.64000000,11294.00000000,8198.72860000,1598385599999,92188062.24312063,112358,3906.37054200,43935405.88711641,0
1598385600000,11294.00000000,11328.80000000,11221.03000000,11293.32000000,4099.74685700,1598392799999,46277173.63695901,66138,2007.80914000,22664718.13203947,0
1598392800000,11293.31000000,11388.00000000,11292.26000000,11318.42000000,4044.83623900,1598399999999,45942554.30351843,68121,1994.10122700,22648047.76936042,0
1598400000000,11318.42000000,11350.00000000,11250.00000000,11334.13000000,3986.97740900,1598407199999,45061645.38583371,66027,1983.72227600,22420272.82527811,0
1598407200000,11334.13000000,11400.00000000,11326.20000000,11365.23000000,3393.37979000,1598414399999,38561877.99613852,59153,1734.96234000,19716349.33255824,0
1598414400000,11365.24000000,11395.00000000,11345.75000000,11359.56000000,3107.24671600,1598421599999,35338690.71595611,53186,1484.92002800,16888320.81557925,0
1598421600000,11359.56000000,11369.33000000,11296.14000000,11348.06000000,4231.17436300,1598428799999,47955875.86655447,70378,2061.35849500,23364207.37618559,0
1598428800000,11348.05000000,11379.86000000,11327.09000000,11366.51000000,4357.76934000,1598435999999,49492407.89750597,63790,2002.84739100,22747707.18562782,0
1598436000000,11366.41000000,11445.02000000,11366.41000000,11378.58000000,5398.97425300,1598443199999,61576720.53794200,79195,2746.15961400,31320653.13460590,0
1598443200000,11378.59000000,11418.00000000,11244.00000000,11398.38000000,7471.35656100,1598450399999,84614255.87764145,111874,3514.29707200,39799495.08408592,0
1598450400000,11398.38000000,11500.00000000,11394.76000000,11475.92000000,7178.72967400,1598457599999,82268722.96604487,107436,3587.53838300,41111427.10988495,0
1598457600000,11475.92000000,11539.32000000,11439.01000000,11449.98000000,5654.94104600,1598464799999,64908071.90992890,89979,2528.43714400,29023234.33978839,0
1598464800000,11450.23000000,11478.09000000,11428.93000000,11460.05000000,3375.28342600,1598471999999,38665197.81475862,53776,1451.61325300,16628350.89843970,0
1598472000000,11460.04000000,11507.16000000,11456.03000000,11466.59000000,3009.85779500,1598479199999,34554477.15428062,54461,1322.40527500,15181142.31747288,0
1598479200000,11466.48000000,11484.92000000,11432.33000000,11461.43000000,2832.54085800,1598486399999,32454845.84475221,53399,1204.27546900,13798248.94223431,0
1598486400000,11461.42000000,11480.59000000,11380.00000000,11400.12000000,3284.91530200,1598493599999,37587445.67163111,57115,1564.03973200,17895002.97544737,0
1598493600000,11400.13000000,11418.99000000,11359.14000000,11384.60000000,3658.07930600,1598500799999,41662287.06932405,59953,1712.41587700,19503495.21967355,0
1598500800000,11384.60000000,11408.79000000,11332.48000000,11350.44000000,3123.38561500,1598507999999,35513100.11761128,52896,1495.44851800,17003374.79450244,0
1598508000000,11350.44000000,11414.70000000,11335.23000000,11406.17000000,3666.10977500,1598515199999,41734157.85209903,56829,1925.95851600,21923751.66954998,0
1598515200000,11406.17000000,11444.96000000,11362.55000000,11416.99000000,4011.89753800,1598522399999,45706094.33510207,58362,1882.87337200,21449368.50407693,0
1598522400000,11416.99000000,11430.62000000,11301.00000000,11310.01000000,5693.27344700,1598529599999,64671427.68903977,86054,2760.88511800,31363693.21648913,0
1598529600000,11310.01000000,11592.20000000,11272.99000000,11400.77000000,12699.47623600,1598536799999,145136527.33203662,156674,6389.62653000,73015060.31659643,0
1598536800000,11400.76000000,11412.36000000,11256.06000000,11323.22000000,7430.17355200,1598543999999,84093880.80725460,104978,3756.82741700,42520067.83402421,0
1598544000000,11323.21000000,11366.49000000,11125.00000000,11191.35000000,9542.40885100,1598551199999,107211871.03720583,142540,4361.30966600,49002679.30210491,0
1598551200000,11191.36000000,11287.75000000,11163.23000000,11244.09000000,4397.82488800,1598558399999,49395030.50316682,68493,2055.13749600,23081693.72065284,0
1598558400000,11244.09000000,11307.40000000,11223.94000000,11288.46000000,3041.83638300,1598565599999,34291056.53999442,57196,1531.50812700,17265139.21595503,0
1598565600000,11288.46000000,11341.71000000,11258.89000000,11330.38000000,2696.65549000,1598572799999,30472102.70954695,58180,1357.15029900,15336397.08868618,0
1598572800000,11330.38000000,11381.66000000,11276.89000000,11377.74000000,3593.48114500,1598579999999,40733802.95618857,65085,1820.51125400,20635043.76110133,0
1598580000000,11377.74000000,11398.93000000,11347.16000000,11380.08000000,2816.31830100,1598587199999,32028332.23990540,50852,1367.60849800,15553196.05405072,0
1598587200000,11380.09000000,11410.00000000,11360.92000000,11399.00000000,2818.42499900,1598594399999,32085932.17999980,47702,1412.78345000,16083421.28588111,0
1598594400000,11399.00000000,11444.96000000,11367.98000000,11379.63000000,4392.73241600,1598601599999,50113602.11675590,62793,2065.90041700,23570246.16604500,0
1598601600000,11379.63000000,11459.99000000,11354.63000000,11440.24000000,4899.10247400,1598608799999,55916499.84221251,68570,2316.95531100,26443771.38887774,0
1598608800000,11440.24000000,11474.40000000,11384.64000000,11471.99000000,4494.29712300,1598615999999,51391376.62087007,61304,2056.92373400,23521981.47618744,0
1598616000000,11471.99000000,11483.00000000,11420.01000000,11460.63000000,4258.22379400,1598623199999,48757291.15193399,66523,1995.42567900,22847547.06977174,0
1598623200000,11460.64000000,11534.06000000,11396.71000000,11529.63000000,6753.69210200,1598630399999,77448940.09550589,89439,3026.20400500,34710505.43129781,0
1598630400000,11529.30000000,11542.65000000,11462.45000000,11474.37000000,4537.08448500,1598637599999,52204411.59401856,73760,2102.43310900,24190974.26166033,0
1598637600000,11474.38000000,11522.77000000,11468.51000000,11498.13000000,2816.95100900,1598644799999,32372031.65045426,47228,1371.26390200,15758721.28665262,0
1598644800000,11498.00000000,11509.99000000,11464.92000000,11488.80000000,2400.80483600,1598651999999,27580272.33017634,43414,1128.49691300,12963225.46310167,0
1598652000000,11488.81000000,11535.72000000,11457.23000000,11526.91000000,2172.79568100,1598659199999,24973736.87622970,43315,1049.69658700,12066119.48345389,0
1598659200000,11526.90000000,11540.07000000,11462.51000000,11480.04000000,2461.66404600,1598666399999,28293736.01417492,47452,1194.50724100,13728358.84216645,0
1598666400000,11480.05000000,11514.32000000,11463.06000000,11501.61000000,1796.11013300,1598673599999,20629281.55301812,38690,842.32831600,9674259.94964911,0
1598673600000,11501.61000000,11513.56000000,11479.41000000,11506.81000000,1925.10174700,1598680799999,22131368.83374121,35919,948.28161800,10901548.84100988,0
1598680800000,11506.80000000,11580.02000000,11495.44000000,11558.28000000,3646.23102000,1598687999999,42055330.49424661,56037,1817.78635600,20967485.27901655,0
1598688000000,11558.28000000,11569.72000000,11519.61000000,11543.15000000,2802.97218100,1598695199999,32339648.99135954,55629,1320.65123600,15236919.86878549,0
1598695200000,11543.16000000,11547.62000000,11417.04000000,11447.38000000,3508.22984800,1598702399999,40257768.40620777,60261,1467.73056100,16841633.58157356,0
1598702400000,11447.38000000,11487.00000000,11433.69000000,11438.27000000,2867.88953200,1598709599999,32864313.86467216,51961,1375.40361400,15760485.19307386,0
1598709600000,11438.27000000,11516.00000000,11435.66000000,11500.99000000,3299.53856300,1598716799999,37879034.47991136,60963,1648.04749700,18919523.10709558,0
1598716800000,11500.98000000,11535.89000000,11475.81000000,11510.13000000,4123.96286400,1598723999999,47449730.11822869,65073,2041.07537300,23484854.98343005,0
1598724000000,11510.12000000,11549.00000000,11510.12000000,11522.11000000,2502.62779300,1598731199999,28859974.95343066,51037,1201.10026100,13850935.74605875,0
1598731200000,11522.12000000,11534.98000000,11491.62000000,11510.79000000,1925.54162700,1598738399999,22170657.95047013,44522,910.85561300,10487666.98256732,0
1598738400000,11510.79000000,11514.73000000,11458.09000000,11465.84000000,2113.92984600,1598745599999,24297429.61126122,44290,941.54229900,10821616.00068388,0
1598745600000,11465.84000000,11650.00000000,11458.00000000,11621.50000000,4927.59409400,1598752799999,56944447.80220620,79563,2759.79346800,31907895.89087996,0
1598752800000,11621.51000000,11637.30000000,11592.00000000,11612.72000000,3455.75363400,1598759999999,40141556.94837564,61227,1765.17055500,20503314.81483451,0
1598760000000,11612.61000000,11626.53000000,11565.01000000,11590.28000000,3291.65729700,1598767199999,38154052.66125745,65104,1582.99812600,18349016.91978834,0
1598767200000,11590.28000000,11606.03000000,11570.53000000,11592.91000000,2466.00768100,1598774399999,28574452.55164863,46872,1245.02782000,14426641.62545365,0
1598774400000,11592.90000000,11613.05000000,11548.78000000,11583.01000000,3410.20657000,1598781599999,39485030.55507256,58136,1733.67862800,20071951.57212383,0
1598781600000,11583.01000000,11608.13000000,11557.08000000,11603.09000000,2354.04520000,1598788799999,27254650.39586109,44912,1251.63481500,14490741.31186008,0
1598788800000,11603.09000000,11665.11000000,11563.11000000,11628.01000000,4486.22969800,1598795999999,52111453.88481861,78749,2332.84000200,27096087.35787715,0
1598796000000,11627.64000000,11658.99000000,11557.69000000,11616.20000000,4661.15697800,1598803199999,54155588.26602118,72025,2419.87309500,28114728.86294945,0
1598803200000,11616.21000000,11685.00000000,11580.00000000,11641.57000000,4539.31941100,1598810399999,52870004.53611794,78453,2143.01825800,24959867.07544301,0
1598810400000,11641.57000000,11655.98000000,11630.01000000,11642.59000000,2465.36793700,1598817599999,28706861.47776440,47236,1230.40060600,14326851.13278453,0
1598817600000,11642.59000000,11658.88000000,11591.52000000,11601.74000000,2925.73565800,1598824799999,34024558.03952365,57443,1427.18846900,16596027.55947450,0
1598824800000,11601.74000000,11719.00000000,11588.55000000,11711.16000000,4194.80489600,1598831999999,48952685.81637155,66821,2366.49206000,27618222.33199366,0
1598832000000,11711.17000000,11726.89000000,11678.00000000,11688.16000000,3453.54141400,1598839199999,40406347.50992771,57828,1628.13767900,19049234.09442137,0
1598839200000,11688.15000000,11699.54000000,11667.85000000,11679.09000000,2477.48765800,1598846399999,28944226.12172631,46202,1287.38707700,15040379.31932899,0
1598846400000,11679.08000000,11705.99000000,11651.04000000,11668.05000000,2870.25565200,1598853599999,33509396.51836487,45357,1416.71463000,16539798.85509839,0
1598853600000,11668.05000000,11680.67000000,11594.06000000,11618.65000000,4513.34006900,1598860799999,52539181.99864313,63133,2246.33444600,26150688.35709111,0
1598860800000,11618.64000000,11631.92000000,11570.00000000,11596.57000000,5287.81246000,1598867999999,61334482.68870727,67731,2674.18780300,31016652.71083725,0
1598868000000,11596.57000000,11710.00000000,11577.88000000,11680.58000000,5684.76950000,1598875199999,66192657.17981670,69741,2936.20281400,34199748.74073821,0
1598875200000,11680.72000000,11800.77000000,11661.11000000,11713.87000000,8758.94074800,1598882399999,102742483.47952671,105095,4359.98452000,51148909.95204215,0
1598882400000,11713.87000000,11743.30000000,11678.47000000,11742.16000000,6458.49112600,1598889599999,75659399.67250755,96489,2938.08103100,34419169.01852944,0
1598889600000,11742.15000000,11751.36000000,11690.00000000,11710.20000000,4599.74243900,1598896799999,53909294.17659050,69626,2054.35750900,24077465.99872357,0
1598896800000,11710.20000000,11738.25000000,11705.05000000,11725.00000000,3688.94579300,1598903999999,43233800.49750432,63654,1614.81637300,18924841.63609523,0
1598904000000,11725.00000000,11731.49000000,11614.90000000,11632.61000000,4623.27846400,1598911199999,53987638.43781135,81103,2100.47721300,24529668.18953087,0
1598911200000,11632.61000000,11689.68000000,11621.23000000,11649.51000000,2937.01242100,1598918399999,34264947.29032712,56103,1323.25918900,15438304.74395879,0
1598918400000,11649.51000000,11668.50000000,11515.00000000,11629.09000000,5646.15628100,1598925599999,65515536.77539854,95653,2423.92182200,28124160.70056490,0
1598925600000,11629.09000000,11703.00000000,11605.87000000,11691.49000000,3842.95101400,1598932799999,44755736.05164334,66374,1951.17065300,22726633.09498699,0
1598932800000,11691.43000000,11796.00000000,11672.17000000,11794.55000000,5316.32333600,1598939999999,62299512.19752258,87482,2847.93609400,33381761.92475527,0
1598940000000,11794.55000000,11940.00000000,11778.00000000,11923.74000000,9839.39976900,1598947199999,116688649.97826319,144603,5143.26852500,60997678.11861937,0
1598947200000,11923.74000000,11950.00000000,11863.03000000,11938.96000000,7082.29950700,1598954399999,84352178.25265699,107387,3445.14723400,41034600.72283262,0
1598954400000,11938.96000000,11946.99000000,11834.01000000,11868.99000000,7257.93767400,1598961599999,86394791.44376306,152688,3494.22429200,41593783.67720308,0
1598961600000,11868.98000000,11918.83000000,11840.70000000,11864.38000000,5959.60194200,1598968799999,70769071.98411495,113305,2795.76637700,33198664.97228300,0
1598968800000,11864.38000000,12044.67000000,11797.26000000,12039.33000000,10302.98214300,1598975999999,122775971.39133718,143823,5364.15293300,63949530.45231180,0
1598976000000,12039.33000000,12050.85000000,11947.19000000,11957.05000000,7753.67388600,1598983199999,93014178.84317857,120793,3221.27853600,38647356.33580668,0
1598983200000,11957.05000000,12004.95000000,11953.05000000,11957.41000000,4117.17817000,1598990399999,49320389.12624414,83152,1994.15880000,23889188.73713548,0
1598990400000,11957.41000000,12041.86000000,11938.86000000,12016.05000000,4624.48199300,1598997599999,55457052.00349806,97826,2119.95987700,25420324.07596844,0
1598997600000,12016.14000000,12050.00000000,11851.00000000,11921.97000000,6405.20795300,1599004799999,76704245.44134605,108406,2675.03423900,32033090.85585447,0
1599004800000,11921.97000000,11954.57000000,11856.31000000,11887.83000000,5707.80480800,1599011999999,67982820.50190755,109848,2701.20865500,32170526.10009360,0
1599012000000,11887.82000000,11908.95000000,11825.00000000,11835.01000000,4600.95764200,1599019199999,54589226.69731333,84536,2132.00695100,25296955.64639126,0
1599019200000,11835.02000000,11900.00000000,11826.17000000,11868.55000000,4020.18265200,1599026399999,47734869.08688524,69480,2076.97109900,24662167.62162303,0
1599026400000,11868.64000000,11868.64000000,11718.16000000,11722.84000000,8073.09817500,1599033599999,95086041.95069684,117016,3691.02859700,43472169.94129223,0
1599033600000,11723.59000000,11747.99000000,11656.81000000,11738.10000000,6430.18044000,1599040799999,75285487.17383435,99291,2980.73608100,34898080.56688144,0
1599040800000,11738.09000000,11743.30000000,11160.10000000,11406.02000000,19830.30395500,1599047999999,226988273.33686129,273504,8551.88701800,97919655.43365382,0
1599048000000,11406.01000000,11470.65000000,11307.54000000,11338.55000000,10316.27703000,1599055199999,117654232.75281521,159656,4974.02108400,56723404.68553863,0
1599055200000,11338.55000000,11368.18000000,11193.79000000,11329.67000000,9070.50026800,1599062399999,102516267.98517463,136241,4119.43013300,46577352.80806915,0
1599062400000,11329.66000000,11358.97000000,11234.65000000,11353.40000000,7184.44462400,1599069599999,81183133.55870947,116562,3345.19792000,37798361.93944141,0
1599069600000,11353.41000000,11400.00000000,11318.56000000,11389.21000000,4719.28708000,1599076799999,53639216.35480427,77821,2176.25790800,24736314.91793243,0
1599076800000,11389.21000000,11389.21000000,11302.00000000,11372.63000000,3203.05970200,1599083999999,36351249.22925126,61949,1494.00812300,16954542.83998614,0
1599084000000,11372.62000000,11439.00000000,11362.75000000,11388.54000000,4065.74922600,1599091199999,46380193.50562171,67620,1729.55631800,19729910.72391198,0
1599091200000,11388.54000000,11446.13000000,11357.57000000,11422.95000000,3963.48406500,1599098399999,45219083.17877421,66816,1748.41272400,19946958.83260295,0
1599098400000,11422.94000000,11437.97000000,11331.49000000,11350.56000000,4534.15399800,1599105599999,51646775.15508269,78450,2006.38155900,22853049.70521118,0
1599105600000,11350.57000000,11379.23000000,11257.00000000,11278.73000000,6157.95542100,1599112799999,69642393.77550877,100730,3187.37672400,36051227.85188483,0
1599112800000,11278.84000000,11422.00000000,11237.00000000,11400.84000000,6619.86781200,1599119999999,74858911.61382596,102767,2912.14382700,32931185.40747544,0
1599120000000,11400.44000000,11462.60000000,11340.04000000,11342.48000000,4941.75849300,1599127199999,56225284.48914177,79273,2344.98051900,26684029.62668083,0
1599127200000,11342.31000000,11351.26000000,11180.97000000,11208.02000000,8679.93360500,1599134399999,97725153.17668193,143623,3995.55908500,45001613.98832463,0
1599134400000,11208.01000000,11249.97000000,10645.00000000,10917.03000000,27815.24683500,1599141599999,302972853.02400845,274122,12026.43479200,130858129.62858781,0
1599141600000,10917.03000000,10923.78000000,10460.00000000,10670.28000000,16783.13256000,1599148799999,179917280.94378004,186714,7473.34742700,80185895.33000071,0
1599148800000,10670.28000000,10769.52000000,10550.00000000,10694.15000000,12185.55712300,1599155999999,130017080.42836193,140700,5717.63795900,60983439.29579995,0
1599156000000,10694.16000000,10740.06000000,10601.00000000,10682.69000000,7037.58582500,1599163199999,75151683.07367521,105574,2963.10974400,31640497.13158521,0
1599163200000,10682.69000000,10794.62000000,10674.96000000,10723.62000000,5134.65797500,1599170399999,55103817.16860023,90325,2350.91852400,25229593.13962831,0
1599170400000,10723.62000000,10751.07000000,9960.80000000,10140.85000000,18096.77230300,1599177599999,186626087.28842629,242516,7540.52997600,77864831.17452598,0
1599177600000,10138.29000000,10351.06000000,10068.00000000,10261.19000000,9843.90156100,1599184799999,101020078.11275979,173015,4614.69205500,47366215.57586918,0
1599184800000,10261.18000000,10288.52000000,10164.62000000,10265.42000000,5986.84605400,1599191999999,61307249.59259467,97321,2525.39481600,25856770.07029261,0
1599192000000,10265.41000000,10332.27000000,10226.31000000,10283.59000000,5094.10871400,1599199199999,52366219.82740693,78010,2245.51273300,23077799.60983620,0
1599199200000,10283.59000000,10338.98000000,10093.10000000,10295.59000000,6942.57821800,1599206399999,71146183.56137947,105181,3314.15663300,33961884.15452201,0
1599206400000,10295.59000000,10528.97000000,10292.48000000,10518.38000000,8913.86995800,1599213599999,92881903.75943487,122309,4302.13886700,44829957.88018204,0
1599213600000,10518.37000000,10525.69000000,10355.08000000,10422.17000000,7870.05390300,1599220799999,82293590.03646065,127353,3552.91693600,37152458.98047808,0
1599220800000,10422.52000000,10497.84000000,10370.00000000,10372.85000000,6790.61993600,1599227999999,70859414.72247556,105609,3140.43694300,32771199.83136158,0
1599228000000,10372.85000000,10445.10000000,9875.50000000,10424.67000000,17703.26216400,1599235199999,181174552.38343896,240084,8384.25633800,85868280.18337440,0
1599235200000,10424.67000000,10480.00000000,10303.56000000,10406.62000000,9035.24428500,1599242399999,94015594.88710785,128386,3853.56179200,40094490.61221694,0
1599242400000,10406.48000000,10598.00000000,10333.00000000,10570.13000000,6577.95529300,1599249599999,68882609.20255223,98243,2973.52818900,31148687.54780135,0
1599249600000,10570.13000000,10627.05000000,10529.90000000,10546.12000000,3792.51454000,1599256799999,40090020.85368504,79908,1906.09164700,20151982.29759588,0
1599256800000,10546.13000000,10584.28000000,10430.20000000,10446.25000000,4182.64448700,1599263999999,43888301.41197944,79441,1895.14771700,19883977.45368934,0
1599264000000,10446.25000000,10565.68000000,10406.03000000,10483.73000000,4293.58605500,1599271199999,45014993.03022376,82238,1770.77743800,18566417.20990438,0
1599271200000,10483.73000000,10503.79000000,10383.96000000,10408.46000000,3521.66833400,1599278399999,36756749.05995361,65854,1696.64081800,17707498.92091206,0
1599278400000,10408.46000000,10476.32000000,10371.71000000,10403.01000000,3492.65194600,1599285599999,36411355.33828688,60417,1640.65003500,17103624.40710813,0
1599285600000,10403.00000000,10500.44000000,10362.20000000,10406.77000000,4940.29049000,1599292799999,51541343.36746465,74544,2559.11946000,26704663.24790880,0
1599292800000,10406.77000000,10406.77000000,10273.35000000,10286.85000000,6227.83037200,1599299999999,64410092.52843682,109388,3022.74551400,31262275.78925333,0
1599300000000,10286.84000000,10340.00000000,10123.00000000,10225.66000000,8840.18449900,1599307199999,90591628.40756049,145055,4308.68555600,44161891.32027843,0
1599307200000,10225.65000000,10320.81000000,9975.00000000,10306.47000000,14109.92550500,1599314399999,142814431.60504363,196934,6682.72404600,67671183.39405556,0
1599314400000,10306.47000000,10347.87000000,10220.01000000,10273.89000000,6083.49748800,1599321599999,62595116.42382981,95356,2979.80245900,30659078.38721089,0
1599321600000,10274.13000000,10298.99000000,10018.18000000,10129.79000000,9353.97552400,1599328799999,95135118.78437197,145908,4574.08007100,46518257.60116272,0
1599328800000,10129.79000000,10243.00000000,9825.00000000,9956.66000000,17550.90771400,1599335999999,175811663.19932688,260995,8164.78990300,81866356.12663090,0
1599336000000,9956.66000000,10140.00000000,9878.58000000,10081.95000000,5574.81244800,1599343199999,55916773.23761839,127703,2966.29922900,29759986.74440459,0
1599343200000,10081.95000000,10200.00000000,9950.24000000,10166.69000000,6012.27519300,1599350399999,60579143.89400133,112390,3111.81779400,31361619.03824510,0
1599350400000,10166.69000000,10245.75000000,10107.00000000,10119.34000000,4800.08435200,1599357599999,48859122.30491287,90430,2329.63416800,23712075.60147032,0
1599357600000,10119.34000000,10191.82000000,10052.92000000,10163.72000000,3775.06271200,1599364799999,38223356.83426417,75273,1988.97277500,20140178.35552537,0
1599364800000,10163.71000000,10221.93000000,9994.86000000,10117.57000000,5615.05768100,1599371999999,56642841.08988079,108137,2763.98056900,27884941.98644834,0
1599372000000,10117.58000000,10250.00000000,10064.83000000,10230.37000000,5468.84813100,1599379199999,55582929.65016782,98213,2645.04418600,26873552.83795647,0
1599379200000,10230.36000000,10285.00000000,10165.29000000,10217.32000000,6527.22882600,1599386399999,66750382.49629772,118181,3092.73963100,31623360.35419717,0
1599386400000,10217.32000000,10274.00000000,10170.30000000,10266.32000000,4310.09055800,1599393599999,44065089.16988938,79948,2400.25456700,24546223.33706233,0
1599393600000,10266.32000000,10300.00000000,10191.30000000,10223.99000000,6001.89530700,1599400799999,61488959.57792255,101116,2942.56738900,30145723.44026904,0
1599400800000,10223.98000000,10264.67000000,10120.19000000,10173.37000000,4694.55496300,1599407999999,47836652.98072716,89636,2310.80311700,23547479.78029328,0
1599408000000,10173.44000000,10252.00000000,10141.28000000,10204.71000000,3772.14481100,1599415199999,38511569.06650194,71668,1974.20240000,20153641.42903465,0
1599415200000,10204.70000000,10280.00000000,10178.64000000,10258.30000000,2757.91973700,1599422399999,28233067.05832401,58128,1420.20935800,14539759.02710619,0
1599422400000,10258.30000000,10347.14000000,10218.23000000,10318.57000000,3642.15932100,1599429599999,37439026.62269856,77170,1815.07033000,18656836.29011219,0
1599429600000,10318.38000000,10347.13000000,10180.17000000,10256.20000000,5003.74241600,1599436799999,51270003.38358760,85292,2349.96033700,24081140.31148735,0
1599436800000,10255.89000000,10312.00000000,10232.55000000,10284.51000000,2320.11654700,1599443999999,23830207.61626799,47976,1126.81219400,11573213.27128718,0
1599444000000,10284.52000000,10285.06000000,10180.00000000,10204.10000000,3267.27563800,1599451199999,33385717.91518154,51734,1496.86790000,15295024.74036362,0
1599451200000,10203.89000000,10240.82000000,10088.88000000,10105.27000000,4403.12993800,1599458399999,44746711.25967816,63427,2042.83373900,20765008.51727341,0
1599458400000,10104.93000000,10160.70000000,10052.38000000,10113.56000000,4912.66428800,1599465599999,49662071.43859450,71493,2380.86002000,24067862.63218422,0
1599465600000,10113.81000000,10184.53000000,10100.00000000,10116.68000000,3957.34325800,1599472799999,40158931.01105695,56395,1918.60911200,19468555.12159357,0
1599472800000,10116.68000000,10159.30000000,9995.08000000,10026.46000000,7635.30472800,1599479999999,76841213.12744388,119151,3554.04017300,35774164.72772891,0
1599480000000,10026.47000000,10122.80000000,9875.00000000,10076.78000000,12240.12526100,1599487199999,122235249.31093300,161798,5934.56362000,59264080.25014635,0
1599487200000,10076.28000000,10166.66000000,9978.24000000,10144.01000000,6547.74758200,1599494399999,66001894.19518526,90553,3310.78244500,33374405.66215972,0
1599494400000,10144.00000000,10232.00000000,10124.00000000,10163.39000000,4920.88685300,1599501599999,50112209.24582298,75392,2391.09056200,24350313.57649748,0
1599501600000,10163.38000000,10229.87000000,10132.00000000,10148.47000000,3535.70749200,1599508799999,35999380.08427960,50924,1757.31202600,17894464.94342753,0
1599508800000,10148.48000000,10183.22000000,10086.28000000,10157.20000000,2451.39226300,1599515999999,24857402.75307330,46336,1143.36616700,11594316.05183926,0
1599516000000,10157.21000000,10410.75000000,10157.20000000,10373.44000000,6428.53682800,1599523199999,66447549.85759232,92184,3519.56271500,36374929.05074991,0
1599523200000,10373.45000000,10438.00000000,10306.91000000,10312.30000000,4475.19201600,1599530399999,46350130.92501159,62207,2203.21481500,22820536.20929297,0
1599530400000,10312.30000000,10354.06000000,10295.57000000,10302.81000000,2806.04483600,1599537599999,28975051.67856144,43192,1375.46988800,14202418.06156469,0
1599537600000,10302.82000000,10318.97000000,10220.00000000,10227.33000000,4041.46618100,1599544799999,41515809.23751908,63076,2099.46085400,21569546.60030207,0
1599544800000,10227.33000000,10310.45000000,10221.47000000,10264.50000000,4439.70027800,1599551999999,45587172.31505711,67976,2046.73870400,21012514.07106751,0
1599552000000,10264.29000000,10333.40000000,10010.03000000,10014.77000000,9252.30432000,1599559199999,94150614.91860117,111589,4131.77698700,42068891.48649974,0
1599559200000,10014.97000000,10078.94000000,9930.00000000,9982.99000000,7595.51411800,1599566399999,76036765.28211351,118354,3334.17836000,33386431.23199612,0
1599566400000,9981.74000000,10050.00000000,9920.32000000,9990.15000000,9685.49995000,1599573599999,96621938.98640535,126128,4321.34712600,43113651.79045841,0
1599573600000,9990.15000000,10153.96000000,9979.00000000,10098.58000000,7386.64034600,1599580799999,74532880.60731718,98856,3641.45010000,36740675.70326655,0
1599580800000,10098.58000000,10168.81000000,10086.49000000,10159.19000000,3720.67027600,1599587999999,37700985.47424938,53769,1756.00936800,17793752.37717071,0
1599588000000,10159.06000000,10166.73000000,9935.00000000,9991.21000000,6672.82025500,1599595199999,66868354.39852471,98352,3075.79962200,30821411.75365937,0
1599595200000,9991.21000000,10068.33000000,9971.42000000,10027.47000000,2977.27540200,1599602399999,29807425.44870546,62700,1489.53881900,14913484.89771391,0
1599602400000,10027.47000000,10218.00000000,9850.00000000,10126.65000000,10438.75044000,1599609599999,104800772.69917339,141926,4935.82982700,49605114.70073349,0
1599609600000,10126.66000000,10149.25000000,10075.41000000,10119.14000000,3107.87434100,1599616799999,31431649.84164106,56503,1450.45279700,14670041.94726327,0
1599616800000,10119.24000000,10127.42000000,9981.01000000,10026.68000000,3547.43203400,1599623999999,35567557.27559976,65422,1758.38626200,17637204.30548695,0
1599624000000,10026.69000000,10130.34000000,10002.66000000,10088.96000000,3298.53841300,1599631199999,33263953.14311678,51246,1591.51351000,16049498.89700372,0
1599631200000,10088.96000000,10197.57000000,10061.72000000,10190.00000000,3731.56923500,1599638399999,37787613.23764618,54736,2013.21901100,20389396.05918660,0
1599638400000,10190.00000000,10204.17000000,10140.22000000,10198.96000000,4162.30748300,1599645599999,42358096.96033589,62645,2046.51556500,20827341.37550353,0
1599645600000,10198.64000000,10274.59000000,10142.36000000,10221.37000000,4822.80218700,1599652799999,49203570.29859925,70537,2487.42160300,25381138.15209129,0
1599652800000,10221.47000000,10261.78000000,10165.99000000,10213.62000000,4535.44608300,1599659999999,46339821.41753423,70331,2188.41726900,22357970.59675585,0
1599660000000,10213.62000000,10280.62000000,10190.00000000,10246.11000000,5644.14194800,1599667199999,57844467.97480541,82508,2613.83451900,26786911.44528599,0
1599667200000,10246.11000000,10269.41000000,10200.00000000,10268.72000000,4818.75295700,1599674399999,49315372.53708329,66038,2414.74271000,24717295.39513249,0
1599674400000,10268.74000000,10343.00000000,10252.46000000,10276.77000000,5391.84980500,1599681599999,55550621.14342793,66185,2590.02524800,26683550.25051720,0
1599681600000,10276.46000000,10298.10000000,10229.08000000,10235.99000000,2894.13249400,1599688799999,29706959.78418209,48886,1189.37716800,12207606.58602808,0
1599688800000,10236.00000000,10287.07000000,10169.91000000,10219.20000000,3392.26679600,1599695999999,34712941.60081907,60523,1471.50676500,15051747.90474852,0
1599696000000,10219.29000000,10414.08000000,10070.83000000,10380.42000000,6180.33273500,1599703199999,63720965.03498346,85908,3218.31807900,33215683.05240402,0
1599703200000,10380.41000000,10409.59000000,10340.00000000,10371.23000000,3925.82453800,1599710399999,40722588.71504026,64423,1889.09600600,19594992.19072159,0
1599710400000,10371.23000000,10418.00000000,10342.46000000,10374.58000000,3892.31287000,1599717599999,40385318.27810457,57974,2010.32715600,20858029.51479590,0
1599717600000,10374.57000000,10384.92000000,10251.00000000,10275.29000000,4793.66383200,1599724799999,49483365.88092790,68329,2201.41561900,22727339.13071042,0
1599724800000,10275.22000000,10294.19000000,10230.31000000,10276.88000000,4171.22938900,1599731999999,42833681.66983934,64121,1874.74512500,19250164.91666904,0
1599732000000,10276.88000000,10321.20000000,10241.00000000,10292.62000000,3636.56046600,1599739199999,37409199.75506988,51503,1613.35801400,16597791.46862243,0
1599739200000,10292.61000000,10450.00000000,10283.16000000,10437.94000000,6914.32712900,1599746399999,71721196.92309227,85135,3308.98483100,34321821.45859725,0
1599746400000,10437.95000000,10483.35000000,10346.37000000,10414.16000000,8331.34448300,1599753599999,86742365.00589462,105145,3687.96406500,38396006.59962574,0
1599753600000,10414.15000000,10442.00000000,10299.36000000,10346.83000000,5131.28921100,1599760799999,53141771.58323164,82396,2538.05499500,26281133.01423330,0
1599760800000,10346.82000000,10373.55000000,10250.02000000,10270.01000000,5267.82911100,1599767999999,54215785.27631394,80587,2443.53746600,25149659.99541767,0
1599768000000,10270.09000000,10353.01000000,10262.43000000,10341.74000000,3442.67776000,1599775199999,35490497.21417953,59900,1699.17342100,17515304.33596639,0
1599775200000,10341.74000000,10355.37000000,10305.91000000,10336.87000000,2566.36222600,1599782399999,26523343.15560332,46456,1205.13772100,12454527.16155189,0
1599782400000,10336.86000000,10380.34000000,10290.45000000,10305.39000000,3097.73935100,1599789599999,32029569.94991359,56123,1480.08278000,15301928.15776776,0
1599789600000,10305.29000000,10315.61000000,10209.75000000,10220.76000000,4569.76023800,1599796799999,46878440.76478340,69161,2228.98783600,22866075.15798410,0
1599796800000,10220.77000000,10284.93000000,10200.00000000,10284.47000000,3843.75966000,1599803999999,39361980.00567073,59776,1951.71548000,19989035.03254775,0
1599804000000,10284.53000000,10291.94000000,10238.09000000,10260.75000000,3108.01191100,1599811199999,31903423.03337487,51671,1421.83703000,14595765.24293231,0
1599811200000,10260.76000000,10333.91000000,10252.71000000,10319.05000000,5008.46715200,1599818399999,51561736.35358904,60691,2495.40921100,25689845.10941195,0
1599818400000,10319.05000000,10323.13000000,10250.00000000,10252.60000000,3882.79597000,1599825599999,39934851.87753256,51970,1770.18771600,18207556.95852699,0
1599825600000,10252.60000000,10315.50000000,10250.55000000,10262.41000000,3836.03896900,1599832799999,39435530.56129368,49238,1793.22256000,18434456.74768271,0
1599832800000,10262.40000000,10331.79000000,10252.01000000,10318.76000000,4522.62613100,1599839999999,46570112.37793047,55404,2225.38085400,22913776.31331570,0
1599840000000,10318.77000000,10345.31000000,10267.67000000,10296.90000000,3723.54699200,1599847199999,38362839.42787406,56196,1812.52222300,18674357.61068240,0
1599847200000,10296.89000000,10337.77000000,10292.12000000,10323.20000000,2437.06129000,1599854399999,25140424.75017329,37638,1143.70335200,11797718.91024329,0
1599854400000,10323.20000000,10344.65000000,10305.39000000,10343.26000000,2025.83745400,1599861599999,20914206.63012445,33951,951.12657000,9819587.87873040,0
1599861600000,10343.18000000,10397.60000000,10343.18000000,10387.89000000,3774.60934900,1599868799999,39147886.92807609,56050,1957.43511500,20301974.90908344,0
1599868800000,10387.89000000,10397.86000000,10329.04000000,10370.71000000,2519.29036000,1599875999999,26094954.95469089,42741,1278.07866700,13236118.12305520,0
1599876000000,10370.70000000,10371.83000000,10322.03000000,10342.33000000,2123.40683900,1599883199999,21965774.02068712,34056,993.17983800,10274163.58427597,0
1599883200000,10342.33000000,10370.00000000,10336.28000000,10358.61000000,2109.55837600,1599890399999,21853064.19922840,29226,1062.18768700,11003885.65089870,0
1599890400000,10358.61000000,10358.63000000,10306.34000000,10343.98000000,2466.53876700,1599897599999,25493317.05300338,38509,1148.14795900,11867124.93623754,0
1599897600000,10343.97000000,10356.80000000,10320.18000000,10354.29000000,2603.72704400,1599904799999,26911452.23771459,43716,1284.39069100,13275399.97765903,0
1599904800000,10354.30000000,10359.48000000,10324.19000000,10341.59000000,2909.44253600,1599911999999,30089810.97924022,51295,1308.45403300,13531578.21890319,0
1599912000000,10341.58000000,10341.58000000,10269.25000000,10294.01000000,3569.07919000,1599919199999,36787150.18154488,62717,1617.29150900,16670757.45083995,0
1599919200000,10294.01000000,10380.00000000,10275.04000000,10359.99000000,4038.45468100,1599926399999,41786744.45211512,57537,2137.86598100,22120034.61386078,0
1599926400000,10360.00000000,10378.96000000,10348.89000000,10377.15000000,2742.90788200,1599933599999,28433393.96020524,44809,1325.32080100,13738239.64102882,0
1599933600000,10377.15000000,10477.97000000,10376.36000000,10461.39000000,5374.34392700,1599940799999,56108005.36046425,78221,2931.22100300,30595785.86912932,0
1599940800000,10461.24000000,10473.33000000,10408.00000000,10449.99000000,2661.24694300,1599947999999,27806582.73336337,51441,1300.05069000,13584978.18430238,0
1599948000000,10449.99000000,10455.71000000,10410.00000000,10440.92000000,2261.15655100,1599955199999,23582421.31146944,43456,1174.58002600,12250591.20671523,0
1599955200000,10440.67000000,10448.90000000,10400.04000000,10421.94000000,2642.06920700,1599962399999,27538679.33152213,45577,1262.91516000,13163358.50194639,0
1599962400000,10421.86000000,10559.12000000,10418.22000000,10556.26000000,3904.92408900,1599969599999,40973859.93511997,50245,2166.60284900,22737139.01007482,0
1599969600000,10556.40000000,10580.11000000,10520.74000000,10532.76000000,2912.40778300,1599976799999,30687613.48819249,42566,1325.99560700,13971642.60789260,0
1599976800000,10532.76000000,10556.96000000,10520.00000000,10542.27000000,2591.38059300,1599983999999,27304783.79911480,37367,1261.34282000,13289783.26576535,0
1599984000000,10542.27000000,10560.00000000,10471.00000000,10504.01000000,3846.17199200,1599991199999,40500211.13304797,56795,1842.52093700,19401189.89655984,0
1599991200000,10504.01000000,10504.02000000,10303.28000000,10324.89000000,6619.41412100,1599998399999,68898019.63630710,100769,3079.70730600,32059912.47174180,0
1599998400000,10324.88000000,10352.21000000,10258.00000000,10322.73000000,5319.13350100,1600005599999,54884430.96771796,82728,2420.38082900,24975073.48412737,0
1600005600000,10322.74000000,10342.00000000,10272.44000000,10280.14000000,3331.22068700,1600012799999,34352327.97068485,58640,1524.36069200,15720566.55811066,0
1600012800000,10280.15000000,10296.79000000,10200.00000000,10275.01000000,5874.42261300,1600019999999,60215574.70957431,95784,2693.09992900,27608479.55721564,0
1600020000000,10276.69000000,10323.67000000,10243.47000000,10309.05000000,2614.67630800,1600027199999,26881240.73152965,46316,1276.54916100,13123907.54737690,0
1600027200000,10309.05000000,10321.00000000,10284.74000000,10296.87000000,1942.04868400,1600034399999,20008690.12297916,37899,902.04225700,9294062.64178394,0
1600034400000,10296.87000000,10332.84000000,10292.44000000,10332.83000000,2239.74028700,1600041599999,23093173.50335850,37753,1029.99978100,10620073.77353219,0
1600041600000,10332.84000000,10334.19000000,10240.34000000,10324.20000000,2955.39718500,1600048799999,30419359.28591647,45019,1330.83169900,13697722.26800675,0
1600048800000,10324.20000000,10371.03000000,10324.20000000,10348.14000000,3216.70720800,1600055999999,33296638.82828936,43614,1461.13384400,15123715.34552276,0
1600056000000,10348.14000000,10355.61000000,10316.18000000,10337.75000000,3146.48613100,1600063199999,32518141.66858290,43515,1470.04555200,15192354.94263367,0
1600063200000,10337.76000000,10404.00000000,10333.21000000,10399.32000000,3963.94849100,1600070399999,41077832.38903086,50004,1815.25014100,18812037.81534913,0
1600070400000,10399.31000000,10458.16000000,10212.34000000,10366.97000000,7391.39572500,1600077599999,76683215.52955614,87941,3423.05765600,35527085.74477744,0
1600077600000,10366.96000000,10479.00000000,10365.01000000,10469.82000000,6130.77141200,1600084799999,63906292.50602217,67397,3118.98967300,32513555.51949289,0
1600084800000,10469.92000000,10665.46000000,10450.31000000,10643.64000000,12689.82334800,1600091999999,133992640.01786902,120979,6637.25860400,70080242.06534817,0
1600092000000,10643.64000000,10706.91000000,10595.57000000,10698.03000000,9792.95719000,1600099199999,104384309.26693382,115501,4549.14435700,48493161.16370325,0
1600099200000,10698.03000000,10750.00000000,10652.87000000,10683.72000000,7375.86409900,1600106399999,78880668.62295429,93451,3293.37287500,35222889.01892924,0
1600106400000,10683.71000000,10695.00000000,10640.00000000,10665.00000000,3487.36519100,1600113599999,37224617.58804371,52475,1591.46341000,16987227.21852014,0
1600113600000,10665.00000000,10719.55000000,10656.39000000,10717.36000000,3165.32005300,1600120799999,33840819.35682867,47150,1550.21714500,16573999.95883362,0
1600120800000,10717.35000000,10747.36000000,10618.82000000,10671.77000000,3743.25532800,1600127999999,39951056.32658537,61911,1639.59820100,17495029.97778727,0
1600128000000,10671.77000000,10728.74000000,10650.00000000,10714.41000000,3665.95699800,1600135199999,39162880.58269346,49744,1760.01164200,18802504.69535750,0
1600135200000,10714.95000000,10839.00000000,10699.00000000,10755.13000000,5842.05581900,1600142399999,62913314.46257427,71487,3143.17827600,33851897.99760050,0
1600142400000,10755.12000000,10784.23000000,10708.27000000,10742.04000000,3122.27704700,1600149599999,33534015.49542429,49553,1595.59358900,17137869.29504689,0
1600149600000,10742.04000000,10758.35000000,10688.94000000,10741.37000000,3718.51613800,1600156799999,39878846.40477826,54434,1725.41860600,18503896.18061327,0
1600156800000,10741.37000000,10758.65000000,10606.48000000,10693.93000000,5511.78959800,1600163999999,58835244.02235130,84021,2487.05740000,26545406.82659237,0
1600164000000,10693.94000000,10882.00000000,10663.17000000,10821.15000000,7509.89721800,1600171199999,81072957.83584765,104826,3692.04611700,39857214.06757024,0
1600171200000,10821.15000000,10930.04000000,10821.14000000,10834.71000000,7879.06273500,1600178399999,85760617.32584248,102733,3573.91789000,38897645.04824122,0
1600178400000,10834.71000000,10879.00000000,10736.63000000,10784.46000000,7913.33113100,1600185599999,85456970.22922953,119537,3965.19713600,42821833.36875882,0
1600185600000,10785.23000000,10827.61000000,10700.00000000,10794.84000000,5279.77108700,1600192799999,56835089.16215498,77165,2511.17696600,27033969.83476357,0
1600192800000,10794.84000000,10810.00000000,10746.06000000,10783.36000000,2955.32479300,1600199999999,31834944.75382290,48885,1361.35581800,14664945.49809370,0
1600200000000,10783.35000000,10886.39000000,10770.39000000,10858.60000000,4508.24996600,1600207199999,48886270.58903743,67785,2227.31126800,24149377.73057862,0
1600207200000,10858.61000000,10864.67000000,10716.95000000,10785.31000000,3916.22025600,1600214399999,42286010.28538119,63682,1701.82256900,18373675.86265958,0
1600214400000,10785.23000000,10791.72000000,10661.22000000,10738.19000000,6056.74044700,1600221599999,64864393.48461374,95373,3021.39813700,32358590.05160200,0
1600221600000,10738.18000000,10781.81000000,10696.16000000,10779.41000000,3247.81678700,1600228799999,34858836.82886288,59874,1551.40322900,16651378.85157680,0
1600228800000,10779.61000000,10830.59000000,10758.59000000,10771.74000000,3786.96928100,1600235999999,40867147.36547294,55469,1755.09872000,18942261.72266114,0
1600236000000,10771.74000000,10939.60000000,10759.81000000,10915.49000000,6000.00622700,1600243199999,65061008.18244521,71565,2971.80937400,32236293.07731820,0
1600243200000,10916.09000000,10930.00000000,10848.42000000,10865.12000000,4681.05794600,1600250399999,50935960.88796247,64685,2183.56222300,23759876.61465071,0
1600250400000,10865.20000000,10926.88000000,10827.00000000,10898.99000000,5241.83742400,1600257599999,56972441.56255692,68454,2540.05526700,27603916.25291907,0
1600257600000,10899.00000000,10955.00000000,10860.00000000,10923.00000000,7163.63729800,1600264799999,78202890.65753372,84471,3439.73214200,37551108.76898416,0
1600264800000,10923.01000000,11016.69000000,10860.43000000,11004.99000000,7693.63087500,1600271999999,84183447.81766778,88198,4128.70746800,45189201.27940314,0
1600272000000,11004.99000000,11093.00000000,10981.30000000,11040.80000000,7597.99655600,1600279199999,83827800.43602638,96706,3667.53624200,40467777.27569591,0
1600279200000,11040.53000000,11083.99000000,10960.03000000,10982.20000000,7139.59131600,1600286399999,78672128.25580476,88406,3373.07234700,37174435.27109765,0
1600286400000,10982.20000000,11047.84000000,10970.40000000,11015.09000000,3553.66055500,1600293599999,39105666.84991016,60716,1704.80833300,18758225.94752660,0
1600293600000,11015.09000000,11039.70000000,10941.35000000,10954.01000000,2828.56772800,1600300799999,31093267.15421292,50236,1403.32820900,15424625.45965694,0
1600300800000,10954.01000000,11045.46000000,10923.24000000,10958.42000000,5325.50214800,1600307999999,58537747.98187413,77413,2707.54342700,29754956.55532258,0
1600308000000,10958.41000000,10960.09000000,10869.00000000,10872.09000000,5258.43543700,1600315199999,57386783.41398618,72734,2570.28742600,28051381.43783943,0
1600315200000,10872.30000000,10929.99000000,10850.00000000,10914.72000000,3309.32762400,1600322399999,36071060.15731104,48955,1595.35928600,17386183.24018773,0
1600322400000,10914.71000000,10928.83000000,10842.77000000,10882.39000000,4983.37334800,1600329599999,54195209.92050973,79021,2380.70873900,25890694.29522027,0
1600329600000,10882.38000000,10905.00000000,10855.65000000,10877.37000000,3840.45757800,1600336799999,41780026.62744009,61875,1724.82868100,18763628.76808885,0
1600336800000,10877.37000000,10884.61000000,10781.00000000,10877.65000000,6523.17611900,1600343999999,70656681.41705085,86506,3070.25964100,33255847.55345937,0
1600344000000,10877.65000000,10885.47000000,10745.83000000,10819.91000000,6153.07235900,1600351199999,66484829.43545069,79911,2876.46631300,31083235.92618354,0
1600351200000,10819.90000000,10883.20000000,10771.52000000,10838.31000000,5601.09449500,1600358399999,60711892.11486108,80010,2708.02379800,29353146.28521268,0
1600358400000,10838.30000000,10867.18000000,10794.23000000,10860.86000000,3768.78115400,1600365599999,40843974.29151418,66760,1854.31080700,20095743.32439687,0
1600365600000,10860.86000000,10926.82000000,10860.86000000,10916.63000000,4634.66540400,1600372799999,50529488.57891974,68936,2426.33230300,26452315.25757655,0
1600372800000,10916.63000000,10968.95000000,10910.00000000,10957.45000000,3239.89597000,1600379999999,35418483.70463736,59259,1746.87515700,19097786.19727758,0
1600380000000,10957.45000000,10965.00000000,10903.51000000,10939.99000000,2963.83289300,1600387199999,32394111.13636954,47757,1368.93145700,14962178.77110502,0
1600387200000,10940.00000000,10960.00000000,10883.20000000,10901.09000000,2951.19716200,1600394399999,32200830.55966022,47688,1462.52825000,15956080.79288364,0
1600394400000,10901.10000000,10941.53000000,10901.10000000,10924.36000000,2418.30069200,1600401599999,26426525.71531869,41097,1266.60025900,13841240.93966218,0
1600401600000,10924.22000000,10927.34000000,10870.01000000,10926.46000000,3035.80394600,1600408799999,33110446.85731871,52000,1433.39104500,15633949.14166201,0
1600408800000,10926.45000000,10985.00000000,10898.00000000,10954.14000000,4553.22381600,1600415999999,49827179.58497373,63378,2184.02104800,23900090.57392678,0
1600416000000,10954.14000000,11038.03000000,10925.62000000,11008.38000000,4895.35915500,1600423199999,53721325.37060660,67761,2567.75182700,28186767.71822937,0
1600423200000,11008.37000000,11014.52000000,10966.64000000,10977.26000000,4075.60018700,1600430399999,44792154.23437092,53882,1838.54360800,20205421.47934196,0
1600430400000,10977.40000000,11003.09000000,10907.74000000,10914.51000000,4130.60315100,1600437599999,45292131.90066799,61298,1936.23094400,21229553.17311153,0
1600437600000,10914.51000000,10954.11000000,10870.37000000,10899.37000000,4834.10063100,1600444799999,52776483.61410958,75979,2363.38059300,25802266.40552438,0
1600444800000,10899.42000000,10900.00000000,10812.84000000,10834.42000000,6643.70558600,1600451999999,72135322.91727664,92179,3189.53701400,34631414.25490238,0
1600452000000,10834.43000000,10880.00000000,10818.00000000,10866.55000000,4326.53337200,1600459199999,46959331.92751163,69533,2092.74395200,22714979.18168817,0
1600459200000,10866.55000000,10942.20000000,10850.00000000,10939.63000000,2825.06976100,1600466399999,30761120.45283501,48297,1408.07701400,15333102.83013506,0
1600466400000,10941.39000000,10944.79000000,10884.38000000,10933.39000000,2577.23081600,1600473599999,28145082.53457865,44279,1302.11433200,14219760.74567782,0
1600473600000,10933.40000000,10974.03000000,10929.88000000,10945.49000000,2873.35235600,1600480799999,31468728.41133329,43398,1468.81591900,16087341.54047584,0
1600480800000,10945.49000000,10977.75000000,10941.83000000,10976.00000000,2486.76227700,1600487999999,27253627.27948770,39051,1300.22947300,14249536.73188638,0
1600488000000,10975.99000000,10980.00000000,10926.28000000,10933.44000000,2073.05782200,1600495199999,22706088.03837726,36340,1036.29549000,11351289.36576130,0
1600495200000,10933.44000000,10953.28000000,10898.11000000,10900.29000000,2787.94110100,1600502399999,30470630.77588233,41472,1251.28276900,13676866.27233141,0
1600502400000,10900.28000000,10961.77000000,10887.37000000,10944.42000000,2844.04452700,1600509599999,31061597.53228866,47139,1418.43591200,15491349.75800528,0
1600509600000,10944.43000000,11150.00000000,10933.67000000,11140.00000000,6189.78294000,1600516799999,68223931.69174765,83336,3643.20400400,40172134.77678795,0
1600516800000,11139.69000000,11179.79000000,11047.06000000,11105.00000000,5643.72709700,1600523999999,62645862.53714883,82138,3014.66616900,33467296.33722014,0
1600524000000,11105.00000000,11105.07000000,11043.00000000,11090.56000000,3584.84940100,1600531199999,39708068.94110767,54519,1928.37335400,21359480.38264444,0
1600531200000,11090.57000000,11119.93000000,11056.45000000,11068.30000000,2860.62876100,1600538399999,31691849.16244028,52236,1447.80486600,16039202.71953117,0
1600538400000,11068.30000000,11074.45000000,11011.31000000,11054.20000000,3001.25192800,1600545599999,33146366.21041922,55723,1452.61168800,16042799.20666483,0
1600545600000,11054.21000000,11087.99000000,11026.50000000,11052.18000000,2019.78483300,1600552799999,22338259.87619136,45636,950.08991500,10507662.06047875,0
1600552800000,11052.18000000,11087.61000000,11026.40000000,11080.65000000,2074.85381500,1600559999999,22936890.70130617,39139,1011.24970800,11178807.16119060,0
1600560000000,11080.64000000,11080.64000000,10921.00000000,10939.63000000,3885.48459600,1600567199999,42744823.28153530,57959,1795.63677400,19758433.02255420,0
1600567200000,10939.63000000,10966.88000000,10899.33000000,10948.81000000,2497.96994800,1600574399999,27324509.81223938,45983,1171.87589700,12819271.94021985,0
1600574400000,10948.80000000,10982.24000000,10933.00000000,10952.38000000,1970.43203700,1600581599999,21584387.35940251,34401,947.44457600,10378253.85938908,0
1600581600000,10952.38000000,10995.31000000,10938.05000000,10962.61000000,2200.93758900,1600588799999,24129699.63536433,35868,1032.95570600,11324859.88529539,0
1600588800000,10962.60000000,10979.68000000,10925.27000000,10964.67000000,2441.68286900,1600595999999,26747458.57446290,39822,1157.38084800,12679382.15862224,0
1600596000000,10964.47000000,10984.00000000,10939.00000000,10951.17000000,2560.95134500,1600603199999,28070676.79227103,35743,1252.27634400,13726300.06958354,0
1600603200000,10951.17000000,10958.18000000,10775.00000000,10866.07000000,6274.17436500,1600610399999,68125237.10509355,94438,2977.21597300,32335474.21573834,0
1600610400000,10866.07000000,10876.48000000,10829.00000000,10834.58000000,3245.88389900,1600617599999,35215316.07269943,57411,1650.88699300,17910621.16974052,0
1600617600000,10834.62000000,10898.79000000,10723.00000000,10894.66000000,5591.96655700,1600624799999,60571405.74958876,93194,2653.00013600,28738515.32754753,0
1600624800000,10894.67000000,10903.77000000,10855.16000000,10871.03000000,2060.72037100,1600631999999,22426540.96633144,45744,1049.84473500,11425986.98878618,0
1600632000000,10871.03000000,10893.27000000,10813.51000000,10871.67000000,3408.23817500,1600639199999,36994787.72828486,51246,2126.07855000,23073966.53513330,0
1600639200000,10871.66000000,10938.02000000,10827.26000000,10920.28000000,3019.48081400,1600646399999,32880367.67823876,54520,1623.09783100,17674270.34303783,0
1600646400000,10920.28000000,10978.00000000,10894.42000000,10943.91000000,3396.14493400,1600653599999,37169402.27974734,56205,1572.31816600,17209396.32439780,0
1600653600000,10943.77000000,10970.16000000,10918.44000000,10962.76000000,2291.85875400,1600660799999,25091284.29788927,35029,1128.74746600,12357200.70354778,0
1600660800000,10962.76000000,10988.86000000,10931.88000000,10959.75000000,2410.73211600,1600667999999,26419676.76237189,37523,1216.02064500,13326965.94110911,0
1600668000000,10959.75000000,10976.36000000,10889.00000000,10902.58000000,3388.14525000,1600675199999,37037082.00788986,49933,1612.99101100,17631747.22558601,0
1600675200000,10902.58000000,10912.62000000,10688.00000000,10700.01000000,9840.75293600,1600682399999,106340881.35827521,150026,4482.25940700,48440463.57268429,0
1600682400000,10700.01000000,10735.00000000,10580.00000000,10636.47000000,10878.78752000,1600689599999,115965226.31232199,157241,5553.68030500,59213361.71430147,0
1600689600000,10636.46000000,10638.10000000,10503.08000000,10590.06000000,8756.77763700,1600696799999,92669580.09914037,128670,4117.94312100,43576544.46883982,0
1600696800000,10590.01000000,10604.32000000,10296.35000000,10418.76000000,12811.14244000,1600703999999,133623722.36637431,155887,5945.00748400,61988078.55787837,0
1600704000000,10418.77000000,10438.53000000,10356.54000000,10394.22000000,5270.67077400,1600711199999,54836360.96713964,74468,2542.54548100,26454307.56038512,0
1600711200000,10394.22000000,10499.00000000,10374.54000000,10498.55000000,4908.62414100,1600718399999,51266809.56846009,66019,2375.94473900,24817146.24610727,0
1600718400000,10498.55000000,10533.46000000,10461.51000000,10504.00000000,3537.02085700,1600725599999,37151031.64561556,61827,1661.99485900,17456856.50332272,0
1600725600000,10504.00000000,10533.32000000,10410.00000000,10417.22000000,3192.77382000,1600732799999,33449737.57065816,55703,1419.47790500,14874506.35085866,0
1600732800000,10417.22000000,10491.32000000,10353.00000000,10437.57000000,3825.54663800,1600739999999,39934416.83400278,62859,1854.01114500,19354894.70291739,0
1600740000000,10437.56000000,10478.00000000,10422.54000000,10449.95000000,2147.25125400,1600747199999,22439507.64915642,38755,1071.96207700,11202040.77832410,0
1600747200000,10449.94000000,10486.32000000,10441.09000000,10461.61000000,2348.12712900,1600754399999,24564788.41818698,39642,1142.18157300,11948076.45132741,0
1600754400000,10461.61000000,10502.79000000,10360.00000000,10372.90000000,5475.27205700,1600761599999,57064528.19534029,99745,2693.82223500,28077275.19144403,0
1600761600000,10372.91000000,10479.70000000,10372.90000000,10452.03000000,4485.37553200,1600768799999,46840179.40028535,81680,2194.68628000,22919087.91071182,0
1600768800000,10452.17000000,10503.00000000,10427.06000000,10452.26000000,3901.05040300,1600775999999,40826409.91963380,60557,1947.20739000,20380622.79897668,0
1600776000000,10452.11000000,10520.00000000,10416.00000000,10473.43000000,4701.14906500,1600783199999,49263019.15502327,72339,2202.37754700,23078996.93958932,0
1600783200000,10473.43000000,10506.60000000,10420.00000000,10451.07000000,4343.44515800,1600790399999,45450060.89606246,68241,2002.39812200,20954586.99782481,0
1600790400000,10451.06000000,10492.00000000,10447.53000000,10491.00000000,3706.45583200,1600797599999,38808464.68830115,55756,1800.57517600,18852810.05395077,0
1600797600000,10490.99000000,10506.22000000,10467.36000000,10491.97000000,2994.55106000,1600804799999,31410457.60015707,50466,1539.37965200,16146927.75755663,0
1600804800000,10491.98000000,10572.71000000,10453.00000000,10547.17000000,3837.30564400,1600811999999,40355483.72998462,63661,2016.24822400,21207329.57817802,0
1600812000000,10547.17000000,10552.98000000,10494.15000000,10529.61000000,2225.70570400,1600819199999,23405184.24227389,44875,1032.61216800,10858602.16787957,0
1600819200000,10529.61000000,10533.94000000,10500.25000000,10515.02000000,1946.65039300,1600826399999,20473729.73594822,40489,943.43174400,9922401.57318077,0
1600826400000,10515.02000000,10527.70000000,10471.72000000,10476.01000000,2361.25746700,1600833599999,24786105.76541632,36395,1080.23902600,11338263.59750872,0
1600833600000,10476.00000000,10490.84000000,10441.91000000,10473.22000000,3190.12575000,1600840799999,33405505.42463789,48357,1556.30858000,16297344.53989561,0
1600840800000,10473.21000000,10478.91000000,10380.47000000,10428.64000000,5070.42449600,1600847999999,52843364.04929745,81694,2533.68111300,26407222.24851333,0
1600848000000,10428.63000000,10494.22000000,10403.95000000,10481.82000000,4283.30118800,1600855199999,44767146.56420492,56853,2376.67177000,24842040.24232971,0
1600855200000,10481.68000000,10496.20000000,10460.00000000,10474.45000000,3137.16525000,1600862399999,32870113.24623342,51617,1428.51373400,14967701.63477534,0
1600862400000,10474.46000000,10537.15000000,10463.69000000,10495.85000000,4119.71996800,1600869599999,43287466.69077059,66752,1907.26463300,20039483.11832120,0
1600869600000,10495.84000000,10502.00000000,10444.41000000,10453.20000000,3747.95207100,1600876799999,39250350.07963924,53339,1744.47474000,18269230.23139033,0
1600876800000,10453.02000000,10494.72000000,10446.84000000,10455.89000000,3274.81017700,1600883999999,34294340.07208640,54107,1504.33687400,15753966.92090080,0
1600884000000,10455.89000000,10463.70000000,10255.53000000,10293.00000000,8916.87744300,1600891199999,92213074.32977946,105542,4253.14008800,43962989.31564590,0
1600891200000,10293.00000000,10324.30000000,10136.82000000,10252.22000000,8541.84901300,1600898399999,87475435.04976334,120579,4035.52123700,41334187.20954655,0
1600898400000,10252.37000000,10299.95000000,10211.00000000,10241.46000000,3286.43486300,1600905599999,33695384.14968471,58667,1649.12328000,16910555.01956211,0
1600905600000,10241.46000000,10316.74000000,10190.93000000,10285.86000000,3814.20357400,1600912799999,39190038.63697769,62000,1899.00925900,19514699.23960059,0
1600912800000,10285.69000000,10344.64000000,10279.54000000,10301.75000000,2596.28026800,1600919999999,26758931.01432377,40352,1200.24827700,12371773.03491024,0
1600920000000,10301.75000000,10319.00000000,10271.00000000,10289.64000000,2839.33981300,1600927199999,29218717.05875070,41577,1285.37379000,13227484.66670125,0
1600927200000,10289.64000000,10356.47000000,10285.33000000,10341.68000000,3561.23744100,1600934399999,36727394.50387575,50757,1805.24643800,18618733.97293266,0
1600934400000,10341.69000000,10351.48000000,10283.89000000,10322.85000000,3651.29454600,1600941599999,37665322.24268094,58342,1537.73548500,15859960.56708233,0
1600941600000,10322.85000000,10440.00000000,10312.91000000,10410.01000000,5443.73575300,1600948799999,56498150.45553665,67886,2567.77305300,26649472.08793902,0
1600948800000,10410.00000000,10424.99000000,10331.93000000,10377.22000000,5126.39634800,1600955999999,53203723.41830524,71808,2635.51004500,27351204.26836440,0
1600956000000,10377.22000000,10557.19000000,10369.57000000,10545.36000000,7357.89552500,1600963199999,76863464.04106631,85838,3766.57413600,39353435.67975667,0
1600963200000,10545.07000000,10743.59000000,10540.02000000,10657.90000000,10278.99077100,1600970399999,109538145.00620098,124684,5017.67450600,53474547.07634912,0
1600970400000,10657.90000000,10684.20000000,10595.46000000,10653.82000000,5010.48579600,1600977599999,53305892.15534287,68621,2444.94412300,26008509.30570358,0
1600977600000,10653.87000000,10678.00000000,10621.00000000,10647.25000000,2842.57923600,1600984799999,30268493.45305716,51526,1422.20893900,15143617.91348429,0
1600984800000,10647.25000000,10795.24000000,10605.00000000,10736.32000000,5154.18035600,1600991999999,55282598.06951989,65891,2364.50627400,25362635.17422201,0
1600992000000,10736.33000000,10760.53000000,10684.03000000,10690.98000000,3231.42865400,1600999199999,34620825.53051135,45591,1479.21708600,15846542.17584811,0
1600999200000,10690.98000000,10727.20000000,10663.14000000,10667.47000000,2748.47259400,1601006399999,29413875.21750417,42694,1392.80049500,14905714.83396396,0
1601006400000,10667.47000000,10693.99000000,10640.75000000,10648.90000000,2519.58718600,1601013599999,26882422.90771707,40486,1297.32234400,13840973.13592961,0
1601013600000,10648.90000000,10703.12000000,10614.58000000,10686.94000000,3781.68741200,1601020799999,40364695.19345699,58460,2020.71437600,21568570.29419210,0
1601020800000,10686.93000000,10686.94000000,10556.66000000,10593.82000000,7359.42407800,1601027999999,78150606.46279569,110047,3238.42740800,34389977.86044034,0
1601028000000,10593.82000000,10650.00000000,10567.81000000,10630.00000000,5226.82053900,1601035199999,55464584.60022419,73274,2721.53921000,28882660.96861525,0
1601035200000,10630.00000000,10684.09000000,10585.00000000,10611.13000000,4252.45760700,1601042399999,45185378.99235392,72362,2114.00200500,22464379.63889141,0
1601042400000,10611.59000000,10669.90000000,10556.24000000,10647.61000000,6067.04102000,1601049599999,64414582.04534842,75142,3056.69322700,32446886.06609805,0
1601049600000,10647.62000000,10718.97000000,10625.16000000,10696.13000000,4041.50554900,1601056799999,43110828.78401823,60844,1940.73627500,20706900.93526056,0
1601056800000,10696.13000000,10744.18000000,10683.16000000,10718.31000000,3680.39420500,1601063999999,39424308.96088539,54797,1888.26652100,20228047.68681831,0
1601064000000,10718.43000000,10754.21000000,10700.87000000,10745.86000000,2708.32031600,1601071199999,29057004.08943110,48494,1325.90459300,14225246.38343557,0
1601071200000,10745.87000000,10750.01000000,10650.00000000,10686.67000000,2483.97784800,1601078399999,26558136.36507356,51239,1090.70679700,11662963.94762404,0
1601078400000,10686.57000000,10706.35000000,10644.68000000,10690.05000000,2108.21336000,1601085599999,22513161.00234913,45902,1057.50524000,11292884.69019503,0
1601085600000,10690.20000000,10746.66000000,10676.73000000,10704.86000000,2014.31709800,1601092799999,21569058.05639489,36008,1077.41764000,11538069.39683728,0
1601092800000,10704.85000000,10820.94000000,10687.38000000,10727.14000000,3270.31996600,1601099999999,35124359.53137126,50041,1829.46908900,19653278.82846130,0
1601100000000,10727.14000000,10766.00000000,10689.01000000,10705.84000000,3238.02341400,1601107199999,34749015.05225578,53796,1534.80494500,16471184.60013166,0
1601107200000,10705.84000000,10713.62000000,10668.00000000,10694.11000000,2774.63956100,1601114399999,29664760.10827114,41776,1355.56992200,14494401.85533653,0
1601114400000,10694.12000000,10728.77000000,10661.70000000,10709.94000000,2102.89384100,1601121599999,22513221.38458491,39008,1108.07107400,11863646.95630507,0
1601121600000,10709.93000000,10709.94000000,10666.21000000,10672.00000000,2625.67709000,1601128799999,28051374.86867671,45640,1183.38198800,12643559.69423949,0
1601128800000,10672.00000000,10742.02000000,10664.97000000,10721.00000000,2300.63335700,1601135999999,24647836.05091505,45708,1167.24529000,12505591.60398553,0
1601136000000,10721.00000000,10750.00000000,10682.78000000,10742.68000000,2533.72519900,1601143199999,27173081.89655976,46714,1226.69436000,13156278.59373135,0
1601143200000,10742.69000000,10774.45000000,10705.00000000,10718.55000000,2077.40134000,1601150399999,22293376.94526347,36249,1013.31563700,10876323.02606653,0
1601150400000,10718.54000000,10750.00000000,10701.18000000,10712.34000000,1615.05134400,1601157599999,17320758.27198493,33816,894.07867900,9589453.91263883,0
1601157600000,10712.34000000,10751.12000000,10702.08000000,10728.60000000,1759.94108900,1601164799999,18891474.51222834,28012,866.97748100,9306500.34006518,0
1601164800000,10728.59000000,10799.00000000,10720.02000000,10772.38000000,3147.71504200,1601171999999,33891681.87582842,47100,1599.00882800,17215254.45106666,0
1601172000000,10772.38000000,10788.50000000,10760.00000000,10781.20000000,1832.26503700,1601179199999,19740971.02466461,34589,870.46993000,9378479.93601369,0
1601179200000,10781.20000000,10794.99000000,10762.50000000,10779.08000000,1927.80566900,1601186399999,20782071.94123227,28347,880.19404600,9488684.25944639,0
1601186400000,10779.09000000,10781.91000000,10620.00000000,10671.28000000,3784.66210300,1601193599999,40464652.84753053,64527,1695.74870700,18130701.28800097,0
1601193600000,10671.28000000,10671.28000000,10608.67000000,10629.80000000,2749.49124300,1601200799999,29261344.65248671,49942,1304.72733100,13885411.04193510,0
1601200800000,10629.79000000,10678.00000000,10618.83000000,10623.50000000,1916.10799400,1601207999999,20408205.60119401,32421,998.53354800,10636433.32089167,0
1601208000000,10623.62000000,10685.39000000,10594.82000000,10676.37000000,2844.64919100,1601215199999,30295062.60816127,45502,1480.29954900,15767024.16944976,0
1601215200000,10676.37000000,10766.41000000,10599.99000000,10754.82000000,3752.96596200,1601222399999,40081514.62183526,59644,1846.88595500,19738601.06342225,0
1601222400000,10754.82000000,10777.00000000,10704.70000000,10725.18000000,3454.25991000,1601229599999,37076729.28086929,58678,1905.41209600,20451484.58647325,0
1601229600000,10725.18000000,10742.80000000,10700.73000000,10732.00000000,1760.81691400,1601236799999,18886568.94532041,34504,931.66355900,9993488.88783923,0
1601236800000,10732.01000000,10737.48000000,10704.45000000,10716.84000000,1396.60047400,1601243999999,14974157.99352061,27391,680.62819200,7297705.16156073,0
1601244000000,10716.84000000,10784.61000000,10716.10000000,10774.25000000,1982.14371400,1601251199999,21306288.06235229,33359,907.46802900,9754268.74287216,0
1601251200000,10774.26000000,10950.00000000,10774.26000000,10930.98000000,7287.88483700,1601258399999,79284367.69407733,80121,4091.13130700,44486437.36990242,0
1601258400000,10929.53000000,10947.84000000,10872.35000000,10885.14000000,2761.24395700,1601265599999,30119965.29030962,40126,1380.21583700,15053973.66696419,0
1601265600000,10885.21000000,10916.60000000,10863.18000000,10879.63000000,3539.33460400,1601272799999,38543760.78920151,41875,1863.08302700,20289726.09190912,0
1601272800000,10879.55000000,10885.00000000,10836.00000000,10854.00000000,4097.59842500,1601279999999,44515251.73612622,60593,2021.15875000,21959506.02766124,0
1601280000000,10854.00000000,10890.00000000,10830.00000000,10854.66000000,4085.34256900,1601287199999,44377481.89050668,59410,1978.71225200,21494888.26301411,0
1601287200000,10854.66000000,10902.49000000,10833.78000000,10877.91000000,4143.15272300,1601294399999,45063167.65740923,60126,2220.51617400,24154477.44127911,0
1601294400000,10877.91000000,10941.99000000,10837.12000000,10885.94000000,6251.89502000,1601301599999,68169295.95710150,81474,3087.27847200,33662293.26999348,0
1601301600000,10885.95000000,10916.80000000,10856.24000000,10901.90000000,3935.68141300,1601308799999,42869777.01230236,56567,1867.67760800,20343943.93820464,0
1601308800000,10901.89000000,10918.57000000,10871.41000000,10889.24000000,3133.13863900,1601315999999,34109913.54281373,52523,1546.36433200,16834521.07593394,0
1601316000000,10889.24000000,10889.24000000,10836.08000000,10869.00000000,3188.70220200,1601323199999,34640164.96564641,44583,1548.84700500,16826768.43551923,0
1601323200000,10868.63000000,10888.59000000,10847.23000000,10885.08000000,1954.57577000,1601330399999,21243196.80696334,34096,1017.75665700,11061915.10132781,0
1601330400000,10885.08000000,10885.51000000,10626.00000000,10696.12000000,5716.70157500,1601337599999,61526876.25535131,75170,2596.33189400,27943473.97961563,0
1601337600000,10696.11000000,10732.02000000,10656.82000000,10683.59000000,3716.09550500,1601344799999,39770306.47465575,52010,1711.53079000,18317357.52984164,0
1601344800000,10683.59000000,10710.00000000,10660.85000000,10689.94000000,2576.85913300,1601351999999,27549077.22075026,42126,1191.72680100,12740844.17497371,0
1601352000000,10689.94000000,10713.25000000,10670.00000000,10680.87000000,2162.70449000,1601359199999,23126804.06424910,34977,924.37963500,9885051.51227424,0
1601359200000,10680.86000000,10747.88000000,10668.26000000,10726.99000000,3391.87426700,1601366399999,36353050.61065000,42300,1594.17880600,17084677.44067237,0
1601366400000,10727.00000000,10760.00000000,10707.00000000,10721.56000000,3614.14460600,1601373599999,38788849.75878504,45171,1581.37229300,16972230.56583919,0
1601373600000,10721.57000000,10797.00000000,10717.18000000,10758.92000000,3611.17951900,1601380799999,38862406.27663695,45533,1821.72131100,19605531.26814496,0
1601380800000,10758.91000000,10769.66000000,10711.48000000,10757.50000000,3701.30793300,1601387999999,39785281.39744251,56620,1762.44490900,18944803.04996045,0
1601388000000,10757.50000000,10790.98000000,10717.06000000,10725.94000000,3991.97328200,1601395199999,42942797.48916946,51292,1882.89558100,20254399.48075852,0
1601395200000,10725.94000000,10738.87000000,10635.87000000,10675.37000000,5467.27806100,1601402399999,58390683.89866682,77051,2446.34930500,26129512.19414681,0
1601402400000,10675.37000000,10766.00000000,10673.50000000,10737.49000000,3677.17613800,1601409599999,39435430.30998809,47430,1858.59190200,19932374.23171896,0
1601409600000,10738.98000000,10783.45000000,10738.97000000,10770.31000000,2812.96553900,1601416799999,30271456.78224819,42536,1303.05999400,14023876.89757738,0
1601416800000,10770.31000000,10867.54000000,10746.74000000,10840.48000000,3151.33992600,1601423999999,34069678.17698672,50530,1817.82488200,19653501.51068591,0
1601424000000,10840.58000000,10849.34000000,10772.32000000,10789.45000000,2588.86493100,1601431199999,27990472.71480898,39719,1220.00878000,13190500.28667708,0
1601431200000,10789.45000000,10827.56000000,10737.01000000,10742.08000000,3283.35426500,1601438399999,35395918.96769525,73460,1543.04561400,16636885.62706804,0
1601438400000,10742.23000000,10765.78000000,10698.31000000,10698.66000000,3050.67615100,1601445599999,32751151.10328643,43391,1417.42865400,15217950.14441677,0
1601445600000,10698.66000000,10753.73000000,10675.29000000,10706.68000000,3863.70245700,1601452799999,41412175.70631990,54934,1656.81428500,17759729.21544063,0
1601452800000,10706.56000000,10730.00000000,10665.13000000,10698.94000000,3390.56114900,1601459999999,36274595.76012223,50124,1648.44004600,17636002.51860433,0
1601460000000,10698.95000000,10728.54000000,10680.00000000,10681.00000000,3273.28357600,1601467199999,35053925.42982952,46452,1607.52893200,17215742.38803884,0
1601467200000,10680.53000000,10754.91000000,10670.00000000,10739.93000000,3478.41088700,1601474399999,37319440.53803781,48246,1691.58859100,18148508.86675272,0
1601474400000,10739.92000000,10793.80000000,10738.00000000,10777.39000000,4074.03470300,1601481599999,43847474.44934358,51862,1869.17512900,20118020.32438860,0
1601481600000,10777.39000000,10799.00000000,10754.37000000,10768.52000000,3541.93243500,1601488799999,38150871.57264138,47222,1593.78731100,17166943.62775321,0
1601488800000,10768.53000000,10774.76000000,10681.73000000,10706.48000000,4573.96271100,1601495999999,49025970.06432163,62193,2100.87332800,22517772.58444479,0
1601496000000,10706.48000000,10742.68000000,10685.62000000,10710.92000000,2288.13208400,1601503199999,24513895.19245411,38859,1221.77044400,13090263.98769421,0
1601503200000,10710.92000000,10785.00000000,10705.00000000,10776.59000000,2189.11197300,1601510399999,23543804.78640256,38921,1141.59859700,12278399.86957158,0
1601510400000,10776.59000000,10849.97000000,10776.59000000,10838.88000000,3732.88909100,1601517599999,40348782.89911152,48474,1839.08444900,19877736.46799740,0
1601517600000,10838.89000000,10857.47000000,10789.01000000,10798.18000000,2207.89079100,1601524799999,23883928.39692489,34159,1038.82473600,11238059.49698487,0
1601524800000,10798.38000000,10826.42000000,10790.85000000,10821.07000000,2346.99293300,1601531999999,25369676.63213085,34109,1122.10344600,12128979.66631874,0
1601532000000,10821.07000000,10844.71000000,10799.70000000,10824.75000000,2915.19469200,1601539199999,31560705.82060622,39471,1385.87813100,15004204.42128236,0
1601539200000,10824.75000000,10920.00000000,10811.52000000,10896.77000000,7077.09647600,1601546399999,76985948.19378135,74173,3737.45315800,40662860.19748322,0
1601546400000,10896.78000000,10912.83000000,10842.16000000,10903.16000000,3650.08398700,1601553599999,39694415.30040750,46419,1518.43184000,16513516.51229895,0
1601553600000,10903.16000000,10908.23000000,10846.00000000,10860.00000000,3810.04689300,1601560799999,41440244.40854237,51646,1598.17712900,17381350.97010772,0
1601560800000,10860.01000000,10883.66000000,10712.00000000,10716.23000000,6390.00524900,1601567999999,69146731.87923813,78059,2565.34615500,27750952.67390315,0
1601568000000,10716.23000000,10716.23000000,10437.00000000,10482.39000000,16690.14104900,1601575199999,176238100.26924370,208520,7751.47744600,81844856.85099278,0
1601575200000,10482.40000000,10638.80000000,10464.01000000,10617.74000000,6675.33451700,1601582399999,70552043.49746872,85606,3299.43153200,34873905.55001004,0
1601582400000,10617.74000000,10630.33000000,10567.37000000,10585.30000000,2986.09847300,1601589599999,31643905.60738201,51939,1433.64830400,15192646.25498977,0
1601589600000,10585.30000000,10634.98000000,10573.52000000,10619.13000000,2384.55874200,1601596799999,25304506.55689758,42280,1160.11877700,12310466.31960577,0
1601596800000,10619.13000000,10619.14000000,10584.00000000,10591.05000000,2425.30663200,1601603999999,25715075.19950746,41327,1089.57152400,11552487.87612936,0
1601604000000,10591.05000000,10654.83000000,10586.42000000,10649.06000000,2488.01184100,1601611199999,26408031.06288865,40106,1278.92531800,13575085.77516113,0
1601611200000,10649.06000000,10664.64000000,10385.02000000,10443.50000000,8183.90119500,1601618399999,85990521.31328410,111696,3728.02690000,39163636.23002932,0
1601618400000,10443.50000000,10528.56000000,10412.40000000,10490.88000000,4829.00956700,1601625599999,50627579.11131194,76026,2450.47920200,25690129.87624367,0
1601625600000,10490.88000000,10495.00000000,10420.00000000,10449.16000000,5139.48715700,1601632799999,53737329.05713035,89492,2473.80655800,25866558.84980568,0
1601632800000,10448.91000000,10480.56000000,10374.00000000,10436.63000000,5091.16531100,1601639999999,53167825.09601923,75191,2569.81487300,26839165.75894508,0
1601640000000,10436.63000000,10600.00000000,10431.28000000,10530.88000000,6161.19015100,1601647199999,64663162.81877132,83883,3166.44751900,33227575.95415180,0
1601647200000,10530.42000000,10552.41000000,10505.56000000,10512.74000000,4368.48962900,1601654399999,46001535.74641801,68369,1943.84225000,20469671.87625404,0
1601654400000,10512.74000000,10563.00000000,10492.00000000,10537.44000000,3601.12943100,1601661599999,37945477.89700894,55267,1642.87137900,17310500.17207448,0
1601661600000,10537.44000000,10554.00000000,10512.04000000,10515.04000000,2891.84274800,1601668799999,30472604.68554833,40262,1228.68404800,12946685.70934212,0
1601668800000,10515.04000000,10555.65000000,10463.02000000,10469.68000000,2787.15397600,1601675999999,29321093.65613138,52450,1469.94702800,15465908.32253953,0
1601676000000,10469.68000000,10580.00000000,10469.46000000,10570.40000000,2163.70606700,1601683199999,22814143.66534563,43124,1081.48594600,11400279.10291081,0
1601683200000,10570.40000000,10576.87000000,10522.32000000,10538.07000000,1719.99559500,1601690399999,18136583.07256683,33513,859.63402400,9065147.46776622,0
1601690400000,10538.06000000,10562.01000000,10521.88000000,10552.24000000,1485.06448500,1601697599999,15654912.37412066,27993,754.58734400,7954810.20209452,0
1601697600000,10552.24000000,10563.24000000,10526.66000000,10537.02000000,1595.22340900,1601704799999,16820536.67673334,24401,665.57962800,7018629.70232427,0
1601704800000,10537.02000000,10547.84000000,10496.46000000,10527.75000000,2004.18022800,1601711999999,21086135.47212629,34444,993.88534700,10457742.05544872,0
1601712000000,10527.75000000,10550.95000000,10498.97000000,10527.64000000,2220.14200400,1601719199999,23360498.38695391,37078,1117.37124300,11758092.25395252,0
1601719200000,10527.64000000,10564.00000000,10517.86000000,10536.65000000,1920.45519500,1601726399999,20237275.14767911,33645,997.54516300,10511824.05704745,0
1601726400000,10536.65000000,10547.97000000,10517.87000000,10528.20000000,1850.12064000,1601733599999,19486977.56860287,31797,845.96513000,8910770.65561820,0
1601733600000,10528.20000000,10553.83000000,10524.58000000,10541.98000000,1633.23362100,1601740799999,17212229.86360852,29918,836.22211500,8813031.36434400,0
1601740800000,10541.97000000,10603.56000000,10535.04000000,10581.70000000,2445.84105200,1601747999999,25845284.26724569,36165,1228.99714800,12987644.72144646,0
1601748000000,10581.71000000,10597.13000000,10563.40000000,10582.62000000,2502.98785000,1601755199999,26484764.99612616,32739,1002.19027800,10602823.08037320,0
1601755200000,10582.57000000,10588.43000000,10555.00000000,10568.37000000,1242.87262100,1601762399999,13133891.08278969,25489,603.60058500,6378403.83027290,0
1601762400000,10568.36000000,10568.36000000,10530.00000000,10542.06000000,1678.10464100,1601769599999,17701795.69998309,34147,846.88487700,8933803.37148353,0
1601769600000,10542.07000000,10558.14000000,10517.87000000,10541.14000000,1703.77219800,1601776799999,17951943.24736204,33788,839.51338300,8845544.09886225,0
1601776800000,10541.14000000,10559.73000000,10527.33000000,10545.49000000,1511.62295100,1601783999999,15940671.89394781,27055,771.13903400,8132324.64213343,0
1601784000000,10545.48000000,10579.81000000,10544.40000000,10562.28000000,1194.86948600,1601791199999,12627496.45570959,20587,658.43939000,6958263.04551567,0
1601791200000,10562.28000000,10637.35000000,10562.28000000,10612.83000000,2633.74637100,1601798399999,27943151.06485963,36655,1526.89506200,16197739.32411394,0
1601798400000,10612.83000000,10625.00000000,10582.10000000,10595.52000000,2063.44234400,1601805599999,21875718.17894801,29055,1078.15110100,11430042.87508786,0
1601805600000,10595.52000000,10610.00000000,10570.47000000,10600.75000000,1716.71419700,1601812799999,18172592.61697289,30117,874.19953700,9254368.03667909,0
1601812800000,10600.75000000,10622.45000000,10575.00000000,10610.65000000,1794.54673200,1601819999999,19027745.07807830,29278,909.13056800,9639102.38302520,0
1601820000000,10610.65000000,10612.37000000,10588.00000000,10591.45000000,1441.81781500,1601827199999,15284700.51651541,24981,676.59655100,7172769.74000229,0
1601827200000,10591.45000000,10607.68000000,10581.26000000,10606.23000000,1465.46139500,1601834399999,15531672.43345599,27054,700.00737800,7419137.41852267,0
1601834400000,10606.23000000,10696.87000000,10597.13000000,10673.26000000,4096.07387900,1601841599999,43622599.22649570,54551,2366.62550900,25205631.04660543,0
1601841600000,10673.26000000,10690.75000000,10637.33000000,10645.01000000,1731.12511900,1601848799999,18458528.26044675,33941,833.63619200,8888544.82530410,0
1601848800000,10645.01000000,10680.00000000,10637.84000000,10666.63000000,1858.80910800,1601855999999,19815231.93401860,30491,888.94194500,9476377.69566893,0
1601856000000,10666.62000000,10741.63000000,10655.64000000,10691.73000000,2987.93637800,1601863199999,31984262.46548262,43441,1601.87524500,17147187.58189779,0
1601863200000,10691.65000000,10712.28000000,10661.31000000,10665.88000000,1683.32776100,1601870399999,17999171.22568313,27628,724.46069900,7745821.15784183,0
1601870400000,10665.88000000,10678.89000000,10646.06000000,10677.01000000,1907.94194500,1601877599999,20339547.68607810,29050,854.55358200,9109978.74752746,0
1601877600000,10677.00000000,10695.81000000,10615.64000000,10686.31000000,3840.65903200,1601884799999,40908375.66160010,51826,1748.02514000,18619634.69882154,0
1601884800000,10686.31000000,10695.34000000,10661.44000000,10679.59000000,3031.34476500,1601891999999,32374516.20263484,39924,1293.20929000,13811118.46683736,0
1601892000000,10679.58000000,10696.67000000,10658.95000000,10666.53000000,2521.34001200,1601899199999,26912698.45625549,31054,1166.22081800,12449172.51806099,0
1601899200000,10666.53000000,10735.99000000,10654.96000000,10726.45000000,3800.41603600,1601906399999,40672997.64023654,48768,1687.71776000,18060555.23562435,0
1601906400000,10726.46000000,10777.37000000,10706.86000000,10726.02000000,3993.63290100,1601913599999,42860026.37897728,51985,1694.52048300,18188397.67124882,0
1601913600000,10726.01000000,10745.30000000,10688.22000000,10696.49000000,2948.91454200,1601920799999,31608843.48979533,42922,1142.72616300,12249687.33155474,0
1601920800000,10696.49000000,10742.28000000,10680.00000000,10730.78000000,2636.04581300,1601927999999,28232569.89896994,39883,1261.13102800,13507927.93622533,0
1601928000000,10730.78000000,10761.36000000,10727.80000000,10739.83000000,2219.45645900,1601935199999,23846149.22317230,36956,1077.16475900,11574458.84934256,0
1601935200000,10739.82000000,10798.00000000,10733.90000000,10792.21000000,2454.74600900,1601942399999,26419351.90909489,39903,1299.97942000,13993606.67347874,0
1601942400000,10792.20000000,10800.00000000,10738.08000000,10762.13000000,2662.21054300,1601949599999,28658892.08545739,33694,1327.92314200,14296428.20311834,0
1601949600000,10762.13000000,10792.59000000,10753.19000000,10765.29000000,2537.18151800,1601956799999,27326818.66388321,33255,1110.59553700,11962207.69638798,0
1601956800000,10765.30000000,10784.02000000,10738.00000000,10745.38000000,3091.67305500,1601963999999,33264744.35358177,56834,1471.65902700,15834759.86959451,0
1601964000000,10745.39000000,10770.37000000,10705.27000000,10711.15000000,4423.30767100,1601971199999,47523295.65134579,67688,2131.86962700,22906657.62908673,0
1601971200000,10711.15000000,10754.71000000,10701.00000000,10746.15000000,3034.40439200,1601978399999,32560030.93920611,42287,1465.60387700,15726059.66026765,0
1601978400000,10746.16000000,10752.11000000,10650.46000000,10697.33000000,4644.02063400,1601985599999,49662427.09782168,78912,2330.68616800,24921805.37747896,0
1601985600000,10697.19000000,10722.78000000,10671.59000000,10676.44000000,3744.57267200,1601992799999,40082911.64118008,51511,1797.32699700,19238704.43461121,0
1601992800000,10676.64000000,10760.00000000,10621.00000000,10735.01000000,6492.40061200,1601999999999,69368878.24136630,92909,3046.27338300,32552121.05881158,0
1602000000000,10735.01000000,10751.23000000,10704.10000000,10713.97000000,3675.46658800,1602007199999,39415058.26926665,54843,1584.75941000,16995354.22746686,0
1602007200000,10713.96000000,10737.00000000,10537.99000000,10571.36000000,7781.69175500,1602014399999,82551376.92441966,102273,3672.55462400,38948839.32798609,0
1602014400000,10571.35000000,10581.13000000,10525.00000000,10568.12000000,3904.59064500,1602021599999,41221441.92167682,73637,1959.55297700,20687180.67055673,0
1602021600000,10568.12000000,10615.24000000,10561.46000000,10599.66000000,2683.22038600,1602028799999,28415380.29299371,46683,1290.88513100,13670329.48133935,0
1602028800000,10599.65000000,10606.02000000,10546.17000000,10583.07000000,2966.48513400,1602035999999,31382548.44935340,58398,1443.87035200,15274501.43474323,0
1602036000000,10583.07000000,10606.45000000,10573.53000000,10575.51000000,2354.46145900,1602043199999,24930394.36503408,36581,1119.11023100,11850298.66343007,0
1602043200000,10575.51000000,10613.58000000,10570.60000000,10607.00000000,2713.62413800,1602050399999,28753672.28343726,39478,1387.01937600,14695859.15967344,0
1602050400000,10607.01000000,10630.00000000,10601.23000000,10618.69000000,2892.53403500,1602057599999,30700417.76605280,41739,1373.91658900,14582902.32183627,0
1602057600000,10618.69000000,10627.88000000,10580.00000000,10583.99000000,3010.17343600,1602064799999,31921473.09282203,42939,1378.61558000,14620588.62289783,0
1602064800000,10583.99000000,10608.96000000,10569.99000000,10600.41000000,2713.69248200,1602071999999,28737249.24462562,35265,1281.89449900,13574702.10792120,0
1602072000000,10600.41000000,10639.00000000,10600.41000000,10610.52000000,3911.47960100,1602079199999,41536120.73978608,50423,1824.21110600,19371959.92827950,0
1602079200000,10610.53000000,10649.37000000,10592.00000000,10629.60000000,3619.18274400,1602086399999,38450327.84846079,51172,1678.07664600,17829391.54528724,0
1602086400000,10629.70000000,10646.36000000,10601.00000000,10639.01000000,2842.33035600,1602093599999,30199629.65787675,45015,1356.04758900,14408157.03499105,0
1602093600000,10639.01000000,10681.87000000,10631.44000000,10650.34000000,2800.43013000,1602100799999,29846655.50980189,43388,1371.81092500,14620710.14179469,0
1602100800000,10650.90000000,10666.51000000,10641.00000000,10659.81000000,1696.68552400,1602107999999,18083608.96486073,32532,890.81866800,9494436.87024139,0
1602108000000,10659.87000000,10673.59000000,10641.58000000,10666.39000000,1290.91124000,1602115199999,13756464.93475121,26510,677.96412300,7224902.99823945,0
1602115200000,10666.40000000,10670.89000000,10616.00000000,10641.10000000,1889.92485800,1602122399999,20109516.62439564,25544,915.08262300,9736292.34560813,0
1602122400000,10641.10000000,10655.63000000,10624.21000000,10639.80000000,1609.85180700,1602129599999,17127824.03637769,25217,746.67008000,7943953.92637322,0
1602129600000,10639.80000000,10645.09000000,10603.00000000,10614.45000000,2032.49207000,1602136799999,21598125.99000409,26655,1014.63986700,10782826.23801933,0
1602136800000,10614.44000000,10629.00000000,10563.01000000,10592.21000000,3973.25881900,1602143999999,42140936.05187188,51396,1722.21790400,18266561.55621079,0
1602144000000,10592.22000000,10605.00000000,10530.41000000,10563.09000000,3818.50867900,1602151199999,40367063.51638111,47472,1740.76689500,18403604.64553384,0
1602151200000,10563.09000000,10630.18000000,10556.65000000,10606.17000000,3100.86698800,1602158399999,32876131.93607552,40808,1657.40517700,17571149.67247176,0
1602158400000,10606.17000000,10749.99000000,10593.51000000,10736.72000000,7969.03571100,1602165599999,85227204.99881281,93074,4103.10624600,43883733.92592493,0
1602165600000,10736.72000000,10935.00000000,10712.00000000,10896.96000000,13396.79951800,1602172799999,145504571.94113274,145151,7578.46719000,82325419.91749537,0
1602172800000,10896.96000000,10945.00000000,10866.18000000,10880.18000000,6135.58224900,1602179999999,66905628.34034224,73677,3050.99900300,33279360.21263119,0
1602180000000,10880.17000000,10895.00000000,10842.65000000,10878.83000000,2900.45323900,1602187199999,31544293.91846234,42995,1395.57872400,15178217.86754053,0
1602187200000,10878.82000000,10903.00000000,10860.00000000,10874.30000000,2338.11853400,1602194399999,25443433.13820355,42648,1053.92686000,11470121.64892078,0
1602194400000,10874.31000000,10950.00000000,10872.92000000,10925.57000000,2794.79910000,1602201599999,30467029.94942068,44654,1503.73896000,16399179.00103417,0
1602201600000,10925.44000000,10940.85000000,10861.00000000,10899.51000000,2672.41173300,1602208799999,29113819.87784728,41274,1214.57882600,13229310.16460153,0
1602208800000,10899.52000000,10921.82000000,10880.00000000,10887.19000000,1799.97600400,1602215999999,19615570.43759506,28348,937.60837500,10217854.39777750,0
1602216000000,10887.18000000,10893.00000000,10860.00000000,10862.56000000,1990.74777400,1602223199999,21656932.65027343,29807,954.87766100,10387873.95317738,0
1602223200000,10862.56000000,10902.74000000,10829.00000000,10894.00000000,3064.43500300,1602230399999,33304430.47823194,48550,1579.10978500,17162766.03994101,0
1602230400000,10893.99000000,10897.94000000,10864.05000000,10876.74000000,2401.44361500,1602237599999,26134858.77764872,40051,1107.88955400,12057304.88967275,0
1602237600000,10876.73000000,11100.00000000,10870.89000000,11050.43000000,10141.82948600,1602244799999,111601285.31433409,120136,6033.63428400,66385454.11927031,0
1602244800000,11050.44000000,11104.64000000,11035.86000000,11075.34000000,7884.17393500,1602251999999,87234718.69795845,82169,4194.34938100,46409772.42707729,0
1602252000000,11075.35000000,11090.00000000,11036.07000000,11086.58000000,6520.13000300,1602259199999,72148174.93657329,71515,3479.07558100,38504632.60960946,0
1602259200000,11086.15000000,11100.00000000,11038.00000000,11058.15000000,3889.32991100,1602266399999,43009495.35910388,50614,2062.54318000,22812716.19915734,0
1602266400000,11058.15000000,11059.15000000,11012.19000000,11034.28000000,3024.23698500,1602273599999,33382601.34481794,49886,1480.95172100,16346550.10771668,0
1602273600000,11034.28000000,11053.28000000,11015.00000000,11052.66000000,2175.77351700,1602280799999,24013618.68312177,33763,1111.84020100,12271093.62286018,0
1602280800000,11052.66000000,11092.76000000,11040.00000000,11050.64000000,2675.58527100,1602287999999,29606814.95872883,39568,1502.17284700,16624667.47845008,0
1602288000000,11050.64000000,11092.39000000,11050.51000000,11084.65000000,2128.51297000,1602295199999,23571412.09191915,36810,1061.03162300,11750278.92987937,0
1602295200000,11084.78000000,11491.00000000,11076.47000000,11412.96000000,11481.49278500,1602302399999,130388262.51455096,146055,6548.03908700,74212693.42085429,0
1602302400000,11412.96000000,11424.32000000,11359.50000000,11372.00000000,3296.81511400,1602309599999,37561071.86433143,57961,1635.87445000,18638039.38385598,0
1602309600000,11372.00000000,11389.00000000,11266.00000000,11381.30000000,3335.59787800,1602316799999,37927391.60977315,52143,1633.08691900,18570141.32012560,0
1602316800000,11381.35000000,11394.33000000,11280.00000000,11317.27000000,3289.53680900,1602323999999,37351266.67889328,54448,1723.17248000,19572080.71458825,0
1602324000000,11317.07000000,11359.25000000,11215.00000000,11317.46000000,3995.01476800,1602331199999,45137161.89611630,62742,2005.16510300,22657746.15769894,0
1602331200000,11317.47000000,11375.01000000,11284.63000000,11354.10000000,3304.86646900,1602338399999,37442723.38916285,59132,1880.76463700,21315922.18499571,0
1602338400000,11354.15000000,11413.66000000,11309.00000000,11349.20000000,4141.99737500,1602345599999,47033641.57821757,57607,2163.81184600,24576466.93597260,0
1602345600000,11349.20000000,11374.39000000,11308.05000000,11353.88000000,2413.28569700,1602352799999,27369365.38551972,49461,1127.25036100,12785369.93830707,0
1602352800000,11353.87000000,11371.89000000,11341.35000000,11351.09000000,1861.27455900,1602359999999,21141134.84318057,34430,896.30828300,10181597.05680078,0
1602360000000,11351.09000000,11376.47000000,11317.96000000,11368.77000000,1663.15533700,1602367199999,18887436.83719464,34157,845.41498000,9601395.92678366,0
1602367200000,11368.77000000,11368.77000000,11262.25000000,11293.22000000,2736.48718200,1602374399999,30974343.54201392,53615,1287.28488200,14570733.82054735,0
1602374400000,11293.22000000,11395.80000000,11270.70000000,11365.34000000,2887.34513600,1602381599999,32692370.11348693,52020,1487.16519700,16839077.23359196,0
1602381600000,11365.18000000,11373.86000000,11307.71000000,11332.00000000,1311.61027100,1602388799999,14879776.53216061,25815,636.63032700,7222619.44250220,0
1602388800000,11332.01000000,11343.30000000,11301.00000000,11337.94000000,1673.08794800,1602395999999,18945727.29687881,30791,869.06101500,9841430.47187236,0
1602396000000,11337.95000000,11373.97000000,11335.72000000,11350.01000000,1622.68127300,1602403199999,18421616.96718807,30755,826.27114800,9380469.07745449,0
1602403200000,11350.01000000,11367.75000000,11327.05000000,11354.05000000,2163.12896700,1602410399999,24548662.98082129,36654,1106.28509200,12555467.53191883,0
1602410400000,11354.05000000,11410.00000000,11340.19000000,11372.50000000,3137.57939500,1602417599999,35688627.64542072,47764,1609.15575200,18303187.99549577,0
1602417600000,11372.51000000,11382.94000000,11336.17000000,11368.42000000,2255.45645700,1602424799999,25631953.30127877,40710,1082.58438200,12303692.13887053,0
1602424800000,11368.41000000,11445.00000000,11345.00000000,11405.47000000,3505.72067200,1602431999999,39966786.58999751,59786,1841.88901500,21001271.38302785,0
1602432000000,11405.46000000,11430.00000000,11362.00000000,11424.27000000,2592.62310700,1602439199999,29569322.27065485,47715,1255.83464900,14324064.34272567,0
1602439200000,11424.26000000,11427.99000000,11315.01000000,11334.02000000,2767.69783700,1602446399999,31481047.01372972,46776,1317.29324500,14981134.00144735,0
1602446400000,11334.03000000,11360.00000000,11221.00000000,11328.22000000,2937.90811300,1602453599999,33249666.27309308,52655,1468.31355100,16621163.91541423,0
1602453600000,11328.22000000,11395.32000000,11298.73000000,11369.02000000,2189.01216300,1602460799999,24852198.05337470,38273,969.96089600,11011075.59979162,0
1602460800000,11369.02000000,11403.10000000,11345.56000000,11394.63000000,2313.23791500,1602467999999,26309416.21130051,37069,1103.90711300,12555754.85726774,0
1602468000000,11394.63000000,11410.30000000,11369.92000000,11385.00000000,2331.64223100,1602475199999,26557815.29681059,31821,1252.37673700,14266535.44601298,0
1602475200000,11385.01000000,11413.90000000,11365.00000000,11399.68000000,2347.37722400,1602482399999,26740021.54950778,31069,1018.23972500,11599060.23481701,0
1602482400000,11399.67000000,11402.78000000,11330.40000000,11379.34000000,3627.35670800,1602489599999,41237738.04594193,45563,1642.33086700,18673579.92964416,0
1602489600000,11379.34000000,11393.83000000,11307.66000000,11358.56000000,2957.24018500,1602496799999,33595379.51580380,41254,1330.11869400,15112276.61187786,0
1602496800000,11358.56000000,11371.73000000,11172.00000000,11244.41000000,6767.64310400,1602503999999,76258464.66452081,88746,3303.09981000,37220079.46643155,0
1602504000000,11244.41000000,11528.87000000,11236.13000000,11489.08000000,8426.35851100,1602511199999,95931360.75798736,103266,4996.01775400,56927449.47231480,0
1602511200000,11489.08000000,11590.00000000,11444.78000000,11549.38000000,6784.55222600,1602518399999,78054218.29944410,92140,3726.22170100,42869704.82897001,0
1602518400000,11549.39000000,11579.64000000,11526.89000000,11556.29000000,4584.25594100,1602525599999,52974428.75703114,66951,2177.82212000,25166019.51301397,0
1602525600000,11556.29000000,11575.00000000,11539.89000000,11546.93000000,2989.82610100,1602532799999,34551022.83918233,45078,1390.19974200,16066254.26512106,0
1602532800000,11546.93000000,11720.01000000,11532.51000000,11684.16000000,4293.53801200,1602539999999,49925997.19055711,67890,2356.10949800,27402596.11331572,0
1602540000000,11684.16000000,11700.00000000,11477.00000000,11528.25000000,5402.25555200,1602547199999,62643982.66393025,89976,2569.48556000,29806136.60044755,0
1602547200000,11528.24000000,11544.87000000,11431.00000000,11502.70000000,3759.60885600,1602554399999,43199121.79955952,61267,1767.59183300,20310972.15422991,0
1602554400000,11502.70000000,11507.79000000,11413.00000000,11458.24000000,3381.08085000,1602561599999,38779724.95998455,47680,1456.80431400,16705709.31247610,0
1602561600000,11458.24000000,11520.00000000,11447.84000000,11507.82000000,2140.24038000,1602568799999,24584255.19522307,34157,1001.88085900,11506986.26251208,0
1602568800000,11507.82000000,11509.48000000,11426.49000000,11452.00000000,2798.97161800,1602575999999,32097021.01733065,40247,1320.32461100,15141349.47405645,0
1602576000000,11452.21000000,11492.29000000,11442.85000000,11468.31000000,2716.02936500,1602583199999,31162401.14024593,39858,1269.27604300,14562353.84039712,0
1602583200000,11468.31000000,11557.00000000,11370.55000000,11486.36000000,5336.97736000,1602590399999,61325799.56391868,69117,2561.56314900,29438957.35914571,0
1602590400000,11486.37000000,11507.20000000,11321.39000000,11349.69000000,6091.24954500,1602597599999,69507176.56288849,81384,2473.90920800,28229512.31250372,0
1602597600000,11349.70000000,11421.44000000,11300.00000000,11385.15000000,5103.33405800,1602604799999,58015296.01926757,70393,2423.34067400,27548433.42847908,0
1602604800000,11385.15000000,11401.39000000,11340.78000000,11354.30000000,3538.75968800,1602611999999,40256279.24785389,48799,1494.59502400,17002959.18912549,0
1602612000000,11354.30000000,11435.26000000,11343.25000000,11387.83000000,3442.78287500,1602619199999,39204870.79874273,50546,1660.32555000,18906366.82486801,0
1602619200000,11387.83000000,11460.16000000,11386.26000000,11446.65000000,2310.05397500,1602626399999,26393882.48751513,43005,1180.59861000,13488643.95932438,0
1602626400000,11446.58000000,11455.00000000,11408.00000000,11420.56000000,1586.19513900,1602633599999,18137561.93150558,31809,735.94873000,8415113.44815666,0
1602633600000,11420.57000000,11486.96000000,11408.00000000,11447.70000000,2031.01837200,1602640799999,23260107.24850223,34037,999.40347700,11445981.05940307,0
1602640800000,11447.70000000,11449.37000000,11390.00000000,11390.00000000,2095.50474700,1602647999999,23955647.35333334,27916,884.55429300,10112435.71152294,0
1602648000000,11390.00000000,11416.20000000,11361.00000000,11411.31000000,2895.23401300,1602655199999,32987774.28232238,40913,1291.49613200,14714366.47083025,0
1602655200000,11411.31000000,11427.62000000,11382.70000000,11415.04000000,2597.43909600,1602662399999,29623861.25946092,38126,1229.61858500,14024489.03243652,0
1602662400000,11415.03000000,11448.00000000,11396.77000000,11417.40000000,2878.15381500,1602669599999,32887151.46215382,42556,1253.03817600,14317859.64447144,0
1602669600000,11417.39000000,11426.76000000,11357.00000000,11362.92000000,3398.41930300,1602676799999,38695643.47359585,53897,1599.94610100,18219709.31570969,0
1602676800000,11362.93000000,11547.98000000,11350.92000000,11530.98000000,5376.36255500,1602683999999,61571211.94993045,68730,2825.35609200,32355933.09078960,0
1602684000000,11530.98000000,11536.38000000,11280.00000000,11320.76000000,7974.92238700,1602691199999,90873474.35287116,100477,3400.80135100,38753951.82926091,0
1602691200000,11320.76000000,11356.44000000,11297.63000000,11337.37000000,4215.45638500,1602698399999,47782738.10055284,62949,1845.80296600,20923905.65219179,0
1602698400000,11337.37000000,11369.79000000,11287.01000000,11342.25000000,3621.74404300,1602705599999,41051060.93109953,49149,1679.60522100,19041840.57254461,0
1602705600000,11342.25000000,11404.00000000,11336.93000000,11368.68000000,2027.84862500,1602712799999,23067527.10479248,36846,966.09625900,10990325.01925304,0
1602712800000,11368.68000000,11434.47000000,11368.07000000,11417.89000000,2303.00267400,1602719999999,26250818.20231925,34429,1094.33865400,12475162.91253355,0
1602720000000,11417.89000000,11427.98000000,11371.41000000,11389.90000000,2357.08626500,1602727199999,26855142.48796470,33865,1092.51294700,12447164.31522378,0
1602727200000,11389.60000000,11402.39000000,11354.46000000,11378.96000000,1970.99571200,1602734399999,22422964.91071438,26849,874.21946600,9945084.51434272,0
1602734400000,11378.96000000,11412.65000000,11366.30000000,11403.95000000,2534.21697500,1602741599999,28863972.69707295,29501,1320.81602800,15042331.37298810,0
1602741600000,11403.79000000,11422.93000000,11375.00000000,11396.83000000,2691.96795100,1602748799999,30672076.10087281,37175,1196.83705600,13637309.26191647,0
1602748800000,11396.82000000,11403.83000000,11250.83000000,11313.38000000,6148.93712200,1602755999999,69651729.39065159,75561,2859.05791700,32381457.53746518,0
1602756000000,11313.39000000,11340.60000000,11300.42000000,11315.37000000,3557.04654000,1602763199999,40273977.05481329,48156,1710.86706500,19371279.58271577,0
1602763200000,11315.38000000,11416.15000000,11275.01000000,11404.33000000,5810.89992300,1602770399999,66021067.05859751,75632,2775.01709300,31528383.76762805,0
1602770400000,11404.33000000,11414.40000000,11361.89000000,11398.22000000,3506.61877900,1602777599999,39936122.13632665,51415,1771.27768700,20173411.99259837,0
1602777600000,11398.60000000,11483.90000000,11363.37000000,11461.57000000,6445.07529300,1602784799999,73627133.72962206,78847,3381.71546800,38640812.46329911,0
1602784800000,11461.57000000,11535.00000000,11449.98000000,11520.93000000,4667.73593500,1602791999999,53644729.57170590,61380,2357.07385900,27091614.03334159,0
1602792000000,11520.93000000,11617.34000000,11400.86000000,11492.96000000,6675.80139100,1602799199999,76938554.75495185,99358,3508.30559400,40441553.29315276,0
1602799200000,11492.96000000,11519.98000000,11471.08000000,11505.12000000,2394.33579300,1602806399999,27528975.66433450,44647,1171.53748900,13470614.77200948,0
1602806400000,11505.13000000,11541.15000000,11470.00000000,11526.65000000,2416.17586600,1602813599999,27816797.09498109,40134,1217.98648800,14023557.20470583,0
1602813600000,11526.65000000,11535.35000000,11484.41000000,11507.97000000,1904.65838500,1602820799999,21929289.93631435,27782,968.79350500,11155161.58713175,0
1602820800000,11507.97000000,11507.97000000,11200.00000000,11343.86000000,12785.47527900,1602827999999,144692765.62387148,155972,5536.53704700,62652018.22176894,0
1602828000000,11343.85000000,11356.76000000,11305.58000000,11305.87000000,4299.39741500,1602835199999,48697913.21665492,48195,2061.75284600,23353432.55696801,0
1602835200000,11305.87000000,11344.29000000,11212.00000000,11251.98000000,6201.08835500,1602842399999,69934375.34434653,90231,2945.20600100,33218326.15849104,0
1602842400000,11251.97000000,11397.18000000,11249.00000000,11369.34000000,4523.80077100,1602849599999,51197447.02755757,63832,2405.44729100,27222122.38190403,0
1602849600000,11369.27000000,11394.69000000,11334.00000000,11349.81000000,3352.40270300,1602856799999,38080951.97692532,52865,1503.72640000,17080988.77940531,0
1602856800000,11349.81000000,11382.38000000,11281.65000000,11331.19000000,3765.89320800,1602863999999,42677420.85420547,55186,1720.17478500,19495444.82476611,0
1602864000000,11331.19000000,11355.94000000,11299.87000000,11334.99000000,2993.17092100,1602871199999,33926105.71900991,49094,1372.17842800,15553875.21376334,0
1602871200000,11334.99000000,11367.91000000,11307.89000000,11308.11000000,2298.90059500,1602878399999,26089476.78991388,36915,1049.10438000,11906515.59957325,0
1602878400000,11308.23000000,11341.61000000,11273.75000000,11333.59000000,2571.39130100,1602885599999,29066765.35923902,43697,1287.66514100,14555655.53036209,0
1602885600000,11333.58000000,11349.00000000,11293.00000000,11319.32000000,1685.39470300,1602892799999,19101692.66923735,29307,753.02117200,8535821.27340104,0
1602892800000,11319.24000000,11346.75000000,11272.48000000,11327.52000000,2200.15137900,1602899999999,24865202.64594438,34678,918.15508000,10380340.95475723,0
1602900000000,11327.51000000,11363.26000000,11321.84000000,11363.01000000,1663.64419400,1602907199999,18867710.33895787,28210,869.46840000,9861417.81882393,0
1602907200000,11363.00000000,11365.00000000,11334.61000000,11349.97000000,1066.15560300,1602914399999,12099606.96146286,18666,476.70947200,5410260.90018517,0
1602914400000,11349.97000000,11379.92000000,11336.29000000,11344.98000000,1581.39589200,1602921599999,17949970.69911598,27349,750.21283400,8516630.58372112,0
1602921600000,11344.99000000,11358.88000000,11308.63000000,11336.54000000,1872.86141200,1602928799999,21223887.28285725,33044,897.26277300,10167967.61005520,0
1602928800000,11336.29000000,11355.00000000,11328.71000000,11343.13000000,1785.14796500,1602935999999,20247243.41858116,29587,857.05112000,9720793.81222186,0
1602936000000,11343.29000000,11352.03000000,11311.00000000,11322.84000000,1941.04895000,1602943199999,21997539.49632460,30484,822.49898900,9322358.54246317,0
1602943200000,11322.84000000,11402.42000000,11255.00000000,11337.54000000,4515.02383700,1602950399999,51202058.14841217,61475,2200.86421700,24970893.43016615,0
1602950400000,11337.54000000,11346.00000000,11300.00000000,11341.50000000,1895.19909400,1602957599999,21462960.96844578,33277,791.65068200,8966531.93001035,0
1602957600000,11341.50000000,11360.00000000,11332.00000000,11342.21000000,1320.77669300,1602964799999,14982137.92998204,22275,573.44609800,6504835.11340535,0
1602964800000,11342.21000000,11364.98000000,11325.00000000,11341.80000000,1359.05961400,1602971999999,15420187.85215297,26867,618.46260200,7017851.41457450,0
1602972000000,11341.87000000,11373.18000000,11334.82000000,11360.20000000,1168.45060800,1602979199999,13264270.22041742,20061,542.24234700,6156212.03424265,0
1602979200000,11360.31000000,11398.00000000,11346.22000000,11390.61000000,2028.33068400,1602986399999,23077967.42780621,31099,1037.56583000,11805159.58723046,0
1602986400000,11390.62000000,11397.00000000,11364.51000000,11368.02000000,1081.46932000,1602993599999,12302672.74204524,19263,397.55163600,4522791.64995994,0
1602993600000,11368.02000000,11396.69000000,11366.87000000,11391.33000000,1280.92561200,1603000799999,14578992.51146121,19962,593.67166100,6756906.06096715,0
1603000800000,11391.33000000,11464.99000000,11381.86000000,11455.40000000,2852.15506300,1603007999999,32593855.75715542,39730,1650.36303200,18859634.18647612,0
1603008000000,11455.40000000,11477.96000000,11398.41000000,11406.16000000,2208.17505500,1603015199999,25239854.28045906,32258,1060.50646500,12122985.78372752,0
1603015200000,11406.16000000,11430.05000000,11402.76000000,11420.62000000,1559.71064300,1603022399999,17808799.46213509,25315,781.31130500,8921100.26679275,0
1603022400000,11420.62000000,11441.00000000,11407.61000000,11438.06000000,1562.30285200,1603029599999,17850499.22208994,25458,798.69306300,9125488.53843220,0
1603029600000,11437.85000000,11482.24000000,11418.47000000,11446.68000000,3462.35774600,1603036799999,39637939.78121265,46750,2162.21152500,24759494.85115229,0
1603036800000,11447.05000000,11468.07000000,11429.88000000,11464.75000000,2162.50187100,1603043999999,24757398.78365311,30744,1107.70652800,12682065.60832198,0
1603044000000,11464.74000000,11478.47000000,11431.68000000,11432.24000000,1299.10903400,1603051199999,14876757.92949872,23778,572.09988200,6552194.05478429,0
1603051200000,11432.23000000,11464.84000000,11413.96000000,11454.35000000,1274.99668900,1603058399999,14586000.20429359,22097,609.06047200,6968295.44073982,0
1603058400000,11454.35000000,11505.00000000,11446.02000000,11503.14000000,2512.00662200,1603065599999,28840086.24628839,30492,1625.38570000,18667763.09983450,0
1603065600000,11503.14000000,11535.00000000,11445.03000000,11461.54000000,2860.06032500,1603072799999,32840955.22272411,43108,1400.03233300,16081477.14985145,0
1603072800000,11462.10000000,11474.14000000,11407.96000000,11416.71000000,2246.64238100,1603079999999,25708349.42948217,31147,945.36002100,10816776.85419887,0
1603080000000,11416.25000000,11450.98000000,11407.96000000,11442.09000000,1961.03933500,1603087199999,22427138.26857667,24876,866.64549500,9910799.72503194,0
1603087200000,11442.09000000,11467.10000000,11423.70000000,11462.39000000,2175.96929500,1603094399999,24918801.00630157,31710,1009.10654500,11556789.07168307,0
1603094400000,11462.39000000,11487.97000000,11447.23000000,11487.53000000,2387.56764300,1603101599999,27378969.78216839,32016,1105.68187300,12679877.55686040,0
1603101600000,11487.52000000,11532.01000000,11459.35000000,11477.00000000,3489.30471800,1603108799999,40082594.44635325,40247,1695.36224600,19477403.33114365,0
1603108800000,11477.00000000,11671.81000000,11472.46000000,11640.73000000,8611.35539500,1603115999999,99775999.64904947,100302,5204.81732100,60295912.97291195,0
1603116000000,11640.80000000,11820.00000000,11612.84000000,11800.00000000,8722.31466600,1603123199999,102071275.85270721,108919,4866.67147700,56976835.13312510,0
1603123200000,11800.00000000,11823.99000000,11717.57000000,11721.75000000,5348.18641700,1603130399999,62916352.58867528,73119,2708.87795000,31871026.91848261,0
1603130400000,11721.75000000,11749.75000000,11661.61000000,11689.99000000,4213.77568500,1603137599999,49296081.71258241,66847,2132.00238300,24940185.14026969,0
1603137600000,11689.98000000,11757.41000000,11660.47000000,11747.25000000,2644.49846600,1603144799999,30981855.44231152,52841,1466.60444400,17186179.29538617,0
1603144800000,11747.25000000,11775.00000000,11706.65000000,11751.47000000,2753.82036600,1603151999999,32330310.39834734,45828,1315.23304800,15443084.40011579,0
1603152000000,11751.46000000,11755.22000000,11677.59000000,11697.78000000,2314.54305300,1603159199999,27117965.99877006,38084,1010.22358400,11836893.22800372,0
1603159200000,11697.78000000,11765.96000000,11690.31000000,11741.00000000,1931.32229800,1603166399999,22650854.79222743,34378,939.65462700,11021020.31533501,0
1603166400000,11741.00000000,11760.00000000,11715.00000000,11755.53000000,2537.33232900,1603173599999,29787509.49443509,37774,1329.12073600,15605329.97712015,0
1603173600000,11755.53000000,11849.00000000,11707.01000000,11735.46000000,5181.68191300,1603180799999,61048263.77109186,74689,2830.41586700,33359193.18459360,0
1603180800000,11735.45000000,11820.00000000,11702.13000000,11785.19000000,3786.56366900,1603187999999,44501089.20866278,62883,1774.32360400,20855941.94483341,0
1603188000000,11785.20000000,11934.00000000,11713.11000000,11778.86000000,9207.48690800,1603195199999,108967796.95427648,117752,4671.25059700,55306604.58675115,0
1603195200000,11778.85000000,11944.00000000,11765.00000000,11929.99000000,6518.23396800,1603202399999,77331381.00776536,94827,3424.60211100,40639112.37440449,0
1603202400000,11929.99000000,11985.98000000,11871.15000000,11926.40000000,9637.42770800,1603209599999,114988576.47142656,119361,4883.73544100,58278581.83352631,0
1603209600000,11926.02000000,12038.38000000,11897.09000000,11962.82000000,8875.56308800,1603216799999,106265107.20707778,122472,5276.77334600,63204026.77578228,0
1603216800000,11962.81000000,11981.20000000,11881.00000000,11912.35000000,5389.13744200,1603223999999,64326004.96442689,82961,2517.64132600,30053407.81626561,0
1603224000000,11912.42000000,11937.73000000,11855.00000000,11922.53000000,3933.67425100,1603231199999,46779964.50602944,68450,1893.87304300,22520462.50725303,0
1603231200000,11922.53000000,11961.16000000,11885.00000000,11909.99000000,2821.78403600,1603238399999,33661077.70578203,52480,1360.09455000,16225314.41619405,0
1603238400000,11910.00000000,12017.03000000,11886.95000000,11988.26000000,4709.86370700,1603245599999,56371870.82141556,66485,2216.88872500,26539477.19789312,0
1603245600000,11988.08000000,12240.00000000,11970.00000000,12182.31000000,11199.12513300,1603252799999,135868040.84091621,119616,6498.66012800,78829526.43370069,0
1603252800000,12182.30000000,12295.00000000,12169.16000000,12229.08000000,6991.17994700,1603259999999,85567120.03028069,88969,3831.36028200,46899274.75639433,0
1603260000000,12229.07000000,12280.00000000,12122.63000000,12198.15000000,6292.76093800,1603267199999,76869337.42482236,81660,2961.99277100,36177784.05205169,0
1603267200000,12198.14000000,12205.00000000,12129.72000000,12195.01000000,4778.21864600,1603274399999,58181101.97618599,71463,2334.42502600,28425543.42170150,0
1603274400000,12195.00000000,12379.00000000,12180.00000000,12335.00000000,6822.00981700,1603281599999,83635608.55154676,85757,3852.59270600,47237214.37210967,0
1603281600000,12334.36000000,12488.00000000,12275.58000000,12475.83000000,11298.83475900,1603288799999,139959870.73596877,141529,5405.35467900,66974161.36552298,0
1603288800000,12476.04000000,12840.00000000,12423.73000000,12735.00000000,16380.73259700,1603295999999,207506038.11341457,210783,8738.95412200,110657759.10063190,0
1603296000000,12735.00000000,12899.99000000,12706.31000000,12760.17000000,12952.98356700,1603303199999,165962803.89558126,136258,6198.92872100,79422004.39181246,0
1603303200000,12760.17000000,12801.65000000,12617.48000000,12680.75000000,6745.42396900,1603310399999,85893558.95734629,80857,2973.92802600,37871424.38291856,0
1603310400000,12680.74000000,12975.00000000,12669.98000000,12910.57000000,6988.79596000,1603317599999,89672230.92442683,132855,3791.60676700,48662275.92166946,0
1603317600000,12910.57000000,13217.68000000,12640.27000000,12780.96000000,19424.52772700,1603324799999,251634604.36209019,237388,10228.97980300,132578203.88438943,0
1603324800000,12780.75000000,12940.00000000,12763.22000000,12847.90000000,6006.24837900,1603331999999,77342089.81876737,84969,2575.38848000,33158995.16514422,0
1603332000000,12847.91000000,12863.16000000,12684.30000000,12718.26000000,3901.88517300,1603339199999,49834472.05860803,60997,1686.31285200,21540249.60902868,0
1603339200000,12718.26000000,12800.00000000,12678.08000000,12762.07000000,4107.28044300,1603346399999,52350709.60753241,65488,1982.76868700,25275760.45393595,0
1603346400000,12762.07000000,12823.67000000,12722.29000000,12751.55000000,3817.54614500,1603353599999,48794979.95405998,59653,1778.02329000,22727610.55892903,0
1603353600000,12751.54000000,12900.00000000,12700.00000000,12873.63000000,6011.06902100,1603360799999,77056906.65244534,93086,2942.60950500,37722280.22286174,0
1603360800000,12873.62000000,13024.52000000,12846.44000000,12967.01000000,7476.98096700,1603367999999,96859329.70779913,106152,3860.83508100,50023284.06115038,0
1603368000000,12967.01000000,12970.02000000,12801.00000000,12921.50000000,6544.71767600,1603375199999,84392978.96834663,99275,3006.46596100,38762418.82392612,0
1603375200000,12921.49000000,12975.58000000,12840.19000000,12930.00000000,5409.55025600,1603382399999,69836057.22738910,78752,2570.89882300,33197640.47112636,0
1603382400000,12930.00000000,13074.00000000,12915.22000000,13046.96000000,8043.95117000,1603389599999,104620380.07998458,109264,3988.29815600,51869032.52867019,0
1603389600000,13046.97000000,13150.00000000,13001.70000000,13072.48000000,6673.19983800,1603396799999,87243336.52212622,87677,3167.86853400,41424041.50284361,0
1603396800000,13072.47000000,13174.00000000,12915.00000000,13132.55000000,5427.63731100,1603403999999,71087552.27562318,97390,2675.76079600,35034351.65445891,0
1603404000000,13132.54000000,13185.00000000,12933.18000000,12968.52000000,6618.75776500,1603411199999,86360095.99760868,93108,3024.26487900,39468084.96684999,0
1603411200000,12968.84000000,12971.00000000,12831.13000000,12904.19000000,5183.41026600,1603418399999,66880565.76524076,68929,2744.55495000,35410263.06914672,0
1603418400000,12904.19000000,13002.33000000,12881.89000000,12960.01000000,3123.17019400,1603425599999,40464026.58412261,45683,1570.99340600,20353549.77361260,0
1603425600000,12960.02000000,12989.64000000,12906.47000000,12988.01000000,3228.34561800,1603432799999,41809780.71627782,42278,1420.48577100,18397190.49376185,0
1603432800000,12988.00000000,12990.00000000,12862.82000000,12883.62000000,3987.59921600,1603439999999,51476095.26297384,53359,1791.43821900,23120762.99978114,0
1603440000000,12883.61000000,12997.65000000,12851.11000000,12945.20000000,4390.00299600,1603447199999,56785187.01614295,62008,2225.12639300,28784519.62119865,0
1603447200000,12945.21000000,13027.69000000,12944.83000000,12968.96000000,5309.78609700,1603454399999,68984799.43606805,63271,2648.40098700,34406420.89691520,0
1603454400000,12968.96000000,13012.06000000,12931.17000000,12952.75000000,3572.23913800,1603461599999,46337399.76615458,48372,1863.62536600,24176990.23231898,0
1603461600000,12953.43000000,12961.61000000,12890.85000000,12921.09000000,4401.92107100,1603468799999,56930723.84233911,61951,2376.45870500,30738928.18591377,0
1603468800000,12921.10000000,12950.72000000,12720.08000000,12785.92000000,7868.13108800,1603475999999,100765538.64727461,100983,3693.21677500,47298035.72887508,0
1603476000000,12785.92000000,12919.00000000,12785.92000000,12918.99000000,3425.25903300,1603483199999,44041809.17313479,50502,1506.03776000,19364221.01562351,0
1603483200000,12919.02000000,12941.33000000,12868.01000000,12904.83000000,3089.82502300,1603490399999,39886623.36620232,54090,1425.24427000,18399077.59949473,0
1603490400000,12904.83000000,12974.00000000,12891.39000000,12923.07000000,2807.31010100,1603497599999,36317689.53421542,47887,1420.34289300,18377752.58155853,0
1603497600000,12923.06000000,12973.74000000,12870.00000000,12963.76000000,2504.26014600,1603504799999,32376634.86465995,43723,1148.77793600,14854419.51018728,0
1603504800000,12963.76000000,13011.16000000,12946.93000000,12967.74000000,2582.81619600,1603511999999,33525951.77955022,35520,1513.37737400,19646436.75989661,0
1603512000000,12967.74000000,13000.00000000,12932.25000000,12964.71000000,2042.01091000,1603519199999,26478104.65906001,30186,1049.38955700,13607399.72100351,0
1603519200000,12964.81000000,12979.42000000,12914.17000000,12924.79000000,2373.39854900,1603526399999,30742599.44140232,36395,1186.36397100,15368483.81533301,0
1603526400000,12924.79000000,12956.89000000,12906.42000000,12949.56000000,2356.95619600,1603533599999,30478159.34579993,37141,1198.32614200,15497037.68447046,0
1603533600000,12949.57000000,12999.00000000,12923.91000000,12990.90000000,2818.83549700,1603540799999,36568236.13406088,37160,1484.87020900,19264087.30446996,0
1603540800000,12990.90000000,12999.00000000,12962.83000000,12989.30000000,2324.31053700,1603547999999,30175264.29005410,33699,1195.71010800,15524294.28886942,0
1603548000000,12989.30000000,13166.73000000,12930.00000000,13100.00000000,8651.70066800,1603555199999,113117195.23401561,106956,4658.53481100,60905881.92434199,0
1603555200000,13100.00000000,13144.51000000,13025.42000000,13126.53000000,4032.99418900,1603562399999,52790297.67483426,59707,2027.17377600,26539195.30841429,0
1603562400000,13126.54000000,13130.00000000,13072.81000000,13118.24000000,2256.49280900,1603569599999,29573649.89584434,38677,1064.62306400,13954280.42132683,0
1603569600000,13118.24000000,13129.00000000,13031.46000000,13059.32000000,2474.61511700,1603576799999,32411291.78367104,48836,1167.88068700,15297832.61773801,0
1603576800000,13059.77000000,13118.35000000,13035.73000000,13111.73000000,1533.81825600,1603583999999,20062136.66671265,28821,687.71694400,8996028.73520525,0
1603584000000,13111.73000000,13166.73000000,13067.39000000,13138.84000000,2234.43941000,1603591199999,29323073.71501217,40688,1144.98427700,15027450.18735132,0
1603591200000,13138.84000000,13350.00000000,13117.10000000,13295.50000000,5286.24279500,1603598399999,70006617.20094450,71826,3023.48695500,40036979.07627821,0
1603598400000,13295.50000000,13343.20000000,12888.00000000,12954.56000000,8199.98806800,1603605599999,107675711.75550643,108905,3538.05769800,46479889.44417998,0
1603605600000,12954.55000000,13049.99000000,12926.98000000,13027.24000000,3690.15467200,1603612799999,47996659.67501760,68800,1643.57029600,21376582.19110726,0
1603612800000,13027.24000000,13027.93000000,12944.00000000,12993.01000000,2983.27126900,1603619999999,38765407.56216110,46804,1317.50679900,17120025.96771304,0
1603620000000,12993.01000000,13001.00000000,12895.09000000,12951.73000000,3634.28038400,1603627199999,47058025.59626066,52194,1496.30756400,19376845.62566658,0
1603627200000,12951.73000000,13016.18000000,12934.21000000,12983.23000000,2297.69756000,1603634399999,29823929.30187831,37575,1106.93454800,14369074.55354790,0
1603634400000,12983.22000000,13003.57000000,12932.00000000,12940.74000000,2033.90071500,1603641599999,26397358.92776355,34853,963.34389700,12504166.22920625,0
1603641600000,12940.51000000,13042.94000000,12910.54000000,13001.98000000,2496.40613700,1603648799999,32435440.17849188,44607,1279.08388000,16617415.43994503,0
1603648800000,13001.99000000,13046.51000000,12945.00000000,13042.16000000,2089.04609200,1603655999999,27153024.28203573,37785,1073.97617600,13961170.66731505,0
1603656000000,13042.17000000,13047.80000000,12993.72000000,13023.95000000,1682.96658100,1603663199999,21923086.17583571,35528,663.77312300,8646881.95010808,0
1603663200000,13023.94000000,13041.29000000,12981.20000000,13028.83000000,1853.18582100,1603670399999,24113714.85814399,30933,737.74188700,9599462.49471348,0
1603670400000,13029.64000000,13099.85000000,12971.00000000,13074.06000000,2693.16360400,1603677599999,35131004.53810917,48682,1310.99209800,17103103.96807445,0
1603677600000,13074.06000000,13131.96000000,13056.83000000,13094.53000000,2808.55373300,1603684799999,36787315.37241750,44471,1428.13639600,18706597.97549688,0
1603684800000,13094.33000000,13151.51000000,13046.80000000,13103.43000000,3121.74580600,1603691999999,40928332.34031042,39611,1509.89948600,19798988.38710015,0
1603692000000,13103.43000000,13112.26000000,13010.00000000,13037.08000000,3183.05654700,1603699199999,41608775.89093881,45172,1674.06681100,21884419.14829737,0
1603699200000,13037.08000000,13103.81000000,12930.00000000,13086.72000000,4469.13850500,1603706399999,58233254.95787216,57762,2264.31159100,29507029.97826527,0
1603706400000,13086.73000000,13180.00000000,13060.14000000,13145.00000000,4393.19321100,1603713599999,57660615.42505575,57597,2206.45285200,28963948.68689292,0
1603713600000,13145.01000000,13238.81000000,13091.00000000,13204.06000000,6048.70166300,1603720799999,79610189.98196496,88451,3109.94938100,40937043.68800122,0
1603720800000,13204.05000000,13230.00000000,12900.00000000,12978.41000000,10474.30217200,1603727999999,137122600.88597603,124346,4677.38140100,61259036.78962265,0
1603728000000,12978.40000000,13043.01000000,12765.00000000,12875.03000000,13202.13409100,1603735199999,170177308.03712511,151292,6319.67475900,81467455.24804048,0
1603735200000,12875.03000000,13008.17000000,12855.00000000,13004.50000000,5072.03302300,1603742399999,65644741.88375949,69129,2574.79938800,33325316.93094373,0
1603742400000,13004.49000000,13055.60000000,12987.00000000,13013.72000000,2895.49550300,1603749599999,37699533.78254211,52587,1276.24472100,16617799.37881018,0
1603749600000,13013.72000000,13086.42000000,12983.26000000,13052.19000000,2590.15512800,1603756799999,33792049.35727400,39044,1258.08581400,16415914.47833681,0
1603756800000,13052.15000000,13129.19000000,13019.87000000,13094.12000000,3116.57734500,1603763999999,40782720.73817563,42926,1538.52916400,20135302.35576016,0
1603764000000,13094.12000000,13125.44000000,13054.37000000,13083.24000000,2426.93800800,1603771199999,31772344.49318112,40588,1135.91191600,14869865.78196264,0
1603771200000,13083.24000000,13144.49000000,13080.24000000,13088.65000000,2548.15334900,1603778399999,33397261.96244643,35296,1113.05870400,14588724.07550190,0
1603778400000,13088.66000000,13160.00000000,13061.01000000,13144.58000000,4158.15950100,1603785599999,54518194.22151179,45948,2132.08457000,27965685.80588070,0
1603785600000,13144.59000000,13170.21000000,13084.72000000,13144.80000000,4684.04926800,1603792799999,61504536.19380812,65267,2037.62210000,26756916.70424287,0
1603792800000,13144.81000000,13497.00000000,13132.30000000,13449.80000000,14189.68027600,1603799999999,189185249.74735385,148495,8159.63080700,108771182.89755018,0
1603800000000,13449.80000000,13460.97000000,13320.27000000,13394.52000000,8408.32435300,1603807199999,112647534.16456426,108066,4102.54447200,54965778.71174991,0
1603807200000,13394.51000000,13631.00000000,13340.00000000,13609.24000000,10070.27721600,1603814399999,135735089.70659865,108962,5098.88886500,68751486.98968884,0
1603814400000,13609.24000000,13744.00000000,13520.00000000,13673.58000000,11419.27073200,1603821599999,155535278.28137409,129493,5594.21409300,76210242.34155454,0
1603821600000,13673.58000000,13745.00000000,13500.00000000,13656.89000000,7715.18608200,1603828799999,105151160.80256938,99027,3452.75856600,47058266.63360617,0
1603828800000,13656.90000000,13745.00000000,13570.00000000,13692.58000000,4894.55314900,1603835999999,66887694.30225053,82225,2114.58073300,28904455.18325668,0
1603836000000,13692.58000000,13789.29000000,13569.28000000,13636.17000000,7165.38471700,1603843199999,98097373.13727973,97257,3353.80259600,45914698.26451038,0
1603843200000,13636.16000000,13750.44000000,13601.00000000,13716.87000000,4335.83631600,1603850399999,59411624.18488908,59830,2060.04029400,28222957.78455765,0
1603850400000,13716.87000000,13859.48000000,13671.50000000,13779.99000000,7674.44892600,1603857599999,105834731.52640865,88188,3482.66608300,48039582.29881027,0
1603857600000,13780.00000000,13825.00000000,13676.91000000,13728.45000000,5153.42192500,1603864799999,70804396.85954497,67023,2375.22430300,32637632.40075183,0
1603864800000,13728.45000000,13778.50000000,13506.00000000,13664.37000000,7040.92394900,1603871999999,96217336.10707143,84417,2917.57823500,39874609.94007917,0
1603872000000,13664.36000000,13705.59000000,13570.00000000,13606.01000000,5191.75889600,1603879199999,70825506.72771234,84083,2479.45318400,33830430.84187001,0
1603879200000,13606.00000000,13637.62000000,13306.01000000,13318.33000000,12460.43009000,1603886399999,167912675.80058261,157797,5923.99275800,79834019.85511342,0
1603886400000,13318.33000000,13374.87000000,13080.00000000,13106.31000000,14516.96947800,1603893599999,192357792.60401729,174748,6695.03024500,88731898.37408113,0
1603893600000,13106.31000000,13242.30000000,12888.00000000,13221.26000000,15799.06289100,1603900799999,206697732.52889375,185844,7316.11306600,95729630.60300448,0
1603900800000,13221.26000000,13221.50000000,13000.01000000,13182.88000000,9339.18005400,1603907999999,122612691.43171703,123274,4286.17777900,56287980.69666736,0
1603908000000,13182.89000000,13255.00000000,13134.33000000,13165.31000000,5699.28704500,1603915199999,75214905.93704721,84749,2580.57000600,34057702.02962037,0
1603915200000,13165.32000000,13225.00000000,13100.00000000,13195.00000000,3292.78519800,1603922399999,43393333.50796161,66948,1500.48854900,19774957.99349560,0
1603922400000,13195.01000000,13307.35000000,13190.79000000,13266.40000000,3936.45645800,1603929599999,52205225.77931096,57610,1770.35777300,23483814.05455810,0
1603929600000,13266.40000000,13308.54000000,13167.00000000,13284.09000000,4181.08067400,1603936799999,55421107.02367855,58176,1892.24219100,25079019.18021801,0
1603936800000,13284.09000000,13290.00000000,13168.16000000,13280.99000000,3776.81978500,1603943999999,49981517.40838117,45895,1894.57914200,25071974.97939737,0
1603944000000,13280.98000000,13299.00000000,13234.34000000,13284.83000000,4231.94378900,1603951199999,56122884.87916503,47245,2507.03809600,33241576.87045159,0
1603951200000,13284.84000000,13326.39000000,13120.88000000,13138.87000000,5661.97405300,1603958399999,74977909.11979347,75519,3063.63795400,40587893.58164000,0
1603958400000,13138.87000000,13208.77000000,13081.00000000,13190.11000000,5059.47440100,1603965599999,66599758.72236370,69465,2321.45898700,30557723.40008421,0
1603965600000,13190.10000000,13199.00000000,13041.18000000,13052.06000000,5749.52084300,1603972799999,75380228.89386499,85043,2868.78942100,37608739.53076357,0
1603972800000,13051.68000000,13250.00000000,12920.77000000,13232.00000000,9385.07786900,1603979999999,122925996.14473988,120821,4789.65624200,62761555.10743600,0
1603980000000,13232.00000000,13481.56000000,13226.45000000,13436.95000000,11523.33483600,1603987199999,154287451.88950871,131515,5618.41036000,75230835.23734051,0
1603987200000,13436.94000000,13642.91000000,13395.99000000,13584.11000000,10395.09286900,1603994399999,140842768.92180792,132963,5269.43938300,71401589.79908189,0
1603994400000,13584.12000000,13632.68000000,13488.00000000,13492.51000000,6128.39200500,1604001599999,83063455.26663102,86669,2780.42148900,37687115.00773019,0
1604001600000,13492.50000000,13549.91000000,13420.00000000,13513.09000000,5175.80857700,1604008799999,69769154.28217545,92143,2453.29602400,33075155.21595467,0
1604008800000,13513.09000000,13520.00000000,13380.50000000,13455.70000000,3604.08243100,1604015999999,48495716.30886442,62979,1744.27636900,23469251.44466997,0
1604016000000,13455.69000000,13669.98000000,13285.00000000,13561.00000000,7417.24273100,1604023199999,100304016.76327578,92249,3796.27024200,51372601.05222122,0
1604023200000,13561.00000000,13578.00000000,13400.10000000,13432.34000000,5260.61453200,1604030399999,70998271.91282074,82286,2692.41770500,36333885.83659942,0
1604030400000,13432.34000000,13497.74000000,13174.52000000,13181.57000000,6882.91429700,1604037599999,91867413.92864394,98027,3034.74933700,40525725.37266023,0
1604037600000,13181.56000000,13293.80000000,13115.00000000,13218.96000000,8296.70640400,1604044799999,109595425.10658915,112438,4116.38597200,54385882.72880790,0
1604044800000,13218.96000000,13338.85000000,13147.66000000,13277.05000000,6831.46009000,1604051999999,90548876.63531899,107863,3257.44269600,43186444.85391960,0
1604052000000,13277.04000000,13369.47000000,13210.86000000,13347.79000000,5302.74706400,1604059199999,70460919.66454796,87126,2569.75177900,34151383.57525090,0
1604059200000,13347.80000000,13363.73000000,13221.35000000,13263.30000000,5546.13774900,1604066399999,73776052.67673541,86430,2640.21785700,35122897.82382242,0
1604066400000,13263.29000000,13550.00000000,13253.21000000,13549.98000000,7794.26625700,1604073599999,104509892.91099905,111252,3770.98353000,50577748.65343108,0
1604073600000,13549.60000000,13582.00000000,13462.41000000,13518.25000000,5771.60799000,1604080799999,78051975.37247281,83806,2737.82004200,37021623.14490488,0
1604080800000,13518.26000000,13553.80000000,13480.00000000,13536.44000000,3435.43693000,1604087999999,46434587.70685219,45741,1540.67450500,20821743.92393453,0
1604088000000,13536.44000000,13666.66000000,13466.00000000,13547.45000000,5539.66085300,1604095199999,75240088.01322584,98764,2979.94933600,40480682.05647307,0
1604095200000,13547.45000000,13637.00000000,13529.00000000,13560.10000000,2578.98398400,1604102399999,35031296.86602732,54405,1301.92588900,17686938.37154586,0
1604102400000,13560.10000000,13657.16000000,13511.45000000,13636.14000000,3225.78767100,1604109599999,43885777.28933274,61369,1714.52810500,23332597.02315006,0
1604109600000,13636.15000000,13740.00000000,13411.50000000,13491.54000000,6028.24137100,1604116799999,81907288.76409608,99300,2984.42906100,40582291.83886449,0
1604116800000,13491.55000000,13525.99000000,13452.50000000,13473.26000000,1900.34216800,1604123999999,25651879.79237340,42112,868.57780400,11726440.98543428,0
1604124000000,13473.26000000,13613.87000000,13463.87000000,13576.14000000,2664.71536700,1604131199999,36123394.46470083,57427,1448.38167000,19630754.63869873,0
1604131200000,13576.14000000,13956.22000000,13575.00000000,13893.24000000,13728.34188800,1604138399999,189171927.50555451,162745,7737.13939900,106694219.92759787,0
1604138400000,13893.23000000,14100.00000000,13572.40000000,13940.00000000,16714.97356800,1604145599999,231450487.45130341,195348,9807.61168600,135688866.83773655,0
1604145600000,13940.00000000,13941.21000000,13818.24000000,13860.96000000,5369.50285000,1604152799999,74569704.52220440,81748,2799.56679400,38884783.57593582,0
1604152800000,13860.96000000,13882.18000000,13730.00000000,13852.02000000,4959.30271200,1604159999999,68470526.39080156,79973,2559.48192500,35349929.54675511,0
1604160000000,13852.01000000,13883.55000000,13732.48000000,13778.29000000,3440.56402700,1604167199999,47505536.58922152,64213,1503.00055700,20752558.20824789,0
1604167200000,13778.27000000,13809.89000000,13675.13000000,13781.87000000,3880.48899300,1604174399999,53307284.05376705,62227,1851.17166900,25432234.62763830,0
1604174400000,13781.87000000,13848.22000000,13745.39000000,13838.82000000,2405.99058900,1604181599999,33237106.69470942,49104,1084.46662600,14979819.93918316,0
1604181600000,13838.83000000,13890.00000000,13762.61000000,13791.00000000,3020.98731100,1604188799999,41767545.02429688,66636,1464.87035400,20254958.68973903,0
1604188800000,13791.00000000,13895.00000000,13660.00000000,13759.90000000,4476.07479700,1604195999999,61614021.91260134,70644,1992.89123600,27438983.48306741,0
1604196000000,13759.91000000,13774.96000000,13641.00000000,13690.01000000,2074.61254700,1604203199999,28441058.17076091,39824,971.74693400,13325450.58885564,0
1604203200000,13690.01000000,13755.00000000,13603.00000000,13698.23000000,2635.82517200,1604210399999,36053428.11848457,46536,1404.61912400,19217274.76898582,0
1604210400000,13698.23000000,13809.16000000,13680.23000000,13792.51000000,2424.23015600,1604217599999,33306592.54319025,41821,1288.02806100,17699146.78148848,0
1604217600000,13792.51000000,13812.00000000,13672.00000000,13687.52000000,2655.06191000,1604224799999,36488199.91950760,43155,1250.52483600,17185455.41483801,0
1604224800000,13687.52000000,13783.95000000,13655.01000000,13696.58000000,3244.73856500,1604231999999,44486322.42671439,49844,1654.12070100,22679575.07054839,0
1604232000000,13696.58000000,13799.00000000,13668.09000000,13793.75000000,3573.81059600,1604239199999,49124410.28676349,54448,1721.68206200,23668442.19181390,0
1604239200000,13793.76000000,13860.00000000,13766.73000000,13800.01000000,4302.29515000,1604246399999,59446828.40858690,60462,2302.87371900,31826789.36975367,0
1604246400000,13800.00000000,13833.26000000,13761.87000000,13810.89000000,2402.85495100,1604253599999,33147377.77221075,41847,1159.90702400,16000130.94755977,0
1604253600000,13810.70000000,13830.62000000,13780.02000000,13789.88000000,1722.13949700,1604260799999,23778518.41117099,31770,836.66088000,11552670.33474414,0
1604260800000,13789.79000000,13864.00000000,13781.00000000,13811.94000000,2599.37771700,1604267999999,35941539.29908415,47749,1368.54512900,18924137.56463632,0
1604268000000,13811.93000000,13821.87000000,13639.55000000,13761.50000000,4174.62746800,1604275199999,57296071.80625108,78148,1887.94505400,25914570.09902637,0
1604275200000,13761.49000000,13830.00000000,13749.86000000,13752.65000000,3917.43580200,1604282399999,54048389.17098189,59942,1945.79774000,26847598.39564147,0
1604282400000,13752.66000000,13766.72000000,13648.09000000,13697.54000000,3606.77014900,1604289599999,49401519.98829583,61461,1621.00515200,22201085.57583333,0
1604289600000,13697.54000000,13722.54000000,13640.00000000,13686.75000000,2459.57668600,1604296799999,33648725.57340024,43286,1140.65957400,15605862.70326926,0
1604296800000,13687.37000000,13759.26000000,13676.59000000,13740.99000000,2941.39227500,1604303999999,40388491.99077991,43153,1352.61604000,18573144.84562183,0
1604304000000,13740.99000000,13741.00000000,13417.47000000,13571.64000000,10599.30850600,1604311199999,143638674.58277293,121571,4510.31971400,61108638.98902935,0
1604311200000,13571.64000000,13571.64000000,13357.42000000,13402.18000000,8253.11937300,1604318399999,111007401.47760135,102564,3767.70594100,50671137.06147183,0
1604318400000,13402.18000000,13440.04000000,13195.05000000,13392.19000000,11722.74190100,1604325599999,156403932.43227664,129884,5457.54145200,72822155.94736741,0
1604325600000,13392.19000000,13541.85000000,13335.97000000,13499.00000000,6392.05313100,1604332799999,86047305.11477321,79741,2707.66152400,36436880.89358792,0
1604332800000,13498.60000000,13548.89000000,13474.87000000,13512.51000000,4309.70145400,1604339999999,58227687.54695033,58319,1892.85779600,25575197.72413795,0
1604340000000,13512.51000000,13555.41000000,13447.81000000,13553.65000000,3037.53602400,1604347199999,41013868.50733693,47277,1483.95943500,20041108.34993901,0
1604347200000,13553.65000000,13700.00000000,13547.98000000,13605.00000000,4845.08097000,1604354399999,66067945.94353357,69616,2290.90312400,31237845.74152381,0
1604354400000,13605.00000000,13648.68000000,13534.15000000,13549.37000000,2481.70563700,1604361599999,33736051.50268996,53036,1072.20617200,14577945.38951769,0
1604361600000,13549.63000000,13607.10000000,13437.00000000,13596.56000000,3403.07881000,1604368799999,46019719.50967943,60183,1573.49984600,21279801.90817550,0
1604368800000,13596.56000000,13642.00000000,13310.00000000,13391.96000000,7866.71074500,1604375999999,105788598.85661467,120247,4058.02899200,54572021.51438616,0
1604376000000,13391.95000000,13449.82000000,13311.29000000,13372.30000000,6065.40597900,1604383199999,81211995.48843963,79391,3278.00973700,43898656.78641437,0
1604383200000,13372.30000000,13454.01000000,13284.99000000,13444.30000000,6672.43421900,1604390399999,89442488.67609974,78906,3081.06299400,41306105.28459197,0
1604390400000,13443.30000000,13604.00000000,13404.45000000,13561.88000000,6584.16229400,1604397599999,89007016.04323124,89571,3458.74001100,46760410.24080216,0
1604397600000,13561.88000000,13579.32000000,13467.96000000,13532.14000000,5585.38299200,1604404799999,75563255.32774260,85164,2433.72665500,32927966.23470167,0
1604404800000,13532.15000000,13740.78000000,13471.00000000,13699.71000000,7295.85144100,1604411999999,99264003.68319557,97604,4062.73754700,55276747.88961658,0
1604412000000,13699.71000000,13798.00000000,13671.54000000,13710.38000000,8003.23458100,1604419199999,109921676.63308229,101535,4084.18819600,56095932.88388430,0
1604419200000,13710.39000000,13769.33000000,13680.34000000,13731.49000000,4257.32093200,1604426399999,58435296.61428050,73321,2070.66659800,28423857.35093215,0
1604426400000,13731.49000000,13780.00000000,13717.31000000,13721.27000000,3106.22365800,1604433599999,42726827.84217736,61031,1370.84197600,18856521.72703695,0
1604433600000,13721.27000000,13779.25000000,13694.80000000,13732.96000000,3071.68249700,1604440799999,42229639.05408091,53450,1537.48582100,21139896.28735322,0
1604440800000,13732.96000000,14066.11000000,13650.00000000,14023.53000000,12204.14263900,1604447999999,169791569.98183761,152166,7323.72495700,101893444.77998759,0
1604448000000,14023.53000000,14044.55000000,13713.00000000,13812.21000000,9036.04252300,1604455199999,125434438.43780450,101841,4316.15862300,59923124.36847467,0
1604455200000,13812.21000000,13954.99000000,13700.00000000,13897.51000000,8739.84617800,1604462399999,120900671.64671837,110445,4260.74458000,58947560.01964546,0
1604462400000,13897.51000000,13928.26000000,13786.54000000,13796.86000000,5685.02541100,1604469599999,78855364.12523345,73144,2383.36931100,33058046.05570007,0
1604469600000,13796.90000000,13840.22000000,13525.00000000,13600.46000000,8114.91197700,1604476799999,111233777.41069892,100503,3580.60835200,49088266.74526708,0
1604476800000,13600.46000000,13696.84000000,13569.51000000,13653.77000000,6165.61016800,1604483999999,84177916.85598945,105248,2818.35457200,38480283.51599239,0
1604484000000,13653.77000000,13756.97000000,13608.00000000,13720.99000000,5231.31294300,1604491199999,71639974.50790926,78607,2763.88731400,37850709.98833098,0
1604491200000,13721.00000000,13895.00000000,13701.00000000,13835.13000000,6083.66919800,1604498399999,84029590.70085870,83262,3012.58688000,41609057.54136963,0
1604498400000,13835.13000000,13925.00000000,13737.12000000,13911.47000000,6706.69345700,1604505599999,92836256.83265861,92813,3259.40244500,45125713.70954290,0
1604505600000,13911.47000000,14259.00000000,13881.05000000,14068.97000000,18918.72988400,1604512799999,266479334.95741006,204563,10722.91232200,151013757.28590107,0
1604512800000,14068.97000000,14120.00000000,14017.04000000,14102.26000000,5823.47098000,1604519999999,82021753.63994726,81338,2864.31552600,40342780.38404439,0
1604520000000,14102.26000000,14146.13000000,13931.64000000,13998.80000000,6049.11216800,1604527199999,84893816.36542073,81270,2583.48274500,36263240.44498220,0
1604527200000,13998.80000000,14250.00000000,13997.77000000,14144.01000000,6462.56337500,1604534399999,91369769.93731257,99925,2767.83892600,39129367.01404174,0
1604534400000,14144.01000000,14201.00000000,14093.56000000,14139.03000000,3965.78109700,1604541599999,56098467.83831241,60143,1709.55242500,24184195.39778807,0
1604541600000,14139.04000000,14372.73000000,14120.54000000,14311.29000000,9555.30795900,1604548799999,136284185.51423086,110184,4827.80780400,68870125.74636525,0
1604548800000,14311.09000000,14353.67000000,14250.00000000,14316.71000000,5058.44461400,1604555999999,72292464.48586709,67407,2213.31221700,31634808.73296767,0
1604556000000,14316.71000000,14508.25000000,14280.18000000,14475.87000000,11428.03758900,1604563199999,164517915.55483989,128311,6608.69610800,95145264.21403528,0
1604563200000,14476.18000000,14548.00000000,14337.45000000,14462.37000000,8678.04397100,1604570399999,125320776.71643060,115533,4077.97620100,58893653.88120502,0
1604570400000,14462.38000000,14740.00000000,14446.00000000,14717.60000000,14249.75073300,1604577599999,207916772.33388060,156072,7153.86314800,104356096.86457275,0
1604577600000,14717.61000000,14970.00000000,14600.00000000,14812.19000000,20695.00602100,1604584799999,306816844.83606055,220537,10468.76517500,155261605.57008740,0
1604584800000,14812.19000000,15148.00000000,14780.00000000,15080.26000000,14794.51076600,1604591999999,220952160.66029789,176213,7704.31944500,115120726.18315752,0
1604592000000,15080.25000000,15300.00000000,14550.00000000,15037.66000000,21377.18357600,1604599199999,322657382.76063239,247461,10491.76555700,158394743.50829454,0
1604599200000,15037.66000000,15133.33000000,14858.29000000,15120.88000000,9171.84707100,1604606399999,137409356.52190599,134428,4403.26430200,65975412.07794402,0
1604606400000,15120.89000000,15266.11000000,14992.12000000,15227.27000000,7370.63627100,1604613599999,111535388.67841321,95857,3510.72301700,53133703.97319992,0
1604613600000,15227.33000000,15750.00000000,15183.08000000,15590.02000000,17396.97300500,1604620799999,270063893.39001959,223909,9026.08171900,140097380.44525159,0
1604620800000,15590.02000000,15960.00000000,15388.00000000,15757.27000000,17766.59119500,1604627999999,280344536.72172528,214578,9091.62271300,143501619.90631612,0
1604628000000,15757.26000000,15896.74000000,15415.00000000,15430.48000000,14289.68084500,1604635199999,223374467.04278837,187610,6800.65372600,106332677.06500929,0
1604635200000,15431.23000000,15699.43000000,15419.32000000,15628.88000000,9152.85624000,1604642399999,142451506.64227574,117418,4492.52486800,69908095.78993240,0
1604642400000,15628.89000000,15783.62000000,15628.88000000,15733.30000000,8107.60452200,1604649599999,127376269.89667528,111156,3351.28445000,52662058.87115118,0
1604649600000,15731.56000000,15739.00000000,15274.05000000,15403.01000000,12555.17796600,1604656799999,194601450.50674879,147563,5589.81972100,86631739.55490029,0
1604656800000,15403.00000000,15654.76000000,15388.00000000,15572.36000000,10862.36651700,1604663999999,168745985.36134429,146577,5579.98862500,86674308.41672600,0
1604664000000,15572.35000000,15710.00000000,15359.78000000,15685.04000000,11409.16211600,1604671199999,177180917.20926801,148103,5785.32211500,89872349.01676676,0
1604671200000,15685.03000000,15690.50000000,15350.00000000,15411.27000000,12391.10507200,1604678399999,191855946.50000693,156213,5671.84076200,87816065.90329880,0
1604678400000,15410.42000000,15560.00000000,15398.01000000,15466.27000000,5940.62122900,1604685599999,92047446.55336092,96713,2628.27063400,40724969.15155539,0
1604685600000,15466.73000000,15529.93000000,15400.11000000,15435.99000000,5060.94970000,1604692799999,78308387.52814314,72316,2228.05780500,34476748.64858998,0
1604692800000,15436.00000000,15627.74000000,15166.00000000,15533.23000000,9997.05045900,1604699999999,154140505.30702503,137830,4875.67099500,75210961.49435439,0
1604700000000,15533.23000000,15675.00000000,15465.78000000,15579.92000000,5085.03183400,1604707199999,79233309.55355865,118891,2433.70411900,37922218.46069498,0
1604707200000,15579.93000000,15753.52000000,15544.58000000,15684.39000000,7128.43528500,1604714399999,111532007.85438683,122515,3700.23392400,57906244.17990034,0
1604714400000,15684.39000000,15689.24000000,15489.97000000,15545.20000000,5948.31689200,1604721599999,92701307.71578560,106652,2828.24203400,44077936.32190497,0
1604721600000,15545.20000000,15617.49000000,15452.00000000,15554.75000000,3675.39451100,1604728799999,57057107.72162291,66268,1829.10649900,28395854.48960717,0
1604728800000,15554.75000000,15561.10000000,15415.00000000,15444.41000000,2976.06206900,1604735999999,46092032.87372988,57855,1343.79467200,20816456.92629007,0
1604736000000,15444.33000000,15546.75000000,15388.03000000,15483.71000000,4105.90352100,1604743199999,63536060.38100687,77862,1864.23531700,28853594.42420339,0
1604743200000,15483.65000000,15583.15000000,15425.63000000,15515.95000000,3783.18669300,1604750399999,58701820.47279219,68056,1758.31623800,27287238.59202979,0
1604750400000,15515.95000000,15550.00000000,15390.00000000,15505.09000000,4978.78629000,1604757599999,77118431.42097316,91060,2123.50104900,32896341.78107686,0
1604757600000,15505.08000000,15505.08000000,15170.00000000,15337.91000000,11891.36084500,1604764799999,182297909.88045279,166803,5171.80371400,79300469.46295018,0
1604764800000,15338.47000000,15410.00000000,15100.00000000,15224.12000000,9806.00607500,1604771999999,149727284.47030371,140665,4502.46539700,68799651.52542088,0
1604772000000,15223.79000000,15298.41000000,14560.00000000,14643.52000000,24017.66795100,1604779199999,357151904.52889744,270080,10724.30352700,159285824.33682184,0
1604779200000,14643.52000000,14949.00000000,14344.22000000,14822.58000000,16958.67978500,1604786399999,249346365.31736001,253692,7522.97511700,110614585.50660307,0
1604786400000,14822.58000000,14918.00000000,14662.16000000,14818.30000000,6161.40663600,1604793599999,91247944.45416231,135513,2835.89313300,41985833.75353864,0
1604793600000,14818.30000000,15075.97000000,14703.88000000,15046.89000000,6401.68540000,1604800799999,95253164.79463608,100769,3057.97640600,45518212.56024393,0
1604800800000,15046.89000000,15120.00000000,14954.86000000,14957.41000000,5081.55265100,1604807999999,76361818.09961559,66802,2319.65658900,34860741.56560452,0
1604808000000,14957.42000000,15092.18000000,14928.85000000,15048.67000000,3057.72183100,1604815199999,45873385.32675814,49511,1638.89929100,24590935.55433629,0
1604815200000,15048.67000000,15068.34000000,14906.16000000,14931.53000000,2989.06440700,1604822399999,44801600.36560651,54710,1334.48831600,20001130.82503640,0
1604822400000,14931.71000000,15034.00000000,14848.00000000,15026.94000000,3544.74241000,1604829599999,53036842.00156865,59590,1608.15588300,24066559.82504121,0
1604829600000,15026.95000000,15192.50000000,14992.38000000,15171.00000000,6031.39240000,1604836799999,91098442.39531227,82343,2665.35017500,40247144.43333408,0
1604836800000,15171.11000000,15287.41000000,15106.01000000,15204.80000000,6379.85273700,1604843999999,97055487.19040115,94663,2535.01727700,38571947.77243800,0
1604844000000,15204.80000000,15443.00000000,15180.00000000,15353.48000000,7210.26717000,1604851199999,110519256.21892101,103371,3530.71719100,54116520.60550569,0
1604851200000,15353.49000000,15634.90000000,15300.00000000,15574.19000000,8210.61352400,1604858399999,127096287.70934650,115455,4343.88297000,67271078.22777333,0
1604858400000,15574.19000000,15650.00000000,15239.08000000,15339.47000000,8201.31543700,1604865599999,126841201.19968064,114539,3862.75951400,59762164.49892290,0
1604865600000,15339.48000000,15436.11000000,15250.00000000,15327.05000000,4024.99047100,1604872799999,61778036.79649324,74871,1967.53161100,30194936.06297999,0
1604872800000,15327.05000000,15534.88000000,15325.02000000,15475.10000000,4413.98013600,1604879999999,68315851.74144052,82149,2311.22566900,35777184.45816283,0
1604880000000,15475.10000000,15595.00000000,15401.66000000,15509.29000000,4343.78530900,1604887199999,67433453.92107056,77460,2070.40474700,32143252.68686709,0
1604887200000,15509.34000000,15563.91000000,15374.26000000,15434.08000000,4064.23931000,1604894399999,62863622.29474623,61723,1894.73286500,29312940.83015025,0
1604894400000,15434.08000000,15491.37000000,15329.82000000,15465.74000000,4668.76858600,1604901599999,71920913.54037798,70229,2092.17820400,32230054.05737513,0
1604901600000,15465.57000000,15467.74000000,15282.35000000,15303.26000000,5294.58784600,1604908799999,81457119.33290523,93218,2165.72144800,33328847.34149733,0
1604908800000,15303.27000000,15466.63000000,15140.00000000,15404.26000000,9417.38078700,1604915999999,144383194.05886845,131945,4268.91464600,65469420.92761056,0
1604916000000,15404.26000000,15840.00000000,15400.00000000,15802.39000000,9718.26368800,1604923199999,151448916.99824107,119205,5238.90526300,81738173.42485559,0
1604923200000,15802.40000000,15808.40000000,15142.52000000,15278.58000000,21157.82857800,1604930399999,327038697.69432751,243949,9890.66398600,152917721.77550076,0
1604930400000,15278.58000000,15441.84000000,14940.54000000,15000.96000000,17283.89619100,1604937599999,261669496.49999863,214747,8259.44832200,125068568.00647340,0
1604937600000,15000.96000000,15244.15000000,14805.54000000,15225.00000000,13688.55120800,1604944799999,205633727.13009129,183628,6681.23319000,100347295.94560316,0
1604944800000,15225.00000000,15449.84000000,15148.70000000,15360.00000000,8520.09493400,1604951999999,130401142.52628273,117607,4039.14789500,61831955.60503931,0
1604952000000,15360.00000000,15492.67000000,15314.50000000,15369.24000000,6506.18856200,1604959199999,100211944.05306786,88254,2719.08463400,41879875.38106593,0
1604959200000,15369.25000000,15418.05000000,15211.22000000,15328.41000000,4312.74913500,1604966399999,65985707.46420141,103476,2030.01144100,31056284.78505990,0
1604966400000,15328.41000000,15401.27000000,15182.06000000,15392.01000000,5191.55940400,1604973599999,79421383.71971123,92912,2327.19240200,35605175.04091279,0
1604973600000,15392.01000000,15429.00000000,15254.21000000,15334.91000000,4258.24997400,1604980799999,65317177.05457550,81368,2088.62653400,32041247.13947638,0
1604980800000,15334.91000000,15441.18000000,15308.21000000,15357.92000000,4296.83284000,1604987999999,66057504.99529132,81353,2111.65692600,32467898.71501925,0
1604988000000,15357.92000000,15390.18000000,15247.21000000,15274.74000000,4540.42059500,1604995199999,69505847.22854676,75992,2067.59144200,31649983.19623536,0
1604995200000,15274.75000000,15460.00000000,15261.01000000,15383.84000000,6048.98472200,1605002399999,93072027.03096263,96940,3094.20236400,47611354.58628917,0
1605002400000,15383.84000000,15430.00000000,15155.00000000,15279.24000000,6379.72446900,1605009599999,97593322.57076129,113679,3070.97365300,46976599.20866582,0
1605009600000,15279.24000000,15393.65000000,15179.00000000,15306.83000000,6855.42237900,1605016799999,104704058.33631933,108741,3108.69002700,47486640.12873975,0
1605016800000,15306.84000000,15325.00000000,15072.46000000,15167.49000000,8011.66588200,1605023999999,121809185.81144493,126241,3684.11968800,56015847.11599744,0
1605024000000,15167.12000000,15324.22000000,15111.20000000,15309.29000000,5130.77224400,1605031199999,78218195.36837417,91597,2365.00639500,36054878.87525169,0
1605031200000,15309.28000000,15342.00000000,15184.39000000,15297.94000000,4168.04922300,1605038399999,63672620.17433209,71877,1886.99124100,28831242.30579608,0
1605038400000,15297.94000000,15383.42000000,15260.17000000,15371.60000000,3302.35863100,1605045599999,50615502.29878594,68844,1672.41959300,25635341.82589010,0
1605045600000,15371.60000000,15394.00000000,15266.06000000,15297.21000000,3497.87924300,1605052799999,53628301.50004530,83922,1468.29630200,22515481.87432638,0
1605052800000,15297.21000000,15499.58000000,15272.68000000,15433.40000000,7095.44743100,1605059999999,109446704.25008085,110226,3656.35210400,56410378.73131340,0
1605060000000,15433.40000000,15446.75000000,15333.33000000,15401.90000000,4156.64971100,1605067199999,64014747.59988532,71968,1790.84699700,27579791.63777683,0
1605067200000,15401.90000000,15441.37000000,15322.02000000,15374.25000000,2979.29079800,1605074399999,45799827.89915497,65680,1455.79037000,22382414.95378288,0
1605074400000,15374.25000000,15413.70000000,15346.93000000,15400.51000000,2851.57519800,1605081599999,43874696.64289901,64953,1450.57900400,22318103.91290355,0
1605081600000,15400.50000000,15469.00000000,15363.37000000,15426.99000000,4380.46267500,1605088799999,67506054.57168675,83043,2063.21939500,31798649.07797318,0
1605088800000,15427.00000000,15680.00000000,15424.48000000,15574.48000000,9326.28321200,1605095999999,145128502.03026844,130326,5254.21739600,81764590.90950700,0
1605096000000,15574.48000000,15718.91000000,15527.10000000,15557.85000000,7721.40083300,1605103199999,120647812.44561244,114759,4019.98399700,62819410.87189047,0
1605103200000,15557.85000000,15699.00000000,15477.00000000,15667.27000000,5824.42613800,1605110399999,90988263.72728705,96228,2739.56898800,42798847.21737721,0
1605110400000,15667.50000000,15934.99000000,15639.21000000,15865.48000000,14144.54234800,1605117599999,223504491.75096746,176807,8064.95837000,127446427.13709516,0
1605117600000,15865.47000000,15965.00000000,15702.00000000,15807.58000000,8660.50695200,1605124799999,137329001.15055572,124770,4318.22015100,68488376.05858860,0
1605124800000,15807.58000000,15827.67000000,15576.04000000,15813.63000000,6910.50048600,1605131999999,108487705.46802377,113332,3214.81887200,50480552.77234585,0
1605132000000,15813.64000000,15886.00000000,15672.64000000,15684.24000000,4418.66067600,1605139199999,69697688.82543350,95075,2001.44652900,31577830.09778693,0
1605139200000,15684.25000000,15711.77000000,15440.64000000,15639.84000000,7881.38703200,1605146399999,122829087.23326035,102631,3778.07059500,58888444.23808550,0
1605146400000,15639.50000000,15686.20000000,15591.40000000,15628.14000000,3746.63466100,1605153599999,58580860.00353054,65363,1687.59047400,26386591.96693941,0
1605153600000,15628.14000000,15777.21000000,15591.54000000,15747.94000000,3715.44345800,1605160799999,58319825.63347286,55761,2000.53296100,31406870.38021903,0
1605160800000,15747.95000000,15945.00000000,15727.71000000,15862.75000000,6593.28986300,1605167999999,104400811.32617735,96047,3404.00568500,53914197.62972910,0
1605168000000,15862.75000000,16090.75000000,15788.88000000,16048.99000000,10538.60420600,1605175199999,167914320.05278682,141975,5779.03261400,92125011.99825291,0
1605175200000,16049.00000000,16160.89000000,15600.00000000,15762.55000000,16580.05599000,1605182399999,263060426.45384348,203681,7645.53560900,121370509.34800289,0
1605182400000,15762.55000000,16036.72000000,15747.14000000,15996.02000000,7962.95374900,1605189599999,126536330.30370220,114377,4159.92436400,66111586.60745857,0
1605189600000,15996.02000000,16144.50000000,15828.60000000,16125.01000000,12936.46463700,1605196799999,207130155.31345219,184249,6671.16166200,106857582.16750799,0
1605196800000,16125.00000000,16199.00000000,15930.75000000,15943.01000000,11380.30407600,1605203999999,183045561.44242563,154086,5147.79300000,82812851.42270100,0
1605204000000,15943.00000000,16115.76000000,15882.00000000,16063.81000000,6173.20670300,1605211199999,98878479.17661765,100276,2845.91631400,45576950.18045117,0
1605211200000,16063.81000000,16199.00000000,16030.65000000,16140.17000000,5461.25336300,1605218399999,88093053.71385833,83577,2521.11181100,40670059.17011741,0
1605218400000,16140.18000000,16340.70000000,16117.21000000,16291.86000000,9226.75885400,1605225599999,149966598.02107100,170026,4804.30378500,78083411.32916332,0
1605225600000,16291.85000000,16472.31000000,16263.06000000,16430.31000000,8670.76703900,1605232799999,142100030.16517630,129404,4223.57811700,69228294.70265332,0
1605232800000,16430.31000000,16473.39000000,16355.29000000,16432.99000000,5462.75173500,1605239999999,89627190.18759733,88835,2693.23447300,44186313.79275729,0
1605240000000,16432.99000000,16480.00000000,16186.32000000,16233.88000000,6852.70407400,1605247199999,111822507.09390687,95551,3353.97614300,54745080.32071436,0
1605247200000,16233.88000000,16337.55000000,16172.41000000,16253.30000000,5060.65098500,1605254399999,82325409.57376729,81093,2572.40798400,41847761.93686858,0
1605254400000,16253.31000000,16357.86000000,16122.33000000,16324.61000000,7037.02660000,1605261599999,114376153.25696065,126940,3388.16533000,55079757.91908147,0
1605261600000,16324.60000000,16344.86000000,16070.17000000,16225.00000000,8294.21324700,1605268799999,134334303.38098734,113151,3348.04304700,54226119.19858255,0
1605268800000,16225.00000000,16310.00000000,16192.92000000,16230.57000000,5755.74543200,1605275999999,93558753.04924339,97725,2551.27767800,41476021.90854197,0
1605276000000,16230.58000000,16280.00000000,16066.09000000,16100.17000000,7419.51496400,1605283199999,119883306.38645933,122355,3445.22101400,55668776.49432629,0
1605283200000,16100.16000000,16256.49000000,15952.35000000,16248.35000000,10181.11197600,1605290399999,164007493.41212146,138459,4475.37889800,72129447.85040446,0
1605290400000,16248.35000000,16297.04000000,16205.11000000,16282.00000000,3995.33611100,1605297599999,64956867.89094393,75362,1797.00251200,29216451.97238959,0
1605297600000,16282.00000000,16290.00000000,16178.00000000,16272.78000000,3402.31414500,1605304799999,55271575.26358446,61564,1545.04313200,25099034.64238426,0
1605304800000,16272.78000000,16355.00000000,16271.83000000,16320.70000000,3559.74470600,1605311999999,58095021.46414088,78334,1908.40261200,31144960.99781974,0
1605312000000,16320.04000000,16326.99000000,16180.00000000,16193.66000000,4388.59027500,1605319199999,71303154.30239691,72438,1879.99592300,30549209.59012158,0
1605319200000,16193.66000000,16230.00000000,16141.00000000,16178.62000000,2710.81921300,1605326399999,43857553.19834811,48428,1220.83616100,19753638.70881948,0
1605326400000,16178.63000000,16191.50000000,16061.11000000,16165.70000000,4100.10582600,1605333599999,66072931.74820418,64111,1779.85698000,28681451.26632140,0
1605333600000,16164.02000000,16204.77000000,16023.00000000,16089.00000000,4059.78266200,1605340799999,65428481.82930810,65172,1733.97530800,27944350.60172218,0
1605340800000,16088.99000000,16132.37000000,15754.84000000,15794.85000000,10455.55584900,1605347999999,166308116.96341877,134521,4701.91251300,74796665.17853792,0
1605348000000,15794.85000000,15939.99000000,15750.00000000,15925.44000000,5856.64439600,1605355199999,92919994.24661776,91882,2968.31482600,47101092.29714717,0
1605355200000,15925.43000000,15944.94000000,15832.13000000,15929.38000000,3470.94428500,1605362399999,55156218.72540125,65759,1571.96081100,24979958.19400312,0
1605362400000,15929.38000000,16055.00000000,15924.02000000,15951.92000000,5525.70781500,1605369599999,88379058.98438993,80886,2677.83491200,42824015.19098632,0
1605369600000,15951.92000000,16026.29000000,15670.00000000,15905.32000000,9035.82048000,1605376799999,143354924.12270939,123157,4302.80031800,68271053.34693710,0
1605376800000,15905.31000000,15956.87000000,15845.67000000,15881.33000000,3304.93504500,1605383999999,52547898.87065876,62267,1561.76062200,24829641.84462340,0
1605384000000,15881.32000000,16035.51000000,15853.85000000,15990.48000000,2971.53751600,1605391199999,47450585.43621657,57300,1595.93011400,25484051.23434778,0
1605391200000,15990.48000000,16140.99000000,15956.20000000,16070.45000000,3235.90381700,1605398399999,51986950.18174926,65503,1729.58931300,27786339.76981199,0
1605398400000,16069.56000000,16105.66000000,15920.05000000,15981.98000000,3632.36874700,1605405599999,58166306.60282070,67343,1610.05248100,25775431.01237338,0
1605405600000,15981.98000000,16029.84000000,15868.31000000,15929.47000000,3113.08138600,1605412799999,49627431.88416152,65062,1438.27359300,22925736.95580785,0
1605412800000,15929.48000000,16019.98000000,15883.01000000,16019.97000000,2580.22724500,1605419999999,41157122.18775505,47262,1256.34474900,20040799.93197770,0
1605420000000,16019.97000000,16099.00000000,15990.72000000,16030.90000000,2613.02680000,1605427199999,41910112.89451865,55343,1205.22085100,19333097.02176965,0
1605427200000,16030.90000000,16180.00000000,16010.82000000,16064.74000000,4265.23313700,1605434399999,68651331.00976340,76136,2230.93143200,35907097.61272506,0
1605434400000,16064.74000000,16096.00000000,15939.24000000,15953.72000000,4504.93152800,1605441599999,72120734.94797365,76303,2214.12936400,35448774.78823273,0
1605441600000,15953.73000000,16083.38000000,15923.00000000,16052.57000000,3873.63835800,1605448799999,62039995.40938067,75269,1809.93638300,28987424.94424695,0
1605448800000,16052.57000000,16110.02000000,15992.00000000,16027.19000000,3266.61253300,1605455999999,52432441.90646697,69817,1596.37197900,25622793.46729836,0
1605456000000,16027.19000000,16064.59000000,15871.00000000,15888.09000000,4951.47958700,1605463199999,79010484.51026088,101481,2191.48871300,34975237.85660947,0
1605463200000,15888.09000000,15942.82000000,15850.00000000,15855.29000000,3881.63401500,1605470399999,61694450.83465449,77006,1979.94597200,31470446.70958425,0
1605470400000,15855.29000000,15907.80000000,15808.18000000,15848.67000000,3296.39452400,1605477599999,52265769.52566629,64176,1541.13093500,24435485.27796200,0
1605477600000,15848.67000000,16010.00000000,15774.72000000,15957.00000000,3618.21365300,1605484799999,57575548.03183116,79243,1779.44439400,28316755.06322643,0
1605484800000,15957.00000000,16039.65000000,15864.00000000,15948.00000000,3846.90637900,1605491999999,61374957.52509281,67502,2033.92516300,32448823.65145658,0
1605492000000,15947.99000000,16048.55000000,15922.57000000,16006.50000000,3350.52424500,1605499199999,53541673.27464774,52767,1394.41672700,22284547.20766409,0
1605499200000,16006.50000000,16141.78000000,15980.88000000,16108.76000000,4777.72737900,1605506399999,76787497.73920909,74956,2622.44017900,42151049.57543009,0
1605506400000,16108.77000000,16291.99000000,16106.57000000,16235.71000000,7113.51675300,1605513599999,115405001.29401098,99424,3540.39100200,57430306.45197969,0
1605513600000,16235.71000000,16271.85000000,16164.55000000,16235.00000000,4953.05143400,1605520799999,80328910.92765725,76461,2420.82179200,39259949.30790354,0
1605520800000,16234.99000000,16390.00000000,16217.84000000,16235.68000000,8298.96419200,1605527999999,135398217.16578498,109175,4498.12347600,73386254.07916921,0
1605528000000,16235.67000000,16374.97000000,16235.20000000,16322.83000000,5255.21358400,1605535199999,85680451.22702664,86750,2860.50209200,46640890.94095776,0
1605535200000,16322.84000000,16469.00000000,16320.00000000,16450.00000000,7888.89063600,1605542399999,129419612.77816256,122459,4140.14901200,67922025.95136558,0
1605542400000,16450.00000000,16765.00000000,16434.89000000,16691.91000000,15033.96473000,1605549599999,249645614.44204578,177521,7773.82416900,129080422.79988881,0
1605549600000,16691.92000000,16847.80000000,16627.16000000,16779.01000000,8426.94375900,1605556799999,141133948.37936053,121121,4264.40820400,71425522.72746291,0
1605556800000,16778.93000000,16880.00000000,16578.00000000,16695.41000000,7944.26276800,1605563999999,133237289.77737193,115363,3834.94105600,64342517.16731289,0
1605564000000,16695.41000000,16790.00000000,16650.00000000,16713.57000000,4410.71006500,1605571199999,73774839.37539016,98887,1986.27078700,33221050.78898271,0
1605571200000,16713.08000000,16830.00000000,16666.40000000,16690.21000000,5325.03545500,1605578399999,89199828.51033849,98378,2533.96378300,42453308.39283166,0
1605578400000,16690.21000000,16737.88000000,16570.00000000,16573.58000000,4465.07376600,1605585599999,74368585.16132582,75192,2039.39361500,33969233.25356755,0
1605585600000,16573.57000000,16700.00000000,16538.00000000,16619.81000000,4293.95225900,1605592799999,71414809.85317486,75722,2148.13622300,35731682.98148791,0
1605592800000,16620.60000000,16774.99000000,16578.45000000,16750.00000000,5142.22843900,1605599999999,85834832.80422321,81099,2355.09832100,39313881.86495128,0
1605600000000,16750.00000000,16785.99000000,16633.37000000,16659.11000000,5804.93391000,1605607199999,96982126.24234138,100397,2244.03118500,37497532.07438319,0
1605607200000,16659.11000000,17000.00000000,16648.76000000,16995.06000000,11551.29798200,1605614399999,194815038.48962079,146887,6637.69137700,111968773.98667598,0
1605614400000,16994.11000000,17095.98000000,16920.00000000,16947.38000000,13456.05791800,1605621599999,228897637.24083578,165589,6708.47407800,114131185.57737249,0
1605621600000,16947.39000000,17373.00000000,16930.48000000,17322.19000000,14110.22498100,1605628799999,242348272.10498866,182203,7655.93392700,131512684.76400611,0
1605628800000,17321.55000000,17858.82000000,17231.53000000,17808.66000000,24497.89959800,1605635999999,429764251.15861653,281835,13306.39779400,233467143.91606013,0
1605636000000,17808.67000000,17825.00000000,17450.00000000,17685.22000000,14643.70794300,1605643199999,258909868.10793211,203965,7249.79345400,128183246.95785777,0
1605643200000,17685.23000000,17723.28000000,17500.00000000,17624.15000000,6395.70582900,1605650399999,112759334.41415026,122238,2886.95092800,50902542.33905289,0
1605650400000,17624.15000000,17710.00000000,17456.52000000,17659.38000000,5535.28502200,1605657599999,97457487.36296404,113147,2496.19791200,43949793.50779595,0
1605657600000,17659.38000000,17820.00000000,17601.00000000,17739.42000000,8054.35641800,1605664799999,142561141.56184469,131341,4021.75795400,71188596.86791580,0
1605664800000,17739.43000000,18067.21000000,17623.33000000,18030.71000000,9180.22928700,1605671999999,163450718.54236310,129205,5388.87018300,96019007.26899260,0
1605672000000,18030.70000000,18476.93000000,17214.45000000,17623.39000000,29133.42455600,1605679199999,523835994.59526027,381491,14537.23684600,261515082.22651258,0
1605679200000,17627.70000000,18093.70000000,17500.00000000,18063.70000000,12917.44840000,1605686399999,229798292.76022482,186672,6997.83517500,124542259.04652226,0
1605686400000,18063.69000000,18260.00000000,17853.01000000,18110.00000000,15591.82446900,1605693599999,282202582.81108723,215370,7389.77965300,133752389.99297824,0
1605693600000,18110.01000000,18257.14000000,17971.42000000,18249.99000000,9403.85850100,1605700799999,170538319.69085193,138521,4678.10193400,84845987.04516405,0
1605700800000,18249.99000000,18250.00000000,17792.04000000,17882.89000000,11105.55035000,1605707999999,200286979.94276835,155960,4972.60408100,89695920.94222553,0
1605708000000,17882.90000000,17959.15000000,17271.02000000,17873.88000000,20731.47725600,1605715199999,366217633.32281281,235164,9751.80423100,172340882.65542137,0
1605715200000,17873.89000000,18000.00000000,17640.00000000,17890.45000000,11805.14750100,1605722399999,210578042.16852593,163904,5644.33337800,100688224.51798779,0
1605722400000,17890.46000000,17963.33000000,17553.80000000,17659.90000000,8287.33223600,1605729599999,147291842.60517283,127883,3870.14381100,68788253.56420032,0
1605729600000,17659.90000000,17781.39000000,17490.00000000,17762.64000000,7644.88262100,1605736799999,134794915.23103520,115428,3690.72449200,65104435.09075435,0
1605736800000,17762.64000000,17855.00000000,17673.09000000,17776.12000000,5164.25653900,1605743999999,91781472.26835133,110893,2469.54454000,43888432.43380695,0
1605744000000,17777.75000000,17862.80000000,17573.31000000,17855.50000000,6160.00510700,1605751199999,109185318.72111179,95983,2974.46106500,52718307.70368346,0
1605751200000,17855.50000000,18058.58000000,17842.11000000,17915.46000000,7865.20523900,1605758399999,141179305.19678908,132736,3777.53090700,67808185.58797310,0
1605758400000,17915.81000000,17921.97000000,17712.36000000,17894.88000000,5099.90044300,1605765599999,90828606.78188770,94514,2394.72266900,42648010.57314529,0
1605765600000,17894.89000000,17907.00000000,17590.70000000,17649.94000000,6262.20197200,1605772799999,111028504.11831111,125320,2574.01950200,45624486.70359985,0
1605772800000,17650.03000000,17723.81000000,17335.65000000,17426.52000000,11444.78993000,1605779999999,200552990.77182954,178702,5386.44046700,94406791.82071291,0
1605780000000,17426.52000000,17778.04000000,17361.89000000,17765.33000000,10020.87285300,1605787199999,176314111.50536843,155611,5165.74441200,90897129.37832918,0
1605787200000,17765.32000000,18006.83000000,17653.24000000,18000.56000000,10275.08907500,1605794399999,183263932.78170909,151103,5845.19790500,104290559.25000616,0
1605794400000,18000.56000000,18179.80000000,17842.79000000,18045.00000000,11066.53270300,1605801599999,199551283.53700376,167355,5522.32073800,99585593.68194001,0
1605801600000,18045.01000000,18119.98000000,17882.36000000,17969.40000000,7841.39178400,1605808799999,140959488.09659185,126094,3675.27107600,66069456.28759398,0
1605808800000,17969.29000000,18033.57000000,17869.76000000,17955.80000000,5057.03677300,1605815999999,90805318.08925928,89239,2246.42565100,40333645.74132794,0
1605816000000,17955.79000000,18100.00000000,17871.64000000,17928.48000000,5415.80901800,1605823199999,97369620.23626385,91328,2533.48798200,45548260.65020461,0
1605823200000,17928.55000000,17951.95000000,17681.36000000,17802.82000000,6500.72611100,1605830399999,115755749.01763806,105319,3280.95547700,58376459.59567430,0
1605830400000,17802.81000000,17967.49000000,17740.04000000,17960.39000000,5186.41220500,1605837599999,92627571.71868668,89325,2186.47005500,39058769.76638836,0
1605837600000,17960.39000000,18037.50000000,17916.74000000,17955.06000000,5124.67493800,1605844799999,92122621.04781350,83488,2484.06164800,44658806.69572073,0
1605844800000,17955.06000000,18234.00000000,17941.66000000,18129.99000000,7906.50254500,1605851999999,143300757.25413415,119744,4259.31546100,77199316.49786208,0
1605852000000,18129.99000000,18404.68000000,18060.00000000,18212.00000000,8620.94587400,1605859199999,156923295.14715688,144309,4275.42308800,77867119.85773480,0
1605859200000,18210.00000000,18360.68000000,18101.05000000,18173.01000000,7887.18449700,1605866399999,143815599.57705145,134293,3750.90166300,68413437.46743334,0
1605866400000,18173.00000000,18345.53000000,18130.00000000,18263.50000000,5945.35293000,1605873599999,108573985.29195663,113295,2996.71543100,54726799.26654887,0
1605873600000,18263.69000000,18294.28000000,18150.22000000,18242.84000000,6452.90645500,1605880799999,117657180.79301278,128065,3115.16981400,56803996.78824568,0
1605880800000,18243.01000000,18739.90000000,18241.01000000,18668.56000000,16092.83658300,1605887999999,298439908.15212073,211051,8987.32592800,166629383.95560714,0
1605888000000,18668.56000000,18815.22000000,18546.16000000,18684.92000000,10115.73987200,1605895199999,189044708.97924519,134035,4652.78950400,86981639.83502032,0
1605895200000,18684.92000000,18688.50000000,18401.00000000,18627.38000000,6068.71919800,1605902399999,112702556.12574035,105628,2698.74109200,50122772.78567154,0
1605902400000,18627.57000000,18692.30000000,18518.19000000,18580.26000000,4525.45637200,1605909599999,84251519.07995970,88008,1918.02842700,35706344.83610597,0
1605909600000,18580.25000000,18740.00000000,18473.94000000,18655.67000000,4496.28702000,1605916799999,83675435.42419342,93451,2224.56995900,41406576.05353278,0
1605916800000,18655.66000000,18909.29000000,18620.46000000,18830.42000000,7347.76115100,1605923999999,138146740.72737953,123206,3943.76335500,74160284.56521680,0
1605924000000,18830.45000000,18965.90000000,18629.61000000,18659.48000000,8201.87478900,1605931199999,154202360.75153451,124340,3848.81079800,72392606.87624478,0
1605931200000,18659.47000000,18680.00000000,18444.74000000,18652.44000000,5714.11904200,1605938399999,106153344.75784406,99486,2582.28264200,47974199.66757799,0
1605938400000,18652.44000000,18739.76000000,18600.00000000,18669.99000000,4286.67357000,1605945599999,80062289.78148398,84729,2062.90753200,38530824.63319811,0
1605945600000,18670.00000000,18783.76000000,18551.00000000,18609.99000000,5788.64039400,1605952799999,108198532.03936768,113377,2813.80711900,52605846.12964034,0
1605952800000,18610.00000000,18700.00000000,18486.56000000,18531.06000000,5110.62272200,1605959999999,95040342.51923452,100221,2422.99082700,45076450.45836126,0
1605960000000,18531.06000000,18824.68000000,18308.58000000,18794.82000000,8760.71891500,1605967199999,163443710.60573155,154177,4604.88606100,85974473.82562670,0
1605967200000,18794.82000000,18820.00000000,18638.00000000,18790.01000000,7821.61386000,1605974399999,146550604.03389728,175549,3928.84829000,73622487.73301289,0
1605974400000,18790.00000000,18907.38000000,18650.00000000,18762.30000000,8625.84599600,1605981599999,162034979.12483026,152302,4281.25975200,80452055.75385384,0
1605981600000,18762.30000000,18800.00000000,18580.00000000,18679.97000000,5135.07751200,1605988799999,96080773.06419744,106240,2103.75140800,39367454.65903921,0
1605988800000,18679.97000000,18700.00000000,18575.72000000,18654.26000000,3702.89573400,1605995999999,69002586.65360728,90965,1752.14231800,32654279.79459985,0
1605996000000,18654.27000000,18745.47000000,18525.00000000,18703.80000000,5081.61470900,1606003199999,94725327.22506306,126760,2442.64459100,45541243.01678155,0
1606003200000,18703.80000000,18750.00000000,18350.00000000,18470.40000000,10115.98282000,1606010399999,187595001.06238058,176345,4804.40065300,89102141.21343336,0
1606010400000,18470.39000000,18602.99000000,18430.83000000,18559.91000000,4301.07147400,1606017599999,79708985.84253164,93932,2079.08794500,38530714.12331908,0
1606017600000,18559.91000000,18611.00000000,18430.68000000,18517.31000000,3130.35817000,1606024799999,57997540.29161854,72549,1564.95146500,28995290.32246409,0
1606024800000,18517.31000000,18588.86000000,18255.93000000,18498.31000000,5855.01542100,1606031999999,107904723.46685047,116220,2783.63327900,51326924.62630918,0
1606032000000,18498.31000000,18503.14000000,18121.00000000,18379.07000000,8034.23671200,1606039199999,147191787.61502921,153023,3803.24544100,69691824.75246876,0
1606039200000,18379.06000000,18379.06000000,17610.86000000,17887.82000000,13039.40462900,1606046399999,234413162.53507588,197383,5808.15212600,104367509.24980437,0
1606046400000,17891.76000000,18240.00000000,17820.00000000,18196.37000000,9551.08736400,1606053599999,172718561.53303697,163155,4527.31499400,81866249.64479671,0
1606053600000,18196.36000000,18333.52000000,18142.21000000,18295.40000000,5111.73031900,1606060799999,93249027.52681349,101204,2428.90846200,44306908.81471714,0
1606060800000,18295.41000000,18589.96000000,18258.11000000,18480.00000000,7002.69854100,1606067999999,129326814.15014441,115248,3643.61793000,67302228.32203763,0
1606068000000,18480.00000000,18630.03000000,18468.17000000,18573.58000000,5194.39783300,1606075199999,96358734.59004722,109813,2827.32595700,52452401.02832615,0
1606075200000,18573.59000000,18683.77000000,18490.00000000,18567.04000000,4769.23180600,1606082399999,88661175.82824588,112268,2453.07802900,45605383.40181298,0
1606082400000,18567.05000000,18649.00000000,18367.82000000,18414.43000000,5540.52268900,1606089599999,102537035.61226852,117384,2440.71009900,45161695.63768731,0
1606089600000,18413.88000000,18523.09000000,18000.00000000,18209.51000000,9071.58671600,1606096799999,165233603.30032037,161524,3990.24392600,72670668.22419161,0
1606096800000,18211.56000000,18436.70000000,18180.14000000,18369.00000000,5471.96899000,1606103999999,100142956.05768590,103971,2618.83438300,47930800.22454382,0
1606104000000,18367.49000000,18515.45000000,18337.04000000,18438.26000000,4859.51795300,1606111199999,89666647.91106569,97529,2506.32112400,46252342.99779863,0
1606111200000,18438.26000000,18556.83000000,18308.00000000,18458.13000000,5542.47336600,1606118399999,102183514.05678769,103918,2813.14502300,51882042.14828181,0
1606118400000,18458.12000000,18660.00000000,18453.55000000,18637.79000000,6742.27355800,1606125599999,125386058.04365789,127385,3680.75708500,68452823.95555667,0
1606125600000,18637.80000000,18766.00000000,18560.00000000,18567.70000000,7533.80294900,1606132799999,140683216.57922766,146766,3749.98232800,70038036.91221913,0
1606132800000,18567.70000000,18662.15000000,18331.50000000,18594.27000000,10366.85031700,1606139999999,191850790.66592155,159299,5337.98242000,98713809.69537800,0
1606140000000,18594.27000000,18700.00000000,18222.22000000,18261.86000000,11190.13338100,1606147199999,206667984.05788997,204503,5180.95770000,95716149.05835728,0
1606147200000,18261.86000000,18461.91000000,18134.11000000,18352.93000000,7882.35306200,1606154399999,144415369.13185758,159832,3393.16926800,62171289.02966627,0
1606154400000,18352.93000000,18459.99000000,18283.43000000,18444.44000000,4603.40781800,1606161599999,84535410.26984101,104570,1967.74733300,36137761.61901472,0
1606161600000,18444.45000000,18485.01000000,18326.08000000,18410.29000000,4966.51923300,1606168799999,91389874.25182120,115379,2185.01133500,40203224.11831948,0
1606168800000,18410.29000000,18472.27000000,18262.00000000,18368.00000000,4730.61875000,1606175999999,86908895.34336701,144703,2187.20869200,40181681.73372383,0
1606176000000,18368.01000000,18530.00000000,18207.98000000,18465.98000000,7056.01081800,1606183199999,129791322.99309368,148132,3651.39234500,67201735.71602120,0
1606183200000,18465.97000000,18483.65000000,18303.00000000,18338.52000000,5254.28577000,1606190399999,96603720.11962667,116541,2549.72370300,46879985.64877326,0
1606190400000,18338.23000000,18448.00000000,18276.73000000,18322.38000000,6834.18677600,1606197599999,125527597.72538150,155000,3367.13815500,61843744.64409947,0
1606197600000,18322.38000000,18450.00000000,18018.00000000,18369.36000000,9189.60299700,1606204799999,168254418.40240948,207184,4181.87825100,76600700.67522083,0
1606204800000,18369.35000000,19065.00000000,18369.35000000,18983.15000000,17340.68354500,1606211999999,325293778.54612845,278305,10517.48865500,197330317.30754644,0
1606212000000,18983.16000000,19100.00000000,18683.64000000,19064.99000000,13080.04571700,1606219199999,247488765.46984255,238991,6893.00956300,130457069.09432044,0
1606219200000,19064.99000000,19300.00000000,18979.99000000,19167.81000000,15536.57663600,1606226399999,297989052.31437090,253530,8525.46845700,163545252.41341853,0
1606226400000,19167.81000000,19418.97000000,19095.00000000,19358.57000000,10573.89752800,1606233599999,204070568.68125155,179031,5202.77238100,100413315.91004043,0
1606233600000,19358.56000000,19410.00000000,19074.40000000,19204.64000000,10069.53785700,1606240799999,194082824.06771065,193363,4577.87731600,88243412.14931213,0
1606240800000,19200.91000000,19277.63000000,19150.00000000,19160.01000000,5242.06846100,1606247999999,100769604.21497531,112922,2505.87073400,48165816.79541883,0
1606248000000,19160.01000000,19248.28000000,18842.31000000,18939.30000000,8899.93353700,1606255199999,169437960.07618077,171503,3878.02033900,73844442.05499833,0
1606255200000,18939.30000000,19190.00000000,18857.00000000,19160.01000000,4504.67959900,1606262399999,85991837.84696977,125360,2328.56098300,44450688.71653506,0
1606262400000,19160.00000000,19218.12000000,19065.29000000,19099.63000000,4928.48369000,1606269599999,94421673.53913767,111360,2284.09215300,43759053.34383017,0
1606269600000,19099.63000000,19099.63000000,18734.22000000,18808.03000000,7305.34890700,1606276799999,138432571.16087571,145289,3300.26229500,62566480.33519108,0
1606276800000,18808.04000000,18921.45000000,18625.00000000,18879.49000000,7756.98372600,1606283999999,145809081.83395861,138878,3729.77980700,70135114.63254073,0
1606284000000,18879.50000000,19050.73000000,18833.49000000,18975.13000000,5454.37486000,1606291199999,103271557.75068897,107015,2603.97847800,49302571.05199532,0
1606291200000,18975.12000000,19218.00000000,18970.01000000,19169.79000000,6721.14701100,1606298399999,128529318.57011508,122140,3547.05794200,67836213.51634945,0
1606298400000,19169.79000000,19345.99000000,19157.09000000,19281.55000000,7596.67186000,1606305599999,146461057.40125390,142856,4269.35516000,82317243.56242507,0
1606305600000,19281.55000000,19484.21000000,19100.00000000,19198.55000000,10325.71449900,1606312799999,199073869.98458135,179954,5600.19381400,108022742.39631503,0
1606312800000,19197.25000000,19327.80000000,19114.46000000,19126.84000000,8580.65468200,1606319999999,164886008.24885693,155575,3603.82501300,69256191.86473032,0
1606320000000,19126.84000000,19196.33000000,18811.00000000,19061.31000000,10740.09176700,1606327199999,204060590.13137365,180344,4407.01537600,83763512.45716066,0
1606327200000,19061.31000000,19125.53000000,18896.28000000,18981.29000000,5473.31523300,1606334399999,104233456.86691349,115042,2559.54795700,48736859.75709012,0
1606334400000,18981.29000000,19096.63000000,18731.00000000,18880.27000000,8678.39291600,1606341599999,164025940.75110969,168694,3955.97251200,74782439.37708807,0
1606341600000,18880.27000000,18927.85000000,18500.27000000,18719.11000000,9705.39773600,1606348799999,181665670.04936772,218261,4713.99625100,88246161.03533665,0
1606348800000,18718.83000000,18915.03000000,18613.92000000,18799.32000000,6194.17495100,1606355999999,116438833.21006851,136939,3015.58975800,56687396.00885013,0
1606356000000,18799.32000000,18804.28000000,17200.00000000,17927.98000000,25734.37892000,1606363199999,464323301.32537959,348430,10624.16278500,191727638.72950067,0
1606363200000,17927.98000000,18100.00000000,17566.54000000,17930.86000000,14705.30371000,1606370399999,262352630.59841901,250735,7427.76888900,132487697.92095161,0
1606370400000,17930.86000000,18015.79000000,17435.00000000,17619.90000000,10993.62673700,1606377599999,195421068.54320025,210164,5203.87464100,92479610.48257778,0
1606377600000,17610.92000000,17620.19000000,16334.00000000,17060.77000000,30772.31999600,1606384799999,521397498.30793059,380239,14861.96132900,252042989.07153361,0
1606384800000,17060.81000000,17420.93000000,16930.30000000,17100.00000000,16273.19548200,1606391999999,280091444.77370132,240654,7513.08664500,129344577.26408028,0
1606392000000,17100.00000000,17395.47000000,16963.79000000,17054.57000000,11212.03970300,1606399199999,193375516.84525120,190339,5268.09990600,90907245.85917938,0
1606399200000,17054.02000000,17250.00000000,16720.00000000,16905.18000000,16233.33514600,1606406399999,275247159.46885983,245133,7593.77760500,128761849.50463780,0
1606406400000,16906.23000000,17036.65000000,16188.00000000,16693.76000000,19814.78753800,1606413599999,328964680.68443499,267714,8790.77199000,145997360.74948413,0
1606413600000,16690.11000000,16823.00000000,16300.00000000,16516.87000000,11269.17446900,1606420799999,186540797.96016566,173312,5649.32471000,93474682.36874700,0
1606420800000,16516.86000000,17294.88000000,16513.35000000,17031.18000000,12915.53834500,1606427999999,219698008.67865181,206474,6093.34443000,103610992.01973940,0
1606428000000,17031.17000000,17229.94000000,16807.69000000,17149.47000000,4887.37169600,1606435199999,83463202.70851215,120350,2437.04644300,41633935.97386848,0
1606435200000,17149.47000000,17457.62000000,17012.56000000,17306.48000000,8098.59351200,1606442399999,140114134.20718399,145597,4266.35076400,73827185.06592059,0
1606442400000,17306.48000000,17320.00000000,17022.18000000,17078.11000000,6770.63326500,1606449599999,116337779.14214089,124216,3165.77425900,54398094.97839127,0
1606449600000,17078.11000000,17340.49000000,17050.00000000,17258.50000000,5097.65577600,1606456799999,87569620.33463108,120099,2319.65764200,39867072.20250662,0
1606456800000,17258.50000000,17311.00000000,17037.57000000,17094.18000000,5246.24391200,1606463999999,90152840.36621568,106495,2312.74727200,39746055.28426238,0
1606464000000,17095.47000000,17200.00000000,16620.00000000,16656.53000000,12330.51960800,1606471199999,207959143.21562518,203731,5889.74468900,99367227.11126325,0
1606471200000,16656.54000000,16942.17000000,16654.26000000,16789.37000000,6946.19716700,1606478399999,116790888.79065555,129786,3515.49969800,59127355.07568725,0
1606478400000,16789.46000000,17083.35000000,16772.52000000,16944.79000000,6655.09467200,1606485599999,112955074.35882305,118889,3290.87697600,55857349.87946968,0
1606485600000,16944.79000000,16960.63000000,16438.08000000,16498.85000000,10306.49532900,1606492799999,172198526.49770479,159168,5218.01030500,87187384.67903064,0
1606492800000,16501.10000000,16834.28000000,16465.48000000,16727.51000000,7080.61130300,1606499999999,118239235.40909974,134911,3839.24587800,64086319.69986415,0
1606500000000,16727.89000000,16866.66000000,16686.71000000,16803.14000000,4129.68290800,1606507199999,69342865.94253374,85790,1793.85613600,30118625.79416817,0
1606507200000,16803.14000000,17200.00000000,16634.34000000,16994.92000000,8275.59455900,1606514399999,140652279.68782007,140371,4447.84106400,75639125.18352698,0
1606514400000,16994.91000000,17235.70000000,16910.36000000,17139.52000000,4359.70277600,1606521599999,74357963.48265424,103246,2447.75375000,41763775.38664669,0
1606521600000,17139.53000000,17190.00000000,16974.30000000,17129.66000000,4660.72329200,1606528799999,79712089.75453145,100460,2251.48044400,38507128.07626340,0
1606528800000,17129.65000000,17131.23000000,16923.50000000,16990.27000000,3680.15158100,1606535999999,62559763.74272144,81779,1826.97200500,31049666.03141866,0
1606536000000,16990.27000000,17026.60000000,16872.00000000,16977.99000000,2890.93373700,1606543199999,48973510.00264375,64799,1379.41656100,23368503.85114367,0
1606543200000,16978.00000000,17067.14000000,16962.99000000,17014.72000000,2987.79904200,1606550399999,50838523.98131377,60677,1532.84618300,26080508.46968288,0
1606550400000,17014.72000000,17046.41000000,16865.56000000,16916.42000000,3322.37277800,1606557599999,56254893.55335861,71582,1556.50244000,26353797.41676438,0
1606557600000,16916.42000000,17257.97000000,16880.50000000,17160.29000000,6036.12497800,1606564799999,103423632.29449480,100440,3367.87282800,57687109.13415081,0
1606564800000,17160.29000000,17358.00000000,17070.00000000,17356.02000000,6200.42334800,1606571999999,106686795.55923759,111163,3266.44357200,56224546.70045885,0
1606572000000,17356.03000000,17530.46000000,17264.59000000,17517.04000000,8337.11094300,1606579199999,144846715.72759344,146042,4129.52030100,71769309.84545754,0
1606579200000,17517.04000000,17772.09000000,17516.52000000,17745.74000000,11198.50717100,1606586399999,197900191.83202778,178083,5511.50302100,97403581.62186524,0
1606586400000,17745.73000000,17840.00000000,17640.38000000,17814.50000000,6199.03292000,1606593599999,109930637.65348649,99238,2942.14366800,52188106.83696132,0
1606593600000,17814.50000000,17880.49000000,17660.30000000,17741.05000000,4830.18341400,1606600799999,85849316.47373335,91107,2233.73588700,39697923.01865156,0
1606600800000,17741.05000000,17843.00000000,17612.33000000,17719.85000000,4567.33676600,1606607999999,81085534.53208260,104015,1787.26998800,31714524.35779187,0
1606608000000,17719.84000000,17760.00000000,17517.00000000,17587.53000000,4102.20132200,1606615199999,72228368.63441693,91283,2016.98118100,35507354.35703239,0
1606615200000,17587.53000000,17886.21000000,17545.28000000,17867.48000000,3493.02181800,1606622399999,61953349.16130492,73158,1916.57731700,33998501.45844159,0
1606622400000,17867.48000000,17867.49000000,17751.00000000,17790.31000000,2331.28802500,1606629599999,41503155.97225674,58623,1063.05977500,18924194.92747586,0
1606629600000,17790.31000000,17849.21000000,17666.00000000,17817.34000000,3117.74953100,1606636799999,55363585.58643173,70376,1661.61669400,29508751.98882898,0
1606636800000,17817.34000000,18209.65000000,17803.78000000,18104.35000000,8178.62724200,1606643999999,147834048.64508713,138854,4305.60813300,77796760.55370466,0
1606644000000,18104.35000000,18250.00000000,18000.00000000,18090.44000000,7251.32412800,1606651199999,131512124.46957580,116623,3502.57703800,63510470.03465405,0
1606651200000,18089.75000000,18148.97000000,17882.82000000,18097.46000000,5368.98354100,1606658399999,96801201.33752028,103612,2693.84943700,48577254.23854951,0
1606658400000,18097.46000000,18194.13000000,17966.16000000,18119.97000000,4484.33391000,1606665599999,81143670.14569673,98105,2032.89263700,36795431.17171472,0
1606665600000,18119.97000000,18147.00000000,17926.00000000,18094.31000000,4764.47953000,1606672799999,86023000.37514911,107070,2410.41128400,43525031.38637333,0
1606672800000,18094.31000000,18128.94000000,18008.12000000,18042.86000000,2603.98973300,1606679999999,47053551.28441355,68024,1302.89469300,23543178.48783954,0
1606680000000,18042.85000000,18360.05000000,18027.82000000,18255.00000000,5808.36857500,1606687199999,105880323.90271434,106186,3215.20215700,58599916.04157912,0
1606687200000,18254.24000000,18264.99000000,18060.83000000,18184.99000000,3824.64894800,1606694399999,69447419.35035440,109375,1762.31495000,32000841.47319026,0
1606694400000,18185.00000000,18548.32000000,18184.99000000,18481.97000000,8023.30432100,1606701599999,147635119.33744308,135389,4176.85348700,76871276.24131429,0
1606701600000,18482.10000000,18593.81000000,18431.26000000,18579.50000000,4753.79920300,1606708799999,87953697.65651368,74991,2287.99973900,42339562.90718588,0
1606708800000,18579.67000000,18627.29000000,18450.00000000,18520.47000000,3955.25358000,1606715999999,73315727.65473355,72819,1929.04740400,35763581.33110195,0
1606716000000,18520.27000000,18677.00000000,18512.90000000,18623.00000000,3499.55549900,1606723199999,65178082.92646582,52020,1813.10682300,33766365.45345623,0
1606723200000,18623.05000000,18625.00000000,18326.03000000,18478.54000000,7274.69500900,1606730399999,134221380.48137305,129399,3621.99604400,66827763.93394268,0
1606730400000,18478.54000000,18655.00000000,18446.50000000,18600.95000000,5654.40057100,1606737599999,105078253.32568577,90757,3053.62789100,56767134.84233629,0
1606737600000,18600.94000000,19210.00000000,18600.94000000,19151.49000000,13962.19612000,1606744799999,264003890.49040522,185869,7775.20231000,147061812.07477751,0
1606744800000,19151.49000000,19863.16000000,19135.00000000,19291.88000000,32020.37684500,1606751999999,624909939.57074694,390406,17293.63017400,337587424.66037247,0
1606752000000,19291.88000000,19579.00000000,19011.10000000,19393.60000000,14123.25108500,1606759199999,273075868.18175917,220552,7062.12906100,136598304.24696936,0
1606759200000,19393.60000000,19467.23000000,19050.00000000,19259.98000000,8052.54203700,1606766399999,154985797.43934779,136734,3824.48728100,73624849.39989695,0
1606766400000,19259.98000000,19520.00000000,19170.78000000,19381.25000000,6477.54608500,1606773599999,125733329.16055048,119278,3478.33194300,67524755.07048728,0
1606773600000,19379.86000000,19747.05000000,19233.09000000,19695.87000000,7666.54653300,1606780799999,149838033.28031164,135935,4717.00274600,92210719.02240365,0
1606780800000,19695.87000000,19720.00000000,19433.15000000,19605.75000000,7272.82075300,1606787999999,142443480.72039588,138039,3744.26613600,73336265.52430689,0
1606788000000,19605.75000000,19704.93000000,19340.00000000,19419.74000000,5298.07858200,1606795199999,103762310.08353772,92840,2644.04160700,51804545.82292654,0
1606795200000,19419.73000000,19527.02000000,19281.38000000,19483.73000000,6021.74173300,1606802399999,116959252.44950025,102732,2802.34673200,54430525.61124035,0
1606802400000,19483.73000000,19546.81000000,19300.00000000,19515.63000000,6139.00151100,1606809599999,119234288.31469830,108561,3425.65167700,66533088.52899702,0
1606809600000,19515.62000000,19570.00000000,19426.96000000,19565.00000000,5967.44165600,1606816799999,116404058.20297434,105263,3210.74330900,62637510.55644619,0
1606816800000,19564.99000000,19888.00000000,18886.00000000,19425.00000000,22196.91791800,1606823999999,434245626.99920401,298437,11903.40436400,233285337.18621638,0
1606824000000,19425.40000000,19482.01000000,18001.12000000,18759.73000000,32327.02470900,1606831199999,604678615.11662145,400836,15702.91272300,293419270.83265397,0
1606831200000,18759.74000000,19489.30000000,18651.00000000,19263.37000000,14659.20990200,1606838399999,281142473.51180084,228338,7136.16906000,136910296.88831687,0
1606838400000,19263.36000000,19325.83000000,18611.88000000,19058.40000000,12216.04602200,1606845599999,231727207.61396563,191802,5581.14961200,105900613.49595127,0
1606845600000,19058.40000000,19135.19000000,18693.37000000,19069.79000000,6271.15728600,1606852799999,118586710.59928176,134457,2940.55151700,55612382.59387093,0
1606852800000,19069.79000000,19211.00000000,18862.00000000,19038.39000000,4726.69819400,1606859999999,89992447.03533360,108516,2427.94444100,46244087.02150804,0
1606860000000,19038.39000000,19156.72000000,18725.00000000,18764.96000000,4602.62438600,1606867199999,86893864.18148489,113981,2286.21172000,43168892.25678225,0
1606867200000,18764.96000000,18972.12000000,18433.00000000,18854.01000000,6877.14133600,1606874399999,128782221.55949737,141364,3051.44742800,57170968.64636215,0
1606874400000,18854.01000000,18863.73000000,18506.16000000,18618.25000000,4932.21160100,1606881599999,92069792.41795230,109346,2120.70881200,39593260.23893231,0
1606881600000,18618.00000000,18700.00000000,18330.00000000,18654.41000000,6992.01043600,1606888799999,129408590.29294048,129042,3173.26518700,58738835.59925121,0
1606888800000,18654.27000000,19135.00000000,18630.63000000,19124.48000000,8393.75201300,1606895999999,158344292.64972680,164697,3830.74389800,72295637.07860483,0
1606896000000,19124.49000000,19342.00000000,18977.03000000,19035.99000000,8675.59684800,1606903199999,166474786.97742740,154093,3997.99298500,76733500.97253327,0
1606903200000,19036.29000000,19199.00000000,18991.43000000,19127.31000000,6032.93795500,1606910399999,115317511.29274356,143679,3128.40212000,59798915.66030559,0
1606910400000,19127.31000000,19250.70000000,18792.31000000,19124.51000000,8084.23770800,1606917599999,153773501.40199489,161205,4339.01546700,82552286.48816231,0
1606917600000,19126.75000000,19175.00000000,18728.38000000,18891.57000000,8186.09602600,1606924799999,155019436.13941313,163922,3843.85003100,72812053.41969926,0
1606924800000,18891.57000000,19015.70000000,18770.00000000,18976.33000000,5682.74607500,1606931999999,107396859.17793749,123493,2811.47605000,53141970.17992153,0
1606932000000,18976.33000000,19139.06000000,18894.80000000,19101.10000000,4634.37107000,1606939199999,88244978.09980729,104186,2252.31456900,42893329.20642072,0
1606939200000,19101.10000000,19168.91000000,19044.85000000,19145.01000000,3562.15003700,1606946399999,68048237.25279765,77736,1679.26715300,32085327.44234024,0
1606946400000,19145.00000000,19260.00000000,19089.50000000,19204.09000000,3857.76237300,1606953599999,74015137.56371114,93872,2193.20669800,42085213.63753546,0
1606953600000,19204.08000000,19299.00000000,18940.00000000,19016.91000000,4796.35082300,1606960799999,91761952.69952089,95344,2234.95275300,42773516.63028702,0
1606960800000,19016.92000000,19178.87000000,18945.00000000,19087.00000000,3669.24742100,1606967999999,69983674.28045005,76461,1709.55574500,32601198.59719631,0
1606968000000,19087.01000000,19124.03000000,18867.20000000,18922.83000000,3605.58281700,1606975199999,68576060.27549221,94389,1671.20678300,31798035.37796945,0
1606975200000,18922.83000000,19250.00000000,18880.51000000,19208.11000000,5102.26034800,1606982399999,97275055.77215736,103662,2525.79663100,48186619.19801701,0
1606982400000,19208.11000000,19450.00000000,19097.60000000,19363.99000000,11022.66753300,1606989599999,213002289.27346830,162168,6281.07728400,121447757.48988140,0
1606989600000,19363.98000000,19444.40000000,19244.75000000,19396.50000000,7156.98909300,1606996799999,138619630.70732173,127132,3894.81121000,75450562.46785705,0
1606996800000,19396.49000000,19425.00000000,19219.78000000,19281.00000000,5470.88712900,1607003999999,105660882.54107178,105220,2580.12508600,49833229.67558985,0
1607004000000,19281.51000000,19536.20000000,19274.00000000,19535.00000000,6439.45798200,1607011199999,124930310.25011795,103100,3745.60410800,72695184.99670833,0
1607011200000,19535.00000000,19598.00000000,19194.06000000,19299.23000000,8606.66491600,1607018399999,166806177.33683536,142440,4217.23677100,81808978.03759406,0
1607018400000,19299.24000000,19422.90000000,19299.24000000,19414.29000000,3778.15903000,1607025599999,73155331.69925104,72909,1738.25740300,33656765.13236588,0
1607025600000,19414.29000000,19462.24000000,19306.27000000,19438.86000000,3555.77237000,1607032799999,68940650.60770721,83666,1542.23454800,29904602.90212291,0
1607032800000,19438.86000000,19540.00000000,19402.00000000,19421.90000000,3485.35181700,1607039999999,67836295.38331191,75738,1727.48337600,33626916.39900600,0
1607040000000,19422.34000000,19527.00000000,19319.39000000,19321.42000000,4020.95685900,1607047199999,78079617.33260791,77213,1693.10550900,32880042.12901111,0
1607047200000,19323.31000000,19375.00000000,19122.74000000,19162.62000000,4662.63155800,1607054399999,89837799.48206493,83950,2020.47102300,38931128.73025929,0
1607054400000,19162.62000000,19318.83000000,19122.48000000,19200.07000000,3940.08077900,1607061599999,75887495.05981904,73216,1880.40954500,36217837.30744968,0
1607061600000,19200.01000000,19367.05000000,19192.89000000,19283.94000000,3983.53603700,1607068799999,76859110.26953986,77668,2119.04356300,40881714.57823477,0
1607068800000,19283.94000000,19447.14000000,19281.23000000,19354.23000000,4891.40522000,1607075999999,94757792.23586272,96613,2504.68636900,48516597.24361350,0
1607076000000,19354.23000000,19360.73000000,18700.00000000,18833.25000000,14857.61315400,1607083199999,282296192.54270387,210851,5822.74705400,110657803.56146672,0
1607083200000,18834.48000000,19029.56000000,18686.38000000,19005.34000000,9128.48596800,1607090399999,172399023.11722336,135078,4238.78946300,80051260.43651818,0
1607090400000,19005.34000000,19146.22000000,18917.84000000,18943.35000000,5589.10070700,1607097599999,106333292.05353805,95633,2826.68242000,53775501.14954216,0
1607097600000,18944.06000000,19029.20000000,18817.00000000,18968.93000000,5392.21419700,1607104799999,102116748.14630950,103857,2624.09369500,49694097.56681872,0
1607104800000,18968.82000000,19078.68000000,18929.16000000,19038.73000000,3407.63746800,1607111999999,64808980.28067603,66662,1602.18759100,30470333.32467689,0
1607112000000,19038.73000000,19045.34000000,18725.60000000,18806.41000000,5656.23021800,1607119199999,106897916.10650154,116312,2438.44413100,46077407.00036514,0
1607119200000,18807.09000000,18875.27000000,18565.31000000,18650.52000000,5753.77603500,1607126399999,107806008.39865124,149604,2592.79335200,48591536.28655498,0
1607126400000,18650.51000000,18819.83000000,18500.00000000,18644.89000000,6652.52441100,1607133599999,124149083.18875486,133622,3075.25850800,57403805.35276096,0
1607133600000,18644.88000000,18880.00000000,18641.10000000,18818.85000000,4706.21039700,1607140799999,88398626.29660380,89979,2224.53555800,41783981.60101989,0
1607140800000,18818.05000000,18970.00000000,18800.00000000,18954.42000000,3199.67297900,1607147999999,60431348.96517010,68289,1553.17462900,29333785.98912928,0
1607148000000,18955.83000000,18990.08000000,18900.00000000,18911.31000000,3104.95535500,1607155199999,58819934.58406466,71988,1371.93928900,25990478.30159171,0
1607155200000,18911.30000000,19177.00000000,18911.30000000,19110.42000000,5061.96985500,1607162399999,96609716.40123746,91934,2682.00128300,51186429.23117722,0
1607162400000,19110.42000000,19137.28000000,18959.03000000,19013.43000000,3436.25987100,1607169599999,65451645.30909097,71411,1691.85864400,32226532.52154992,0
1607169600000,19013.43000000,19080.01000000,18941.74000000,18983.13000000,3168.66661300,1607176799999,60240739.99644357,71406,1499.83985500,28515511.11253134,0
1607176800000,18982.57000000,19150.00000000,18963.83000000,19110.78000000,3909.98096300,1607183999999,74545858.31761330,96497,2235.98219500,42630865.43186878,0
1607184000000,19111.13000000,19149.92000000,19026.00000000,19125.76000000,2842.89811400,1607191199999,54265875.50565080,64353,1493.33294300,28506708.69920394,0
1607191200000,19125.77000000,19172.37000000,19075.30000000,19119.19000000,2386.56336900,1607198399999,45633823.20681072,58633,1285.56008400,24584717.84406592,0
1607198400000,19119.19000000,19140.00000000,18993.92000000,19007.04000000,2342.72662100,1607205599999,44661818.33915961,55059,1200.77734000,22894294.19888873,0
1607205600000,19007.04000000,19157.52000000,18977.16000000,19147.66000000,2110.32002500,1607212799999,40236964.02021435,58953,1045.99995300,19945545.78618361,0
1607212800000,19147.66000000,19342.00000000,19131.02000000,19261.52000000,5106.63799800,1607219999999,98295890.04464566,111025,2682.65219300,51634102.16955524,0
1607220000000,19261.51000000,19288.06000000,19137.18000000,19183.39000000,2673.15568700,1607227199999,51379355.04538844,60724,1320.70410800,25383064.52492503,0
1607227200000,19183.39000000,19231.08000000,19105.00000000,19151.97000000,1936.82251700,1607234399999,37134172.71690627,45465,918.30692100,17607674.71174201,0
1607234400000,19152.00000000,19260.00000000,19133.50000000,19230.99000000,1767.10895400,1607241599999,33936782.70977478,56213,916.46699800,17601207.82973901,0
1607241600000,19230.99000000,19251.00000000,18950.87000000,19042.22000000,4090.23813100,1607248799999,77994579.22728747,85625,1897.92171200,36192322.46997598,0
1607248800000,19042.23000000,19100.00000000,18957.04000000,19089.16000000,2239.64496200,1607255999999,42595497.00093522,59150,1127.95646300,21453955.80797833,0
1607256000000,19089.15000000,19089.16000000,18857.00000000,18953.07000000,3211.82791600,1607263199999,60917934.11927640,70108,1398.60455100,26525592.70164841,0
1607263200000,18953.07000000,19152.38000000,18930.98000000,19125.83000000,3159.86529400,1607270399999,60287496.84584959,67919,1602.55529400,30579294.80243480,0
1607270400000,19125.84000000,19213.09000000,19018.00000000,19128.02000000,2848.04087500,1607277599999,54465013.51041816,66755,1458.75435100,27900731.53994417,0
1607277600000,19127.86000000,19174.36000000,19076.47000000,19132.62000000,1740.52840500,1607284799999,33284406.28364580,44363,869.19710000,16622843.37960193,0
1607284800000,19132.62000000,19244.00000000,19114.01000000,19238.08000000,2475.38479900,1607291999999,47461469.18018969,47926,1355.37023100,25989931.69147565,0
1607292000000,19238.08000000,19420.00000000,19045.00000000,19359.40000000,5793.83632300,1607299199999,111806336.89858832,105109,3460.91774100,66812779.32807761,0
1607299200000,19358.67000000,19420.91000000,19219.99000000,19293.08000000,3511.37288300,1607306399999,67874991.43907072,70155,1735.38021000,33547752.63289876,0
1607306400000,19293.09000000,19307.49000000,19157.55000000,19282.68000000,2888.11876300,1607313599999,55545165.18308753,56103,1229.55257200,23647603.93726570,0
1607313600000,19282.68000000,19306.11000000,19233.36000000,19246.26000000,2217.86870200,1607320799999,42742308.42729352,47991,955.36043700,18412546.41734490,0
1607320800000,19246.25000000,19399.00000000,19237.37000000,19371.30000000,2958.02464100,1607327999999,57162240.87524997,59462,1482.11209200,28643879.33585073,0
1607328000000,19371.24000000,19386.15000000,19177.99000000,19213.34000000,3486.54005300,1607335199999,67091585.63462919,63103,1632.76952200,31421643.13174473,0
1607335200000,19213.34000000,19254.06000000,19090.00000000,19103.58000000,3753.75952700,1607342399999,72028452.58506201,71647,1574.11788000,30211730.57019858,0
1607342400000,19103.79000000,19253.09000000,19097.50000000,19187.67000000,3823.95543300,1607349599999,73388005.88502489,79953,1902.92160700,36522878.09814998,0
1607349600000,19187.90000000,19257.03000000,19095.72000000,19213.90000000,3737.91133800,1607356799999,71720219.36144647,75430,1803.00017200,34597586.45001465,0
1607356800000,19213.90000000,19241.39000000,19139.99000000,19160.01000000,3028.14606000,1607363999999,58112021.10160579,66600,1304.49437700,25035180.22229623,0
1607364000000,19160.01000000,19188.16000000,18902.88000000,18967.01000000,6480.30583700,1607371199999,123169786.84842805,113918,2600.67817400,49420518.64552530,0
1607371200000,18967.01000000,19115.28000000,18935.06000000,19075.41000000,3095.17437500,1607378399999,58921431.52413354,67616,1467.69938800,27941623.50163371,0
1607378400000,19075.45000000,19217.64000000,19057.86000000,19166.90000000,2391.11868100,1607385599999,45761459.81891439,68976,1193.71958300,22846707.11049305,0
1607385600000,19166.90000000,19235.60000000,19132.67000000,19210.62000000,3004.70120200,1607392799999,57652790.62527807,60539,1506.52572100,28907586.21735967,0
1607392800000,19210.63000000,19215.34000000,19132.78000000,19154.73000000,2148.23442600,1607399999999,41188039.85629931,45836,1008.75359600,19341229.01065712,0
1607400000000,19154.73000000,19293.76000000,19151.96000000,19293.76000000,2785.62131400,1607407199999,53493486.39566908,56010,1570.83154200,30171744.00971744,0
1607407200000,19293.76000000,19294.84000000,19091.00000000,19143.10000000,3809.66699000,1607414399999,73059365.24534708,71942,1679.00906100,32202936.52305116,0
1607414400000,19143.10000000,19168.88000000,18700.00000000,18791.77000000,8310.49952700,1607421599999,157458449.50301575,144078,3580.85649600,67891227.77389562,0
1607421600000,18791.78000000,18879.00000000,18700.04000000,18762.96000000,6209.96064200,1607428799999,116817110.25506850,114040,2927.96156100,55076765.32816793,0
1607428800000,18762.95000000,18942.30000000,18610.00000000,18922.84000000,7935.30847700,1607435999999,149016222.11135606,126879,3786.45983600,71123080.75741066,0
1607436000000,18923.42000000,18974.83000000,18780.00000000,18809.91000000,4273.33316100,1607443199999,80669376.55746712,86250,1784.13663200,33677191.54080986,0
1607443200000,18809.91000000,18937.81000000,18745.31000000,18927.41000000,3756.26321100,1607450399999,70826021.00592338,78523,1747.92827400,32958411.84946566,0
1607450400000,18927.41000000,18930.84000000,18787.87000000,18795.74000000,3172.75281900,1607457599999,59840581.70179691,69036,1276.15050700,24069265.47979575,0
1607457600000,18795.74000000,18848.00000000,18664.51000000,18777.86000000,4941.07086300,1607464799999,92675350.47584309,113055,2161.50025200,40541092.63697883,0
1607464800000,18778.02000000,18837.45000000,18200.00000000,18324.11000000,11279.53498200,1607471999999,207961283.67159465,176993,4781.26503200,88103940.42307406,0
1607472000000,18324.11000000,18380.00000000,18032.00000000,18215.49000000,8384.05656300,1607479199999,152881014.45653967,146444,3858.99237800,70395960.05773694,0
1607479200000,18215.50000000,18350.36000000,18151.60000000,18300.01000000,4679.42882200,1607486399999,85432319.48259755,87646,2466.98979100,45042439.31971977,0
1607486400000,18300.00000000,18308.39000000,18058.00000000,18205.50000000,5040.72064700,1607493599999,91642280.41437797,89959,2117.38019900,38488372.09457741,0
1607493600000,18206.57000000,18280.00000000,17830.00000000,17924.07000000,7431.00638000,1607500799999,134391553.51792561,116216,2870.71561400,51945863.33860147,0
1607500800000,17924.06000000,18108.64000000,17650.00000000,18036.34000000,12830.80360500,1607507999999,229732427.18701522,188871,5768.04626200,103288595.97851956,0
1607508000000,18040.98000000,18379.87000000,17978.16000000,18244.95000000,8054.34206500,1607515199999,146609370.78928147,126404,4068.02795900,74037522.32456235,0
1607515200000,18244.94000000,18498.00000000,18169.10000000,18483.50000000,6508.32673000,1607522399999,119115091.64477771,111065,3404.12530000,62319036.73319163,0
1607522400000,18483.24000000,18523.99000000,18290.49000000,18349.50000000,7317.02668100,1607529599999,134738880.51291472,106524,3557.63013700,65514103.40554420,0
1607529600000,18349.50000000,18435.00000000,18252.15000000,18304.06000000,4878.17076100,1607536799999,89451190.68650994,85010,2206.23474300,40462755.52747494,0
1607536800000,18304.06000000,18352.22000000,18165.00000000,18260.03000000,4259.19831800,1607543999999,77739456.32262041,66769,1670.27689600,30485191.86941113,0
1607544000000,18260.02000000,18550.00000000,18211.78000000,18519.37000000,5843.81547000,1607551199999,107439219.11116027,91197,2599.91331900,47810016.43496545,0
1607551200000,18519.32000000,18639.57000000,18485.71000000,18541.28000000,4358.65775900,1607558399999,80957859.93886372,86371,2220.67668900,41252585.39022592,0
1607558400000,18541.29000000,18557.32000000,18303.28000000,18431.25000000,3808.54950100,1607565599999,70244743.36699153,84415,1753.66508000,32351318.27946501,0
1607565600000,18431.25000000,18500.00000000,18350.00000000,18409.77000000,3177.68501300,1607572799999,58540057.17935067,60969,1707.62721200,31457274.31781888,0
1607572800000,18409.78000000,18493.28000000,18305.40000000,18372.37000000,3063.44191900,1607579999999,56397813.74112269,73464,1452.06512300,26732206.60662561,0
1607580000000,18372.36000000,18435.74000000,18278.44000000,18335.91000000,3290.91813200,1607587199999,60367167.53637240,66035,1646.12182000,30200148.93317336,0
1607587200000,18335.91000000,18480.00000000,18224.01000000,18237.52000000,4839.54793600,1607594399999,88930849.13042684,78553,2410.12629600,44300834.14340111,0
1607594400000,18237.51000000,18281.01000000,18070.00000000,18192.49000000,5703.92627300,1607601599999,103758345.38160372,85299,2733.71318400,49730244.85085005,0
1607601600000,18192.50000000,18290.63000000,18045.31000000,18233.65000000,5485.48971500,1607608799999,99681909.58865473,79881,2786.77834700,50648426.71310572,0
1607608800000,18233.65000000,18252.55000000,17911.12000000,18134.08000000,7820.61528700,1607615999999,141216494.75197851,107907,3534.85084200,63832443.61706259,0
1607616000000,18132.11000000,18225.31000000,18076.07000000,18213.86000000,4658.47822800,1607623199999,84617221.31016057,72000,2219.21567700,40312305.14557021,0
1607623200000,18213.87000000,18403.28000000,18195.01000000,18403.10000000,4765.33240300,1607630399999,87156684.31807607,66707,2292.55347000,41943120.41976651,0
1607630400000,18403.11000000,18435.74000000,18305.74000000,18349.00000000,3806.88171500,1607637599999,69990911.32552513,61679,1904.76392500,35021053.47639006,0
1607637600000,18348.99000000,18397.77000000,18220.00000000,18254.63000000,2469.80897200,1607644799999,45247331.37034422,54242,1163.12709300,21311404.02351777,0
1607644800000,18254.81000000,18292.73000000,17804.00000000,17901.45000000,9398.36576900,1607651999999,169191590.89157896,136206,4244.20096900,76412282.35005319,0
1607652000000,17901.44000000,18040.81000000,17715.60000000,17990.88000000,7174.11252900,1607659199999,128378424.92547241,110562,3125.62045200,55946265.80395151,0
1607659200000,17990.69000000,18048.60000000,17833.88000000,17899.44000000,4337.45552300,1607666399999,77847899.81186195,63388,1994.57884800,35795228.77944582,0
1607666400000,17899.43000000,17968.00000000,17700.51000000,17811.95000000,5495.96266100,1607673599999,97971659.76878825,91180,2537.58590600,45244249.88931953,0
1607673600000,17811.96000000,18001.15000000,17728.25000000,17802.60000000,6399.63857400,1607680799999,114282537.38722696,91660,3037.52024500,54253364.05308190,0
1607680800000,17802.60000000,17874.01000000,17572.33000000,17647.71000000,8581.50000900,1607687999999,151956925.51758975,124334,3779.45122000,66946027.08110945,0
1607688000000,17647.71000000,17987.98000000,17617.00000000,17972.01000000,6929.36368600,1607695199999,123577577.69449608,103388,3581.96228200,63884235.81677322,0
1607695200000,17972.00000000,18132.00000000,17901.07000000,18104.74000000,6848.86217000,1607702399999,123441246.53623992,88366,3671.10230200,66174039.30102475,0
1607702400000,18104.74000000,18111.55000000,17852.00000000,17995.53000000,5239.94442800,1607709599999,94190472.90394727,78376,2483.44881400,44643682.26600119,0
1607709600000,17995.50000000,18093.95000000,17943.29000000,17977.00000000,4027.68579000,1607716799999,72589083.68578503,61601,1749.06230700,31520559.13814292,0
1607716800000,17975.08000000,18125.18000000,17925.37000000,18100.01000000,4376.08329100,1607723999999,78815219.99308779,79100,2137.96726400,38512368.75362790,0
1607724000000,18100.01000000,18184.00000000,18012.69000000,18036.53000000,3801.74982900,1607731199999,68839008.19182578,89649,1852.48786200,33549747.68419592,0
1607731200000,18036.53000000,18375.00000000,18020.70000000,18283.84000000,6506.41405100,1607738399999,118729164.06225761,121984,3595.64508100,65598324.16149833,0
1607738400000,18283.84000000,18350.00000000,18268.34000000,18282.02000000,2549.01837500,1607745599999,46662859.15553752,52097,1220.09514300,22336705.47221002,0
1607745600000,18282.01000000,18398.19000000,18261.32000000,18313.36000000,3121.31861300,1607752799999,57239187.93006844,64635,1647.48026800,30210343.18805660,0
1607752800000,18313.35000000,18400.00000000,18278.91000000,18380.85000000,2856.91110000,1607759999999,52374205.15782789,62378,1481.31408100,27160006.92281771,0
1607760000000,18380.85000000,18478.00000000,18318.98000000,18433.47000000,4110.71780600,1607767199999,75655300.42103822,74892,2167.27780700,39889292.48976848,0
1607767200000,18433.47000000,18513.66000000,18366.68000000,18506.10000000,3375.26167200,1607774399999,62227922.08990259,64048,1826.93892300,33688492.75258909,0
1607774400000,18506.10000000,18525.33000000,18388.88000000,18400.21000000,3274.76760700,1607781599999,60413559.15078991,56018,1492.49030900,27531670.32333844,0
1607781600000,18400.21000000,18475.63000000,18308.82000000,18399.01000000,4324.58051500,1607788799999,79513828.58198558,77317,2204.70712400,40536454.34334993,0
1607788800000,18399.01000000,18527.93000000,18362.42000000,18483.17000000,3397.22077500,1607795999999,62593665.05494820,65515,1782.84405900,32856633.18932710,0
1607796000000,18482.83000000,18850.00000000,18482.47000000,18805.29000000,8172.92780000,1607803199999,152823394.12629770,114036,4614.00438900,86240190.33472315,0
1607803200000,18805.29000000,18840.40000000,18729.09000000,18787.72000000,3887.27820000,1607810399999,73032694.94798613,70723,1939.94614700,36448357.97335574,0
1607810400000,18787.72000000,18948.66000000,18754.37000000,18808.69000000,3943.56191800,1607817599999,74287055.22754358,68167,2083.58931700,39259646.56496644,0
1607817600000,18808.69000000,18875.00000000,18711.12000000,18795.31000000,3220.85493100,1607824799999,60519163.76370719,57685,1616.51791100,30377558.66430976,0
1607824800000,18795.12000000,18831.36000000,18750.02000000,18784.42000000,2462.68540800,1607831999999,46271909.43118182,48413,1286.96756300,24182006.69183235,0
1607832000000,18784.56000000,18938.55000000,18768.19000000,18850.00000000,3450.29018900,1607839199999,65084820.08419469,51658,1904.25992100,35919523.97981480,0
1607839200000,18849.99000000,19306.27000000,18844.95000000,19247.68000000,8992.54633900,1607846399999,171774719.74403119,114935,5048.10244900,96364458.22547251,0
1607846400000,19249.21000000,19322.24000000,19179.50000000,19263.25000000,6022.00748000,1607853599999,115846061.31506869,90663,3246.39496000,62454665.26419805,0
1607853600000,19263.26000000,19370.00000000,19200.00000000,19316.81000000,5449.94880200,1607860799999,105194906.27628227,82836,2722.00399000,52540861.26261753,0
1607860800000,19316.80000000,19411.00000000,19265.91000000,19321.13000000,6336.88618200,1607867999999,122627323.07921997,94712,3592.20887600,69523150.89994797,0
1607868000000,19321.13000000,19364.00000000,19080.00000000,19211.34000000,5539.30954700,1607875199999,106478199.08862932,91930,2746.55560300,52794647.96272612,0
1607875200000,19211.34000000,19385.00000000,19197.36000000,19273.60000000,5236.57514700,1607882399999,101088262.93469572,101380,2866.32484100,55336472.38138285,0
1607882400000,19273.59000000,19273.60000000,19155.00000000,19193.78000000,2944.20287400,1607889599999,56536380.35642593,62190,1448.58162300,27816285.24164004,0
1607889600000,19193.28000000,19225.63000000,19089.63000000,19190.01000000,3061.83779700,1607896799999,58675575.32447548,68313,1392.73369200,26690749.01641286,0
1607896800000,19190.00000000,19225.00000000,18971.00000000,19174.99000000,3843.67704800,1607903999999,73423247.69694157,73307,1722.81367100,32907471.03295709,0
1607904000000,19174.99000000,19174.99000000,19000.00000000,19085.64000000,3135.40646800,1607911199999,59817622.01015907,63933,1323.29321700,25239804.78107205,0
1607911200000,19085.64000000,19347.00000000,19052.62000000,19260.68000000,5178.65589800,1607918399999,99629386.74134610,74591,2945.24168900,56653443.54157621,0
1607918400000,19260.68000000,19282.11000000,19033.84000000,19085.53000000,4231.88441600,1607925599999,80897842.49234355,71837,2144.32535000,40991479.00692110,0
1607925600000,19085.53000000,19210.00000000,19080.40000000,19155.80000000,3068.56240400,1607932799999,58761395.13289317,55552,1508.47453000,28888204.05288201,0
1607932800000,19155.80000000,19258.96000000,19120.00000000,19184.61000000,4051.70372800,1607939999999,77751126.65512812,60179,1759.93566600,33777554.26426260,0
1607940000000,19184.60000000,19215.19000000,19051.11000000,19106.44000000,3965.66997200,1607947199999,75825137.34813653,68893,1814.69829900,34698178.85642326,0
1607947200000,19106.43000000,19199.86000000,19028.97000000,19184.19000000,4339.07216300,1607954399999,82939463.53650767,68308,1987.09489000,37984598.05891358,0
1607954400000,19184.20000000,19300.00000000,19088.88000000,19200.07000000,6028.60105200,1607961599999,115809960.91639846,102699,3000.62578700,57647033.74408967,0
1607961600000,19200.00000000,19237.79000000,19113.08000000,19143.09000000,3152.05181000,1607968799999,60384662.55452727,75516,1421.95961600,27240996.55133264,0
1607968800000,19143.38000000,19236.76000000,19143.38000000,19175.88000000,3160.36637700,1607975999999,60660380.79298264,66192,1346.82863700,25850748.56987491,0
1607976000000,19175.88000000,19220.85000000,19130.85000000,19197.83000000,2745.48563900,1607983199999,52660760.23442923,59433,1251.88467000,24014390.28692778,0
1607983200000,19197.82000000,19349.00000000,19188.76000000,19273.14000000,4199.74136700,1607990399999,80963949.32474321,75249,2153.10105000,41519893.61333474,0
1607990400000,19273.69000000,19470.00000000,19243.64000000,19455.06000000,5939.81381800,1607997599999,115003393.73204538,96344,3881.21196600,75162257.74058869,0
1607997600000,19455.06000000,19570.00000000,19416.35000000,19479.70000000,6990.28449700,1608004799999,136321851.00485236,124211,4021.14051900,78423220.57885531,0
1608004800000,19479.69000000,19497.36000000,19050.00000000,19132.40000000,7163.76990500,1608011999999,137725080.59923197,127809,3170.09188200,60969251.20095561,0
1608012000000,19133.29000000,19226.95000000,19101.00000000,19197.60000000,3987.97131000,1608019199999,76443589.24922809,69204,1811.98903900,34733600.41270539,0
1608019200000,19197.59000000,19219.96000000,19074.00000000,19187.51000000,4352.86226000,1608026399999,83393539.27784585,71688,1842.74916500,35307289.47317869,0
1608026400000,19187.51000000,19350.00000000,19117.90000000,19293.54000000,5433.54887300,1608033599999,104685046.34124274,93539,2932.03346300,56505318.62225694,0
1608033600000,19293.54000000,19383.98000000,19256.33000000,19349.00000000,3684.17081300,1608040799999,71154317.08430933,69861,1775.80099900,34299991.29772139,0
1608040800000,19349.16000000,19433.00000000,19256.27000000,19403.31000000,6092.73134800,1608047999999,118019667.24019390,96177,3073.12307800,59529122.32598141,0
1608048000000,19403.31000000,19425.87000000,19328.06000000,19399.53000000,4197.65233100,1608055199999,81375059.24680076,79140,1888.20706100,36601083.01484075,0
1608055200000,19399.53000000,19545.00000000,19390.00000000,19530.38000000,6035.92482800,1608062399999,117611401.30353020,87277,3142.86588500,61239017.68780581,0
1608062400000,19530.38000000,19547.00000000,19276.00000000,19419.92000000,5365.70512100,1608069599999,104314813.09161827,78085,2500.13397300,48624881.61315873,0
1608069600000,19419.93000000,19489.09000000,19345.51000000,19426.43000000,2589.93090700,1608076799999,50313769.75490298,53088,1154.81381900,22431330.44587313,0
1608076800000,19426.43000000,19454.97000000,19278.60000000,19389.37000000,4155.24361800,1608083999999,80466671.62364936,86450,2010.76664900,38938994.79706250,0
1608084000000,19389.37000000,19488.02000000,19325.00000000,19346.52000000,3930.47767300,1608091199999,76270259.78105038,64808,2004.82149900,38909172.63600941,0
1608091200000,19346.51000000,19421.80000000,19300.30000000,19373.81000000,2862.68881000,1608098399999,55453377.91048475,54696,1440.47428300,27904284.28199199,0
1608098400000,19373.82000000,19454.93000000,19341.40000000,19423.96000000,2802.62668300,1608105599999,54420899.44275762,71819,1380.89455100,26814888.00149416,0
1608105600000,19423.95000000,19525.00000000,19370.62000000,19516.69000000,3973.37957200,1608112799999,77295210.21396429,70087,2056.20041300,40006483.70564474,0
1608112800000,19516.22000000,19860.00000000,19498.01000000,19739.78000000,14091.57791100,1608119999999,277674413.36367703,187369,7738.99229900,152470415.95948030,0
1608120000000,19739.78000000,20450.00000000,19680.00000000,20319.51000000,17585.16139000,1608127199999,351862486.59133744,226470,10029.46719700,200668048.81425668,0
1608127200000,20320.85000000,20799.00000000,20206.16000000,20661.37000000,21971.73642200,1608134399999,451855237.19688951,308653,11828.38130000,243280590.43762926,0
1608134400000,20661.37000000,20865.43000000,20573.82000000,20639.82000000,12635.00311600,1608141599999,261837708.83141673,185038,6762.00066300,140134446.64183057,0
1608141600000,20639.82000000,20766.39000000,20550.00000000,20736.87000000,6181.50015900,1608148799999,127714373.72633614,78011,3128.02442200,64637432.08823000,0
1608148800000,20736.87000000,21288.00000000,20711.00000000,21192.78000000,10888.66257200,1608155999999,228024389.93183121,135086,6127.20330600,128359697.80236932,0
1608156000000,21191.53000000,21560.00000000,21172.79000000,21335.52000000,13228.27764400,1608163199999,282260930.02844682,190648,6738.03579300,143792667.00602209,0
1608163200000,21335.52000000,21860.05000000,21230.00000000,21719.22000000,11288.81247300,1608170399999,243114315.04036886,177666,5611.98397600,120904183.16415718,0
1608170400000,21719.77000000,22166.00000000,21642.13000000,21753.26000000,13237.14859600,1608177599999,289651706.19814605,209330,6604.93200200,144563357.55756372,0
1608177600000,21752.65000000,22311.38000000,21735.09000000,22280.00000000,8804.38335400,1608184799999,193311945.35761510,123192,5010.82868100,110037970.02471037,0
1608184800000,22280.00000000,22488.00000000,22053.00000000,22478.76000000,11694.78942100,1608191999999,260153263.15126817,166902,5717.38012400,127223423.70237715,0
1608192000000,22478.75000000,23800.00000000,21801.00000000,22650.00000000,35940.62547600,1608199199999,821181980.36962419,467781,19000.56843600,433931464.06988673,0
1608199200000,22648.86000000,22934.00000000,22380.79000000,22752.16000000,16811.81502800,1608206399999,381314132.29256616,260916,8154.13430000,184838401.22906746,0
1608206400000,22752.15000000,23348.00000000,22600.00000000,22831.84000000,14419.61559800,1608213599999,331534680.75542269,194167,6950.04287400,159828625.66738983,0
1608213600000,22832.73000000,23369.00000000,22715.38000000,23333.80000000,14416.67846500,1608220799999,332868157.16697791,205939,6962.71083100,160782646.32900822,0
1608220800000,23333.81000000,23699.70000000,23000.00000000,23023.98000000,16957.17054200,1608227999999,398269670.66930506,252323,8267.82802600,194260651.28656765,0
1608228000000,23023.98000000,23497.00000000,22500.00000000,22899.08000000,19065.46710700,1608235199999,439487499.43697863,299764,9129.78398500,210578143.30916595,0
1608235200000,22898.47000000,23106.34000000,22311.10000000,22791.96000000,13881.27231600,1608242399999,314846513.77943105,267848,6908.87534800,156731965.62134489,0
1608242400000,22785.93000000,23080.00000000,22570.59000000,22797.16000000,8364.69837200,1608249599999,190911703.20817344,169256,4090.33649600,93340976.66832675,0
1608249600000,22797.15000000,23146.95000000,22470.35000000,22988.21000000,8079.06833500,1608256799999,184452039.89011154,171850,3869.69569100,88376711.66763201,0
1608256800000,22988.21000000,23248.99000000,22762.05000000,22811.59000000,7025.13388100,1608263999999,161725941.23013066,138785,3600.69616600,82909605.07724533,0
1608264000000,22811.58000000,23028.13000000,22772.05000000,22955.51000000,4787.20076900,1608271199999,109743282.82805309,106110,2406.56689700,55177117.19339576,0
1608271200000,22955.51000000,23168.59000000,22838.19000000,23055.98000000,6158.20957800,1608278399999,141638180.78375973,125657,2946.23614300,67754609.70814453,0
1608278400000,23055.98000000,23285.18000000,22938.87000000,23212.82000000,7578.38117900,1608285599999,175224878.95934173,150887,3850.45014400,89038463.90234030,0
1608285600000,23212.82000000,23220.00000000,22691.61000000,22886.17000000,7778.39311900,1608292799999,178427021.68133808,150543,3617.38374500,82990561.39711940,0
1608292800000,22886.18000000,23073.25000000,22548.99000000,22571.78000000,7465.09151200,1608299999999,170485003.08229365,127280,3531.78296700,80690023.05616419,0
1608300000000,22571.79000000,22758.44000000,22350.00000000,22549.00000000,10468.72217400,1608307199999,235861706.60233630,182590,4787.54781400,107888042.16685495,0
1608307200000,22549.00000000,22818.00000000,22463.59000000,22749.32000000,6038.86609800,1608314399999,136937667.62944242,129906,2938.22549800,66630172.65974765,0
1608314400000,22749.32000000,22829.04000000,22626.81000000,22762.28000000,3973.80912000,1608321599999,90359310.61277190,99798,1753.63973100,39871362.38350502,0
1608321600000,22762.28000000,23078.47000000,22650.29000000,22880.07000000,5759.02349100,1608328799999,131805491.23055210,124195,2963.72140200,67838234.41813290,0
1608328800000,22880.07000000,23143.56000000,22800.00000000,23107.39000000,4534.23505900,1608335999999,104214836.76446641,106174,2093.35596000,48131985.88118655,0
1608336000000,23107.39000000,23168.28000000,22902.10000000,23046.76000000,4199.96750900,1608343199999,96688771.87354714,93917,1866.48962400,42976113.04353458,0
1608343200000,23046.75000000,23225.00000000,23034.75000000,23098.04000000,5239.50209000,1608350399999,121274205.26798054,107472,2732.27603300,63249684.05747408,0
1608350400000,23098.05000000,23138.00000000,22924.79000000,22958.00000000,3882.42748400,1608357599999,89435373.82051525,92033,1947.69880500,44869311.57602318,0
1608357600000,22958.48000000,23038.00000000,22821.00000000,22853.75000000,3604.22815900,1608364799999,82659902.75113271,81789,1736.69829000,39833145.32579148,0
1608364800000,22853.75000000,23045.49000000,22750.00000000,22973.06000000,5278.59099300,1608371999999,120991081.96297826,107214,2544.26058300,58320280.39018348,0
1608372000000,22973.06000000,23080.45000000,22875.01000000,22888.54000000,4274.20179200,1608379199999,98293540.04726857,101758,2028.93278300,46663710.69480160,0
1608379200000,22888.53000000,23189.10000000,22886.79000000,23172.74000000,6453.15500800,1608386399999,148860185.82784767,140428,3432.12196500,79177027.53823560,0
1608386400000,23172.75000000,23650.00000000,23052.00000000,23552.01000000,16445.50097900,1608393599999,385344281.93254965,278020,8667.45550100,203115964.71258605,0
1608393600000,23552.00000000,24171.47000000,23456.55000000,23886.44000000,20176.32077300,1608400799999,482356792.61359070,306162,10578.65527600,252868810.44388470,0
1608400800000,23886.71000000,23906.66000000,23556.76000000,23791.91000000,7071.16980900,1608407999999,168062317.26312365,145261,2988.21101800,71029025.75318657,0
1608408000000,23791.82000000,24065.41000000,23780.21000000,23974.71000000,5888.81907200,1608415199999,140755446.70307741,111310,2563.36164100,61277671.73799444,0
1608415200000,23974.70000000,23999.00000000,23719.25000000,23821.61000000,3531.18100900,1608422399999,84247978.82325602,113247,1622.94997900,38724793.58559672,0
1608422400000,23821.60000000,23836.48000000,23230.00000000,23485.56000000,8099.81684500,1608429599999,190161945.54795260,155631,3535.33460300,82991548.82540576,0
1608429600000,23486.42000000,23542.99000000,23180.88000000,23346.48000000,4585.92453800,1608436799999,107120816.05743788,109437,2098.44546800,49022610.56435143,0
1608436800000,23346.25000000,23588.88000000,23060.00000000,23481.38000000,4903.24162100,1608443999999,114524822.30846607,119138,2327.14164000,54362167.20209126,0
1608444000000,23481.38000000,23646.31000000,23410.62000000,23628.88000000,3600.71684700,1608451199999,84740304.27461066,100562,1798.90461200,42339065.05244184,0
1608451200000,23628.89000000,23791.00000000,23503.00000000,23592.92000000,5881.25456300,1608458399999,139116615.18510153,142043,3063.40263100,72471851.78070128,0
1608458400000,23592.93000000,23648.92000000,23358.78000000,23553.02000000,5183.63061900,1608465599999,121776762.47105750,112676,2416.01953300,56761695.48298982,0
1608465600000,23553.02000000,23590.90000000,23296.00000000,23561.36000000,5511.08824300,1608472799999,129183084.89148953,163980,2686.82190400,62992079.33463749,0
1608472800000,23561.36000000,23910.00000000,23500.19000000,23868.09000000,6550.88862500,1608479999999,155100537.73463473,149205,3613.40030400,85575432.41567039,0
1608480000000,23868.08000000,23901.01000000,23625.41000000,23722.62000000,5543.46039200,1608487199999,131759696.74693811,141799,2696.09650900,64078475.60159801,0
1608487200000,23722.62000000,23995.97000000,23655.26000000,23930.00000000,5160.54054100,1608494399999,122986601.48983247,116145,2750.56529300,65557177.84067517,0
1608494400000,23928.80000000,24295.00000000,23350.00000000,23373.05000000,13907.94310000,1608501599999,332503509.95477278,239183,6749.08589700,161575770.43357605,0
1608501600000,23376.94000000,23614.36000000,23090.00000000,23455.52000000,7761.63975100,1608508799999,181887378.06801415,193426,3388.89696400,79439062.07159589,0
1608508800000,23455.54000000,23744.86000000,23287.94000000,23663.48000000,4972.00656600,1608515999999,117271376.55500085,122575,2290.76954900,54033762.95197548,0
1608516000000,23663.49000000,24016.93000000,23652.48000000,23945.29000000,5978.35660200,1608523199999,142498935.75110055,123672,3243.21195100,77339327.45363170,0
1608523200000,23945.30000000,24102.77000000,23790.00000000,23909.83000000,5853.00618300,1608530399999,140129662.34269045,136113,3006.28491700,72001927.26800672,0
1608530400000,23909.83000000,24028.15000000,23700.00000000,23980.00000000,5704.18463300,1608537599999,136308455.79943160,125453,2787.64820200,66616895.53544960,0
1608537600000,23979.99000000,24075.94000000,23328.00000000,23461.35000000,11106.05904900,1608544799999,262857178.83761717,208322,5133.46895300,121449498.76063316,0
1608544800000,23460.93000000,23495.91000000,22350.00000000,22645.85000000,21094.60533700,1608551999999,481233693.17104607,320806,9236.95986500,210626948.78379041,0
1608552000000,22646.70000000,22665.35000000,21815.00000000,22646.53000000,14069.54750900,1608559199999,314245070.32365152,207383,6541.72230900,146175953.08401762,0
1608559200000,22646.53000000,22646.53000000,22646.53000000,22646.53000000,0.00000000,1608558440521,0.00000000,0,0.00000000,0.00000000,0
1608573600000,22693.65000000,22988.60000000,22621.44000000,22816.62000000,7670.88478200,1608580799999,174947854.77724028,130907,3997.32826200,91176122.45282566,0
1608580800000,22816.63000000,23162.26000000,22732.78000000,23127.37000000,4928.58891700,1608587999999,113042127.42727257,87237,2605.00138500,59758014.26314921,0
1608588000000,23127.38000000,23254.33000000,22699.99000000,22719.71000000,5797.94884700,1608595199999,133521575.03911498,113622,2754.20259400,63471884.31091066,0
1608595200000,22719.88000000,22926.14000000,22428.86000000,22753.99000000,8285.40976400,1608602399999,188017019.60328810,159818,3971.32698200,90126847.84595939,0
1608602400000,22753.99000000,22970.00000000,22730.00000000,22851.20000000,4962.85372000,1608609599999,113439220.16340548,89555,2278.01341600,52068051.81366735,0
1608609600000,22851.19000000,23076.77000000,22610.19000000,22681.51000000,6282.29734100,1608616799999,143603523.95724671,116767,3089.17605400,70607142.92609200,0
1608616800000,22681.50000000,22870.02000000,22500.00000000,22655.83000000,6599.75026400,1608623999999,149856625.71014240,119233,3058.04321900,69446695.02402659,0
1608624000000,22655.82000000,22822.83000000,22353.40000000,22783.85000000,8227.36005700,1608631199999,186151934.45915542,144745,3990.59731300,90316210.29880681,0
1608631200000,22782.92000000,23155.00000000,22602.12000000,23119.48000000,7818.86775000,1608638399999,178813264.51563304,135167,4107.94981400,93980270.55700892,0
1608638400000,23119.47000000,23536.96000000,23062.01000000,23487.20000000,9750.54534000,1608645599999,226618636.70764222,149683,5063.57969000,117707052.74127856,0
1608645600000,23487.20000000,23628.89000000,23300.42000000,23342.58000000,10462.34102200,1608652799999,245883237.02105080,134337,4911.83145300,115456046.58442442,0
1608652800000,23342.68000000,23456.00000000,23224.40000000,23342.54000000,7055.76185700,1608659999999,164731233.58541654,115332,3247.30492100,75821987.95993552,0
1608660000000,23342.54000000,23520.00000000,23325.95000000,23404.27000000,4925.22592100,1608667199999,115446515.87292334,84695,2292.66051400,53739120.26356864,0
1608667200000,23404.27000000,23530.00000000,23277.72000000,23435.13000000,5781.68487600,1608674399999,135412726.77815433,105358,2828.30079000,66240149.21645488,0
1608674400000,23435.14000000,23837.10000000,23344.92000000,23810.79000000,6881.02824800,1608681599999,162784681.86946844,141587,3842.54254200,90919097.50638406,0
1608681600000,23810.79000000,24050.00000000,23654.72000000,23709.59000000,9232.82243700,1608688799999,220190577.43731233,141653,4927.07220600,117552071.65774575,0
1608688800000,23709.59000000,23778.63000000,23551.86000000,23706.72000000,4865.04359000,1608695999999,115177112.93208467,93158,2206.75565000,52242514.91448748,0
1608696000000,23706.72000000,23711.17000000,23350.00000000,23533.01000000,8949.52034800,1608703199999,210319715.40670015,171841,4151.47415800,97548573.18786045,0
1608703200000,23533.01000000,23636.33000000,23319.11000000,23555.73000000,6554.82222700,1608710399999,154078809.16910505,159298,3007.99445000,70715518.87710284,0
1608710400000,23555.54000000,23680.00000000,23422.40000000,23635.87000000,6054.52591400,1608717599999,142618573.52142942,130005,2849.50439200,67128161.96429460,0
1608717600000,23635.88000000,23735.51000000,22810.00000000,23064.01000000,15615.24553400,1608724799999,362914806.43338903,257661,6941.93705800,161328208.85794581,0
1608724800000,23064.01000000,24100.00000000,22931.00000000,23617.34000000,19898.81536400,1608731999999,469742409.61564308,290945,10595.47390500,250273301.96346067,0
1608732000000,23617.34000000,23895.85000000,23336.00000000,23449.66000000,11282.56068500,1608739199999,267019336.86838839,213706,5455.12567500,129111283.73417465,0
1608739200000,23449.66000000,23651.82000000,23350.00000000,23589.39000000,9989.72236700,1608746399999,235119473.06160683,187992,4958.25830300,116707604.89546435,0
1608746400000,23589.38000000,23678.49000000,23500.00000000,23556.91000000,5508.25542000,1608753599999,129916210.11639269,102577,2217.60515600,52305172.21833627,0
1608753600000,23556.91000000,23625.00000000,23153.79000000,23315.39000000,7891.31609700,1608760799999,184766323.58342645,157976,3162.92659700,74053222.55448745,0
1608760800000,23315.38000000,23470.05000000,22600.00000000,23232.76000000,13204.60975000,1608767999999,305824658.92640120,287799,6186.07441100,143392975.44304481,0
1608768000000,23232.39000000,23242.04000000,22800.00000000,23202.71000000,9498.51868900,1608775199999,218742701.14402815,167820,4782.72626200,110164528.84974376,0
1608775200000,23202.71000000,23229.98000000,22703.42000000,22894.28000000,7191.84085500,1608782399999,164824949.97480621,135212,3460.93246500,79305348.77350549,0
1608782400000,22894.28000000,23136.48000000,22786.67000000,23049.98000000,4995.11024400,1608789599999,114750575.93873585,97613,2478.48630900,56941694.83612628,0
1608789600000,23049.97000000,23219.38000000,22823.99000000,23173.38000000,5171.00280700,1608796799999,118989272.37763011,109165,2612.21825200,60113605.83722138,0
1608796800000,23173.38000000,23479.26000000,23070.00000000,23348.30000000,6485.88620800,1608803999999,151254990.71811503,118799,3421.10163800,79802548.96313695,0
1608804000000,23348.29000000,23357.00000000,23049.95000000,23218.68000000,4977.51794600,1608811199999,115496281.82933234,104268,2489.51780300,57766637.26398755,0
1608811200000,23218.67000000,23391.02000000,23012.29000000,23379.65000000,5265.87930800,1608818399999,122204734.86263550,117286,2714.59808800,63006020.90114421,0
1608818400000,23379.02000000,23425.95000000,23100.00000000,23232.12000000,4989.96019200,1608825599999,116075666.02709124,101931,2490.81557600,57948352.17023478,0
1608825600000,23232.12000000,23460.97000000,23108.01000000,23377.27000000,4975.51177900,1608832799999,115848761.74722427,107050,2574.02583800,59942269.94532078,0
1608832800000,23377.27000000,23419.57000000,23250.18000000,23287.15000000,2458.53940800,1608839999999,57381870.99200988,67887,1216.10096400,28386429.11207541,0
1608840000000,23287.16000000,23563.54000000,23258.35000000,23413.51000000,4665.20541500,1608847199999,109412939.12962478,89979,2683.37057300,62941491.73102674,0
1608847200000,23413.51000000,23794.43000000,23385.98000000,23729.20000000,8338.86140100,1608854399999,197411499.33553823,204247,4865.21755100,115165283.31514863,0
1608854400000,23728.99000000,23827.54000000,23532.54000000,23597.21000000,4730.91819800,1608861599999,111860822.92627607,97634,2360.24584800,55811364.13662398,0
1608861600000,23597.20000000,23597.20000000,23433.60000000,23481.21000000,1495.99091000,1608868799999,35166545.92882347,40605,728.03712000,17113483.70975820,0
1608868800000,23481.20000000,23649.00000000,23451.79000000,23599.22000000,2468.29597800,1608875999999,58169198.97899332,68481,1218.55853800,28719955.57787699,0
1608876000000,23599.22000000,23681.19000000,23510.72000000,23649.82000000,3817.10383000,1608883199999,90102070.60726067,88969,1999.80938900,47206018.51549647,0
1608883200000,23650.99000000,23982.82000000,23600.00000000,23934.52000000,8245.48297700,1608890399999,196333694.81274266,142319,4459.24975100,106201020.88339485,0
1608890400000,23934.52000000,24681.00000000,23766.66000000,24574.40000000,16610.57132000,1608897599999,402532945.74659679,266105,9461.66421600,229186413.01693073,0
1608897600000,24574.40000000,24642.34000000,24330.00000000,24500.00000000,8002.16810200,1608904799999,195821443.50530140,133230,3802.63498800,93053149.12282055,0
1608904800000,24499.99000000,24520.00000000,23785.50000000,24025.13000000,10220.57685600,1608911999999,246710092.24743623,179151,4749.02732400,114648844.55797629,0
1608912000000,24025.13000000,24298.82000000,23987.16000000,24185.62000000,7287.37818400,1608919199999,175874313.66347733,150437,3489.92164100,84227115.69977327,0
1608919200000,24185.62000000,24520.00000000,24136.84000000,24449.66000000,5882.47485600,1608926399999,143239716.64586978,104868,3104.55055100,75604737.46601048,0
1608926400000,24449.66000000,24490.28000000,24198.60000000,24419.39000000,3837.94678300,1608933599999,93555985.71396796,82864,1914.05523500,46659539.30235917,0
1608933600000,24419.60000000,24789.86000000,24368.47000000,24712.47000000,6921.03557500,1608940799999,170399485.89099108,149763,3931.33356300,96784302.58354715,0
1608940800000,24712.47000000,24932.16000000,24500.00000000,24907.78000000,6324.62929800,1608947999999,156256430.06243532,125203,3333.23928900,82396835.69476220,0
1608948000000,24907.78000000,25039.96000000,24750.00000000,24909.79000000,7388.80096000,1608955199999,184049862.28430960,123578,3942.38455100,98225226.14284548,0
1608955200000,24909.80000000,24920.00000000,24661.30000000,24708.87000000,5169.61914800,1608962399999,128139526.13410894,92499,2502.74140400,62028949.14604096,0
1608962400000,24708.87000000,24933.00000000,24652.54000000,24784.48000000,3325.32216700,1608969599999,82451443.70495272,71589,1665.21850400,41295934.76817248,0
1608969600000,24784.48000000,25000.00000000,24725.00000000,24859.36000000,4979.73924800,1608976799999,123797320.76188386,95021,2259.70171600,56181911.60226178,0
1608976800000,24859.36000000,24899.10000000,24562.50000000,24834.36000000,4906.00506400,1608983999999,121514201.25843040,95689,2336.85923500,57891031.32872705,0
1608984000000,24834.36000000,24987.34000000,24734.94000000,24942.42000000,5035.48179700,1608991199999,125258150.84706829,92523,2582.45251000,64252614.85902408,0
1608991200000,24942.42000000,25673.52000000,24882.55000000,25629.99000000,14166.96109000,1608998399999,358967746.90562538,210835,7660.64370400,194010246.69571306,0
1608998400000,25629.99000000,26000.00000000,25575.00000000,25789.84000000,13892.27967000,1609005599999,358311504.27313421,222362,6677.08107900,172221910.16915929,0
1609005600000,25789.84000000,25932.25000000,25580.58000000,25931.02000000,5780.43990000,1609012799999,148836135.40674998,123901,3089.67661200,79577469.22003590,0
1609012800000,25931.02000000,26867.03000000,25810.56000000,26702.19000000,17034.53882500,1609019999999,449871256.62231652,255065,8840.38206700,233429381.39794630,0
1609020000000,26702.18000000,26799.80000000,25842.00000000,26493.39000000,9802.69621900,1609027199999,259079486.91456538,227309,4948.65340100,130768018.86237206,0
1609027200000,26493.40000000,26963.46000000,26488.41000000,26619.73000000,11504.59365100,1609034399999,307583780.81920328,193803,5750.91705700,153787486.17909495,0
1609034400000,26619.14000000,26859.50000000,26427.16000000,26568.08000000,7826.52581900,1609041599999,208607606.11978051,156277,3738.08993800,99662696.50011022,0
1609041600000,26568.24000000,26939.98000000,26567.81000000,26889.94000000,5358.80162400,1609048799999,143522163.93571738,97224,2787.82854500,74676708.33730707,0
1609048800000,26889.94000000,27777.82000000,26886.47000000,27639.38000000,14714.70329800,1609055999999,404491518.54796623,235407,7875.05521600,216384028.83998284,0
1609056000000,27639.39000000,27935.40000000,27200.02000000,27818.18000000,14530.24185300,1609063199999,402442269.17390750,241718,7037.72030200,194981088.97185885,0
1609063200000,27818.18000000,28422.00000000,26566.00000000,27646.48000000,19157.46604600,1609070399999,533012848.63499889,299007,9502.82625700,264554458.14329680,0
1609070400000,27647.55000000,27648.75000000,26600.00000000,27519.48000000,18416.19748400,1609077599999,500262497.93225211,285400,8984.60791700,244110692.68759924,0
1609077600000,27519.48000000,27777.00000000,27000.00000000,27359.62000000,13106.98222300,1609084799999,359558603.12354342,202177,6386.02178800,175185648.82486446,0
1609084800000,27360.09000000,27490.00000000,26600.00000000,26801.35000000,14690.15739900,1609091999999,395603283.33214193,225399,6799.98774000,183168318.29763392,0
1609092000000,26803.49000000,27296.28000000,26600.00000000,27081.67000000,7693.08240200,1609099199999,207487948.11730620,120089,3755.92290500,101309327.20795607,0
1609099200000,27081.98000000,27095.18000000,25700.00000000,26400.97000000,14547.20176200,1609106399999,383346462.46664587,235170,6608.33560300,174149022.51303796,0
1609106400000,26404.45000000,26713.96000000,26219.00000000,26281.66000000,6909.63265300,1609113599999,183009701.67856138,146822,3422.02721600,90666009.68076411,0
1609113600000,26281.54000000,27356.30000000,26101.00000000,27062.00000000,10658.03361500,1609120799999,286767055.84836047,167180,5352.42156600,144029924.48880459,0
1609120800000,27060.42000000,27290.00000000,26910.27000000,27275.65000000,5049.73453500,1609127999999,136720676.34852872,89577,2451.37616200,66379551.67778597,0
1609128000000,27275.66000000,27332.00000000,26798.94000000,26942.62000000,5077.96782500,1609135199999,137261408.85639646,87694,2450.58815500,66255967.34703884,0
1609135200000,26942.62000000,27200.00000000,26830.00000000,27001.31000000,5887.37395400,1609142399999,159262953.99556851,96143,2755.14388800,74537369.39353095,0
1609142400000,27001.32000000,27080.00000000,26705.41000000,26835.83000000,6163.09514700,1609149599999,165754079.52024679,140676,2966.74822700,79791114.47345717,0
1609149600000,26835.84000000,26922.28000000,26557.73000000,26859.07000000,6240.82596900,1609156799999,166961409.99650919,127868,2954.80975700,79057554.05957763,0
1609156800000,26859.07000000,27500.00000000,26711.57000000,27249.22000000,9715.03302300,1609163999999,263976997.77003976,178973,4917.56321000,133620423.24111550,0
1609164000000,27249.22000000,27355.00000000,26830.16000000,26916.32000000,7466.06160800,1609171199999,202544930.78514408,128691,3514.91510800,95384261.84381116,0
1609171200000,26916.32000000,27236.71000000,26743.00000000,27140.96000000,6037.23532400,1609178399999,163372233.54468375,119469,2840.51084100,76874727.41594501,0
1609178400000,27140.89000000,27228.53000000,26898.00000000,26996.74000000,5259.38889400,1609185599999,142517689.99604794,91390,2280.23341900,61793225.97532102,0
1609185600000,26996.73000000,27098.38000000,26620.40000000,26627.30000000,5929.26109100,1609192799999,159187652.10546279,114626,2490.47036600,66865251.69963050,0
1609192800000,26627.31000000,27163.77000000,26415.09000000,27079.41000000,6237.73151100,1609199999999,167479719.80736411,165917,2920.56492200,78471657.74957137,0
1609200000000,27079.42000000,27116.78000000,26636.92000000,26830.53000000,5020.42424400,1609207199999,134753463.17601911,129179,2407.53321200,64621886.46969793,0
1609207200000,26829.64000000,26949.07000000,26433.78000000,26444.60000000,4717.52525400,1609214399999,125883744.41955222,101671,2207.99192300,58932131.83916141,0
1609214400000,26445.50000000,26583.65000000,25880.00000000,26452.18000000,9238.79437300,1609221599999,242868127.28401879,165164,4455.80161800,117211340.69569567,0
1609221600000,26452.40000000,26533.30000000,26145.46000000,26435.63000000,4393.69290900,1609228799999,115784458.26075478,145592,1969.56817000,51904381.11845947,0
1609228800000,26436.53000000,26765.35000000,26434.49000000,26590.60000000,5135.76751600,1609235999999,136656102.01656982,140208,2360.57080100,62807971.88323533,0
1609236000000,26586.94000000,26900.00000000,26565.13000000,26876.40000000,4988.37407400,1609243199999,133396641.34662009,160343,2548.70510200,68165869.73548188,0
1609243200000,26874.55000000,27100.00000000,26730.00000000,26880.00000000,5731.01325300,1609250399999,154483786.52519631,116100,3009.38891000,81142895.41349740,0
1609250400000,26880.01000000,26902.22000000,26433.00000000,26614.97000000,5263.75601700,1609257599999,140338261.75589358,108764,2431.51090800,64832211.33184130,0
1609257600000,26615.28000000,26628.98000000,26204.99000000,26621.46000000,7815.64581900,1609264799999,206457502.63200057,172143,3858.05350900,101940721.64664466,0
1609264800000,26621.08000000,26943.89000000,26505.94000000,26931.62000000,5498.04226900,1609271999999,146831312.46276016,119754,2726.99291900,72850406.53854986,0
1609272000000,26931.51000000,27200.87000000,26743.42000000,26913.12000000,6502.05561400,1609279199999,175511847.31764548,127958,3539.29309700,95554556.06737579,0
1609279200000,26911.36000000,27410.00000000,26893.78000000,27385.00000000,5106.50126400,1609286399999,138651972.57120370,118290,2761.51243200,74989948.09511985,0
1609286400000,27385.00000000,27837.71000000,27374.87000000,27615.85000000,8782.82134100,1609293599999,242806896.59560103,171987,4612.14487200,127471201.27642571,0
1609293600000,27615.84000000,28239.00000000,27498.92000000,28065.54000000,9629.16554700,1609300799999,268833588.24897532,168309,5273.29363700,147234582.65620630,0
1609300800000,28066.57000000,28205.37000000,27722.22000000,28016.74000000,6898.92224100,1609307999999,192923178.02504346,147078,3466.85098600,96957166.29189903,0
1609308000000,28016.74000000,28598.74000000,27933.00000000,28386.62000000,10297.03975700,1609315199999,291915610.70938890,202469,5258.47904400,149111068.27046889,0
1609315200000,28389.02000000,28579.92000000,27320.00000000,27855.91000000,13094.25990600,1609322399999,364972410.08538286,242565,6177.50693700,172211677.33714959,0
1609322400000,27855.91000000,28063.97000000,27595.43000000,27838.82000000,5947.27979000,1609329599999,165618515.55563146,132659,2847.65488500,79294633.15154296,0
1609329600000,27836.95000000,28167.21000000,27577.00000000,27869.61000000,5955.70755700,1609336799999,166096950.98281957,125066,2968.03223800,82794694.24405869,0
1609336800000,27871.05000000,28291.82000000,27871.05000000,28153.76000000,5670.11314900,1609343999999,159322896.50678382,132539,2880.73029100,80945861.79307093,0
1609344000000,28153.75000000,28309.88000000,27887.00000000,28239.69000000,5924.06683700,1609351199999,166704276.31178645,137616,2738.51368300,77058752.93001857,0
1609351200000,28239.68000000,28900.05000000,28239.68000000,28776.46000000,11235.41626800,1609358399999,321496822.95982415,192468,5976.44993300,171069911.77014268,0
1609358400000,28776.45000000,28996.00000000,28534.70000000,28875.21000000,7822.36790100,1609365599999,225282337.14302736,159334,3744.99954300,107884049.40627695,0
1609365600000,28875.21000000,28911.52000000,28571.84000000,28875.54000000,4098.89753200,1609372799999,117979754.33600651,104005,2113.25031700,60843760.52421330,0
1609372800000,28875.55000000,29300.00000000,28120.67000000,28743.57000000,12516.32799500,1609379999999,360929244.51280651,232709,6134.88051100,177108524.72918033,0
1609380000000,28743.58000000,29147.75000000,28600.38000000,29024.00000000,4489.44228700,1609387199999,129481448.06958870,94048,2325.96572600,67104167.00342754,0
1609387200000,29024.01000000,29185.00000000,28738.10000000,28972.20000000,4923.30999600,1609394399999,142679714.26653837,107268,2396.41799500,69451048.36275246,0
1609394400000,28972.20000000,29285.00000000,28849.50000000,29155.25000000,5318.73637900,1609401599999,154671652.46638027,116199,2838.96475000,82584483.24197968,0
1609401600000,29155.24000000,29210.83000000,28580.00000000,28989.99000000,6327.05864900,1609408799999,182919833.74123054,135319,2855.55086800,82579399.58744432,0
1609408800000,28989.99000000,29168.37000000,28888.43000000,28910.30000000,4181.42428100,1609415999999,121519444.85957642,101645,2189.72019600,63652515.87344855,0
1609416000000,28910.29000000,28989.03000000,27850.00000000,28519.00000000,12178.93165300,1609423199999,346766453.72896771,213813,5459.19180600,155454230.23993949,0
1609423200000,28519.25000000,28840.26000000,28111.25000000,28770.00000000,7418.21573600,1609430399999,211248193.94226297,143473,3296.37318900,93839191.09531308,0
1609430400000,28782.01000000,28822.59000000,28311.00000000,28571.97000000,5405.93839400,1609437599999,154494022.73821823,127421,2520.51933900,72033112.32688652,0
1609437600000,28571.97000000,29000.00000000,28424.56000000,28897.83000000,4873.24074700,1609444799999,140385189.65123964,104922,2722.43922100,78474843.08695430,0
1609444800000,28897.84000000,29169.55000000,28862.00000000,28966.36000000,4460.95341000,1609451999999,129454764.48655123,93398,2140.38384100,62110895.45282597,0
1609452000000,28966.36000000,29143.73000000,28780.00000000,28923.63000000,3414.92562500,1609459199999,99050162.95671334,82578,1551.21463800,44996732.55605411,0
1609459200000,28923.63000000,29470.00000000,28690.17000000,29409.99000000,7714.87991600,1609466399999,225126647.15815730,162285,4375.40093900,127717534.71843569,0
1609466400000,29410.00000000,29465.26000000,29120.03000000,29278.40000000,3845.57663700,1609473599999,112603430.39893676,100156,1979.34917200,57958297.89140583,0
1609473600000,29278.41000000,29395.00000000,29029.40000000,29187.01000000,3508.00306500,1609480799999,102479176.00788685,97214,1683.18957600,49173572.17267916,0
1609480800000,29187.01000000,29270.00000000,28806.54000000,29092.83000000,3800.90720900,1609487999999,110480632.11308945,99558,1753.86366700,50996780.16240479,0
1609488000000,29092.84000000,29307.73000000,28872.24000000,29202.21000000,4030.22176100,1609495199999,117280702.95960789,98686,2230.54374800,64935165.07822855,0
1609495200000,29202.21000000,29402.57000000,29152.88000000,29313.49000000,4253.48355800,1609502399999,124562833.28833539,96666,2323.55113500,68054525.41908835,0
1609502400000,29313.49000000,29600.00000000,29150.00000000,29464.79000000,6403.21345100,1609509599999,188206450.41460257,134265,3435.71085300,101034801.97768569,0
1609509600000,29464.79000000,29530.00000000,29030.14000000,29188.67000000,5391.73606400,1609516799999,158056365.02130211,135307,2514.38886200,73735315.22993477,0
1609516800000,29188.67000000,29360.00000000,28937.00000000,29079.64000000,3995.30658300,1609523999999,116633832.20987226,99596,1793.43052800,52373032.50247192,0
1609524000000,29077.59000000,29259.98000000,28624.57000000,29029.04000000,5855.65876200,1609531199999,169805294.02670331,137894,2553.58704700,74084397.42855185,0
1609531200000,29029.04000000,29289.82000000,28880.37000000,29160.39000000,3285.77872300,1609538399999,95875459.65489153,87130,1736.55305600,50677303.31964571,0
1609538400000,29163.17000000,29338.89000000,29104.57000000,29331.69000000,2098.15928200,1609545599999,61416165.90848723,66153,1076.23314200,31507018.64457178,0
1609545600000,29331.70000000,29400.00000000,28946.53000000,29359.47000000,4530.15662800,1609552799999,132241934.34870704,97923,2207.73818800,64458296.87728831,0
1609552800000,29359.46000000,29469.00000000,29256.85000000,29351.95000000,2862.87189800,1609559999999,84074572.91834892,68202,1482.93475000,43555138.79198170,0
1609560000000,29351.95000000,29590.00000000,29220.00000000,29589.99000000,3767.58930100,1609567199999,110943718.87254686,84796,2403.24866800,70792017.09259725,0
1609567200000,29589.99000000,29820.50000000,29450.00000000,29750.00000000,6098.05354400,1609574399999,181014102.59688829,117966,3919.53442600,116364074.68385581,0
1609574400000,29751.47000000,29899.00000000,29578.05000000,29612.87000000,5546.58561600,1609581599999,165104422.84261929,118839,2675.98239400,79677268.75877334,0
1609581600000,29612.88000000,29829.00000000,29473.91000000,29755.00000000,3680.21899200,1609588799999,109265434.18224359,79037,1717.20696800,50987653.33020067,0
1609588800000,29754.99000000,31561.87000000,29741.39000000,31541.17000000,21954.99574700,1609595999999,671888388.35517585,355739,12694.12557000,388002233.99683217,0
1609596000000,31546.06000000,31800.00000000,31065.00000000,31691.29000000,12073.97765200,1609603199999,379044513.75989000,213234,6041.31793100,189685979.66197533,0
1609603200000,31691.09000000,33000.00000000,31616.42000000,32856.96000000,21834.46588700,1609610399999,709166742.15417882,349653,11105.08862000,360753370.04156778,0
1609610400000,32856.95000000,33300.00000000,32421.00000000,33027.20000000,13015.15191100,1609617599999,428355252.41152211,208514,6805.28769300,224097729.45684462,0
1609617600000,33027.20000000,33061.37000000,30300.00000000,31694.59000000,26128.40375400,1609624799999,830996272.03498819,375064,12432.69800600,395312124.93513902,0
1609624800000,31693.53000000,32311.92000000,31424.96000000,32178.33000000,8501.40243200,1609631999999,271746809.19443221,176955,3961.14203200,126648836.26008987,0
1609632000000,32176.45000000,32790.07000000,31962.99000000,32585.09000000,6747.21434800,1609639199999,218779653.11606511,134164,3529.57066700,114454643.11261920,0
1609639200000,32583.04000000,32884.09000000,32404.00000000,32573.87000000,4143.08855900,1609646399999,135387022.68709232,94441,1910.41740400,62445869.33982877,0
1609646400000,32576.11000000,34180.00000000,32450.00000000,33758.67000000,13791.14129900,1609653599999,462960557.76563630,237729,7559.35666500,253600221.85313432,0
1609653600000,33758.67000000,34778.11000000,33651.12000000,34452.34000000,12494.98499700,1609660799999,427429459.97176274,230423,6195.46581700,211869786.66767228,0
1609660800000,34451.78000000,34670.41000000,33757.29000000,34190.55000000,12199.45308400,1609667999999,417426600.44001045,225385,5693.29202900,194886703.97031237,0
1609668000000,34189.98000000,34450.00000000,33403.00000000,34413.53000000,10452.07978300,1609675199999,355150741.18013284,212780,5293.87480800,179947721.51874902,0
1609675200000,34413.53000000,34600.00000000,33800.00000000,33880.00000000,8920.02185700,1609682399999,304862074.57608903,177857,4316.82251800,147605670.06451337,0
1609682400000,33877.98000000,34150.00000000,32727.00000000,33506.62000000,14320.05532000,1609689599999,480221040.91182524,252848,6693.42575000,224540778.59502080,0
1609689600000,33505.15000000,33822.69000000,32454.73000000,32909.27000000,15431.54828800,1609696799999,510843571.96837912,264934,7525.49537000,249193878.27114092,0
1609696800000,32907.51000000,33031.57000000,32267.00000000,32772.21000000,6995.63935500,1609703999999,228576211.01303975,167778,3427.83685000,112025175.91136176,0
1609704000000,32775.10000000,33861.92000000,32727.10000000,33558.34000000,7543.74617500,1609711199999,252891702.10043187,187642,3972.12329200,133141300.71148103,0
1609711200000,33559.06000000,33661.10000000,32600.00000000,33000.05000000,7918.59368500,1609718399999,263069789.76155172,183717,3632.65170100,120716683.91601238,0
1609718400000,33000.05000000,33327.00000000,32400.25000000,33191.04000000,8182.23070300,1609725599999,268814059.16021897,179535,3957.22114700,130013974.68759429,0
1609725600000,33191.05000000,33588.00000000,32958.38000000,33505.16000000,6354.55991700,1609732799999,211650894.70142178,147720,3116.70286600,103817038.62508275,0
1609732800000,33505.15000000,33600.00000000,32802.25000000,32813.01000000,7157.73015300,1609739999999,237794108.08782539,157713,3494.73625800,116115526.58971788,0
1609740000000,32813.01000000,33408.00000000,31505.00000000,32068.84000000,14241.14175600,1609747199999,463607796.33144315,257021,7521.79324000,244981984.96821809,0
1609747200000,32068.84000000,32567.88000000,30248.85000000,31038.63000000,17801.14977900,1609754399999,560454933.89929866,298182,8037.46961500,253225701.38194143,0
1609754400000,31038.35000000,31227.33000000,28130.00000000,30743.06000000,28790.32124600,1609761599999,857362484.19975215,475811,13763.24298400,410259127.52937858,0
1609761600000,30742.99000000,31434.07000000,30454.25000000,31400.00000000,13791.53561500,1609768799999,427419475.37780456,254782,6530.12859000,202387965.63875835,0
1609768800000,31400.00000000,32185.67000000,31400.00000000,31745.72000000,12801.00383800,1609775999999,407307645.00533094,215778,6087.38723300,193672272.14643235,0
1609776000000,31745.71000000,31920.00000000,30626.36000000,31024.17000000,13136.84851200,1609783199999,409018939.91867688,230414,6801.21232100,211732918.32173709,0
1609783200000,31022.25000000,31855.75000000,31001.00000000,31665.51000000,6749.81209100,1609790399999,211706829.25787031,145153,3650.28262900,114488711.34209777,0
1609790400000,31665.52000000,31830.95000000,30856.08000000,31014.27000000,6053.41921400,1609797599999,189498497.69482288,139335,2877.19450500,90074212.00663553,0
1609797600000,31014.27000000,32031.01000000,30950.00000000,31988.71000000,5840.13286600,1609804799999,184374686.06087920,140964,3251.09784200,102665975.77939380,0
1609804800000,31989.75000000,32853.38000000,31989.74000000,32786.06000000,11954.60406000,1609811999999,388126219.27227045,210652,6864.97543300,222819864.32409578,0
1609812000000,32786.05000000,32828.26000000,31130.86000000,31200.00000000,8858.47454000,1609819199999,284244402.45702170,178271,4323.63959600,138834144.87889817,0
1609819200000,31190.04000000,31538.45000000,29900.00000000,30436.25000000,13596.46249000,1609826399999,419928183.95221669,317193,5816.17424000,179836887.26734156,0
1609826400000,30436.26000000,31312.03000000,29900.00000000,30817.77000000,9422.59468800,1609833599999,289492317.61384046,199728,4938.45465200,151524039.93549693,0
1609833600000,30817.78000000,31821.94000000,30817.78000000,31569.63000000,7172.71893600,1609840799999,225032720.00828507,180747,3769.69071700,118283512.63964830,0
1609840800000,31569.63000000,31777.00000000,31088.33000000,31776.66000000,6082.88216400,1609847999999,191338056.81877303,153787,3233.34819400,101735941.02019437,0
1609848000000,31776.66000000,32057.13000000,31416.27000000,31460.01000000,6684.57449900,1609855199999,212464836.81496092,158673,3526.20572100,112124186.87432346,0
1609855200000,31460.11000000,32375.07000000,31111.78000000,32099.98000000,9558.70187000,1609862399999,304477198.54815219,236109,5247.29909100,167167915.80506041,0
1609862400000,32099.97000000,32790.00000000,31763.23000000,32742.73000000,8525.81733400,1609869599999,276319107.96282633,197048,4210.50880100,136470468.59978505,0
1609869600000,32742.73000000,34187.09000000,32650.03000000,33697.75000000,15306.34842400,1609876799999,511987728.95324699,309543,8471.73990800,283311260.40376272,0
1609876800000,33693.80000000,34044.13000000,33318.00000000,33699.63000000,9482.72805800,1609883999999,320055673.81287906,181769,4480.91832400,151304188.63024051,0
1609884000000,33699.63000000,34360.00000000,33650.00000000,33949.53000000,9404.08997500,1609891199999,320150698.43244240,203331,4808.80007800,163782683.26270239,0
1609891200000,33949.53000000,34107.59000000,33288.00000000,33811.28000000,9344.01127800,1609898399999,315032918.51077105,162038,3991.64106800,134614831.47673580,0
1609898400000,33811.28000000,34170.00000000,33652.00000000,34117.59000000,6435.34260100,1609905599999,218367658.82224774,139989,3298.43127100,111966667.35460609,0
1609905600000,34116.76000000,35766.58000000,34109.83000000,34978.91000000,18331.20130300,1609912799999,641038709.06997298,318347,10801.42230600,377363118.07258254,0
1609912800000,34977.27000000,35248.63000000,34350.00000000,34676.40000000,7821.76368700,1609919999999,273153397.65310335,172220,3928.21661800,137235781.23978734,0
1609920000000,34666.80000000,34950.77000000,33357.90000000,33919.50000000,10848.67216600,1609927199999,371499431.17067910,221669,4920.13615200,168551271.39251994,0
1609927200000,33919.50000000,35200.00000000,33834.61000000,34918.53000000,10214.37840100,1609934399999,353843779.87453986,216975,5100.58753500,176748045.99379126,0
1609934400000,34918.54000000,35088.00000000,34300.00000000,34550.00000000,8865.78699600,1609941599999,307447591.58545726,212696,4367.24437800,151488181.75058351,0
1609941600000,34549.99000000,34790.00000000,34052.42000000,34566.19000000,9778.52494300,1609948799999,336489226.31754793,203642,4546.33737000,156452522.03577187,0
1609948800000,34566.18000000,35076.42000000,34372.92000000,34898.52000000,9553.27973100,1609955999999,332641974.76591645,198916,4457.54906300,155301283.66910026,0
1609956000000,34898.52000000,35695.00000000,34652.60000000,34816.72000000,9323.21624900,1609963199999,329032621.74632687,206539,4590.83064700,162087322.78213387,0
1609963200000,34818.95000000,36470.00000000,34280.00000000,35874.16000000,18403.73707200,1609970399999,654501471.99020392,355164,8972.47282400,319425387.14307480,0
1609970400000,35869.97000000,36939.21000000,35700.92000000,36769.36000000,8219.28688300,1609977599999,298905467.01284788,183588,4078.04542000,148398057.31086163,0
1609977600000,36769.36000000,37287.63000000,36422.71000000,36871.47000000,10801.61870800,1609984799999,398871694.64612811,219299,5464.26594100,201869269.24266291,0
1609984800000,36871.47000000,37699.00000000,36456.00000000,37454.48000000,8860.62791800,1609991999999,328758689.65339009,178082,4351.98536000,161561141.12677415,0
1609992000000,37452.62000000,37700.80000000,37056.12000000,37347.20000000,8437.55413200,1609999199999,315337235.10173036,182349,4157.17859300,155394282.57553199,0
1609999200000,37347.20000000,37439.75000000,36710.00000000,36859.85000000,7877.62802600,1610006399999,291989931.26072871,193418,3372.46129700,125040133.15790512,0
1610006400000,36863.04000000,37500.99000000,36300.00000000,37492.69000000,9661.65580300,1610013599999,357611179.55467129,179272,4552.12771000,168650877.86309479,0
1610013600000,37492.70000000,37913.72000000,36920.00000000,37822.09000000,7552.31311500,1610020799999,281911459.99074382,167031,3827.89692500,143018248.39085835,0
1610020800000,37825.64000000,38429.00000000,37518.00000000,38161.60000000,11727.70513500,1610027999999,446425701.84017918,236545,5687.60403600,216558530.33256296,0
1610028000000,38161.60000000,38970.42000000,38062.75000000,38970.42000000,10917.99634200,1610035199999,419965164.68890842,235612,5171.92882300,199036863.60519517,0
1610035200000,38970.41000000,39775.00000000,38921.49000000,39732.92000000,12908.34601900,1610042399999,507416281.21537955,271382,6748.00455600,265341843.61631314,0
1610042400000,39732.92000000,40365.00000000,36500.00000000,39062.00000000,26460.21416300,1610049599999,1023817716.28672434,531028,12921.51991500,501173931.54941329,0
1610049600000,39061.99000000,39882.07000000,38352.88000000,39687.11000000,8897.74840100,1610056799999,348265062.51832207,196569,4370.07802800,171132819.27518828,0
1610056800000,39687.11000000,39969.00000000,38541.38000000,39432.28000000,8722.29267500,1610063999999,342199826.62646562,224099,4430.05595200,173805299.12099691,0
1610064000000,39432.48000000,39699.87000000,37800.00000000,38681.37000000,9162.56415400,1610071199999,355504525.02022659,210732,4012.59760800,155822004.21711182,0
1610071200000,38681.38000000,38692.83000000,36500.00000000,38347.10000000,14400.99405300,1610078399999,542203614.61844019,292546,6320.03651600,238091746.10005103,0
1610078400000,38347.11000000,38949.97000000,37895.00000000,37975.25000000,9510.82514500,1610085599999,366321153.25787864,170398,4034.22623300,155311560.88983723,0
1610085600000,37980.53000000,39143.80000000,37563.92000000,38930.55000000,8167.22727500,1610092799999,314677301.12915399,176722,4178.69907400,161031992.33024773,0
1610092800000,38929.56000000,39374.22000000,38222.00000000,39358.34000000,7273.54190300,1610099999999,281781891.21596367,169606,3503.54463500,135815565.42369453,0
1610100000000,39358.99000000,41500.45000000,39220.00000000,41286.67000000,19584.77132500,1610107199999,795327985.14089786,365651,10593.49931600,429987112.54964158,0
1610107200000,41286.67000000,41785.90000000,40700.00000000,41311.18000000,12921.73159300,1610114399999,534016399.61203295,263969,6181.05006300,255474764.76400968,0
1610114400000,41313.24000000,41950.00000000,39777.00000000,40829.08000000,16782.13226800,1610121599999,687610344.01437458,321196,8070.55852800,331012836.20032946,0
1610121600000,40829.07000000,41600.00000000,40359.67000000,41009.07000000,9968.26341400,1610128799999,410095650.62038399,215565,4937.98714100,203223862.76258573,0
1610128800000,41009.08000000,41153.00000000,39800.00000000,40365.09000000,10554.82024600,1610135999999,426595148.36852051,227117,5034.18231800,203505983.07496524,0
1610136000000,40365.09000000,40500.00000000,38652.00000000,40075.82000000,15769.43775500,1610143199999,623646957.57551741,333296,7438.01552800,294302989.10208690,0
1610143200000,40075.82000000,40937.77000000,39740.95000000,40582.81000000,5693.64836800,1610150399999,230662238.15797499,178834,2995.75825600,121395028.56434404,0
1610150400000,40586.96000000,40976.13000000,39710.00000000,40198.56000000,8925.99103900,1610157599999,359308089.05479809,200468,4833.47663500,194391618.81356636,0
1610157600000,40196.51000000,40561.97000000,39500.00000000,40211.59000000,4949.83332100,1610164799999,198386266.77351232,145860,2444.77689500,98036864.22378675,0
1610164800000,40209.91000000,40490.00000000,39154.48000000,39295.37000000,5001.52599800,1610171999999,199401203.46884571,150886,2319.99764400,92552090.65159545,0
1610172000000,39293.41000000,39692.00000000,38720.00000000,39638.61000000,7462.49514600,1610179199999,292762168.14493830,192778,3581.64412800,140553341.29871950,0
1610179200000,39639.21000000,40790.00000000,39290.86000000,40348.35000000,6735.40873600,1610186399999,270793208.30717304,194129,3493.79476100,140473836.04923155,0
1610186400000,40348.36000000,41237.44000000,40105.51000000,40565.77000000,7813.34780500,1610193599999,317711345.32165274,195639,4195.65597400,170625207.08716732,0
1610193600000,40565.77000000,41222.00000000,40410.01000000,41051.65000000,6550.85865400,1610200799999,267609406.73915218,171394,3329.73760400,136084472.10469872,0
1610200800000,41051.66000000,41380.00000000,40200.00000000,40525.15000000,7232.21435600,1610207999999,295355376.22305549,173199,3286.86275800,134302796.27698320,0
1610208000000,40525.16000000,40649.96000000,39869.00000000,40421.40000000,6147.74820400,1610215199999,247678891.34058033,163587,2816.77799000,113523596.83070040,0
1610215200000,40421.40000000,40880.00000000,40417.36000000,40665.91000000,3973.30717300,1610222399999,161669099.89167193,108602,1854.54024900,75463125.34594053,0
1610222400000,40665.91000000,40781.69000000,40050.00000000,40718.80000000,5764.46119500,1610229599999,233605742.57766567,160737,2631.91357400,106684733.19073777,0
1610229600000,40718.81000000,40743.47000000,39928.91000000,40088.22000000,5228.78804800,1610236799999,210498231.31873089,140877,2218.14369700,89299023.67857153,0
1610236800000,40088.22000000,41350.00000000,40087.15000000,41141.56000000,6996.30444600,1610243999999,285564356.52693588,189116,4008.48914700,163625734.09308987,0
1610244000000,41141.55000000,41145.21000000,40250.00000000,40316.64000000,4831.14125800,1610251199999,197037690.11624912,125416,2288.38875800,93381381.17406201,0
1610251200000,40320.67000000,40665.23000000,40050.00000000,40451.84000000,4831.47591600,1610258399999,195329922.30033368,135881,2368.89433000,95781646.76740856,0
1610258400000,40451.74000000,41073.26000000,40350.00000000,40978.57000000,4338.37522400,1610265599999,177142438.11389871,131664,2312.08766100,94420006.34335628,0
1610265600000,40978.57000000,41060.00000000,40555.00000000,40768.48000000,5058.89008200,1610272799999,206556489.58634001,154328,2149.35708600,87750092.69379431,0
1610272800000,40768.30000000,40850.00000000,38888.00000000,39181.76000000,13764.39822100,1610279999999,548890631.06691339,293113,5526.30873000,220340343.41567013,0
1610280000000,39175.09000000,40126.00000000,38450.00000000,39800.90000000,10729.25344200,1610287199999,423525993.35643377,223585,4833.95208400,190901167.93641585,0
1610287200000,39800.89000000,39934.76000000,39062.91000000,39671.81000000,6419.41624200,1610294399999,254011706.25497475,158282,3143.57196400,124401018.06820962,0
1610294400000,39671.82000000,39757.55000000,37200.00000000,38571.86000000,15783.73415200,1610301599999,607342928.08457644,301486,7158.23606300,275723760.54637969,0
1610301600000,38571.95000000,38778.00000000,37111.00000000,37456.77000000,10323.17400200,1610308799999,393256813.55073380,239032,4848.40584200,184836895.36199021,0
1610308800000,37472.40000000,38288.17000000,35111.11000000,38055.30000000,26599.38937700,1610315999999,986948325.34845669,477598,12711.86941600,472013568.73191236,0
1610316000000,38052.58000000,39000.00000000,37852.09000000,38150.02000000,8533.99214100,1610323199999,328427435.20122396,198549,4101.78359200,157801281.69573848,0
1610323200000,38150.02000000,38264.74000000,36501.00000000,37237.66000000,11784.89095700,1610330399999,439580206.07459149,238509,6244.07127500,232701861.00748919,0
1610330400000,37237.67000000,37411.00000000,33600.00000000,35438.23000000,25549.93314600,1610337599999,905991516.22789230,448973,11884.09382400,422007366.97111425,0
1610337600000,35438.23000000,35999.95000000,34300.00000000,34904.73000000,16653.73879200,1610344799999,587088841.38126577,333744,8101.18190400,285581394.54786795,0
1610344800000,34904.73000000,34904.73000000,32538.00000000,34375.34000000,28437.31998800,1610351999999,958775936.49407251,480247,13775.02143100,464782123.30237391,0
1610352000000,34372.25000000,35919.86000000,34249.00000000,35765.98000000,12057.89489800,1610359199999,426663184.21038206,247219,6095.07619600,215719344.57651966,0
1610359200000,35765.98000000,36360.00000000,34020.00000000,34198.56000000,13412.82640200,1610366399999,472743108.42055448,270101,6518.28862200,229778469.47285292,0
1610366400000,34198.55000000,35110.00000000,32700.00000000,32813.71000000,22698.64395200,1610373599999,767621258.80646847,386346,10573.34375300,357890336.67797124,0
1610373600000,32808.92000000,33770.11000000,31115.00000000,31580.00000000,34423.10140100,1610380799999,1118538990.25682660,522264,17431.36212100,566720141.67939551,0
1610380800000,31582.82000000,33585.17000000,30420.00000000,32839.87000000,36702.16606500,1610387999999,1163386070.34484956,582900,17573.76602000,557311281.75651377,0
1610388000000,32848.96000000,33300.00000000,31215.00000000,32254.62000000,14474.09597700,1610395199999,469471096.36227356,289984,7445.80440700,241670363.39507339,0
1610395200000,32254.63000000,34466.00000000,31408.07000000,33968.09000000,18344.92532000,1610402399999,608482085.45680244,346868,9528.66081400,316384808.70267404,0
1610402400000,33962.22000000,35638.55000000,33650.00000000,35404.47000000,14592.00304500,1610409599999,508537476.70403127,284296,6962.73582300,242568790.85545581,0
1610409600000,35410.37000000,35547.19000000,33880.00000000,34289.30000000,11699.47875100,1610416799999,407101424.95280329,240310,5901.68511000,205413111.34894399,0
1610416800000,34289.30000000,34998.94000000,33677.03000000,34984.96000000,8456.58342700,1610423999999,290664016.17081167,192142,4171.49173400,143374739.31738674,0
1610424000000,34984.95000000,35889.00000000,34520.69000000,35882.68000000,9074.13346800,1610431199999,319513505.98858365,201152,4673.17828300,164562409.22876108,0
1610431200000,35882.68000000,36628.00000000,35617.67000000,36413.60000000,12746.79181000,1610438399999,460052605.01161151,232380,6380.64054200,230285925.68006323,0
1610438400000,36413.60000000,36499.98000000,35370.21000000,35925.76000000,8921.65442800,1610445599999,320569094.72875955,195417,4351.07010600,156327635.56736845,0
1610445600000,35925.76000000,36150.71000000,34757.00000000,35410.99000000,11207.92975800,1610452799999,395955383.68417772,229630,5390.93214000,190461032.78796895,0
1610452800000,35410.99000000,35688.82000000,33250.00000000,33291.06000000,14437.73477800,1610459999999,498835936.96398670,241332,6443.07673700,222768095.45774351,0
1610460000000,33286.00000000,34285.71000000,32531.00000000,33829.40000000,18492.80989100,1610467199999,620140067.39489231,315834,9062.85976800,303970668.14135743,0
1610467200000,33829.40000000,35289.67000000,33819.11000000,35012.53000000,11626.75625200,1610474399999,403699706.65707362,225193,5677.26383200,197170483.96931204,0
1610474400000,35012.54000000,35550.00000000,34178.89000000,34685.11000000,7864.29315800,1610481599999,274444111.72310983,171947,3989.22354000,139343662.11789458,0
1610481600000,34686.10000000,34877.28000000,33730.00000000,34719.03000000,9088.68037200,1610488799999,310873654.76245412,202375,4175.15687900,142808119.22531785,0
1610488800000,34721.74000000,35051.02000000,33260.74000000,34051.24000000,10331.30590300,1610495999999,349452915.44585238,226433,4881.73152500,165246595.98793376,0
1610496000000,34049.15000000,34049.15000000,32380.00000000,33124.06000000,15506.99689400,1610503199999,511827645.50625293,258647,7307.60588300,241185576.79761373,0
1610503200000,33125.30000000,34375.51000000,32566.55000000,33818.50000000,11917.98743100,1610510399999,399143697.39369281,210901,6105.15306500,204617380.93300156,0
1610510400000,33818.50000000,33910.00000000,32800.00000000,33321.75000000,7358.62059600,1610517599999,245148005.04897997,155714,3787.03819100,126179700.68445964,0
1610517600000,33321.76000000,35180.67000000,33212.12000000,34986.90000000,11387.68837800,1610524799999,389498672.61880060,246241,6320.52819600,216251445.96432430,0
1610524800000,34986.90000000,35107.47000000,34200.00000000,34343.62000000,10468.01878000,1610531999999,363083031.15902231,195015,5405.34592100,187549414.16739427,0
1610532000000,34343.62000000,35250.00000000,34242.15000000,34385.48000000,10743.77293000,1610539199999,373449225.56208231,220142,5576.30462000,193956419.35261936,0
1610539200000,34385.48000000,34787.24000000,34017.00000000,34575.50000000,7249.97711200,1610546399999,249323634.21108598,161608,3578.61589800,123075391.82677683,0
1610546400000,34575.51000000,35100.00000000,34200.00000000,34673.90000000,8852.37085400,1610553599999,306849258.45903251,183586,4417.83254300,153251118.87982623,0
1610553600000,34673.90000000,35000.00000000,34388.53000000,34821.48000000,5785.42487200,1610560799999,201062947.83044007,148727,3055.25061700,106222113.74361969,0
1610560800000,34821.47000000,36188.00000000,34720.00000000,36002.25000000,11961.77667800,1610567999999,426585586.17458713,232121,6827.94601300,243308239.67515586,0
1610568000000,36002.24000000,37427.00000000,35704.21000000,37299.49000000,13200.11913400,1610575199999,481638457.65241249,262203,6885.31921200,251175839.64502785,0
1610575200000,37291.25000000,37850.00000000,36827.02000000,37371.38000000,10045.16127900,1610582399999,375266444.80323675,239384,4714.09814700,176100049.70209274,0
1610582400000,37371.38000000,38172.22000000,37362.49000000,37451.13000000,9241.31098600,1610589599999,348599487.31082234,210183,4722.00620800,178137859.85273070,0
1610589600000,37451.13000000,37729.62000000,37000.00000000,37045.13000000,6897.16280500,1610596799999,257681075.83640854,147460,3439.66189600,128549314.52235318,0
1610596800000,37045.13000000,37800.00000000,36701.23000000,37529.11000000,6763.96513000,1610603999999,252505340.31771693,135999,3244.74710300,121137479.19471136,0
1610604000000,37529.11000000,38596.92000000,37440.00000000,38198.34000000,9000.38995000,1610611199999,343007752.90131114,181388,4659.43590100,177655960.28701570,0
1610611200000,38199.52000000,38786.10000000,37862.04000000,37938.11000000,7488.51576700,1610618399999,287355487.36486383,193951,3701.25787700,142081179.09472439,0
1610618400000,37938.10000000,38622.60000000,37869.10000000,38365.86000000,6166.18176200,1610625599999,235833494.18810529,172266,3117.40030200,119250642.33403162,0
1610625600000,38365.86000000,39000.00000000,37707.00000000,38977.66000000,8791.92475400,1610632799999,337514748.84415796,208329,4451.86321400,171098942.63021884,0
1610632800000,38977.98000000,40100.00000000,38788.19000000,39546.01000000,17188.38416800,1610639999999,679724247.80435014,315701,7961.34754800,314884661.52524144,0
1610640000000,39546.01000000,40000.00000000,39212.15000000,39429.81000000,8630.58268900,1610647199999,342168412.65696645,195225,4201.10287300,166612967.75854012,0
1610647200000,39429.25000000,39919.11000000,39258.10000000,39876.98000000,6108.06113700,1610654399999,241551041.49869934,135077,3430.08283000,135684585.44637627,0
1610654400000,39876.97000000,39935.10000000,38259.25000000,38780.47000000,10259.44012800,1610661599999,399409379.31044616,220941,5053.56879700,196719775.92001032,0
1610661600000,38782.41000000,39330.92000000,38276.00000000,39144.50000000,6414.47014500,1610668799999,249476170.11124062,180946,3281.99254300,127629224.48404552,0
1610668800000,39145.21000000,39747.76000000,39012.12000000,39175.74000000,6681.43317700,1610675999999,263503493.89064466,148346,3279.72792600,129361054.81462033,0
1610676000000,39175.73000000,39479.65000000,38450.00000000,38700.00000000,6292.30386500,1610683199999,245369840.40216059,156938,3142.98496700,122567426.05524491,0
1610683200000,38700.00000000,38853.09000000,37808.00000000,37808.90000000,6426.13971100,1610690399999,246980867.76717087,144447,2857.37713000,109873163.91770916,0
1610690400000,37808.90000000,38483.82000000,37554.94000000,38473.08000000,7891.67096700,1610697599999,300272501.72021784,175168,3782.38590700,143913359.29739079,0
1610697600000,38473.07000000,38718.02000000,38016.17000000,38679.36000000,6470.47259200,1610704799999,248506987.00898463,181511,3367.33046900,129354250.40817110,0
1610704800000,38677.24000000,38780.00000000,37923.00000000,38108.88000000,5252.94205200,1610711999999,201367948.83717455,153976,2419.77341900,92789245.09371094,0
1610712000000,38108.87000000,38194.04000000,37200.00000000,37683.94000000,10603.79724500,1610719199999,398639356.34731632,223977,5164.20638500,194106353.32398959,0
1610719200000,37683.93000000,37786.74000000,35258.00000000,35610.72000000,18225.62765800,1610726399999,666015782.57942664,348067,8961.46197300,327471818.12411150,0
1610726400000,35610.79000000,36400.00000000,34408.00000000,35947.31000000,23817.79533000,1610733599999,847449932.21636027,415701,11653.48258400,414815353.17638021,0
1610733600000,35947.31000000,36433.51000000,34812.23000000,35217.26000000,11187.64402100,1610740799999,398198433.08792803,236789,5479.05029300,195258157.72235144,0
1610740800000,35218.94000000,36431.75000000,34801.15000000,36234.05000000,9812.12792800,1610747999999,349024809.57059621,225001,5009.19373600,178360967.80203647,0
1610748000000,36233.76000000,36888.00000000,35950.63000000,36742.22000000,5638.96637000,1610755199999,206258945.25365592,150880,2621.05943100,95852663.02414579,0
1610755200000,36737.43000000,37669.00000000,36724.17000000,37005.86000000,8271.40607700,1610762399999,308086705.18439195,179455,4237.42667800,157817645.95840054,0
1610762400000,37003.76000000,37227.16000000,35852.93000000,36532.92000000,7724.86684200,1610769599999,281971145.45986334,163511,3838.92870500,140165435.73759992,0
1610769600000,36532.92000000,36700.00000000,35520.00000000,35854.37000000,6096.67167000,1610776799999,219913937.74213194,132596,2606.42308700,94113303.18376376,0
1610776800000,35854.37000000,36959.61000000,35823.80000000,36574.86000000,6692.30567700,1610783999999,243713049.94672440,149899,3453.92858300,125769654.87068323,0
1610784000000,36565.74000000,37666.66000000,36375.88000000,37448.77000000,7487.35734300,1610791199999,278463774.17122920,176211,4053.05771300,150767938.40638132,0
1610791200000,37448.78000000,37950.00000000,37179.41000000,37680.00000000,7058.77915700,1610798399999,265295868.81580907,194361,3508.19540600,131862571.11652619,0
1610798400000,37680.00000000,37886.00000000,36712.00000000,37143.51000000,7917.04195700,1610805599999,295809237.11090869,190223,3843.09053600,143657829.75684021,0
1610805600000,37148.15000000,37680.00000000,36671.20000000,37461.99000000,6988.05702200,1610812799999,260027981.79297244,192428,3578.38331100,133231877.35984734,0
1610812800000,37463.46000000,37713.94000000,36800.00000000,36860.97000000,6394.03161800,1610819999999,237643537.62813784,179628,3122.16314400,116072635.05982790,0
1610820000000,36859.24000000,37165.90000000,36200.00000000,36376.39000000,6383.15443200,1610827199999,233564632.54498259,158440,3303.13074700,120867756.10963302,0
1610827200000,36376.39000000,36800.00000000,35684.82000000,35924.44000000,9069.61199200,1610834399999,328988942.44247888,174310,3929.90605800,142790381.32237157,0
1610834400000,35910.07000000,36480.00000000,35357.80000000,35994.98000000,6265.14772100,1610841599999,225361523.30965416,175301,2945.78976800,106043093.12945937,0
1610841600000,35994.98000000,36727.26000000,35520.00000000,36715.63000000,6574.39439000,1610848799999,237657867.12954448,171918,3608.11698000,130503208.21010494,0
1610848800000,36715.63000000,36744.05000000,35978.00000000,36177.00000000,3949.02651700,1610855999999,143611477.22202151,122374,1864.23164400,67792272.14693384,0
1610856000000,36177.00000000,36382.38000000,35475.14000000,35547.13000000,4993.69704100,1610863199999,179077357.43425805,121913,2153.72202700,77236159.21151916,0
1610863200000,35547.12000000,35733.23000000,34518.04000000,34760.90000000,9091.78792900,1610870399999,319462776.94697655,183709,3886.80630800,136651037.77025031,0
1610870400000,34760.91000000,35188.00000000,34000.00000000,34176.77000000,11211.28151400,1610877599999,387654534.41732250,221210,5352.75913100,185147764.86801320,0
1610877600000,34176.78000000,35400.00000000,33850.00000000,35267.17000000,9579.68874300,1610884799999,332787203.89229966,186096,4748.01700700,164963404.34531291,0
1610884800000,35270.00000000,35545.34000000,34695.46000000,34841.83000000,6881.10374300,1610891999999,242370835.93355152,151097,3275.93832700,115409595.00720680,0
1610892000000,34841.82000000,35973.89000000,34666.00000000,35728.47000000,7190.23741500,1610899199999,254093315.85095224,169429,3806.20923000,134542230.96655144,0
1610899200000,35728.47000000,36166.47000000,35589.35000000,35837.22000000,5770.81225600,1610906399999,207112140.79419852,145998,3099.87036900,111259244.74515072,0
1610906400000,35837.22000000,36000.00000000,35514.99000000,35633.91000000,3527.59402800,1610913599999,126291475.30102767,105702,1879.09022900,67273840.30334169,0
1610913600000,35633.90000000,36852.50000000,35559.84000000,36542.96000000,5796.12507100,1610920799999,210366538.02469286,145156,3171.74373500,115139293.66100953,0
1610920800000,36542.97000000,36700.00000000,35506.00000000,35828.61000000,5591.97873700,1610927999999,202617517.29381849,136040,2667.13357400,96730581.61583006,0
1610928000000,35824.99000000,36180.00000000,35551.81000000,36125.44000000,5884.85670300,1610935199999,211037382.77660552,120516,2929.03722700,105030006.05780944,0
1610935200000,36125.43000000,36208.00000000,34842.99000000,35106.25000000,6980.34452000,1610942399999,247746684.69384085,154976,2701.89186300,96066484.59260754,0
1610942400000,35108.27000000,35477.06000000,34800.00000000,35344.50000000,4416.68762300,1610949599999,155096592.51772728,111196,2020.73855300,70967070.15453098,0
1610949600000,35344.50000000,36278.68000000,35072.69000000,36104.61000000,5514.89999800,1610956799999,197122981.15201678,131771,2709.41333400,96842228.97334647,0
1610956800000,36100.55000000,36650.00000000,36073.13000000,36574.61000000,5571.69144300,1610963999999,202564931.92392232,139980,2964.83410400,107781175.75805193,0
1610964000000,36574.63000000,36633.50000000,35771.60000000,36442.08000000,6147.47611700,1610971199999,222358387.71840271,149047,3093.96679300,111905492.59361224,0
1610971200000,36443.91000000,37469.83000000,36385.00000000,36766.78000000,12478.46234400,1610978399999,462073442.46928980,227117,7397.87246800,273934992.51360654,0
1610978400000,36764.94000000,36985.00000000,36047.89000000,36405.98000000,5628.04461000,1610985599999,205178895.97794812,161678,2716.54007400,99020183.98131837,0
1610985600000,36405.99000000,36565.00000000,35400.00000000,35675.28000000,6427.83444500,1610992799999,230817735.10475390,183125,3072.57225600,110375356.84411819,0
1610992800000,35675.29000000,36065.00000000,35532.32000000,35956.14000000,4174.99552200,1610999999999,149569739.88941846,125824,1981.35393800,70983671.97631521,0
1611000000000,35951.83000000,36400.00000000,35755.01000000,36198.01000000,3757.04900100,1611007199999,135736421.41792692,96886,1997.78845400,72190592.06803521,0
1611007200000,36198.01000000,36777.77000000,36154.65000000,36631.27000000,3715.77642400,1611014399999,135540064.88254631,105650,2035.49698400,74249931.65317680,0
1611014400000,36622.46000000,37280.00000000,36364.43000000,36922.44000000,9438.46946000,1611021599999,347964112.99080508,200097,5192.83290200,191522503.08446334,0
1611021600000,36922.44000000,37014.19000000,36416.52000000,36465.30000000,5893.91905500,1611028799999,216493758.67590185,140055,3042.57747300,111757600.05557365,0
1611028800000,36468.31000000,36648.92000000,36018.09000000,36251.18000000,4535.30215500,1611035999999,165080143.05759278,107370,1944.55421500,70795109.93504914,0
1611036000000,36249.37000000,37233.87000000,36002.01000000,37168.82000000,6763.92412400,1611043199999,248163241.13716701,157016,3379.42274900,124054530.96434264,0
1611043200000,37167.92000000,37535.27000000,36897.07000000,37040.04000000,8962.98945000,1611050399999,333900341.01353792,178855,4759.17687500,177310174.21877937,0
1611050400000,37040.05000000,37299.51000000,36750.00000000,37266.49000000,6207.80602700,1611057599999,229951093.90695397,147433,2730.96568800,101169373.94258376,0
1611057600000,37263.73000000,37449.00000000,36610.00000000,37082.52000000,6753.96145700,1611064799999,250070958.79916140,159681,3055.05218700,113125000.26981244,0
1611064800000,37082.52000000,37350.00000000,36776.50000000,37329.40000000,5212.68527000,1611071999999,193383608.55869019,131646,2473.75175300,91821106.71863456,0
1611072000000,37329.40000000,37850.00000000,37015.00000000,37162.40000000,7623.84579900,1611079199999,285531081.37679032,204863,4083.80860600,152989031.42047264,0
1611079200000,37162.40000000,37162.40000000,36052.04000000,36279.82000000,7980.91394200,1611086399999,292243767.08926497,233783,3649.75870000,133668704.82562334,0
1611086400000,36281.66000000,36777.88000000,36100.00000000,36452.22000000,5599.91448400,1611093599999,204244567.99987598,150501,2564.87464400,93550716.66788694,0
1611093600000,36452.22000000,36769.23000000,35844.06000000,35891.49000000,4637.57654600,1611100799999,168321824.73847259,128071,1827.90582800,66471857.74874750,0
1611100800000,35901.94000000,36415.31000000,35610.17000000,36105.27000000,5562.51183100,1611107999999,200719643.13219006,146258,2775.64090400,100161524.05895395,0
1611108000000,36105.27000000,36125.86000000,35000.00000000,35062.49000000,8213.08005300,1611115199999,292334838.66301156,193869,3555.36971100,126671964.05919466,0
1611115200000,35062.49000000,35500.01000000,34737.00000000,35477.18000000,7285.67606400,1611122399999,256513997.36462641,179762,3303.87411700,116386523.55221571,0
1611122400000,35477.18000000,35909.95000000,35133.68000000,35677.14000000,6722.82772300,1611129599999,238761158.42518423,165905,3172.27182200,112716280.07138681,0
1611129600000,35672.86000000,35939.12000000,34500.00000000,34801.83000000,8364.57917200,1611136799999,294296628.04494160,206697,3901.30984400,137286112.15182250,0
1611136800000,34801.46000000,34979.59000000,34000.00000000,34426.17000000,10744.74638300,1611143999999,370939085.19459603,268467,5202.37687400,179722878.23535761,0
1611144000000,34426.17000000,34983.77000000,34020.00000000,34958.56000000,8844.42036500,1611151199999,305769358.31920188,225840,4388.36306200,151778218.06097032,0
1611151200000,34958.56000000,35142.18000000,34067.16000000,34192.17000000,7265.76499800,1611158399999,252650807.26784361,173860,3274.32950700,113885001.72753931,0
1611158400000,34193.11000000,35100.01000000,33400.00000000,34849.99000000,12745.56765500,1611165599999,436930197.64928204,265009,5954.78996100,204399225.37762295,0
1611165600000,34843.52000000,35311.00000000,34765.24000000,35197.12000000,4932.64683400,1611172799999,172858017.77229485,140415,2623.44946000,91955812.33497081,0
1611172800000,35197.12000000,35318.39000000,34482.75000000,34892.89000000,4118.37866300,1611179999999,143674431.26037624,135941,2030.84195200,70854130.58534524,0
1611180000000,34892.90000000,35670.00000000,34748.09000000,35468.23000000,4568.22317700,1611187199999,161272930.42722771,132516,2364.01686300,83472298.22109026,0
1611187200000,35468.23000000,35600.00000000,34622.50000000,34784.69000000,4849.12522900,1611194399999,170131413.43762592,137093,2284.40740600,80179335.25919603,0
1611194400000,34784.69000000,34831.42000000,34230.76000000,34571.09000000,6146.58285500,1611201599999,212403159.22823426,139458,3028.36995900,104667924.47473048,0
1611201600000,34572.42000000,34923.07000000,33971.41000000,34562.70000000,6778.70878400,1611208799999,233294058.91194813,168711,3139.08767200,108094796.22980628,0
1611208800000,34562.69000000,35019.01000000,34500.36000000,34624.27000000,4866.32720000,1611215999999,168955708.73020079,138301,2428.05441000,84304187.67526217,0
1611216000000,34624.27000000,34681.73000000,32540.00000000,32878.33000000,14514.78739300,1611223199999,485361051.52066644,299178,6282.57676000,210122434.14295278,0
1611223200000,32880.08000000,33067.87000000,32009.68000000,32208.62000000,14456.40494700,1611230399999,470938799.40907774,293904,7002.83005200,228192786.99133634,0
1611230400000,32206.89000000,32784.31000000,31300.00000000,32304.44000000,15829.25359700,1611237599999,508790820.38337782,322132,7469.34554900,240306644.78446368,0
1611237600000,32306.39000000,32450.00000000,31037.00000000,31384.09000000,18667.09138100,1611244799999,589909690.93403516,355882,9271.49851400,293185278.85139597,0
1611244800000,31384.19000000,32210.38000000,31038.51000000,31912.38000000,12510.17411000,1611251999999,396106739.34725218,260248,6013.77573400,190658205.50238919,0
1611252000000,31912.37000000,32751.24000000,31432.64000000,32468.66000000,9556.20159500,1611259199999,307319902.85509077,214814,4844.33182300,155757672.75133403,0
1611259200000,32468.66000000,32550.00000000,31200.00000000,31229.71000000,8543.39875400,1611266399999,273213276.25474382,171811,3639.60670600,116406496.93310062,0
1611266400000,31224.71000000,31571.88000000,30071.00000000,30850.13000000,15085.12708100,1611273599999,464795952.92317689,319220,6402.07693800,197514057.61679221,0
1611273600000,30851.99000000,30863.98000000,28850.00000000,30068.29000000,34235.97666200,1611280799999,1017871384.54197807,515476,16078.74560500,477856263.59044546,0
1611280800000,30068.29000000,31029.79000000,29781.20000000,30943.40000000,12578.41622500,1611287999999,383480127.17670275,247946,6411.71543600,195503743.29344741,0
1611288000000,30943.40000000,31924.44000000,30711.66000000,31800.93000000,11193.45255800,1611295199999,350219146.83799191,200868,5388.12257800,168603883.74726915,0
1611295200000,31814.81000000,32152.90000000,30615.22000000,30842.45000000,11578.37342400,1611302399999,364412778.88239769,215168,4954.52532700,155940271.21426447,0
1611302400000,30846.59000000,31799.98000000,30500.00000000,31414.59000000,11157.30104200,1611309599999,348428287.66895927,253639,5848.17847100,182635264.47041318,0
1611309600000,31412.74000000,31997.00000000,31052.44000000,31710.88000000,10753.94522100,1611316799999,339714769.06428046,199613,5737.06966800,181338734.05863677,0
1611316800000,31712.09000000,32322.56000000,31286.00000000,32141.80000000,11222.52061700,1611323999999,357532482.39953516,206881,5724.00605700,182336996.33858226,0
1611324000000,32141.80000000,32767.44000000,32132.59000000,32458.42000000,10519.17780200,1611331199999,341226569.42637132,223724,5004.46540700,162365347.27244323,0
1611331200000,32462.79000000,32626.00000000,31955.67000000,32329.25000000,7443.35763000,1611338399999,240647216.00323737,154776,3714.17247600,120081357.69897453,0
1611338400000,32329.25000000,33655.79000000,32185.44000000,33589.52000000,10187.80756500,1611345599999,336919659.94963016,200916,5222.18375900,172702833.67756011,0
1611345600000,33589.52000000,33826.53000000,33192.13000000,33290.01000000,6311.50306600,1611352799999,211605062.41338762,157754,2902.36624300,97310279.76688476,0
1611352800000,33290.01000000,33606.16000000,32580.00000000,32945.17000000,5789.85223700,1611359999999,191238387.65780090,131049,3164.63742800,104486595.36974943,0
1611360000000,32950.00000000,32974.89000000,32237.39000000,32706.76000000,6558.54306700,1611367199999,213858121.68339734,162374,3316.87101600,108179885.61459028,0
1611367200000,32706.77000000,32860.00000000,32053.33000000,32365.01000000,5652.97896300,1611374399999,183119749.56847433,123882,3133.36598400,101515362.79666987,0
1611374400000,32365.00000000,33378.52000000,32267.07000000,33350.60000000,5604.08535300,1611381599999,183636850.01274687,144389,2968.10893900,97294143.22351680,0
1611381600000,33357.15000000,33456.00000000,32676.15000000,32931.18000000,5860.43133800,1611388799999,193651666.44145070,151255,2857.66625200,94436385.25985675,0
1611388800000,32931.17000000,33104.94000000,32350.00000000,32453.56000000,5788.90224500,1611395999999,189524377.99322852,152456,2864.37578400,93806222.25120490,0
1611396000000,32453.56000000,32542.37000000,31511.24000000,31645.49000000,7665.40365000,1611403199999,245580031.35830227,204607,3773.71178900,120892317.63727093,0
1611403200000,31643.90000000,32289.25000000,31390.16000000,31865.19000000,6553.37694000,1611410399999,208460088.98831590,177163,3509.24022300,111652210.76387393,0
1611410400000,31865.19000000,32180.00000000,31609.05000000,31877.10000000,4300.85830900,1611417599999,137122989.06858427,127458,2125.60968900,67787314.59044030,0
1611417600000,31877.10000000,32409.97000000,31759.65000000,32239.09000000,4769.84072100,1611424799999,153250277.72568525,149181,2516.17300300,80859978.26312091,0
1611424800000,32238.80000000,32500.00000000,31825.00000000,32348.79000000,4483.61852200,1611431999999,144398446.25021418,108832,2109.70928000,67949739.71969185,0
1611432000000,32348.78000000,32442.68000000,31812.50000000,32344.22000000,3780.01477000,1611439199999,121615991.67750626,106072,1856.59902400,59742946.01642551,0
1611439200000,32344.21000000,32538.61000000,31835.85000000,32078.00000000,3577.23379700,1611446399999,114879704.99053072,92387,1649.34514500,52997668.41556521,0
1611446400000,32078.00000000,32086.75000000,31630.00000000,31863.84000000,3863.22174300,1611453599999,123215660.88425556,103570,1898.88601800,60569701.60673447,0
1611453600000,31860.76000000,32480.06000000,31784.66000000,32480.05000000,3902.97512700,1611460799999,125526603.08856931,100061,2086.62163300,67117265.52380199,0
1611460800000,32480.06000000,32980.00000000,32346.44000000,32871.98000000,6916.07774400,1611467999999,225859302.92407569,136254,3433.36885300,112153183.64673658,0
1611468000000,32871.98000000,33071.00000000,32511.76000000,32801.15000000,4219.46677800,1611475199999,138077645.70768480,106521,2175.06575300,71201339.39187787,0
1611475200000,32797.21000000,33030.00000000,32541.32000000,32641.58000000,4046.30190000,1611482399999,132362629.78402525,120245,1947.78217500,63719787.99788530,0
1611482400000,32641.57000000,32893.93000000,32465.00000000,32833.37000000,3554.55257100,1611489599999,116218976.76727940,112913,1906.47305100,62346203.53047605,0
1611489600000,32833.37000000,32931.59000000,32107.61000000,32227.29000000,5732.83352100,1611496799999,185741760.74437378,146678,2550.25494300,82636727.66327051,0
1611496800000,32227.30000000,32360.02000000,31858.68000000,31957.05000000,4206.49261400,1611503999999,135138825.53568685,129268,1919.04224800,61647365.07291342,0
1611504000000,31956.90000000,32139.60000000,31500.00000000,31851.60000000,5878.39099900,1611511199999,186963648.99201108,163042,2702.03582200,85965582.94273089,0
1611511200000,31851.59000000,31941.56000000,30900.00000000,31306.29000000,6723.53009600,1611518399999,211092536.66834532,153443,2721.98919300,85521695.21624699,0
1611518400000,31306.29000000,31977.60000000,31250.26000000,31909.46000000,4605.14828200,1611525599999,145382199.86699792,130850,2238.01689800,70678664.26523951,0
1611525600000,31909.46000000,32369.59000000,31650.00000000,32259.90000000,4329.04659100,1611532799999,139029874.40239672,125442,2246.58261000,72163605.15904082,0
1611532800000,32259.45000000,32908.98000000,32175.61000000,32864.98000000,7392.49234300,1611539999999,240955401.27124591,166326,3948.93331500,128718416.73377167,0
1611540000000,32864.97000000,33674.48000000,32580.30000000,33568.18000000,7054.02528500,1611547199999,233109969.36488025,151313,3790.37656100,125273937.22953355,0
1611547200000,33568.17000000,33797.96000000,33188.00000000,33331.13000000,5880.67287900,1611554399999,196715038.16721469,133287,2838.38213800,94947837.02347651,0
1611554400000,33331.13000000,33562.04000000,33045.00000000,33346.95000000,5344.07890000,1611561599999,177980181.00629887,119678,2724.53847900,90744437.73455095,0
1611561600000,33347.19000000,33548.00000000,32800.00000000,32979.10000000,5989.71880800,1611568799999,199081859.43860912,139743,2946.89870600,97974985.26491321,0
1611568800000,32979.10000000,33334.57000000,32750.09000000,33185.26000000,5398.59158500,1611575999999,178644439.73257805,151630,3025.94685300,100137816.97526423,0
1611576000000,33185.25000000,34693.93000000,33050.00000000,34544.49000000,13242.04976900,1611583199999,451961546.76650412,291190,7513.51993600,256339756.37509753,0
1611583200000,34544.50000000,34875.00000000,34202.69000000,34458.31000000,7867.69259600,1611590399999,271700470.29404529,221511,3984.54992200,137598023.01721547,0
1611590400000,34458.31000000,34600.00000000,33630.57000000,33784.36000000,9443.50164400,1611597599999,320805930.29036235,226635,4598.92864700,156290308.94350595,0
1611597600000,33784.35000000,34031.56000000,33373.92000000,33411.54000000,5163.58608100,1611604799999,174153217.05686090,127321,2352.32706900,79371468.16540131,0
1611604800000,33411.54000000,33473.92000000,32155.28000000,32718.08000000,9183.89219500,1611611999999,301949458.67202995,206333,3845.51305100,126445833.38012289,0
1611612000000,32715.53000000,32732.99000000,31910.00000000,32254.20000000,6538.92483600,1611619199999,211701776.50293889,171581,2919.60945500,94589213.64956814,0
1611619200000,32254.19000000,32827.33000000,31758.00000000,32758.85000000,6123.07659900,1611626399999,198500778.45538622,171147,3020.23797200,97969891.82957866,0
1611626400000,32754.20000000,32765.41000000,31458.00000000,31518.66000000,7051.98977300,1611633599999,225814807.37161243,149028,3100.28805800,99299042.58921831,0
1611633600000,31520.25000000,32312.46000000,31424.71000000,32062.32000000,5633.79541600,1611640799999,179722070.25708261,112058,2759.53270700,88028377.83012590,0
1611640800000,32062.32000000,32073.99000000,31100.00000000,31643.61000000,10566.93745200,1611647999999,333289214.93736826,206414,5402.22218600,170477566.28490597,0
1611648000000,31643.61000000,32075.00000000,31373.00000000,31804.77000000,6322.79710000,1611655199999,200519739.56011641,171552,3362.91129000,106666712.76813572,0
1611655200000,31804.78000000,32450.00000000,31650.00000000,31796.95000000,6848.09445200,1611662399999,219732256.43214177,178250,3567.94228100,114502984.38266563,0
1611662400000,31798.65000000,31972.73000000,31201.00000000,31718.97000000,7341.29888700,1611669599999,231782675.38416466,184230,3536.07884600,111658222.00414238,0
1611669600000,31718.96000000,31885.02000000,30837.37000000,31750.23000000,10325.27334300,1611676799999,323826000.40831879,213613,4246.15643000,133360920.94049894,0
1611676800000,31750.24000000,32235.00000000,31300.69000000,32184.36000000,9171.34673600,1611683999999,292327544.58027117,203698,5301.09300800,169070351.02252973,0
1611684000000,32184.36000000,32403.88000000,31861.22000000,32208.33000000,5540.70539200,1611691199999,178217638.37471191,145530,2848.79213700,91633195.13635140,0
1611691200000,32208.33000000,32395.00000000,31855.71000000,31987.13000000,4597.86662900,1611698399999,147676329.85657369,129092,2296.61608600,73793181.38139176,0
1611698400000,31987.13000000,32921.88000000,31890.00000000,32467.77000000,5449.02513100,1611705599999,177136308.87689328,145780,2960.44191600,96217652.69677657,0
1611705600000,32464.01000000,32557.29000000,31880.00000000,32084.60000000,6362.76116400,1611712799999,204787930.45539664,133374,3046.10021200,98052517.06150880,0
1611712800000,32084.88000000,32263.56000000,31568.28000000,31800.86000000,4011.60956200,1611719999999,128100621.49534047,99483,1899.13620600,60646143.96858478,0
1611720000000,31801.27000000,32030.28000000,31365.41000000,31503.41000000,4213.55820000,1611727199999,133344153.31613965,125748,2151.98207000,68106874.65204681,0
1611727200000,31503.42000000,31890.19000000,31350.00000000,31743.33000000,3881.10999200,1611734399999,122891206.49338262,96974,2022.66264600,64045007.34614614,0
1611734400000,31743.33000000,31749.28000000,30755.00000000,31201.05000000,8196.58494000,1611741599999,255670146.06209235,177792,3603.48072700,112433597.84154486,0
1611741600000,31201.06000000,31615.38000000,30578.94000000,30639.05000000,7927.66634800,1611748799999,247385528.79240029,158564,3976.33088200,124172042.13737018,0
1611748800000,30635.74000000,31057.00000000,30245.00000000,30275.30000000,10128.50862100,1611755999999,310324280.33015988,209317,4786.15223700,146699709.34131747,0
1611756000000,30275.30000000,30520.00000000,29241.72000000,30322.61000000,16230.43766800,1611763199999,485160678.83848117,294846,7653.51091600,228825954.77793173,0
1611763200000,30322.59000000,30948.00000000,30101.43000000,30514.34000000,9472.69625900,1611770399999,289423285.34545240,218042,4669.69182400,142698589.80436253,0
1611770400000,30508.51000000,30850.00000000,29500.00000000,30740.33000000,10124.49381100,1611777599999,306340429.53363942,203611,4968.32252000,150410596.61002573,0
1611777600000,30731.57000000,31649.99000000,30512.19000000,30958.00000000,9295.63470200,1611784799999,289753453.85027631,189718,5167.04862200,161072772.83388365,0
1611784800000,30958.01000000,31051.46000000,30084.24000000,30366.15000000,6066.90044400,1611791999999,184899707.12879794,158484,2719.96277600,82915978.74578914,0
1611792000000,30362.19000000,30917.53000000,29842.10000000,30881.94000000,6395.99729100,1611799199999,194420386.46289763,140847,2953.42364900,89829896.79739819,0
1611799200000,30880.57000000,31526.78000000,30788.30000000,31404.25000000,7756.38197700,1611806399999,241504575.24950531,159857,3897.64916000,121424262.10199856,0
1611806400000,31406.90000000,31800.00000000,31045.70000000,31729.16000000,6190.63972400,1611813599999,194031492.46285847,129627,3418.32568700,107167573.39593442,0
1611813600000,31729.16000000,31876.63000000,31080.00000000,31170.53000000,6297.19456000,1611820799999,198518838.96074926,133104,3225.10542600,101739468.17566842,0
1611820800000,31170.20000000,31483.44000000,30812.26000000,31466.91000000,6230.70002600,1611827999999,194007097.41010635,135007,2915.12300900,90789482.53768953,0
1611828000000,31473.33000000,31600.00000000,31030.00000000,31437.37000000,5633.49010700,1611835199999,176658947.93994715,161896,2875.37248900,90177928.92423923,0
1611835200000,31437.37000000,31840.00000000,31161.96000000,31775.12000000,7032.44864400,1611842399999,221603639.34248035,182803,3645.13961600,114859028.62419452,0
1611842400000,31775.12000000,32203.38000000,31612.52000000,31926.49000000,11374.32616000,1611849599999,363171428.63573906,245090,5840.41196600,186513762.62662992,0
1611849600000,31926.49000000,32490.00000000,31650.00000000,32281.49000000,8994.19130500,1611856799999,289118322.04298258,198586,4384.52542100,140957781.28723729,0
1611856800000,32281.50000000,32747.78000000,32103.44000000,32564.71000000,7895.67781700,1611863999999,256377232.18194768,155841,3855.79444500,125177742.15963517,0
1611864000000,32564.71000000,33295.55000000,32392.34000000,33183.53000000,7903.94405900,1611871199999,259391544.68698975,174708,3902.85487900,128132388.62827253,0
1611871200000,33183.53000000,33783.98000000,33026.00000000,33364.86000000,10916.15394700,1611878399999,364749708.68947828,243294,5154.05657900,172186841.22617352,0
1611878400000,33368.18000000,34310.00000000,33330.93000000,33906.57000000,15286.85619800,1611885599999,519091825.80573760,332906,7552.60161300,256393499.01042286,0
1611885600000,33906.56000000,34201.14000000,33501.00000000,33733.58000000,11459.85094300,1611892799999,388344530.94834015,223255,5378.47742600,182296417.56508065,0
1611892800000,33728.99000000,33934.48000000,32750.47000000,32980.32000000,14299.46811600,1611899999999,473426707.66346455,283473,6919.53535900,229000184.81832980,0
1611900000000,32980.31000000,32982.33000000,31915.40000000,32266.35000000,14064.69087300,1611907199999,456266613.85035223,268420,7118.74219400,231034235.45697348,0
1611907200000,32266.36000000,37990.00000000,32006.91000000,36877.16000000,51370.59665000,1611914399999,1828331046.17660596,869186,28716.34268400,1021000700.75475737,0
1611914400000,36875.50000000,37208.94000000,35489.41000000,37025.32000000,23346.77375600,1611921599999,854419189.82002497,447105,11552.71157200,422963375.44113621,0
1611921600000,37023.83000000,38531.90000000,36534.42000000,38250.03000000,20086.13945700,1611928799999,752632646.03419537,412086,10754.47934800,403402736.95042471,0
1611928800000,38250.01000000,38448.39000000,36456.78000000,37129.40000000,19496.63969400,1611935999999,727753291.39554764,374621,9094.89672200,339359069.67192037,0
1611936000000,37129.40000000,37569.00000000,35564.00000000,35741.23000000,18373.96171500,1611943199999,670927378.80077087,359718,9010.86200000,329120420.41565612,0
1611943200000,35741.23000000,35999.99000000,33500.00000000,34318.57000000,22627.30693500,1611950399999,786011055.12670744,357022,10420.39250100,361922924.20238843,0
1611950400000,34322.50000000,34953.87000000,33843.22000000,34635.53000000,12365.70117600,1611957599999,426708044.97886432,247574,5735.25087700,197925133.19830478,0
1611957600000,34628.68000000,35354.94000000,33700.00000000,34252.20000000,9049.02011300,1611964799999,311681005.62785554,227983,4282.95555100,147522336.15193036,0
1611964800000,34246.28000000,34933.00000000,33927.00000000,34123.05000000,8315.84027000,1611971999999,286830202.25209840,199510,4350.27774400,150082796.20599097,0
1611972000000,34123.06000000,34443.96000000,32825.00000000,33273.36000000,10795.91652400,1611979199999,362757022.71829360,216469,5105.60228400,171681342.24456161,0
1611979200000,33273.36000000,33986.40000000,33001.52000000,33503.72000000,7824.40128000,1611986399999,261983355.52027137,188304,3793.28514200,127053215.37964768,0
1611986400000,33503.72000000,34200.00000000,33137.80000000,34046.80000000,7552.91266800,1611993599999,253755376.34199739,215619,3823.98346300,128517499.43123160,0
1611993600000,34046.82000000,34424.70000000,33775.44000000,34253.18000000,8286.83362900,1612000799999,282942181.86928255,169009,4037.09710700,137833015.35103538,0
1612000800000,34253.17000000,34392.00000000,33510.00000000,33660.40000000,7618.67317100,1612007999999,259261793.04688080,184834,3628.58533400,123485484.84644539,0
1612008000000,33660.40000000,34349.63000000,33410.63000000,34237.69000000,6022.79891200,1612015199999,203558734.61687508,158782,3231.12777500,109246831.06281509,0
1612015200000,34237.69000000,34500.00000000,34000.00000000,34210.20000000,5957.71255200,1612022399999,203800207.96478924,174816,3169.91400200,108452828.30208685,0
1612022400000,34210.18000000,34290.44000000,33520.00000000,34253.67000000,8922.76268200,1612029599999,302887551.90536159,278094,4406.09436400,149599405.18444666,0
1612029600000,34252.02000000,34400.02000000,34028.87000000,34286.50000000,4306.69275900,1612036799999,147459690.91848330,134014,2213.47039400,75796389.65548611,0
1612036800000,34286.50000000,34690.00000000,33966.40000000,34675.53000000,4106.45142700,1612043999999,140837029.58784953,125300,2168.38532100,74408600.53343617,0
1612044000000,34675.53000000,34800.00000000,34164.78000000,34262.88000000,5178.68546600,1612051199999,178426916.19589557,156289,2490.64416900,85823992.45645474,0
1612051200000,34262.89000000,34342.69000000,33850.00000000,34194.00000000,4511.92852500,1612058399999,153830394.77750649,134918,2156.78593400,73541992.96784102,0
1612058400000,34193.29000000,34238.00000000,33655.00000000,33930.21000000,4624.02965700,1612065599999,156711890.21562875,112634,2225.60965900,75437049.28827358,0
1612065600000,33930.22000000,34127.65000000,33678.46000000,33756.39000000,3725.85837500,1612072799999,126267634.67626976,111736,1803.27735100,61118169.94009136,0
1612072800000,33757.17000000,33857.88000000,33450.00000000,33607.98000000,4010.83030900,1612079999999,135116036.29801204,100780,1916.70949400,64584342.70876500,0
1612080000000,33607.68000000,33832.94000000,33270.00000000,33301.70000000,5151.80117500,1612087199999,172885864.40596471,124295,2541.91080000,85331351.88843737,0
1612087200000,33300.01000000,33784.40000000,33205.00000000,33563.23000000,4509.19222900,1612094399999,151389696.37499778,123073,2285.70646700,76752456.34930274,0
1612094400000,33563.24000000,34220.00000000,33366.29000000,33692.92000000,6443.47421100,1612101599999,218122194.28935052,156885,3302.91994800,111828003.26157704,0
1612101600000,33691.49000000,33735.54000000,32554.00000000,32862.66000000,9542.18440500,1612108799999,316066395.57260627,204963,4203.64842100,139244455.16396755,0
1612108800000,32862.65000000,33077.90000000,32200.00000000,32302.31000000,8497.80965300,1612115999999,278459591.72189200,183562,3857.67991300,126478413.79928264,0
1612116000000,32302.32000000,32926.25000000,32171.67000000,32808.80000000,7326.75661500,1612123199999,238955882.62113085,174292,3532.22597700,115203765.89895959,0
1612123200000,32807.29000000,32931.55000000,32461.23000000,32560.73000000,5304.86836200,1612130399999,173584837.31696084,151168,2438.73123100,79822037.21715375,0
1612130400000,32561.35000000,33255.49000000,32559.85000000,33092.98000000,5093.54686800,1612137599999,168250627.48769232,128758,2215.24216300,73160513.03691950,0
1612137600000,33092.97000000,33560.90000000,32296.16000000,33430.29000000,8097.57561400,1612144799999,265638728.35917349,175626,4033.29184300,132322811.38202986,0
1612144800000,33425.19000000,33830.00000000,33222.88000000,33573.97000000,6577.07342400,1612151999999,221000506.55874279,135663,3528.43532900,118555290.64488760,0
1612152000000,33573.25000000,33943.55000000,33423.43000000,33755.40000000,5799.07470700,1612159199999,195147873.52796714,159478,3168.91139900,106661870.37794659,0
1612159200000,33753.59000000,34427.00000000,33284.24000000,33803.97000000,9551.13778400,1612166399999,322360682.57219396,211533,4891.46830600,165209807.56514727,0
1612166400000,33802.60000000,34717.27000000,33589.23000000,34354.47000000,10712.37832500,1612173599999,366900070.07201928,230756,5568.72856500,190729978.64145074,0
1612173600000,34354.46000000,34539.94000000,33935.47000000,34183.33000000,8809.12954700,1612180799999,301290230.28452911,213169,4550.18129700,155635426.25169527,0
1612180800000,34183.33000000,34460.00000000,33590.00000000,33702.25000000,10610.02329600,1612187999999,360310453.51424595,190116,5343.79047200,181459469.56600790,0
1612188000000,33702.25000000,33866.49000000,33160.00000000,33160.17000000,6868.68330100,1612195199999,230440392.17381539,131446,3109.68201800,104383471.58567152,0
1612195200000,33160.00000000,34100.00000000,33133.26000000,33978.31000000,5458.54146500,1612202399999,183114678.55981113,126612,2588.88547900,86890118.61501036,0
1612202400000,33979.94000000,34072.54000000,33655.01000000,33838.13000000,3674.97790900,1612209599999,124470180.34402387,93314,1798.58805200,60921780.96490823,0
1612209600000,33838.13000000,34039.00000000,33549.00000000,33658.67000000,3169.94750200,1612216799999,107176863.05635356,69185,1703.92134300,57622746.87075101,0
1612216800000,33661.79000000,33789.73000000,33430.76000000,33526.37000000,3389.73400800,1612223999999,113925998.98272993,73594,1569.95738300,52766194.26259157,0
1612224000000,33517.09000000,34161.39000000,33418.00000000,33744.71000000,5284.93238900,1612231199999,178522368.06188002,116921,2715.34073400,91765903.32772607,0
1612231200000,33742.99000000,33876.73000000,33501.25000000,33550.32000000,3819.01083600,1612238399999,128518416.88873118,102327,1795.05518900,60408517.04295583,0
1612238400000,33554.08000000,34100.00000000,33500.00000000,33992.83000000,4190.28784400,1612245599999,141874167.99321374,103377,2058.07507700,69702755.05980898,0
1612245600000,33992.83000000,34400.00000000,33924.73000000,34223.38000000,6239.09815300,1612252799999,213271141.04281398,149001,3224.53228500,110206020.57492598,0
1612252800000,34223.38000000,35668.10000000,34080.00000000,35334.04000000,13774.26893200,1612259999999,481312365.07285938,242511,7288.51900500,254678994.32887697,0
1612260000000,35334.03000000,35434.70000000,34601.00000000,34720.15000000,8294.38981600,1612267199999,290994874.51951407,166041,4292.13645400,150573820.65923804,0
1612267200000,34722.97000000,35200.00000000,34524.20000000,34844.73000000,5970.27932100,1612274399999,208208536.87496187,129745,3091.08728100,107797265.58279212,0
1612274400000,34844.06000000,35151.00000000,34333.00000000,34708.47000000,6739.15518600,1612281599999,234148211.83354619,169190,3138.82523500,109099623.25078871,0
1612281600000,34708.47000000,35175.31000000,34556.85000000,34851.47000000,6606.96686000,1612288799999,230408822.06867788,170880,3182.34606500,110991653.86604731,0
1612288800000,34851.47000000,35800.00000000,34790.00000000,35762.03000000,6854.70478200,1612295999999,241927546.51568632,159711,3620.48934500,127816253.32252798,0
1612296000000,35762.05000000,35984.33000000,35525.10000000,35653.07000000,6748.61767200,1612303199999,241250182.34675526,161379,3183.84705700,113828907.87278246,0
1612303200000,35653.03000000,35812.49000000,35466.00000000,35466.24000000,3534.94808900,1612310399999,125885263.09896862,118589,1626.30937900,57921249.74842914,0
1612310400000,35472.71000000,36349.64000000,35362.38000000,35879.27000000,7724.82428900,1612317599999,278102497.12886038,153208,3856.17393500,138825111.98427657,0
1612317600000,35879.26000000,36500.00000000,35816.74000000,36403.47000000,5834.52280400,1612324799999,210366687.12073435,109280,2756.99692100,99421282.79091820,0
1612324800000,36403.47000000,36845.00000000,36377.10000000,36460.12000000,6676.82109800,1612331999999,244415492.67792507,170495,3540.58847800,129595431.17127894,0
1612332000000,36462.63000000,36789.00000000,36231.66000000,36297.57000000,5245.05475100,1612339199999,191532703.69904781,108304,2623.50086600,95833794.27294081,0
1612339200000,36297.58000000,36299.98000000,35511.00000000,35851.19000000,8049.67282800,1612346399999,288952684.87484257,155606,4002.71803700,143640753.36474958,0
1612346400000,35851.19000000,36238.38000000,35657.69000000,35969.41000000,4973.53631900,1612353599999,178855933.84037516,117064,2484.34325600,89321345.24225545,0
1612353600000,35969.41000000,36720.56000000,35810.90000000,36537.42000000,7474.71814600,1612360799999,271605672.16454577,184465,3568.97568100,129655855.32841268,0
1612360800000,36537.42000000,36917.27000000,36369.56000000,36850.00000000,7738.88728000,1612367999999,283660788.21988524,172583,3690.43499100,135290893.32013824,0
1612368000000,36850.00000000,37221.42000000,36643.07000000,37176.86000000,9179.84632000,1612375199999,339447296.18728221,215864,4867.07968100,179979073.57619532,0
1612375200000,37176.87000000,37200.00000000,36688.00000000,36788.89000000,6037.61332600,1612382399999,223173807.34105335,167482,2887.79780700,106769572.99232806,0
1612382400000,36788.89000000,37420.51000000,36644.44000000,37256.97000000,6443.74996700,1612389599999,238732960.69686745,172820,3083.54859900,114263955.19514711,0
1612389600000,37256.97000000,37662.63000000,37232.72000000,37618.87000000,5405.08653500,1612396799999,202386264.23288592,154569,2500.91680800,93650976.90327619,0
1612396800000,37620.26000000,38288.00000000,37615.93000000,38147.35000000,9256.07025500,1612403999999,351621101.86240954,210237,5264.93922400,199992179.30633745,0
1612404000000,38147.36000000,38215.40000000,37363.17000000,37498.78000000,6792.66055300,1612411199999,256383121.83076870,145688,3184.74219300,120221146.70842387,0
1612411200000,37498.78000000,37924.35000000,37326.83000000,37578.23000000,4970.85634900,1612418399999,187230114.39641570,122480,2211.80618300,83321380.75604349,0
1612418400000,37577.31000000,38195.00000000,37530.95000000,37843.40000000,6696.03899100,1612425599999,254086803.03322207,170515,3507.53076800,133120141.18344530,0
1612425600000,37843.40000000,38708.27000000,36662.45000000,37509.22000000,17155.29220400,1612432799999,647806574.27615199,376377,8791.38780000,332403052.77886166,0
1612432800000,37509.22000000,37922.78000000,37206.20000000,37321.75000000,6581.87356900,1612439999999,247405516.73244460,166800,3236.02608700,121667872.89712733,0
1612440000000,37319.43000000,37763.57000000,37021.80000000,37587.58000000,6131.92355400,1612447199999,229791959.73013348,161556,2817.72516400,105620729.09283724,0
1612447200000,37587.58000000,37705.00000000,36161.95000000,36564.23000000,10859.06623900,1612454399999,400100641.04610819,233878,5360.88802600,197397976.79159568,0
1612454400000,36564.23000000,37070.00000000,36399.79000000,36884.34000000,6921.50906800,1612461599999,254682423.55665501,173540,3269.78214600,120303307.02117879,0
1612461600000,36884.34000000,37499.99000000,36761.89000000,37467.18000000,5941.73310200,1612468799999,220924135.96457338,155359,2863.51373700,106489745.57634886,0
1612468800000,37467.18000000,37783.83000000,37302.00000000,37643.00000000,5538.93200700,1612475999999,208011346.53382380,154562,2641.24161500,99183504.57485697,0
1612476000000,37643.00000000,37698.73000000,36841.77000000,36936.66000000,5234.78000700,1612483199999,194625283.19058605,140874,2366.63074700,87988977.20248180,0
1612483200000,36936.65000000,37300.00000000,36570.00000000,36632.38000000,5157.33232300,1612490399999,190979776.69697020,131655,2585.17438500,95767662.51064960,0
1612490400000,36632.38000000,37400.00000000,36570.00000000,37366.02000000,5475.59721100,1612497599999,202553400.54373619,134461,2733.87886500,101170271.42146254,0
1612497600000,37366.01000000,37499.00000000,36995.27000000,37065.97000000,3633.29680400,1612504799999,135350180.47895648,104764,1823.53629500,67935314.97390201,0
1612504800000,37065.98000000,37727.22000000,37021.80000000,37653.98000000,5688.14226900,1612511999999,213094969.68644871,150931,3074.15182400,115167170.80208406,0
1612512000000,37659.64000000,37800.00000000,37211.85000000,37251.07000000,5930.68590300,1612519199999,222899143.11372745,156642,2895.29732300,108844210.95679460,0
1612519200000,37251.07000000,37733.75000000,37200.00000000,37691.32000000,4480.41127900,1612526399999,168138927.42514370,133867,2132.68298300,80029939.77632017,0
1612526400000,37691.32000000,38298.00000000,37527.14000000,38272.32000000,8165.73039400,1612533599999,309969110.78301806,231800,4416.74552700,167697830.00317192,0
1612533600000,38272.33000000,38310.12000000,37871.42000000,37960.76000000,7941.92984300,1612540799999,302731133.19590624,214414,3577.32317700,136370288.01527101,0
1612540800000,37960.76000000,38163.34000000,37655.17000000,37894.61000000,6499.97769700,1612547999999,246458212.94357651,199067,2916.44311300,110576829.69681930,0
1612548000000,37894.61000000,37922.44000000,37230.00000000,37608.92000000,6003.54546300,1612555199999,225612993.77508482,150495,2674.12983200,100513230.26414930,0
1612555200000,37608.91000000,37920.00000000,37485.94000000,37819.67000000,3870.22508600,1612562399999,145961883.34287002,129205,1903.37339200,71791237.74656109,0
1612562400000,37819.67000000,38309.00000000,37652.79000000,38290.24000000,3834.46000300,1612569599999,145528559.76614823,115952,2023.64831500,76849893.67095273,0
1612569600000,38289.32000000,39482.18000000,38215.94000000,38806.45000000,15401.42993000,1612576799999,598253493.89774295,345068,9082.60205400,352772627.14033313,0
1612576800000,38806.45000000,39666.00000000,38612.00000000,39384.74000000,10028.63688200,1612583999999,393712688.72137546,219993,5335.97719000,209584516.49134913,0
1612584000000,39386.92000000,39386.93000000,38600.00000000,39014.73000000,5574.66328100,1612591199999,217840836.41060168,124732,2832.73157100,110720142.67414087,0
1612591200000,39015.08000000,39488.62000000,38989.90000000,39359.12000000,5123.26832100,1612598399999,201296668.17446017,114784,2585.95631700,101605426.48566789,0
1612598400000,39362.27000000,39900.00000000,39297.75000000,39887.91000000,7283.84249500,1612605599999,288580829.00021562,166660,4012.53221100,159014853.50705888,0
1612605600000,39887.91000000,40479.86000000,39516.17000000,40199.99000000,11164.91359200,1612612799999,447365501.47798474,232784,6138.89251800,245967584.85358721,0
1612612800000,40199.52000000,40445.55000000,39836.72000000,40130.47000000,7213.13541300,1612619999999,289561906.55921982,172095,3611.82261500,145001877.73955737,0
1612620000000,40127.07000000,40866.66000000,40125.30000000,40864.73000000,8359.09004900,1612627199999,338334260.97344282,218643,4510.83257900,182595638.13725241,0
1612627200000,40865.12000000,40955.51000000,40163.67000000,40197.01000000,7934.44456400,1612634399999,322236608.74256361,195983,3972.60353800,161374607.90456670,0
1612634400000,40197.01000000,40444.44000000,39940.44000000,40179.42000000,6341.80329300,1612641599999,254929341.76558292,165717,3294.95480000,132453546.39284034,0
1612641600000,40179.42000000,40250.00000000,39572.74000000,40028.19000000,6676.62546400,1612648799999,266820596.24964903,164438,3254.78918900,130065659.11631094,0
1612648800000,40028.91000000,40469.19000000,39035.33000000,39186.94000000,7655.45789900,1612655999999,303162416.95531165,170749,3381.81878000,134024266.90455918,0
1612656000000,39181.01000000,39611.04000000,38500.00000000,38627.36000000,9374.85631700,1612663199999,366917907.13398426,194529,4089.28235400,160226406.42248435,0
1612663200000,38627.36000000,38926.58000000,38344.00000000,38841.46000000,6785.76835600,1612670399999,262355603.78935019,183770,3209.22796600,124102338.25479350,0
1612670400000,38839.52000000,38839.52000000,37923.00000000,38511.00000000,7359.39160400,1612677599999,282444604.15347000,181935,3469.21186900,133241286.19487062,0
1612677600000,38511.01000000,39094.36000000,38282.44000000,39030.00000000,5533.97338400,1612684799999,214349198.21434548,123010,2683.96008300,103958322.77312533,0
1612684800000,39030.00000000,39700.00000000,39021.22000000,39513.92000000,6362.83239300,1612691999999,250680531.36742834,138556,3337.52099700,131497496.37195323,0
1612692000000,39513.92000000,39658.04000000,38762.16000000,39046.60000000,6446.69124600,1612699199999,252709789.40026067,153459,3583.52521200,140494610.46483041,0
1612699200000,39044.37000000,39272.69000000,38381.62000000,38629.26000000,7269.29887400,1612706399999,281838209.89706045,166961,3577.93221100,138737065.92432230,0
1612706400000,38629.26000000,38700.00000000,37580.00000000,37921.11000000,10213.14005100,1612713599999,389479580.03349875,229015,4627.15464800,176521629.11815233,0
1612713600000,37921.12000000,38244.50000000,37351.00000000,37870.62000000,9362.44033100,1612720799999,354387247.25936483,205130,4521.29019800,171191368.40216941,0
1612720800000,37870.63000000,38444.00000000,37846.66000000,38050.00000000,5302.59965100,1612727999999,202587467.29354236,134023,2474.81183000,94546615.29675778,0
1612728000000,38050.00000000,38635.42000000,37660.97000000,38530.33000000,5028.01874200,1612735199999,192353599.03540731,124021,2587.99224400,99039013.24675727,0
1612735200000,38530.37000000,39080.00000000,38285.10000000,38795.69000000,5324.66881400,1612742399999,206417646.66289829,141948,2602.47934700,100926755.09368572,0
1612742400000,38795.69000000,39130.00000000,38430.48000000,38521.72000000,5523.09243300,1612749599999,214104408.67219739,121997,2675.95990900,103723958.20715482,0
1612749600000,38521.72000000,38650.00000000,37988.89000000,38076.06000000,5019.12443000,1612756799999,192411978.99169270,107523,2363.20033200,90615018.27515098,0
1612756800000,38073.02000000,38872.00000000,37992.39000000,38677.47000000,5022.94503700,1612763999999,193761014.70982767,106378,2394.27732600,92351315.98666674,0
1612764000000,38677.84000000,39391.78000000,38620.00000000,39269.95000000,5244.27490800,1612771199999,204938379.83139897,124991,2839.12111100,110962759.09354130,0
1612771200000,39269.78000000,39364.77000000,38888.00000000,38954.27000000,5021.16665200,1612778399999,196576835.78624265,137527,2391.58237900,93626941.12260444,0
1612778400000,38954.28000000,39498.99000000,38844.75000000,39423.08000000,5875.29853100,1612785599999,230768802.03952978,175385,3203.22969700,125822972.12106583,0
1612785600000,39423.08000000,44918.00000000,39094.01000000,42897.12000000,35892.56493700,1612792799999,1523558004.51388641,738676,20750.81618300,878553530.06527189,0
1612792800000,42907.14000000,44164.74000000,42767.63000000,43716.32000000,21015.46559500,1612799999999,916004918.82731603,413472,11241.73409200,490089275.00629798,0
1612800000000,43703.23000000,44280.00000000,42521.62000000,43079.07000000,13242.92125400,1612807199999,574880616.80788345,366180,6201.71628800,269113512.51302880,0
1612807200000,43079.08000000,43397.02000000,42554.71000000,43051.95000000,6700.75003100,1612814399999,287674127.11028100,224024,3167.92583400,136023690.09113678,0
1612814400000,43049.98000000,44799.58000000,42905.29000000,44632.41000000,12420.22190100,1612821599999,545523361.86334576,320886,6017.91103800,264566214.92010277,0
1612821600000,44632.41000000,46794.45000000,44255.31000000,46374.87000000,17619.71120500,1612828799999,801334527.48209766,393922,9098.41737900,413864652.03911344,0
1612828800000,46374.86000000,47498.00000000,45816.98000000,46158.97000000,18633.93269500,1612835999999,868585961.28417435,386904,9501.63095700,442909243.07204653,0
1612836000000,46158.97000000,46750.00000000,45500.00000000,46599.51000000,8240.31541100,1612843199999,379958520.42649925,241556,4057.99200200,187117848.09514376,0
1612843200000,46599.51000000,47219.13000000,46198.76000000,46850.12000000,7705.34088800,1612850399999,359479791.20771022,197267,3999.32805700,186598470.13344724,0
1612850400000,46852.68000000,48142.19000000,46563.31000000,47505.40000000,12455.99201700,1612857599999,592023613.49726867,278850,6723.17309200,319530443.73293967,0
1612857600000,47505.39000000,47928.23000000,46000.00000000,46401.30000000,11580.14802000,1612864799999,542998838.68106064,288809,5536.00623800,259829571.31360175,0
1612864800000,46401.30000000,46683.18000000,45560.97000000,46380.92000000,8664.31407200,1612871999999,399680893.87007409,259993,4385.06516400,202350149.96982830,0
1612872000000,46390.95000000,46806.41000000,44961.09000000,46285.14000000,11793.07535300,1612879199999,540479334.66893118,309931,5291.23755600,242423593.55333987,0
1612879200000,46282.88000000,47083.84000000,46051.42000000,46773.63000000,9219.49656100,1612886399999,429417535.19117136,267127,4570.01665400,212879377.35080448,0
1612886400000,46773.63000000,47110.72000000,46011.00000000,46483.67000000,8283.98347300,1612893599999,385700924.47051741,262507,4182.00324000,194758637.75438929,0
1612893600000,46484.23000000,47433.78000000,46254.02000000,47060.18000000,7399.00447300,1612900799999,347646798.14103210,229490,3651.66433300,171605243.09038359,0
1612900800000,47060.38000000,47499.43000000,46668.48000000,47231.03000000,5819.22765300,1612907999999,274334146.93202214,178221,2969.52398800,140014227.62955017,0
1612908000000,47241.92000000,47241.92000000,46201.37000000,46420.42000000,5705.03109600,1612915199999,265949039.64672585,218379,2561.92306600,119434230.79632884,0
1612915200000,46420.42000000,46900.00000000,45979.58000000,46259.97000000,6514.57278300,1612922399999,302217150.45806548,232848,3262.07046600,151358804.58185847,0
1612922400000,46259.97000000,46800.00000000,46140.73000000,46221.07000000,6500.56825900,1612929599999,301917704.55498836,192909,3366.16163100,156358004.69136317,0
1612929600000,46225.71000000,46424.93000000,45589.98000000,46131.99000000,7172.41681400,1612936799999,329838732.58313912,200038,3762.66549500,173033669.91750278,0
1612936800000,46132.00000000,46944.07000000,46106.04000000,46563.69000000,6378.54380700,1612943999999,296934860.61719214,199823,3465.26838300,161324854.27310111,0
1612944000000,46565.11000000,46900.00000000,46262.22000000,46550.00000000,6647.49310800,1612951199999,309823065.83805140,198765,3688.70617200,171936123.38928644,0
1612951200000,46549.99000000,47310.00000000,46277.31000000,46586.56000000,7407.42578100,1612958399999,346341493.92344883,248681,3884.60645200,181674555.86542188,0
1612958400000,46586.55000000,46593.34000000,44500.00000000,45626.32000000,14692.74013800,1612965599999,670159524.13838961,458195,6423.79843300,293075145.72676082,0
1612965600000,45626.32000000,45988.20000000,43727.00000000,44353.04000000,15550.76796900,1612972799999,696488055.00748820,397590,6936.85268000,310776013.24950681,0
1612972800000,44354.50000000,45071.45000000,43800.00000000,44963.31000000,9342.63781800,1612979999999,416722265.29212182,250099,4638.33915100,206915806.90574829,0
1612980000000,44963.32000000,45239.98000000,44450.10000000,45190.05000000,6974.84835000,1612987199999,313535437.66051630,187791,3572.65772900,160628254.08593477,0
1612987200000,45190.05000000,45240.70000000,44355.00000000,44999.09000000,5740.95703600,1612994399999,256876380.80402239,188997,2933.83932000,131289941.98669607,0
1612994400000,44999.09000000,45322.09000000,44769.88000000,44807.58000000,4231.21033700,1613001599999,190795459.37368160,135856,2037.01981900,91860064.14440609,0
1613001600000,44807.58000000,45051.27000000,43994.02000000,44180.86000000,6937.10554000,1613008799999,308298271.19630655,196221,3384.27174300,150428140.30851177,0
1613008800000,44180.08000000,44698.15000000,44172.57000000,44582.07000000,825.57125600,1613014854773,36756000.90767989,26744,451.86218000,20120073.75826733,0
1613016000000,44583.71000000,44999.00000000,44507.00000000,44641.72000000,2359.40984600,1613023199999,105586295.71125404,86586,1214.65927000,54364467.84916051,0
1613023200000,44641.71000000,45129.59000000,44397.62000000,44700.01000000,5007.01508300,1613030399999,224377752.05177698,168931,2411.45115300,108081747.47223256,0
1613030400000,44700.00000000,45609.16000000,44500.00000000,45500.98000000,6265.87189900,1613037599999,281858785.98459980,203044,3244.62629200,146057121.22921552,0
1613037600000,45500.98000000,46546.47000000,45351.00000000,46061.49000000,8753.12988100,1613044799999,402549142.70423614,241269,4495.29505300,206837908.94131222,0
1613044800000,46061.48000000,48399.00000000,46060.03000000,47555.46000000,16942.31282000,1613051999999,803167596.54287461,431886,9599.63404100,455283824.58758011,0
1613052000000,47555.46000000,48185.26000000,47233.00000000,47960.85000000,10282.08350800,1613059199999,491377951.17819684,243264,5480.08663400,261981031.58152177,0
1613059200000,47960.86000000,48298.00000000,46900.00000000,47366.42000000,8470.57196200,1613066399999,402956599.14804394,276722,4277.62804100,203553774.23468087,0
1613066400000,47366.43000000,48050.00000000,47311.01000000,47754.03000000,6575.62551500,1613073599999,314135412.16300915,217842,3514.84298700,167939684.37989821,0
1613073600000,47754.02000000,48678.90000000,46542.29000000,46884.84000000,11284.40996500,1613080799999,535844314.82203043,278749,5282.14868100,251238015.45119756,0
1613080800000,46885.07000000,48125.58000000,46864.32000000,47969.51000000,5857.97417900,1613087999999,278722812.00088662,199691,2781.83066500,132450132.89874495,0
1613088000000,47968.66000000,48985.80000000,47721.00000000,48477.50000000,9743.82357600,1613095199999,471571784.95695986,280219,5410.93705800,261994823.57608084,0
1613095200000,48477.51000000,48477.51000000,47338.35000000,47587.31000000,5677.18387600,1613102399999,272060292.30428737,138439,3031.29183800,145345865.66334140,0
1613102400000,47587.31000000,47587.31000000,46888.00000000,47257.09000000,8122.57750400,1613109599999,383691109.00413931,214338,3478.34530700,164355270.97607495,0
1613109600000,47257.09000000,47551.02000000,46789.00000000,47318.81000000,6404.72019500,1613116799999,302254620.55635906,167766,3002.66448500,141733883.23108817,0
1613116800000,47318.02000000,47700.00000000,47027.03000000,47337.00000000,6073.54293800,1613123999999,287328260.95142635,198576,3119.53968400,147595745.62885595,0
1613124000000,47337.01000000,47999.00000000,47280.26000000,47562.42000000,5677.22495400,1613131199999,269982505.33736608,174938,3020.76448700,143671467.45962675,0
1613131200000,47560.06000000,48140.00000000,47323.61000000,47871.40000000,6794.91276900,1613138399999,324823565.42829071,170579,3393.27158300,162225376.80589437,0
1613138400000,47871.40000000,47878.74000000,46125.00000000,47021.05000000,12901.69100900,1613145599999,605170687.99226892,283800,5031.45535800,235975591.54636873,0
1613145600000,47021.05000000,47980.00000000,47008.40000000,47713.82000000,8007.40301300,1613152799999,381166168.80317570,237434,4277.97940300,203633068.83648702,0
1613152800000,47713.83000000,47800.00000000,46915.32000000,47272.95000000,6211.26639100,1613159999999,294057354.69634574,196068,2938.82797800,139153349.19823109,0
1613160000000,47272.96000000,48150.00000000,47140.26000000,47860.54000000,6147.99446500,1613167199999,292970411.33121145,184521,3276.04777500,156252440.76565274,0
1613167200000,47860.75000000,47930.00000000,47155.00000000,47287.60000000,4107.69500700,1613174399999,195495147.60583098,172163,1859.91417900,88536035.24088286,0
1613174400000,47298.15000000,47799.61000000,47200.00000000,47626.98000000,5159.93218600,1613181599999,245120590.58775884,149563,2877.77860200,136697934.31345069,0
1613181600000,47629.76000000,48150.00000000,47503.57000000,47829.22000000,4485.07068400,1613188799999,214407098.42622972,150576,2372.95801600,113458002.39861304,0
1613188800000,47829.21000000,47934.14000000,47397.71000000,47888.00000000,4587.88760300,1613195999999,218942278.61466737,128128,2177.87089000,103954309.51207671,0
1613196000000,47887.99000000,47922.22000000,46990.00000000,46995.72000000,5143.01280100,1613203199999,244204914.99508436,210936,2272.45377300,107949901.50443397,0
1613203200000,46995.01000000,47569.03000000,46618.00000000,47205.53000000,5845.45431900,1613210399999,275983981.62543002,198952,2696.82601500,127339095.63853870,0
1613210400000,47205.52000000,47266.05000000,46251.00000000,46589.20000000,10354.44351400,1613217599999,484850454.11495336,284361,4731.84085300,221679211.70206438,0
1613217600000,46586.23000000,47209.25000000,46202.53000000,46971.43000000,7246.62789200,1613224799999,339812146.31339784,194634,3439.75029800,161331357.91316461,0
1613224800000,46971.43000000,47300.00000000,46596.37000000,47076.01000000,5441.97837100,1613231999999,255721501.76666647,168764,2693.50449700,126582268.97156301,0
1613232000000,47076.02000000,47400.14000000,46735.83000000,46855.24000000,5037.56614800,1613239199999,237112271.45055395,184184,2437.56372900,114745782.09962558,0
1613239200000,46855.23000000,47086.92000000,46708.94000000,46870.15000000,3629.88130900,1613246399999,170224286.95090319,125626,1758.14201900,82448008.34880607,0
1613246400000,46871.95000000,47397.36000000,46653.58000000,47130.82000000,3868.71377100,1613253599999,181489975.76317052,143749,1995.58306300,93638409.59788258,0
1613253600000,47132.94000000,47300.00000000,46863.63000000,47153.69000000,2967.52880100,1613260799999,139840646.80934400,119350,1542.03810400,72671117.99259223,0
1613260800000,47156.78000000,47730.00000000,47014.17000000,47471.23000000,6170.65652300,1613267999999,293032459.76558558,162588,3445.21530700,163571099.21302222,0
1613268000000,47475.25000000,47630.00000000,47204.98000000,47267.21000000,4065.95440400,1613275199999,192871498.20824866,116787,2138.68598200,101437353.30387961,0
1613275200000,47267.20000000,48948.00000000,47220.42000000,48929.18000000,8390.54210800,1613282399999,402928051.17773626,184168,4781.57599200,229757291.55947663,0
1613282400000,48929.18000000,49404.94000000,48505.69000000,48725.18000000,10403.10174600,1613289599999,509123412.14236707,230520,6096.74305700,298503211.88454912,0
1613289600000,48725.18000000,49190.00000000,48389.55000000,49134.33000000,5383.35783300,1613296799999,262872132.02668967,150231,2699.09387900,131823839.87219968,0
1613296800000,49133.33000000,49349.76000000,48750.59000000,49055.16000000,5915.07207400,1613303999999,290333625.05798647,178428,2981.78492700,146362810.68221200,0
1613304000000,49055.17000000,49707.43000000,48550.00000000,48759.63000000,9290.16594000,1613311199999,457617275.86121517,282725,4877.94252700,240323471.42936616,0
1613311200000,48759.62000000,49069.37000000,48101.38000000,48541.18000000,6947.86779400,1613318399999,337912793.58996774,219680,3292.50373800,160168446.70713772,0
1613318400000,48537.96000000,49100.00000000,48424.66000000,48619.19000000,5378.06435300,1613325599999,262437541.25337711,161728,2625.04533000,128123404.52863506,0
1613325600000,48619.20000000,48919.86000000,48400.31000000,48693.39000000,3679.20467300,1613332799999,179035523.63429320,134383,1715.46633400,83492477.49168329,0
1613332800000,48693.38000000,49058.74000000,48600.00000000,48822.66000000,3547.72333600,1613339999999,173405934.38603484,117113,1777.97493200,86914033.54062256,0
1613340000000,48822.67000000,49300.00000000,48505.79000000,48577.79000000,4563.76474900,1613347199999,223238101.73123095,151719,2320.12467600,113532480.85007658,0
1613347200000,48580.47000000,49010.92000000,47700.00000000,48011.44000000,6905.74369100,1613354399999,333663961.88376403,219170,2973.05830900,143726261.97357556,0
1613354400000,48011.45000000,48213.83000000,45570.79000000,47120.30000000,15406.30349400,1613361599999,721218518.05423252,424232,6766.20776300,316820614.96342537,0
1613361600000,47120.31000000,47136.02000000,46174.78000000,46722.49000000,7903.16492200,1613368799999,368950580.82547234,197817,3865.87967800,180409747.91331517,0
1613368800000,46722.48000000,47441.02000000,46683.02000000,47267.06000000,5484.09901400,1613375999999,258339933.54651480,172064,2662.69039700,125436405.83823269,0
1613376000000,47270.50000000,47772.00000000,47112.38000000,47505.66000000,5823.82067000,1613383199999,276494889.24382421,148060,2810.87022900,133441088.96924978,0
1613383200000,47505.67000000,47999.00000000,47306.02000000,47802.66000000,4987.28384100,1613390399999,237860221.43423792,140488,2643.88635700,126096306.23369619,0
1613390400000,47802.67000000,48219.23000000,47423.99000000,47960.73000000,6303.14458900,1613397599999,301670683.90723363,190582,3339.14610300,159818711.33881750,0
1613397600000,47963.69000000,48150.62000000,47472.92000000,47938.83000000,5250.21710900,1613404799999,251047363.32554174,181354,2527.53799500,120870459.20528535,0
1613404800000,47938.84000000,48800.00000000,47938.83000000,48562.31000000,6577.26278500,1613411999999,318748608.13461524,180063,3313.34120400,160590719.56272057,0
1613412000000,48562.31000000,48742.52000000,48342.22000000,48657.31000000,3986.32680600,1613419199999,193539603.59163686,120736,1906.62291800,92571676.72007552,0
1613419200000,48657.31000000,48801.00000000,48111.11000000,48207.54000000,5830.23615200,1613426399999,283104800.52562274,155747,2896.79931400,140673723.51878141,0
1613426400000,48201.18000000,48432.73000000,47643.00000000,47911.10000000,4940.55371100,1613433599999,237579896.19202602,182842,2470.32439400,118795939.54425195,0
1613433600000,47911.10000000,48319.33000000,47003.62000000,48305.28000000,7032.99119200,1613440799999,335660169.73631972,175673,3338.82701000,159346577.92353456,0
1613440800000,48305.28000000,49670.00000000,48160.12000000,49624.03000000,8087.89862600,1613447999999,396458107.85735520,201196,4657.24493700,228523193.11845177,0
1613448000000,49624.02000000,49998.00000000,48969.00000000,49179.03000000,8394.81532700,1613455199999,415202259.14305561,190915,4719.24482700,233502254.63784840,0
1613455200000,49179.04000000,49281.81000000,48550.00000000,49163.46000000,5943.02529300,1613462399999,290833131.44544954,144590,2855.16181200,139763007.33806641,0
1613462400000,49161.75000000,49318.47000000,48871.20000000,49283.30000000,4829.57396900,1613469599999,237221253.92238414,130561,2729.97639500,134127888.98439507,0
1613469600000,49283.30000000,49318.47000000,48700.00000000,48915.48000000,4289.98177100,1613476799999,210206246.58125703,123332,2054.98107200,100702703.11927438,0
1613476800000,48915.49000000,50689.18000000,48403.21000000,48950.89000000,19845.69633000,1613483999999,983996058.78943721,424008,10868.96042800,539605363.87904313,0
1613484000000,48950.89000000,49509.84000000,48700.00000000,48956.91000000,7645.39624600,1613491199999,375799182.29428882,190362,3556.12694000,174840603.49427610,0
1613491200000,48956.91000000,49291.00000000,48073.00000000,48230.50000000,8270.40161700,1613498399999,401810505.28069951,214693,3932.75755500,191085218.88365473,0
1613498400000,48230.63000000,48800.42000000,47750.00000000,48537.39000000,5945.73538800,1613505599999,287386192.51399240,162468,2737.32141800,132384255.67641632,0
1613505600000,48536.35000000,48809.09000000,48173.81000000,48575.07000000,4804.87653300,1613512799999,233089236.45846822,132224,2153.56505600,104462751.07070609,0
1613512800000,48575.06000000,49290.00000000,48524.65000000,49133.45000000,3722.87400600,1613519999999,182321433.66965987,109827,2004.43638800,98180786.86268901,0
1613520000000,49133.45000000,49566.66000000,48947.00000000,49282.80000000,4583.75510400,1613527199999,226120424.15890141,122184,2449.65434100,120858400.08242779,0
1613527200000,49283.14000000,50274.88000000,49231.09000000,49657.38000000,7522.73789200,1613534399999,374271928.57809549,186116,4120.91596000,205066522.53935674,0
1613534400000,49657.84000000,49963.40000000,49106.75000000,49706.80000000,5251.65666600,1613541599999,259839808.23184270,142334,2472.74754700,122383583.39786588,0
1613541600000,49706.80000000,51266.09000000,49624.06000000,51112.39000000,13133.54903400,1613548799999,663406198.65746996,341537,7385.34680000,373156167.09879453,0
1613548800000,51116.77000000,51678.36000000,50628.58000000,51431.04000000,9858.35321000,1613555999999,504497868.97718100,311943,5537.76438700,283485063.42177018,0
1613556000000,51436.11000000,51675.55000000,50995.00000000,51273.46000000,6747.54933600,1613563199999,346654525.77428580,272054,3480.41630100,178824352.29193193,0
1613563200000,51270.86000000,51530.00000000,50542.30000000,51149.96000000,8680.47928200,1613570399999,443116210.57407438,237115,4349.88454400,222068950.55578898,0
1613570400000,51149.97000000,51633.17000000,50770.82000000,51169.97000000,7456.56861200,1613577599999,381148853.40377351,190019,3859.19734200,197279441.46470839,0
1613577600000,51169.97000000,51436.00000000,50780.00000000,51376.85000000,5596.99311100,1613584799999,286296412.72881316,157704,2680.99007000,137165421.14603792,0
1613584800000,51380.78000000,52395.00000000,51304.96000000,52142.35000000,7343.18835500,1613591999999,380670959.55810035,193661,4092.00423600,212134433.75760586,0
1613592000000,52142.36000000,52618.74000000,51956.82000000,52349.99000000,5705.37544400,1613599199999,298288956.39327173,213286,2890.63813200,151125642.63802476,0
1613599200000,52349.99000000,52397.84000000,51893.34000000,52119.71000000,3863.43177200,1613606399999,201519367.77948871,146421,1735.88658100,90551256.88570960,0
1613606400000,52117.67000000,52530.00000000,52026.06000000,52132.46000000,5454.33858000,1613613599999,285025900.06238725,152040,2682.06445200,140162054.11287469,0
1613613600000,52132.47000000,52399.73000000,51933.24000000,52032.64000000,4166.63442900,1613620799999,217248552.57451607,149876,1872.31226200,97644917.67100779,0
1613620800000,52032.64000000,52298.00000000,51712.50000000,52170.01000000,4180.05106100,1613627999999,217481207.45537494,163189,2001.37726200,104133679.26731672,0
1613628000000,52170.02000000,52237.45000000,51295.00000000,51901.96000000,6434.56871500,1613635199999,333107223.79737908,158659,3003.40057000,155501960.54029576,0
1613635200000,51901.95000000,52168.75000000,51459.82000000,51770.99000000,5068.70551300,1613642399999,262282075.20771830,174998,2430.36107600,125763271.47175355,0
1613642400000,51772.82000000,52000.00000000,51133.00000000,51374.07000000,5510.54111100,1613649599999,284187838.85464971,150138,2740.56675100,141325196.36182320,0
1613649600000,51375.12000000,52025.00000000,50901.90000000,51796.24000000,6694.44455600,1613656799999,344355200.36397873,240173,2945.49066900,151610609.18244212,0
1613656800000,51796.24000000,52285.00000000,51450.00000000,51585.29000000,6399.70317000,1613663999999,331875415.00878251,185021,3106.71295400,161124745.56388416,0
1613664000000,51585.29000000,52100.00000000,51450.00000000,51839.55000000,4687.89423500,1613671199999,243256501.70096623,140667,2350.00001900,121940859.35425395,0
1613671200000,51839.56000000,52177.75000000,51685.00000000,51760.01000000,3622.14023600,1613678399999,188195936.86687518,118798,1844.99206200,95867293.69936111,0
1613678400000,51760.01000000,52195.12000000,51514.26000000,52007.21000000,4785.83734300,1613685599999,248784453.58822959,137834,2233.86538500,116128767.82564681,0
1613685600000,52005.08000000,52075.07000000,51510.00000000,51552.60000000,3753.18800500,1613692799999,194172772.00660832,120199,1682.21516100,87028280.79324904,0
1613692800000,51552.61000000,51943.99000000,51165.88000000,51325.44000000,5334.93139400,1613699999999,275074859.41795447,151747,2458.08855100,126770890.01584380,0
1613700000000,51325.44000000,51500.15000000,50710.20000000,51245.00000000,5634.42053700,1613707199999,288250884.08943885,151312,2581.53687800,132098445.67701363,0
1613707200000,51247.86000000,51567.26000000,50918.00000000,51524.05000000,4049.17024200,1613714399999,207687373.53255651,113514,2043.45572700,104831051.95463804,0
1613714400000,51524.06000000,51894.77000000,51517.16000000,51727.08000000,4918.65659100,1613721599999,254374472.85202278,188695,2581.61172500,133513882.45726839,0
1613721600000,51727.09000000,52965.31000000,51649.82000000,52690.70000000,8676.56880500,1613728799999,454915414.93400949,262552,4919.88505400,257945648.63178478,0
1613728800000,52690.75000000,52984.99000000,52485.95000000,52710.00000000,5015.32814200,1613735999999,264674407.67065037,166484,2573.51754200,135825671.84034404,0
1613736000000,52709.99000000,52850.00000000,52315.37000000,52800.04000000,5191.88509800,1613743199999,273173218.04875692,189521,2600.37260700,136836414.11347423,0
1613743200000,52800.03000000,53886.07000000,52653.93000000,53863.19000000,8977.38926900,1613750399999,477871796.47635234,228451,4569.13668700,243257607.71919515,0
1613750400000,53863.82000000,54850.00000000,53605.58000000,54765.49000000,8967.53195000,1613757599999,487273148.85559393,232506,4465.93813400,242547399.75635777,0
1613757600000,54765.50000000,55843.78000000,54525.11000000,54990.01000000,8378.92653700,1613764799999,460793115.62658453,216246,4651.32668100,255805803.85750810,0
1613764800000,54994.85000000,56368.00000000,54800.00000000,55651.16000000,8745.03884900,1613771999999,486444317.17471566,262117,4391.58802900,244308974.95771678,0
1613772000000,55651.16000000,55950.00000000,55130.00000000,55906.00000000,5769.93060600,1613779199999,320634819.00561059,176070,2719.56263100,151129519.24279673,0
1613779200000,55906.00000000,56609.14000000,55322.00000000,56179.17000000,9507.07174400,1613786399999,533181117.47852839,249797,4914.55151100,275634970.49582727,0
1613786400000,56179.16000000,56395.00000000,55481.38000000,55706.07000000,5765.16133100,1613793599999,323159703.89766097,208972,2767.05786400,155113171.58292976,0
1613793600000,55711.90000000,56144.87000000,55511.00000000,55675.43000000,3820.93259900,1613800799999,213225214.99652591,155502,1813.87646800,101242510.96499998,0
1613800800000,55675.44000000,55967.14000000,55185.98000000,55207.92000000,4867.98292900,1613807999999,270851667.16754924,143351,2340.63606200,130257900.74149144,0
1613808000000,55207.93000000,55674.68000000,55030.00000000,55252.40000000,4801.28665800,1613815199999,265806971.75715099,238845,2377.22784800,131613176.72205945,0
1613815200000,55252.40000000,56388.37000000,55210.53000000,56355.91000000,5118.09166400,1613822399999,285654952.30462858,148112,2567.51444400,143311572.15272050,0
1613822400000,56355.94000000,57700.46000000,56268.01000000,57274.34000000,10161.60106200,1613829599999,580601190.38771376,296784,4690.87936000,267940865.71702832,0
1613829600000,57274.35000000,57426.57000000,55722.11000000,56145.97000000,9368.41300200,1613836799999,529860186.12871886,292277,4463.58948900,252531615.67102532,0
1613836800000,56136.55000000,57425.00000000,56136.55000000,57048.35000000,7935.10770600,1613843999999,450962747.90663284,279735,3670.20864100,208594118.00426184,0
1613844000000,57048.35000000,57234.48000000,56709.23000000,56975.12000000,3704.10179000,1613851199999,211071561.52423270,153172,1873.49044600,106760513.76642013,0
1613851200000,56975.12000000,57050.00000000,56250.66000000,56472.13000000,4401.70537600,1613858399999,249469651.34354080,137071,2159.00763800,122371644.66087147,0
1613858400000,56472.13000000,56495.33000000,53863.93000000,55841.19000000,11496.74945300,1613865599999,638045894.95839160,339228,4998.02650300,277461817.96132939,0
1613865600000,55841.19000000,56351.08000000,55477.59000000,56347.69000000,5075.04084900,1613872799999,283507133.66452382,154780,2643.35702300,147677678.14803025,0
1613872800000,56347.70000000,56900.00000000,56253.77000000,56505.22000000,4228.25184600,1613879999999,239042676.64662663,118527,2253.48145900,127410495.05781733,0
1613880000000,56505.22000000,56959.71000000,56040.31000000,56545.13000000,4102.40712800,1613887199999,232112272.03083160,110689,1979.77016000,111995930.69716076,0
1613887200000,56545.12000000,56609.46000000,55863.54000000,56091.76000000,4205.17940400,1613894399999,236800476.29193428,128734,2021.91711100,113858835.68325650,0
1613894400000,56092.02000000,56845.90000000,55821.03000000,56795.81000000,4158.55142400,1613901599999,234415953.51889297,129780,2136.80832600,120470305.97345712,0
1613901600000,56795.81000000,57827.00000000,56657.96000000,57284.79000000,6853.29386100,1613908799999,393381088.14894594,195170,3986.93449500,228813045.77804870,0
1613908800000,57284.78000000,57440.82000000,56589.00000000,57154.19000000,4884.15283400,1613915999999,278834135.84069605,174290,2604.27197000,148714677.01617962,0
1613916000000,57154.19000000,57555.00000000,56783.33000000,57313.99000000,5409.53030600,1613923199999,309892777.64724862,204091,2576.97522300,147645610.34580009,0
1613923200000,57313.99000000,57782.00000000,57006.16000000,57499.01000000,4668.11810600,1613930399999,268427707.09306884,188052,2237.73741900,128683037.03222617,0
1613930400000,57499.02000000,58352.80000000,57333.79000000,58072.62000000,5364.78924700,1613937599999,311201656.25403505,199635,2789.51205800,161806639.72785534,0
1613937600000,58072.62000000,58247.84000000,57180.00000000,57293.53000000,4893.03396800,1613944799999,282491293.84533025,173809,2277.42532400,131504781.85795369,0
1613944800000,57293.52000000,57616.34000000,56935.03000000,57408.57000000,4324.35953800,1613951999999,247891092.36575516,172976,1997.89851700,114526050.83958395,0
1613952000000,57412.35000000,57508.47000000,56013.13000000,56860.04000000,7938.77674500,1613959199999,450255009.12747122,233309,3740.50115500,212138050.67998337,0
1613959200000,56860.04000000,57277.99000000,55351.15000000,55860.12000000,7387.08523900,1613966399999,416963732.40824233,209380,3617.79693800,204250885.60752871,0
1613966400000,55858.99000000,56372.01000000,55102.77000000,55869.15000000,6751.23954900,1613973599999,376552733.78465197,190836,2998.44383700,167235755.64234126,0
1613973600000,55869.16000000,56550.00000000,55652.45000000,56422.92000000,4697.61490000,1613980799999,263771671.30867868,145878,2333.24943500,131021263.90872347,0
1613980800000,56422.23000000,56623.69000000,54355.00000000,54766.39000000,9511.97706600,1613987999999,528404052.90577047,208436,4352.11361200,241873483.05612556,0
1613988000000,54747.23000000,55251.79000000,53505.70000000,54524.94000000,12157.81360000,1613995199999,663988729.83257362,296388,5749.06995200,314011598.21552908,0
1613995200000,54515.00000000,54695.66000000,52050.00000000,52070.47000000,19133.89970100,1614002399999,1019837369.28243180,423721,9142.37678200,487374996.00713851,0
1614002400000,52066.99000000,53993.00000000,47622.00000000,53236.69000000,35502.75248400,1614009599999,1840560844.02890350,775899,16504.09405600,854594894.98299804,0
1614009600000,53236.69000000,53847.56000000,51955.65000000,52100.00000000,10139.31977000,1614016799999,537610179.46841080,277534,4816.32201500,255385191.48656747,0
1614016800000,52100.00000000,53746.29000000,51570.00000000,53581.69000000,8201.66382300,1614023999999,433285427.59823720,219843,3811.92444800,201297357.81194220,0
1614024000000,53587.41000000,54900.00000000,53452.51000000,54883.16000000,6389.58368300,1614031199999,346362927.91889293,174203,3271.82350100,177341232.00934241,0
1614031200000,54883.16000000,54989.46000000,53279.02000000,54087.67000000,6207.70838400,1614038399999,335794042.77253330,157656,3339.94624800,180692445.11275279,0
1614038400000,54087.67000000,54183.59000000,52281.88000000,52546.18000000,6075.96338100,1614045599999,323364105.12358401,190776,3034.89961100,161499210.12320931,0
1614045600000,52546.59000000,52887.66000000,50901.00000000,51906.36000000,11606.50304500,1614052799999,602069662.22761028,297123,5755.74186100,298650720.13129580,0
1614052800000,51900.73000000,52311.71000000,48615.00000000,49950.00000000,17649.91326900,1614059999999,885385149.79215604,380810,7878.39840900,395309958.42508239,0
1614060000000,49952.49000000,51241.99000000,49288.94000000,49640.33000000,11001.40313900,1614067199999,551921429.57877473,242733,5474.65328300,274691688.86753415,0
1614067200000,49642.92000000,50027.01000000,45000.00000000,48075.45000000,33130.59348100,1614074399999,1579934347.01005239,681052,15307.19191900,730493720.96466952,0
1614074400000,48072.01000000,48979.17000000,44892.56000000,46369.29000000,20819.87673100,1614081599999,975734381.22941008,436436,9980.71093600,468010540.38219109,0
1614081600000,46359.14000000,49600.00000000,45788.10000000,48750.00000000,20990.54823200,1614088799999,1006961512.72449261,432242,10921.98885900,524061697.42488281,0
1614088800000,48754.47000000,49350.00000000,45838.84000000,48602.03000000,15499.10627100,1614095999999,742228974.08676675,377986,7758.51112600,372009068.52938973,0
1614096000000,48602.02000000,49247.69000000,46888.00000000,47175.27000000,9331.65659300,1614103199999,446326328.04677064,221500,4439.57575500,212463262.68427613,0
1614103200000,47163.74000000,47777.00000000,45500.00000000,45523.00000000,8613.70153100,1614110399999,401880653.98978502,220953,4052.03243000,189229374.11363418,0
1614110400000,45523.02000000,48474.31000000,45251.00000000,47937.33000000,8957.06549500,1614117599999,424052670.62266580,208752,4897.78562100,232289164.03347290,0
1614117600000,47930.44000000,48938.85000000,47738.82000000,48891.00000000,5698.69388300,1614124799999,275979916.81131739,134833,2962.65318200,143486886.41771803,0
1614124800000,48891.00000000,50225.22000000,46988.69000000,50191.60000000,10215.45484000,1614131999999,496811664.46247106,229768,5217.31406700,254053142.18668639,0
1614132000000,50191.68000000,50993.57000000,49803.00000000,50874.99000000,7107.86425300,1614139199999,357692807.58793792,181144,3628.51700700,182647330.25484619,0
1614139200000,50869.77000000,51357.00000000,50000.00000000,50247.40000000,7976.96011000,1614146399999,404325237.05336166,194346,4380.83400100,222100001.67889792,0
1614146400000,50247.61000000,50719.78000000,49456.00000000,50090.57000000,7703.09767300,1614153599999,385167308.73687826,188002,3950.19059300,197533050.28477954,0
1614153600000,50090.61000000,51374.99000000,49799.29000000,50847.51000000,8735.82697000,1614160799999,442855107.73848192,217471,4450.06203600,225534642.65327348,0
1614160800000,50847.50000000,51000.00000000,50033.52000000,50360.02000000,6028.01701100,1614167999999,304351479.98673281,175445,2935.88135500,148266003.47456812,0
1614168000000,50360.02000000,51294.00000000,49056.33000000,49481.61000000,11849.43195800,1614175199999,594885104.19544530,255475,5512.75373300,276703726.66828638,0
1614175200000,49469.19000000,49850.00000000,48450.00000000,49819.50000000,9479.11699200,1614182399999,466773989.03295363,204487,4764.33541600,234697672.39854539,0
1614182400000,49819.49000000,50150.00000000,49160.00000000,50041.80000000,6156.96606300,1614189599999,306071022.71767455,142255,3125.97854900,155414324.50747748,0
1614189600000,50046.03000000,50052.18000000,48811.26000000,48959.93000000,5194.78341600,1614196799999,256852034.68731570,119415,2449.57328000,121090517.12978534,0
1614196800000,48959.93000000,49266.39000000,48090.00000000,48707.72000000,6184.03032300,1614203999999,300814694.47004222,147287,2949.07797200,143468808.24830003,0
1614204000000,48715.97000000,49747.49000000,48028.18000000,49676.20000000,5249.65964300,1614211199999,257432550.71024110,139437,2386.19682200,117057386.65290062,0
1614211200000,49676.21000000,50884.88000000,49517.01000000,50504.71000000,5727.54021500,1614218399999,288583630.35731340,140467,3054.29988100,153896040.71549455,0
1614218400000,50505.26000000,50834.43000000,50033.94000000,50206.97000000,3842.25575000,1614225599999,194018426.74384855,100238,1948.42569500,98388938.29162068,0
1614225600000,50206.97000000,50449.07000000,49533.44000000,50388.60000000,5020.29266900,1614232799999,250905435.93612762,119178,2583.45218500,129112795.84171879,0
1614232800000,50391.10000000,50568.97000000,50105.71000000,50395.99000000,3823.65451600,1614239999999,192757779.81861963,126571,1923.71579900,96984935.29273285,0
1614240000000,50395.58000000,50513.35000000,48581.71000000,48977.03000000,7307.47994800,1614247199999,361572851.70896212,182595,3602.01572800,178271810.20620142,0
1614247200000,48977.03000000,50403.14000000,48812.92000000,50294.80000000,5820.34309800,1614254399999,288825977.71579791,213153,2990.82577300,148448765.44742667,0
1614254400000,50299.00000000,52041.73000000,50077.00000000,51347.60000000,11443.90124900,1614261599999,585742570.30895808,298912,6055.45360100,309966203.16926890,0
1614261600000,51351.93000000,51530.00000000,50480.00000000,50849.99000000,6914.50503000,1614268799999,352714621.28629737,198576,3170.10273500,161727412.75797452,0
1614268800000,50850.00000000,51370.18000000,49306.91000000,49550.95000000,7811.69689800,1614275999999,393463887.45625778,210746,3553.23856100,179057597.49494839,0
1614276000000,49550.96000000,50086.28000000,49226.09000000,49443.86000000,6096.94785100,1614283199999,302729185.56484153,206808,3027.88489100,150360615.87781667,0
1614283200000,49442.20000000,49550.01000000,48051.00000000,48101.99000000,7884.31846300,1614290399999,385152831.29247477,224757,3542.91299800,173140708.60980238,0
1614290400000,48102.01000000,48900.00000000,46674.34000000,47073.73000000,11617.73743400,1614297599999,555721529.95211593,283678,5158.33691200,246712693.94135607,0
1614297600000,47073.73000000,47613.50000000,46000.00000000,46480.48000000,14306.61228100,1614304799999,668586136.65052570,309647,6622.44157800,309575352.96599756,0
1614304800000,46480.48000000,47800.00000000,46124.74000000,47330.24000000,8752.94305800,1614311999999,412566013.87539872,188073,4406.60704100,207856136.85540889,0
1614312000000,47331.34000000,47786.50000000,45502.69000000,45517.53000000,8067.60764700,1614319199999,376269931.18299043,173660,3797.72280400,177310700.93683867,0
1614319200000,45524.35000000,46500.00000000,44106.78000000,44973.68000000,14738.07778400,1614326399999,667566114.48515900,275554,6764.23709200,306494822.22815603,0
1614326400000,44986.99000000,46626.35000000,44939.19000000,46410.76000000,11788.58281800,1614333599999,540288847.06937194,233870,5994.10093100,274626616.09493349,0
1614333600000,46410.76000000,46880.40000000,45662.94000000,46427.65000000,7064.52584700,1614340799999,327774926.13767242,157916,3507.25850300,162724107.36402786,0
1614340800000,46427.65000000,47266.34000000,45800.00000000,45958.41000000,7078.93127800,1614347999999,329916355.76238423,148199,3645.56086200,169917392.62232201,0
1614348000000,45958.41000000,47853.13000000,45828.37000000,47594.65000000,9679.02155200,1614355199999,454292678.00465425,190954,5135.32621100,241053509.17943770,0
1614355200000,47590.66000000,48424.11000000,47450.00000000,47660.98000000,7812.06848800,1614362399999,374222853.87158359,194656,3893.16558700,186514604.36813973,0
1614362400000,47659.96000000,47873.24000000,46602.62000000,46959.17000000,5816.00078500,1614369599999,274899279.41654535,149015,3036.60846100,143525431.73719541,0
1614369600000,46959.18000000,47115.38000000,45500.00000000,45677.46000000,7345.98804900,1614376799999,340901232.45941062,165978,3540.57804500,164340173.79727089,0
1614376800000,45680.00000000,46444.57000000,45000.00000000,46276.87000000,6972.84107600,1614383999999,319090163.81891868,184244,3283.29750700,150251345.10255470,0
1614384000000,46276.88000000,47960.00000000,46156.24000000,47761.97000000,6379.28807900,1614391199999,301318168.75836678,152875,3086.26719700,145814779.90664289,0
1614391200000,47761.97000000,48085.47000000,47158.26000000,47423.08000000,7117.92279200,1614398399999,339211427.54244442,136231,3594.86073100,171297760.72442042,0
1614398400000,47423.07000000,47955.58000000,47278.54000000,47803.71000000,4056.25943300,1614405599999,193257060.62634728,102784,2116.48893100,100844395.60806896,0
1614405600000,47799.68000000,48394.00000000,46712.18000000,47158.53000000,5795.48943400,1614412799999,275573473.69543591,170166,2767.59448600,131716629.94913958,0
1614412800000,47153.01000000,47284.74000000,46224.84000000,46671.04000000,5436.51020500,1614419999999,253661495.34613581,142164,2680.02039900,125041123.99676067,0
1614420000000,46671.04000000,47640.03000000,46601.01000000,47299.99000000,5365.73735700,1614427199999,252525800.09949662,171437,2655.86158100,124985403.19430622,0
1614427200000,47299.99000000,47800.00000000,46735.63000000,47441.91000000,5644.45712200,1614434399999,267424433.93025433,172330,2884.27404000,136662612.02322537,0
1614434400000,47441.91000000,47620.00000000,46337.53000000,46528.64000000,5848.91761300,1614441599999,274614460.96411223,143117,2779.68791800,130516263.23139191,0
1614441600000,46528.82000000,47177.00000000,46271.00000000,47042.53000000,3925.70124700,1614448799999,183814203.17496386,115183,1851.53681200,86717662.33365894,0
1614448800000,47041.13000000,47450.26000000,46900.00000000,47405.39000000,3142.67837900,1614455999999,148345302.73961572,107723,1563.86568800,73828607.15717272,0
1614456000000,47405.38000000,47557.14000000,46534.13000000,46825.30000000,3838.81045100,1614463199999,180664462.13480597,111269,1877.81150700,88408043.40483802,0
1614463200000,46825.30000000,46870.31000000,45000.00000000,46106.43000000,9509.06218000,1614470399999,435487149.53899286,232441,4128.75035700,189178829.41997232,0
1614470400000,46103.67000000,46638.46000000,45588.11000000,46442.50000000,5076.94354600,1614477599999,234790207.99852696,119957,2629.14691400,121605063.41987270,0
1614477600000,46439.20000000,46518.68000000,44444.00000000,44629.17000000,8253.78915700,1614484799999,373819625.52151486,178414,3754.98412400,170097270.25352746,0
1614484800000,44632.70000000,45600.00000000,44200.00000000,44791.27000000,7809.81075900,1614491999999,349845938.18512787,169342,3889.70318000,174361562.81159251,0
1614492000000,44791.27000000,44977.05000000,43738.65000000,44400.83000000,9059.14297800,1614499199999,402200112.34569242,195229,4495.80762800,199677314.43098477,0
1614499200000,44400.83000000,45530.62000000,44375.02000000,45067.61000000,5956.79414900,1614506399999,268125927.50628295,130836,3070.02985200,138202359.31185905,0
1614506400000,45067.51000000,45513.78000000,44712.19000000,45284.86000000,4578.81651400,1614513599999,207113124.89256151,100186,2325.51862000,105227069.30863554,0
1614513600000,45287.25000000,45500.17000000,44150.00000000,44178.80000000,6099.19371700,1614520799999,272786425.66762342,135989,2943.78881600,131702946.65861570,0
1614520800000,44183.52000000,44652.30000000,43168.00000000,43391.14000000,10870.18017400,1614527999999,477325178.77219978,226859,5200.96946400,228467822.98736041,0
1614528000000,43391.14000000,43942.62000000,43000.00000000,43119.02000000,7982.77946200,1614535199999,347206717.45600839,172306,3701.92531600,161087931.12410655,0
1614535200000,43123.42000000,44521.66000000,43001.00000000,44405.32000000,5497.55803400,1614542399999,240412000.26312717,123509,2756.75126400,120590067.66795847,0
1614542400000,44402.88000000,45380.21000000,44088.00000000,45129.52000000,6335.85341900,1614549599999,284037455.12183707,149395,2972.26242800,133277092.31084458,0
1614549600000,45129.52000000,45919.61000000,44755.10000000,45135.66000000,5534.50713300,1614556799999,250697251.72407888,136323,2947.28424400,133500946.31702319,0
1614556800000,45134.11000000,46571.30000000,44950.53000000,46161.83000000,7584.96083800,1614563999999,349505775.57793123,162421,3819.00255600,176024714.94525402,0
1614564000000,46166.16000000,46796.94000000,46102.84000000,46336.37000000,4897.30001100,1614571199999,227541500.13853162,115587,2431.12434000,112927643.11352741,0
1614571200000,46336.38000000,46688.13000000,45959.70000000,46200.47000000,4304.19601300,1614578399999,199042824.86780084,94389,2179.41307900,100777328.90285853,0
1614578400000,46200.46000000,46425.61000000,45641.02000000,46288.18000000,5220.22741800,1614585599999,240437408.24396986,106847,2622.90595200,120808450.11530585,0
1614585600000,46291.87000000,47500.00000000,46272.10000000,47350.12000000,8784.46169900,1614592799999,413204157.29338450,224887,4377.78801600,205931611.05586260,0
1614592800000,47347.51000000,48050.00000000,46968.00000000,47722.78000000,9545.00663000,1614599999999,454548492.93311136,262427,4398.54703200,209406637.25205441,0
1614600000000,47722.42000000,48441.96000000,47450.32000000,47799.33000000,8424.04597000,1614607199999,404256467.41697035,259071,3873.90736000,185889697.20758602,0
1614607200000,47799.34000000,49298.00000000,47580.10000000,49188.00000000,10321.19629900,1614614399999,500786305.48001769,232453,5481.59966400,265974155.17976994,0
1614614400000,49187.99000000,49469.99000000,48527.27000000,48565.00000000,9346.19102100,1614621599999,457550905.62786405,230736,4545.98421800,222589167.85967188,0
1614621600000,48565.00000000,48777.71000000,48019.06000000,48262.83000000,5360.46366600,1614628799999,259490058.34923659,130923,2729.27397500,132123048.68981097,0
1614628800000,48262.66000000,48916.55000000,47876.00000000,48784.09000000,6507.61028100,1614635999999,314927422.99833864,197991,3769.75973900,182354096.17824001,0
1614636000000,48784.46000000,49790.00000000,48588.89000000,49587.03000000,4790.45180200,1614643199999,236224475.93857150,129491,2387.68843000,117760135.11436538,0
1614643200000,49595.76000000,50200.00000000,48710.00000000,49368.60000000,6997.97661400,1614650399999,346678331.45451777,199809,3683.56638400,182533807.79449567,0
1614650400000,49368.60000000,49777.00000000,48825.00000000,48974.75000000,5043.53160100,1614657599999,248625520.74781585,121272,2425.67549500,119600792.47283140,0
1614657600000,48974.74000000,49402.07000000,48544.75000000,48672.07000000,4158.07007200,1614664799999,203557869.18429372,100555,2078.62982800,101737392.18986357,0
1614664800000,48673.88000000,48846.03000000,48301.36000000,48331.61000000,5011.65277300,1614671999999,243429652.61939666,213474,2578.09344000,125229522.82432413,0
1614672000000,48331.60000000,49265.54000000,48270.69000000,49144.23000000,5265.61212000,1614679199999,257497425.65430650,126876,2594.34745400,126838530.43254316,0
1614679200000,49144.22000000,49263.95000000,48550.00000000,48844.13000000,4079.30927200,1614686399999,199407604.15750897,110619,1981.01382400,96838227.21200299,0
1614686400000,48844.14000000,49117.00000000,48568.98000000,49000.00000000,4040.90956000,1614693599999,197357565.07591204,112125,1987.84278800,97094805.83173577,0
1614693600000,49000.00000000,49699.99000000,48380.83000000,48676.08000000,7328.25813600,1614700799999,359080000.96386214,168680,3383.97424600,165932638.36739335,0
1614700800000,48676.09000000,48718.18000000,47200.00000000,47852.63000000,9029.18267200,1614707999999,432032909.31016087,280528,4178.12612600,199880318.31705529,0
1614708000000,47852.63000000,48030.48000000,47144.22000000,47467.43000000,4766.13727400,1614715199999,226980996.96512721,192365,2262.73476600,107795244.59758024,0
1614715200000,47467.43000000,47870.00000000,47047.60000000,47407.03000000,4386.45945700,1614722399999,208175413.06123278,117534,2131.39552400,101162777.53098273,0
1614722400000,47407.25000000,48489.24000000,47331.96000000,48440.65000000,4113.96258900,1614729599999,197648780.71531829,111746,2091.63820200,100501312.57271222,0
1614729600000,48436.61000000,48882.43000000,48100.71000000,48848.63000000,4174.89342400,1614736799999,202816918.92767124,94287,1904.62747700,92523014.04278556,0
1614736800000,48848.63000000,49000.51000000,48494.53000000,48704.75000000,2738.61553900,1614743999999,133415635.81958420,79287,1326.59746200,64629300.83566980,0
1614744000000,48704.75000000,49466.69000000,48653.09000000,49079.64000000,4955.03661800,1614751199999,243336347.31971643,173932,2553.88137800,125405381.98310541,0
1614751200000,49078.59000000,49960.00000000,49078.59000000,49752.97000000,5751.24027800,1614758399999,285116638.64738824,191307,3126.57672500,154987215.07678991,0
1614758400000,49752.97000000,51495.00000000,49752.97000000,51445.31000000,10595.56884900,1614765599999,538150447.50706945,258671,5906.69800600,299918542.52379189,0
1614765600000,51445.31000000,51777.00000000,51155.33000000,51666.33000000,8911.38398300,1614772799999,458977627.85017244,281929,4793.18707500,246891761.97991476,0
1614772800000,51665.83000000,52640.00000000,51188.31000000,51559.50000000,11473.01378900,1614779999999,595231787.91185168,264514,6112.79700600,317137666.60590436,0
1614780000000,51559.63000000,51564.15000000,50481.00000000,50767.36000000,11595.22826700,1614787199999,590111189.70865560,272049,5401.09112000,274896062.99574707,0
1614787200000,50767.35000000,51449.84000000,50750.02000000,51307.78000000,7680.84056300,1614794399999,392893014.60291545,253621,3583.55040800,183322965.29699380,0
1614794400000,51305.50000000,51600.00000000,50260.00000000,50857.17000000,5556.23274000,1614801599999,283240925.52979819,146080,2637.76645500,134493575.91566991,0
1614801600000,50857.17000000,51172.62000000,50364.64000000,50958.60000000,3762.28663800,1614808799999,191113676.72128770,111301,1779.01985000,90406372.11666349,0
1614808800000,50956.10000000,51356.86000000,50301.50000000,50349.37000000,3841.57301700,1614815999999,195117046.99458964,115153,1829.57543700,92975039.30517454,0
1614816000000,50349.37000000,51622.94000000,49850.81000000,51475.19000000,6963.20945900,1614823199999,353719429.06150267,208212,3429.92975700,174526225.56049390,0
1614823200000,51475.14000000,51773.88000000,49401.30000000,49574.89000000,7403.53093200,1614830399999,373926849.99443508,169655,3299.51385900,166791530.32691914,0
1614830400000,49574.89000000,49811.66000000,49010.10000000,49661.35000000,6831.49416600,1614837599999,337607882.23660882,201622,3500.24226600,172973433.16884851,0
1614837600000,49664.40000000,49870.00000000,49237.49000000,49696.49000000,4879.20643500,1614844799999,241847443.84855007,181557,2231.34306200,110610675.93534978,0
1614844800000,49701.37000000,50756.23000000,48524.86000000,49069.98000000,10062.69494100,1614851999999,498854241.95853151,254624,4770.92535200,236451183.71652050,0
1614852000000,49069.99000000,49562.49000000,48747.46000000,49323.32000000,5522.01965900,1614859199999,271699161.40601377,162067,2676.16898200,131692299.39660663,0
1614859200000,49323.31000000,49764.92000000,48721.43000000,49633.44000000,5928.40308600,1614866399999,292536642.21909444,196533,3015.90033200,148840614.89759408,0
1614866400000,49633.44000000,50569.41000000,48829.07000000,49412.60000000,9059.08726200,1614873599999,449115140.27574966,225361,4523.96022500,224251043.09536154,0
1614873600000,49412.60000000,50033.92000000,48319.36000000,48508.07000000,7671.98320900,1614880799999,378478611.53041840,205985,3807.02021300,187880306.47666207,0
1614880800000,48508.01000000,48666.66000000,47588.52000000,48000.36000000,9650.30290600,1614887999999,464346441.64256155,259601,4529.89699100,217994711.51340241,0
1614888000000,48000.37000000,48434.68000000,47500.00000000,47955.77000000,5030.44855300,1614895199999,241402957.28079958,127508,2525.20113000,121215188.19601653,0
1614895200000,47955.78000000,48710.94000000,47859.16000000,48374.09000000,3647.33622100,1614902399999,176302439.40249646,99211,1959.87571900,94728342.52103945,0
1614902400000,48374.09000000,48376.20000000,46300.00000000,46709.94000000,11413.96303900,1614909599999,535415239.19891573,257709,5022.64828500,235517940.74261286,0
1614909600000,46709.95000000,47339.00000000,46366.33000000,47289.81000000,5590.04738800,1614916799999,262144225.23211705,134043,2758.79459400,129366135.46068624,0
1614916800000,47289.81000000,47307.69000000,46500.00000000,47153.13000000,4315.15616800,1614923999999,202924884.23638282,137942,2001.55756500,94141323.67003443,0
1614924000000,47153.13000000,47547.00000000,46954.81000000,47380.00000000,4330.12882800,1614931199999,204680304.62697895,108150,2206.73826500,104324391.28124335,0
1614931200000,47380.00000000,47500.00000000,46418.12000000,47063.51000000,5987.07736800,1614938399999,280558373.48345628,166033,2938.01736300,137684894.98889941,0
1614938400000,47063.50000000,47523.59000000,46780.01000000,47478.87000000,4413.36254600,1614945599999,208404828.90210653,117059,2257.16398000,106596389.06573075,0
1614945600000,47478.86000000,48296.93000000,46974.32000000,48056.18000000,8703.65057600,1614952799999,415402954.42162338,204388,4289.44109100,204752049.20536433,0
1614952800000,48061.21000000,48728.21000000,47837.83000000,47867.45000000,8854.30873900,1614959999999,427578136.93321443,253703,4462.16048000,215467593.24590199,0
1614960000000,47867.45000000,48237.42000000,46885.00000000,48096.01000000,9097.95532700,1614967199999,433141032.03957057,218997,4669.90520800,222357072.23888856,0
1614967200000,48096.00000000,49400.00000000,47918.38000000,49295.47000000,6727.14949200,1614974399999,327107492.56542353,184368,3519.69269200,171185582.43829262,0
1614974400000,49285.76000000,49448.93000000,48832.17000000,49035.21000000,4963.91229300,1614981599999,243982203.80995821,147709,2275.10164600,111815931.88792595,0
1614981600000,49035.20000000,49389.99000000,48579.59000000,48751.71000000,3795.78460800,1614988799999,185793429.38756290,124115,1917.08920800,93815707.99196894,0
1614988800000,48746.81000000,49156.00000000,48520.00000000,48647.38000000,3139.03831700,1614995999999,153288891.47737125,87562,1518.37645300,74128343.58181506,0
1614996000000,48647.37000000,48801.81000000,48350.00000000,48657.72000000,818.44067300,1615003199999,39764114.17495608,24356,390.87255100,18994831.45205219,0
1615003200000,48657.72000000,48895.32000000,48115.83000000,48496.28000000,3380.50349400,1615010399999,163753486.97149811,125814,1636.47054900,79276515.17937760,0
1615010400000,48496.27000000,49117.32000000,48482.17000000,48820.12000000,3401.25309700,1615017599999,166225811.18177081,89571,1642.31994600,80268783.11255043,0
1615017600000,48820.13000000,49100.00000000,48270.01000000,48335.10000000,4116.80016600,1615024799999,200497594.11134982,142950,1987.32910900,96786570.72761834,0
1615024800000,48335.22000000,48499.99000000,48000.00000000,48171.01000000,3557.17210900,1615031999999,171422350.71086844,151050,1519.40574700,73269036.03287553,0
1615032000000,48171.02000000,48212.85000000,47070.00000000,47320.30000000,6404.49939600,1615039199999,304537825.91304122,218448,3071.78541200,146003372.47690775,0
1615039200000,47320.30000000,47725.51000000,47201.12000000,47267.88000000,3295.56701600,1615046399999,156585107.89167258,150360,1530.39135600,72715622.88415723,0
1615046400000,47267.88000000,48450.00000000,47104.85000000,48250.69000000,5162.06776800,1615053599999,247153648.24607090,141398,2651.22414900,126982688.44107903,0
1615053600000,48250.70000000,48690.60000000,48109.79000000,48341.01000000,3587.47731500,1615060799999,173620191.85825656,115993,1753.26650800,84863304.88130186,0
1615060800000,48341.00000000,48734.84000000,48223.36000000,48578.71000000,4106.32735900,1615067999999,199237315.15262135,110825,1985.20931200,96321555.20565193,0
1615068000000,48577.22000000,49200.00000000,48463.75000000,48882.20000000,3430.08753200,1615075199999,167824367.60202609,118147,1813.96452500,88755249.00456787,0
1615075200000,48882.20000000,49490.00000000,48882.20000000,49121.95000000,4266.12140300,1615082399999,209832427.57543621,106289,2045.92605000,100640046.48770660,0
1615082400000,49121.95000000,49900.99000000,49052.91000000,49551.44000000,4532.14326200,1615089599999,224724873.22747603,111469,2420.74617600,120026242.98192115,0
1615089600000,49551.43000000,49687.98000000,49111.11000000,49342.00000000,3102.54492500,1615096799999,153222517.76275570,81921,1604.55862000,79248326.05213725,0
1615096800000,49342.00000000,50179.17000000,49146.68000000,50052.68000000,3474.21851000,1615103999999,172238113.00951553,100655,1952.93458600,96863516.65480696,0
1615104000000,50041.84000000,51148.22000000,50041.84000000,50943.02000000,8526.49380400,1615111199999,431964500.46278467,195418,4233.16703600,214425657.50045098,0
1615111200000,50942.82000000,50985.84000000,50448.30000000,50705.52000000,4884.08425500,1615118399999,247607933.23227296,172752,2344.64695700,118856773.63986461,0
1615118400000,50705.52000000,50850.00000000,50391.19000000,50764.44000000,3400.84074200,1615125599999,172309261.30935418,177066,1768.57739200,89614785.53845206,0
1615125600000,50764.44000000,51250.00000000,50130.65000000,50585.23000000,5176.09544600,1615132799999,262058237.06770701,215843,2644.22008700,133933509.16207314,0
1615132800000,50585.23000000,51352.10000000,50585.23000000,51075.93000000,5760.52061000,1615139999999,293668281.68086724,214613,2933.38404900,149522877.06845743,0
1615140000000,51075.92000000,51085.71000000,50250.00000000,50381.68000000,3549.90038100,1615147199999,179493490.24126319,111751,1600.93404400,80931456.87635499,0
1615147200000,50381.69000000,50381.69000000,49758.01000000,50086.12000000,4097.35414300,1615154399999,204816221.35309044,122079,2029.51162400,101435719.63405820,0
1615154400000,50086.11000000,51450.03000000,49986.39000000,50971.75000000,4464.71055100,1615161599999,226940052.52660305,148245,2306.99034300,117283968.12487001,0
1615161600000,50959.11000000,51847.38000000,50843.59000000,51557.70000000,5842.26110600,1615168799999,300853957.01573651,155886,3051.07376800,157153600.81126874,0
1615168800000,51557.70000000,51594.22000000,50234.98000000,50598.49000000,5504.75188000,1615175999999,279412890.14308445,170199,2703.06704700,137156778.49207224,0
1615176000000,50598.49000000,50816.16000000,50100.00000000,50765.77000000,4296.08783200,1615183199999,216816087.83579241,124661,1845.70177800,93131239.35408753,0
1615183200000,50765.77000000,50944.00000000,49521.20000000,49755.24000000,6881.37474400,1615190399999,345024198.32796697,213224,3209.47397600,160885111.28939951,0
1615190400000,49755.24000000,50099.97000000,49274.67000000,49880.00000000,6494.93282400,1615197599999,322488126.61616951,200496,3473.06898300,172448112.09467099,0
1615197600000,49883.13000000,50560.00000000,49682.30000000,50496.82000000,5009.70690300,1615204799999,250934125.34786827,150776,2352.84365300,117877824.62023412,0
1615204800000,50490.39000000,51065.63000000,50100.01000000,50978.43000000,6121.53004700,1615211999999,309426681.91041170,203511,3189.86829000,161265601.40124591,0
1615212000000,50978.42000000,51233.00000000,50122.45000000,51054.99000000,6727.30744500,1615219199999,342103556.83389749,191075,3314.00509300,168552813.79456290,0
1615219200000,51055.00000000,51175.00000000,50550.01000000,50809.04000000,4053.06861700,1615226399999,205925625.95800755,144462,1934.04790600,98265308.73421123,0
1615226400000,50801.55000000,51485.35000000,50732.36000000,51310.82000000,4455.59189800,1615233599999,227572674.86022265,133700,2461.28440400,125723657.34994303,0
1615233600000,51310.82000000,51996.58000000,51236.20000000,51848.33000000,6130.61581000,1615240799999,316611105.49036210,160933,3272.53799900,169018312.01762241,0
1615240800000,51848.34000000,52402.78000000,51300.00000000,52375.17000000,5470.13055800,1615247999999,283678900.69655441,150478,2788.45667300,144639438.14618078,0
1615248000000,52375.18000000,53760.00000000,51789.41000000,53575.35000000,11301.52326800,1615255199999,597196398.43007329,262340,5432.26275900,287039558.50958152,0
1615255200000,53575.35000000,54100.00000000,53250.41000000,53840.62000000,7454.46891600,1615262399999,400032589.05894070,209265,3767.57650000,202233106.20260921,0
1615262400000,53840.63000000,54400.80000000,53484.44000000,54254.52000000,5732.33609000,1615269599999,309512497.36234291,210934,2830.45596000,152845149.63016904,0
1615269600000,54254.52000000,54448.00000000,53409.57000000,53546.90000000,6316.05612000,1615276799999,340462033.90524557,195675,3133.07464400,168862758.90067482,0
1615276800000,53546.89000000,54270.27000000,53274.96000000,54112.50000000,5572.76923400,1615283999999,300730206.90305254,195641,2741.59754900,147967294.94550774,0
1615284000000,54112.50000000,54355.00000000,53875.00000000,54233.32000000,5528.21498800,1615291199999,299298725.92853708,159060,2946.80474600,159548448.82088000,0
1615291200000,54235.88000000,54815.84000000,53538.77000000,54779.99000000,6703.42516200,1615298399999,363339712.89579020,180514,3369.63770900,182613929.63975490,0
1615298400000,54780.26000000,54787.99000000,53852.36000000,54097.02000000,7112.18160600,1615305599999,386945785.99586733,176104,3334.23071100,181385906.82195557,0
1615305600000,54097.03000000,54338.00000000,53750.00000000,53793.76000000,4153.18918900,1615312799999,224515842.10188427,136498,1955.39048800,105720319.17441881,0
1615312800000,53793.75000000,54225.35000000,53626.97000000,54108.79000000,3605.96990300,1615319999999,194457100.08071590,117709,1617.88967900,87255956.53438850,0
1615320000000,54108.79000000,54584.19000000,53882.52000000,54278.61000000,4431.77843700,1615327199999,240480002.83112491,172205,1911.85983400,103747072.58698390,0
1615327200000,54278.61000000,54895.00000000,54139.10000000,54884.50000000,3744.82416300,1615334399999,204480069.16132881,178453,1970.76050700,107625271.91770588,0
1615334400000,54874.67000000,55813.09000000,54468.26000000,54676.87000000,8722.10713100,1615341599999,481552415.05962207,231702,4589.07844900,253470001.70100940,0
1615341600000,54676.86000000,54676.87000000,53134.80000000,53467.80000000,9316.62889100,1615348799999,501340858.87022870,313157,4539.74594200,244312554.29979529,0
1615348800000,53468.33000000,53837.16000000,53005.00000000,53651.39000000,4182.89375900,1615355999999,223839678.21821822,151950,2019.56624300,108092584.26626835,0
1615356000000,53651.38000000,54407.74000000,53510.01000000,54173.38000000,5549.86503800,1615363199999,299650546.87188236,139977,2487.55759300,134271060.31726865,0
1615363200000,54177.47000000,55444.00000000,54032.38000000,55227.99000000,5725.19078100,1615370399999,313437695.43610727,185985,2959.30717400,162067161.30634951,0
1615370400000,55228.00000000,55389.00000000,54512.00000000,54858.47000000,5004.57727800,1615377599999,274667731.65828890,146888,2501.15919600,137268654.90839501,0
1615377600000,54858.47000000,56333.00000000,54834.00000000,56262.56000000,7916.63379900,1615384799999,440316753.13176574,264907,4270.03725300,237605945.63976214,0
1615384800000,56260.09000000,56489.66000000,55761.66000000,56328.81000000,8091.46874000,1615391999999,454255593.79552577,225123,4249.96207500,238615719.64018595,0
1615392000000,56328.81000000,57100.00000000,56100.00000000,56860.01000000,9092.29838200,1615399199999,515334961.35490995,270966,4766.97283400,270248902.30614853,0
1615399200000,56860.01000000,57387.69000000,56566.00000000,56739.40000000,6700.53088000,1615406399999,381450522.13295969,225650,3476.70417600,197976012.55630661,0
1615406400000,56739.40000000,57045.22000000,55530.01000000,56918.40000000,9071.32240400,1615413599999,510784792.82859075,241476,4295.07238100,241923576.95053800,0
1615413600000,56919.10000000,57225.73000000,55800.00000000,55851.59000000,5375.72186000,1615420799999,303566014.00111303,249503,2496.72408900,141004118.97474407,0
1615420800000,55851.59000000,56499.98000000,55170.22000000,55781.92000000,6641.82865400,1615427999999,370227596.20133449,192461,3064.85890300,170866632.29759976,0
1615428000000,55781.91000000,56483.11000000,55599.00000000,55992.60000000,4631.93588400,1615435199999,259412209.34958603,130394,2153.51097000,120621383.72178765,0
1615435200000,55992.60000000,56179.87000000,55200.80000000,55275.32000000,4223.39053400,1615442399999,234965165.73268412,112963,1894.42052200,105411548.25045792,0
1615442400000,55275.32000000,55797.07000000,55005.00000000,55034.20000000,5717.40385000,1615449599999,316999149.05765269,155671,2444.54490500,135559090.68372149,0
1615449600000,55034.21000000,55093.53000000,54272.82000000,54474.27000000,8045.61429600,1615456799999,440060602.39321101,268627,3713.36875100,203092694.25137284,0
1615456800000,54474.27000000,56270.75000000,54414.40000000,56227.34000000,7115.31035500,1615463999999,394192294.14289931,240477,3483.34860400,193042874.21785794,0
1615464000000,56233.42000000,56999.00000000,55702.09000000,56921.18000000,7729.37941300,1615471199999,435924227.55031734,226734,4245.69873300,239494271.48138538,0
1615471200000,56921.18000000,57238.50000000,55855.00000000,56347.19000000,9848.35269900,1615478399999,558342808.14166186,246034,4959.72240500,281289617.23624711,0
1615478400000,56347.19000000,57050.00000000,56269.76000000,56802.88000000,6926.06484800,1615485599999,392863828.87055231,229972,3559.04644400,201915204.94895596,0
1615485600000,56802.88000000,57682.00000000,56531.67000000,56827.84000000,7750.71893000,1615492799999,443582031.49319927,259942,4293.23549700,245787064.31816196,0
1615492800000,56823.78000000,57900.00000000,56560.00000000,57562.49000000,7513.43278400,1615499999999,431888165.50141074,231568,3774.21608300,216999617.21070090,0
1615500000000,57573.70000000,58150.00000000,57462.12000000,57773.16000000,5771.38061200,1615507199999,333908122.56771088,215127,3017.47785100,174624820.47685782,0
1615507200000,57773.15000000,58081.51000000,56624.00000000,56902.80000000,6625.55373700,1615514399999,379587558.04942132,248907,3058.60631800,175267191.34426810,0
1615514400000,56902.80000000,57294.47000000,56700.00000000,57104.17000000,3224.56229600,1615521599999,183707634.06973528,120770,1555.96158400,88656624.26387791,0
1615521600000,57107.14000000,57269.87000000,56350.00000000,57164.51000000,4653.74409100,1615528799999,264200867.72478542,136902,2159.60400700,122635562.89119825,0
1615528800000,57168.24000000,57430.00000000,56456.71000000,56670.90000000,4928.32445400,1615535999999,280391938.01283245,146427,2476.10495700,140882794.47990264,0
1615536000000,56670.90000000,57095.76000000,56259.79000000,56540.53000000,5548.50062400,1615543199999,314045384.50229485,171229,2630.95220200,148933926.97288600,0
1615543200000,56540.53000000,57073.48000000,55826.05000000,56500.00000000,6945.57553800,1615550399999,392314606.42794243,254493,3368.19906700,190291423.43121851,0
1615550400000,56499.99000000,56844.61000000,54962.84000000,55689.99000000,10977.58979100,1615557599999,612334862.86624339,345988,5100.66521400,284639450.11571344,0
1615557600000,55689.99000000,57095.41000000,55368.42000000,56956.95000000,8145.19576500,1615564799999,457978267.53635745,283110,4272.94377900,240347136.56417657,0
1615564800000,56956.96000000,57768.00000000,56956.95000000,57175.99000000,7040.75202400,1615571999999,403973886.60305972,225798,3592.67424000,206103042.55107517,0
1615572000000,57175.26000000,57667.79000000,56712.51000000,56942.41000000,5114.66215500,1615579199999,292777433.11744036,141434,2601.43500400,148931217.64037569,0
1615579200000,56942.41000000,57200.00000000,56262.14000000,56936.78000000,6036.72628300,1615586399999,342264081.97537505,227174,2862.60637900,162328460.95403743,0
1615586400000,56936.78000000,57500.00000000,56859.06000000,57221.72000000,4164.21928900,1615593599999,238478205.49335108,187699,2123.18871100,121599469.26470165,0
1615593600000,57221.72000000,57307.20000000,56081.59000000,56386.39000000,5271.98630300,1615600799999,298055779.20656360,187504,2568.21235300,145199539.61899108,0
1615600800000,56386.39000000,56790.00000000,56078.23000000,56694.32000000,4086.07299400,1615607999999,230904613.96786034,115496,2174.18016900,122851804.64556137,0
1615608000000,56694.32000000,57090.46000000,56257.47000000,56744.89000000,2979.93524900,1615615199999,168943589.31406731,101562,1465.57441100,83095428.77354976,0
1615615200000,56744.89000000,57389.58000000,56491.92000000,57343.70000000,3757.61009500,1615622399999,213761780.01652245,127358,2046.03207400,116385366.14870148,0
1615622400000,57343.70000000,57649.03000000,57126.20000000,57610.77000000,4784.39878100,1615629599999,274767228.11558819,148593,2596.94125500,149158344.37755159,0
1615629600000,57610.77000000,60200.00000000,57446.81000000,59849.74000000,21798.20189200,1615636799999,1294732735.05054431,538318,12381.28823400,735194008.24249450,0
1615636800000,59853.58000000,60500.00000000,59232.53000000,59915.25000000,9507.88163100,1615643999999,569503829.60852676,278133,4843.63059100,290197692.37820242,0
1615644000000,59915.30000000,60087.09000000,59523.00000000,59692.99000000,4652.55490400,1615651199999,278392607.15924483,232388,2217.23384900,132684949.30924929,0
1615651200000,59693.00000000,60520.00000000,59458.67000000,60333.33000000,6050.09139100,1615658399999,362545952.06549275,168969,3118.78175300,186830834.13971103,0
1615658400000,60333.33000000,60864.97000000,59977.60000000,60773.56000000,5513.04839200,1615665599999,332784135.35313134,165928,2926.73148000,176706500.68646329,0
1615665600000,60773.56000000,61844.00000000,60605.50000000,61151.07000000,10528.53503600,1615672799999,644945792.59708090,326561,5861.87082200,359260436.91865148,0
1615672800000,61156.40000000,61480.00000000,60767.62000000,61188.39000000,4314.77467800,1615679999999,264045410.79135524,168192,2186.75492700,133825909.53366536,0
1615680000000,61188.38000000,61724.79000000,60724.26000000,61081.00000000,5177.39383900,1615687199999,316941544.74256460,148519,2527.77072900,154762675.78356662,0
1615687200000,61081.00000000,61472.08000000,60788.01000000,61356.31000000,3128.26764500,1615694399999,191201061.92951997,113656,1588.46382400,97084420.21791578,0
1615694400000,61356.30000000,61595.09000000,60903.96000000,61016.29000000,3192.92941400,1615701599999,195327223.11807623,97357,1684.68578300,103065388.59914381,0
1615701600000,61016.29000000,61016.30000000,60455.28000000,60494.80000000,3872.43950100,1615708799999,235371107.85170009,117974,1840.93331200,111897598.87881632,0
1615708800000,60494.80000000,61110.53000000,60250.01000000,60934.11000000,4011.03964300,1615715999999,243789813.35815351,154862,1943.89546800,118147393.93967976,0
1615716000000,60933.62000000,60970.00000000,59354.62000000,60308.31000000,7579.62301500,1615723199999,455932407.03836285,260353,3725.49431900,224183459.59991017,0
1615723200000,60308.30000000,60550.00000000,59734.03000000,59940.00000000,4839.87344000,1615730399999,291402138.73194061,156341,2303.15494900,138672073.44594483,0
1615730400000,59940.00000000,60477.83000000,59470.00000000,59681.26000000,4446.35886100,1615737599999,266746847.96524247,140306,2065.90902400,124012255.81614660,0
1615737600000,59681.21000000,60066.59000000,59300.00000000,59701.10000000,4737.89898600,1615744799999,282925651.36116224,209237,2206.50517700,131794953.64098336,0
1615744800000,59701.10000000,60369.99000000,59700.00000000,59931.70000000,2897.87009400,1615751999999,174069647.82558438,119340,1466.43147800,88087568.71527116,0
1615752000000,59928.71000000,60485.08000000,59702.78000000,60081.54000000,3158.46417000,1615759199999,189649145.36202783,115430,1527.30271400,91717540.37571669,0
1615759200000,60081.55000000,60750.00000000,58966.78000000,58968.31000000,5558.89414200,1615766399999,333040984.60030773,196394,2444.72027300,146625676.38494513,0
1615766400000,58976.08000000,60251.42000000,58705.47000000,60066.56000000,7436.78012200,1615773599999,442978908.11006551,181008,4214.47951700,251061152.80195256,0
1615773600000,60066.56000000,60491.47000000,60037.61000000,60379.99000000,3130.17007000,1615780799999,188541183.52133963,105262,1659.05528700,99931190.99428964,0
1615780800000,60379.99000000,60633.43000000,59005.00000000,59013.35000000,5758.81901700,1615787999999,344204765.01208289,150250,2771.67855200,165701469.56741594,0
1615788000000,59019.39000000,59365.42000000,57253.00000000,57789.76000000,13843.13362800,1615795199999,806481888.80271362,338825,5963.54099100,347538774.21341217,0
1615795200000,57789.75000000,58350.00000000,54600.00000000,55867.91000000,21113.78913300,1615802399999,1193540049.25590106,444704,9859.68428800,557309876.27020153,0
1615802400000,55871.29000000,56576.37000000,55555.55000000,56150.79000000,9786.71630400,1615809599999,549605899.26111657,291765,4619.42993600,259436058.70449492,0
1615809600000,56150.80000000,57046.87000000,55050.00000000,56855.58000000,11012.26608100,1615816799999,618930189.45392501,257742,5433.15234200,305273641.22894085,0
1615816800000,56855.58000000,57312.47000000,55854.20000000,56224.13000000,9101.60073400,1615823999999,515293690.00317835,240499,4610.59127700,260974375.60287953,0
1615824000000,56224.14000000,56700.00000000,55478.01000000,56035.79000000,7778.66989800,1615831199999,436374645.99231743,270042,3863.21112800,216731636.52473581,0
1615831200000,56034.82000000,56647.24000000,55800.00000000,56570.36000000,4439.78095200,1615838399999,249723722.31391776,135932,2330.46470300,131078165.61799572,0
1615838400000,56570.37000000,56940.00000000,56221.00000000,56707.71000000,4473.70302900,1615845599999,253278192.60555844,137921,2130.69448000,120634815.36383781,0
1615845600000,56712.71000000,56900.00000000,55537.00000000,55605.20000000,4895.99833000,1615852799999,275287917.76125594,129865,2369.45584600,133235929.74421301,0
1615852800000,55605.20000000,56140.55000000,53271.34000000,54471.57000000,14534.65498100,1615859999999,791583737.58816504,333900,6610.61937200,359808560.75696710,0
1615860000000,54471.57000000,54649.95000000,53850.00000000,54272.86000000,5983.66148900,1615867199999,324945522.60509859,151203,2997.21630800,162778293.37197502,0
1615867200000,54272.66000000,54850.00000000,53607.93000000,54096.52000000,5306.99543200,1615874399999,287913545.38187207,145492,2661.18794000,144366348.54516751,0
1615874400000,54088.44000000,55491.00000000,53650.00000000,55239.81000000,8378.69758800,1615881599999,459810259.57978079,207269,3705.31716900,203272380.87031115,0
1615881600000,55239.81000000,56400.00000000,55110.73000000,55870.43000000,6430.47431900,1615888799999,359174444.72708645,185285,3242.65243200,181135219.85224923,0
1615888800000,55870.43000000,56150.05000000,55079.63000000,55471.21000000,6100.70169700,1615895999999,339288279.23833118,220474,3162.78895200,175888034.61801767,0
1615896000000,55464.11000000,55906.86000000,54596.89000000,55324.30000000,6701.26963300,1615903199999,370299487.44573301,172460,3194.92148300,176555242.97022171,0
1615903200000,55324.30000000,55913.57000000,55199.48000000,55844.92000000,5347.74713500,1615910399999,297261466.63932699,156760,2646.51154700,147097746.10296655,0
1615910400000,55844.92000000,56087.02000000,54950.16000000,55250.21000000,6387.53208400,1615917599999,354765511.12042714,227556,3084.76721000,171319795.68399280,0
1615917600000,55250.20000000,55820.00000000,55091.32000000,55731.36000000,3602.41699300,1615924799999,199744488.45502826,114928,1840.04687800,102043588.37135746,0
1615924800000,55731.36000000,56619.02000000,55673.23000000,56450.11000000,4577.26218100,1615931999999,257494311.99107076,167993,2415.74424800,135892590.89098563,0
1615932000000,56450.10000000,56938.29000000,56070.23000000,56900.75000000,4635.28082300,1615939199999,261978152.87317953,157888,2263.72795400,127953560.51702658,0
1615939200000,56900.74000000,57189.43000000,56060.00000000,56283.40000000,4676.18930700,1615946399999,264481510.25036468,157372,2314.76186500,130955119.64561770,0
1615946400000,56283.41000000,56283.41000000,55401.02000000,55506.23000000,3856.70840400,1615953599999,215485621.41672714,180705,1840.35647500,102832913.35150193,0
1615953600000,55506.23000000,55970.28000000,55185.42000000,55951.37000000,3622.21089000,1615960799999,201410629.41355452,121768,1801.22614600,100169359.53485763,0
1615960800000,55951.37000000,56326.53000000,55682.03000000,55821.01000000,3992.64066000,1615967999999,223771923.39032203,138329,1839.59847200,103107798.10443312,0
1615968000000,55819.23000000,56052.63000000,54326.27000000,54762.77000000,6889.36329300,1615975199999,380723767.85071224,189360,3076.88863300,170182452.94021121,0
1615975200000,54763.59000000,55234.88000000,54569.99000000,54840.00000000,4669.87623900,1615982399999,256625638.31844020,175121,2274.67687600,125000854.29533755,0
1615982400000,54840.01000000,55413.63000000,54123.69000000,55105.41000000,6990.87259700,1615989599999,383909790.42745146,258252,3460.94092400,190093324.68948198,0
1615989600000,55108.44000000,55244.03000000,54298.18000000,54930.00000000,6314.73089900,1615996799999,346410365.59360257,148353,3026.54049200,166064364.38852624,0
1615996800000,54930.00000000,55659.93000000,54740.00000000,55542.50000000,4460.47532000,1616003999999,246772723.42958621,126182,2199.14492000,121655527.05861486,0
1616004000000,55542.50000000,58201.58000000,55542.50000000,57867.42000000,12628.32279200,1616011199999,722755902.03991110,288239,6561.86701100,375432065.57868965,0
1616011200000,57867.42000000,58732.08000000,57601.92000000,58427.49000000,6585.21393100,1616018399999,382549039.43248952,203954,3422.54065400,198842730.08847564,0
1616018400000,58427.49000000,58974.73000000,58234.33000000,58912.97000000,5735.01650900,1616025599999,336096060.59113056,216661,2960.20330700,173489013.00458112,0
1616025600000,58912.97000000,59561.54000000,58709.03000000,59043.14000000,6627.78990100,1616032799999,391900751.06497185,166614,3369.67041700,199265769.29839852,0
1616032800000,59043.13000000,59300.00000000,58606.10000000,58712.33000000,3669.79842300,1616039999999,216457147.76187027,147054,1724.36995000,101702356.25696264,0
1616040000000,58712.34000000,59200.00000000,58623.85000000,58957.44000000,3769.89714100,1616047199999,222035600.57768295,145352,1870.57755100,110171639.85780956,0
1616047200000,58957.43000000,59070.00000000,58119.00000000,58355.15000000,5085.54998700,1616054399999,298153451.84905334,121821,2401.00763300,140775733.12104962,0
1616054400000,58355.14000000,58525.83000000,57899.00000000,58399.98000000,4658.31294400,1616061599999,271325789.04390571,131212,2157.74584600,125685095.22135803,0
1616061600000,58399.98000000,58660.00000000,57870.38000000,58170.37000000,3862.56272300,1616068799999,225208977.82037033,123774,1800.61625300,104982451.65433412,0
1616068800000,58168.69000000,58188.85000000,57586.31000000,57846.31000000,5295.60367200,1616075999999,306718563.17294183,186539,2583.32661200,149624322.70771964,0
1616076000000,57846.31000000,59637.39000000,57500.00000000,59533.68000000,7949.90523500,1616083199999,465155850.45536268,214982,4104.33015500,240325760.98470037,0
1616083200000,59533.67000000,60129.97000000,59037.15000000,59250.81000000,10272.18025200,1616090399999,612062563.43621331,318596,4998.88347200,297935837.76511026,0
1616090400000,59250.81000000,59310.13000000,57200.00000000,57293.79000000,7439.45668500,1616097599999,433122346.41698424,244631,3489.57874500,203275831.14601410,0
1616097600000,57294.12000000,57995.00000000,57023.00000000,57900.05000000,4453.59982400,1616104799999,256668107.34819893,141601,2154.32505800,124180296.34329631,0
1616104800000,57900.06000000,58146.60000000,57354.24000000,57648.16000000,3495.74988800,1616111999999,202076612.26525055,98771,1632.94821900,94402597.00994317,0
1616112000000,57641.00000000,57689.65000000,56270.74000000,57393.18000000,6299.53119300,1616119199999,358336390.54925058,157262,2975.81280800,169254031.58749152,0
1616119200000,57393.19000000,57898.48000000,57200.00000000,57779.84000000,3125.50164800,1616126399999,179770354.15969737,109060,1487.67730800,85570279.95702477,0
1616126400000,57779.84000000,58391.78000000,57603.92000000,58364.76000000,3583.50746200,1616133599999,207670678.09032948,119939,1819.08375700,105432376.20772679,0
1616133600000,58362.01000000,58492.85000000,57700.00000000,57834.04000000,3325.14811100,1616140799999,193287513.66498020,161025,1518.18461600,88251807.36674879,0
1616140800000,57834.04000000,58888.00000000,57499.63000000,58300.00000000,5789.08278500,1616147999999,337629357.85618209,204659,2846.96614600,166078247.52756674,0
1616148000000,58295.02000000,58834.49000000,58101.97000000,58831.33000000,3910.96948600,1616155199999,228802008.62465735,147408,1903.40115600,111365905.43450724,0
1616155200000,58831.34000000,59249.50000000,58057.04000000,58280.00000000,6295.95884200,1616162399999,369627756.86868657,223987,3137.83092500,184235139.72020048,0
1616162400000,58279.99000000,59164.86000000,57950.59000000,58971.50000000,5080.07340600,1616169599999,298037453.86467034,166703,2441.31437100,143274003.81665308,0
1616169600000,58977.04000000,59180.00000000,58610.56000000,58864.30000000,4175.72319200,1616176799999,245814135.01512788,138953,1991.94410100,117263796.34349879,0
1616176800000,58865.57000000,58970.60000000,58345.14000000,58826.56000000,3140.05866600,1616183999999,184452145.61831066,169524,1515.62922700,89033119.34388224,0
1616184000000,58826.56000000,59468.00000000,58101.92000000,58648.78000000,5067.52832200,1616191199999,297736602.75645643,190324,2683.20520200,157721550.96775607,0
1616191200000,58648.78000000,58648.78000000,58000.00000000,58030.01000000,2599.56984800,1616198399999,151546750.86657626,96986,1231.46160600,71793824.99128569,0
1616198400000,58030.01000000,58879.18000000,57820.17000000,58724.01000000,3818.97088700,1616205599999,222988157.86651126,218723,2070.85753200,120903756.78360966,0
1616205600000,58724.02000000,58913.98000000,58179.05000000,58367.74000000,2662.24172700,1616212799999,155784563.39500040,115289,1210.47482100,70843781.74114798,0
1616212800000,58367.75000000,58606.63000000,58050.00000000,58131.57000000,2096.27806000,1616219999999,122229300.57200899,83384,991.89988100,57839092.82743202,0
1616220000000,58131.57000000,58536.84000000,57980.00000000,58402.41000000,2575.82998200,1616227199999,150227561.44256124,95377,1206.02942200,70341705.82085174,0
1616227200000,58402.41000000,58899.00000000,58402.40000000,58780.02000000,4000.31382300,1616234399999,234848724.65023668,153025,2167.71369600,127266945.60678717,0
1616234400000,58780.03000000,59299.00000000,58577.00000000,59242.47000000,3801.20532400,1616241599999,223974160.13264750,131935,2014.31805700,118705457.20545116,0
1616241600000,59242.91000000,59880.00000000,58610.62000000,59033.13000000,6507.29501900,1616248799999,386018552.18655589,234443,3388.96504100,201085649.19776712,0
1616248800000,59027.95000000,59722.00000000,58755.30000000,59244.52000000,5036.61614100,1616255999999,298395891.61760188,190397,2516.65187100,149101116.13479980,0
1616256000000,59244.51000000,59300.00000000,58901.66000000,59138.44000000,3608.90396800,1616263199999,213320477.47851472,162776,1785.62635700,105543648.80744931,0
1616263200000,59138.43000000,59474.89000000,59104.28000000,59272.82000000,2449.53203100,1616270399999,145210187.23824018,94931,1223.03734000,72503155.33612856,0
1616270400000,59272.83000000,59381.70000000,58131.55000000,58728.76000000,4512.42360400,1616277599999,264648910.56067155,142250,2038.49653400,119572047.64721367,0
1616277600000,58728.75000000,58800.00000000,57966.85000000,58102.28000000,3407.33121000,1616284799999,198888605.91103502,101601,1598.37617100,93317636.01480524,0
1616284800000,58100.02000000,58589.10000000,57811.41000000,58180.00000000,3296.40391100,1616291999999,192100454.02035373,111643,1543.26601500,89947099.21674058,0
1616292000000,58179.99000000,58180.00000000,57363.07000000,57790.00000000,4045.31811300,1616299199999,233646227.82598606,143120,1806.94124200,104374599.11579555,0
1616299200000,57790.00000000,57797.45000000,56717.81000000,57129.99000000,4714.22772100,1616306399999,269436235.04220552,136065,2222.36672100,126997417.22558526,0
1616306400000,57130.00000000,57413.66000000,56668.00000000,56972.68000000,3075.22164400,1616313599999,175625688.70620578,172385,1468.89075800,83898701.83035156,0
1616313600000,56972.68000000,57325.45000000,55450.11000000,55963.32000000,5961.63127600,1616320799999,336856363.66998118,194235,2625.13091800,148408681.31893166,0
1616320800000,55960.52000000,56384.33000000,55605.94000000,56267.65000000,5091.07930000,1616327999999,285718435.81594522,140157,2598.84543600,145863310.42191584,0
1616328000000,56270.13000000,57362.68000000,55870.23000000,57026.80000000,5811.03351100,1616335199999,328859039.74582751,207373,2930.75278600,165800760.41704260,0
1616335200000,57021.95000000,57539.00000000,57000.05000000,57159.04000000,3319.87998800,1616342399999,190061657.43156859,143210,1685.77914600,96518965.55242540,0
1616342400000,57159.04000000,57415.00000000,56750.00000000,57249.14000000,3830.61589600,1616349599999,219021294.89009839,149796,1870.04082300,106923460.73202042,0
1616349600000,57249.13000000,57676.00000000,57186.82000000,57513.18000000,2818.86018200,1616356799999,161954687.46492295,99328,1542.71065900,88644931.66288035,0
1616356800000,57517.00000000,58098.99000000,57474.46000000,58087.79000000,3353.20437800,1616363999999,193920800.35011857,173534,1730.92514700,100114624.01191025,0
1616364000000,58085.41000000,58113.00000000,57128.89000000,57351.56000000,3246.99435400,1616371199999,187022244.66059637,102700,1623.29202500,93496639.77123902,0
1616371200000,57351.56000000,57449.47000000,56289.00000000,56623.19000000,4679.82107100,1616378399999,265657534.08798235,134129,2183.82791800,123992383.70956884,0
1616378400000,56623.20000000,57647.89000000,56418.55000000,57563.63000000,2966.59230400,1616385599999,169347651.88709601,92127,1442.92726800,82376807.66789581,0
1616385600000,57564.17000000,57831.41000000,57315.22000000,57597.39000000,2632.69062600,1616392799999,151572941.89549614,86346,1381.50516800,79548980.57694024,0
1616392800000,57597.39000000,57895.78000000,57513.41000000,57576.50000000,2882.83108200,1616399999999,166416591.49596478,147811,1463.74800100,84498000.31011761,0
1616400000000,57576.51000000,57703.29000000,57024.13000000,57372.00000000,3604.56261700,1616407199999,206593134.08211542,120504,1780.09033500,102015562.05979328,0
1616407200000,57372.01000000,58430.73000000,57282.00000000,57713.79000000,4962.53210400,1616414399999,287665139.90909879,172247,2551.74370300,147911405.05484640,0
1616414400000,57713.79000000,57761.00000000,56521.01000000,56969.98000000,6825.51234600,1616421599999,390081211.65227625,182965,3476.13504700,198645018.12300346,0
1616421600000,56969.98000000,57279.26000000,56778.52000000,57083.00000000,4132.65883000,1616428799999,235791604.55624616,150855,1894.45466900,108099343.95573572,0
1616428800000,57082.99000000,57195.00000000,56191.19000000,57080.31000000,4989.72784400,1616435999999,283089214.95597307,188972,2425.73426600,137628444.88046560,0
1616436000000,57080.31000000,57175.11000000,55508.00000000,55524.99000000,6240.29992400,1616443199999,350952188.05026615,173617,2907.26766400,163569026.47499757,0
1616443200000,55524.99000000,56000.00000000,54179.99000000,54566.77000000,9988.10180800,1616450399999,548703276.57664557,297050,4774.79233700,262342755.03873287,0
1616450400000,54566.77000000,54871.14000000,53650.00000000,54083.25000000,8676.29561300,1616457599999,471609025.17649217,180722,4466.83265200,242951352.71690315,0
1616457600000,54083.25000000,55344.26000000,53777.68000000,55120.83000000,6247.93708800,1616464799999,341601631.24400574,140189,3154.70966200,172570348.74663166,0
1616464800000,55120.83000000,55145.05000000,54379.96000000,54684.83000000,4275.42056800,1616471999999,233996254.96261810,106570,2218.50558900,121425027.35028309,0
1616472000000,54683.60000000,54780.02000000,53111.66000000,53532.25000000,6631.54643000,1616479199999,357090527.45391775,180968,3026.79072300,163049687.27553813,0
1616479200000,53532.26000000,54277.78000000,53000.00000000,54161.34000000,6713.88317000,1616486399999,359367821.56394210,180986,3291.51318600,176285455.97383660,0
1616486400000,54166.12000000,54698.30000000,53821.79000000,54607.86000000,4244.49362400,1616493599999,230414361.26105874,128276,2082.11319800,113027908.93754220,0
1616493600000,54602.43000000,54865.37000000,54060.79000000,54249.81000000,4059.70524500,1616500799999,221461915.66756341,122228,2016.23046200,109987920.98512244,0
1616500800000,54249.80000000,55450.00000000,54234.96000000,55263.36000000,5628.73146800,1616507999999,310061345.75074248,159016,2835.32178200,156139621.10522217,0
1616508000000,55263.35000000,55367.34000000,54744.86000000,55165.19000000,4216.49691900,1616515199999,232401704.11378812,132957,2048.33636400,112901465.80746985,0
1616515200000,55165.20000000,55767.01000000,54830.01000000,55710.87000000,4773.46599000,1616522399999,264848221.88285525,152692,2397.03197200,132997676.07495942,0
1616522400000,55705.78000000,55830.90000000,54825.42000000,55008.46000000,4727.73112000,1616529599999,261586887.07748290,150070,2337.98988600,129348724.05036780,0
1616529600000,55008.45000000,55080.16000000,54190.10000000,54646.59000000,4769.11951100,1616536799999,260608621.72567411,152845,2534.42712400,138499620.53023309,0
1616536800000,54646.58000000,54906.78000000,54299.95000000,54340.89000000,3500.83429400,1616543999999,191211482.11381274,133552,1620.43979200,88488693.98205016,0
1616544000000,54342.80000000,54669.35000000,53511.39000000,54466.36000000,4948.37573800,1616551199999,267452336.39241379,131359,2431.26256200,131414496.80200340,0
1616551200000,54466.38000000,54769.44000000,54051.35000000,54350.54000000,3423.62349100,1616558399999,186419829.09974887,89933,1463.23106500,79674957.22883053,0
1616558400000,54350.54000000,54580.00000000,53783.23000000,54100.00000000,3688.15185900,1616565599999,199707277.31686456,129075,1837.69134700,99505072.87179199,0
1616565600000,54100.00000000,55612.92000000,53700.00000000,55464.20000000,8438.19686200,1616572799999,463294150.88391891,198988,4332.99414700,237803909.18880313,0
1616572800000,55464.46000000,56662.08000000,55452.14000000,56404.73000000,8302.64188000,1616579999999,466776263.86425307,257237,4167.04018700,234294709.73378092,0
1616580000000,56405.11000000,56600.54000000,56028.00000000,56541.03000000,4944.15450500,1616587199999,278640182.16345908,129101,2509.90739000,141460625.39142423,0
1616587200000,56536.08000000,57200.00000000,56368.42000000,56759.91000000,6749.98493600,1616594399999,383784945.45883322,236430,3472.00379700,197423061.56646829,0
1616594400000,56761.86000000,56929.99000000,56000.00000000,56298.12000000,5468.76007500,1616601599999,308929396.62136294,201222,2771.20979400,156545692.52655940,0
1616601600000,56298.12000000,56422.02000000,55570.82000000,56125.89000000,5953.73474200,1616608799999,333545668.05918286,172688,2678.82299400,150048618.80897441,0
1616608800000,56125.90000000,56370.14000000,54666.66000000,54736.53000000,6087.10989600,1616615999999,337198919.45653870,169176,2952.29227400,163535916.93265059,0
1616616000000,54736.52000000,54743.38000000,53202.00000000,53749.99000000,10635.39569300,1616623199999,573568485.59910815,285419,4794.86870600,258650040.31545193,0
1616623200000,53749.99000000,53749.99000000,51700.00000000,52303.65000000,14897.33534400,1616630399999,783842159.13077711,401360,5911.80580400,311029577.44008184,0
1616630400000,52303.66000000,52900.00000000,51748.08000000,51830.21000000,8114.04206800,1616637599999,425039462.55346598,207923,3509.47175200,183913378.91960802,0
1616637600000,51831.13000000,52561.65000000,51500.00000000,52122.86000000,6692.55373000,1616644799999,348720435.73975595,208156,3494.39981300,182061041.99516855,0
1616644800000,52131.51000000,52850.00000000,51905.58000000,52686.15000000,5179.15214200,1616651999999,271798097.40137423,109207,2680.95817300,140679804.93692541,0
1616652000000,52686.15000000,53287.00000000,52200.00000000,52270.71000000,5041.93160100,1616659199999,266579913.33431263,158665,2452.54653500,129678125.26620175,0
1616659200000,52270.72000000,53000.00000000,52101.00000000,52944.42000000,5084.08933600,1616666399999,267267490.57621148,125252,2558.64336200,134550009.14055038,0
1616666400000,52944.95000000,53160.85000000,52134.27000000,52163.19000000,5395.88032600,1616673599999,284675884.60294392,123397,2727.88005400,143993841.36672190,0
1616673600000,52163.20000000,52408.64000000,50427.56000000,51653.76000000,17393.98215400,1616680799999,890678430.60173214,325092,8325.12687000,426118942.65751593,0
1616680800000,51649.90000000,52066.21000000,50620.00000000,50996.15000000,9935.32334000,1616687999999,509422059.78991426,225887,5017.05021600,257276475.83195681,0
1616688000000,50996.15000000,51811.13000000,50550.00000000,51620.60000000,8380.97918500,1616695199999,429593983.97250932,210471,4060.20569700,208153437.95715334,0
1616695200000,51620.61000000,52532.00000000,51500.00000000,52195.19000000,5916.66712700,1616702399999,307944090.49321602,139634,3111.17212800,161957331.59920557,0
1616702400000,52195.19000000,52700.00000000,51820.00000000,52437.10000000,4198.00552100,1616709599999,219398084.68636259,123939,2082.34412000,108868267.54336201,0
1616709600000,52437.21000000,52720.24000000,51220.72000000,51293.78000000,6067.92800800,1616716799999,315209251.20606190,141802,2927.59901300,152100912.37265656,0
1616716800000,51293.78000000,52350.00000000,51214.60000000,52255.41000000,5158.61466800,1616723999999,268303306.94830564,132536,2736.48074700,142379083.84920976,0
1616724000000,52255.41000000,52723.68000000,51551.00000000,52407.19000000,4493.09165200,1616731199999,233943889.11409024,110875,2126.52706000,110773082.12154184,0
1616731200000,52407.19000000,52899.01000000,52172.34000000,52825.67000000,4433.14468900,1616738399999,233107824.17776539,122912,2084.29983100,109602702.93792722,0
1616738400000,52822.29000000,53600.90000000,52400.86000000,53569.85000000,6115.65962100,1616745599999,323794830.89057860,149112,3109.34504600,164685268.07994944,0
1616745600000,53569.24000000,53826.48000000,53164.34000000,53331.62000000,6295.82164700,1616752799999,336788815.15362510,198114,3005.32414300,160795236.02647068,0
1616752800000,53331.62000000,53579.98000000,52570.00000000,52710.96000000,6789.29181800,1616759999999,360054059.06327963,220227,3385.67936900,179584079.70607268,0
1616760000000,52710.95000000,53325.35000000,52508.19000000,53316.82000000,5180.47281000,1616767199999,274540032.57034551,142750,2765.30727800,146554196.48174982,0
1616767200000,53316.81000000,53542.00000000,53108.36000000,53308.27000000,4348.51588900,1616774399999,231779229.97191638,130357,2154.31613100,114830647.03193282,0
1616774400000,53315.54000000,54060.24000000,52888.81000000,53823.98000000,6963.96710000,1616781599999,373814769.31776408,174582,3576.11428300,192014838.63908077,0
1616781600000,53826.34000000,53913.79000000,53463.49000000,53778.55000000,3530.39746500,1616788799999,189434383.04675166,101707,1685.87503400,90458800.31277965,0
1616788800000,53773.38000000,54599.66000000,53773.38000000,54574.41000000,5441.32932300,1616795999999,294806290.95222712,162901,2623.97629500,142201955.28768928,0
1616796000000,54574.40000000,55073.46000000,54292.00000000,55025.59000000,5063.46801000,1616803199999,276668709.54498811,127077,2569.30002100,140446152.86271178,0
1616803200000,55025.59000000,55555.00000000,54558.67000000,54682.64000000,6352.10994200,1616810399999,349635559.18626876,136750,3273.03243400,180236016.94209439,0
1616810400000,54682.64000000,54886.51000000,54495.12000000,54760.97000000,2271.70492400,1616817599999,124293463.98881254,72667,1101.22873800,60256481.21013936,0
1616817600000,54759.96000000,55378.70000000,54660.11000000,55177.81000000,3672.76675100,1616824799999,202004237.95431918,91012,1827.08032600,100497437.10312314,0
1616824800000,55177.89000000,55283.65000000,54733.65000000,54950.28000000,3176.21106600,1616831999999,174727825.82934397,90487,1499.99110400,82519948.46115691,0
1616832000000,54950.27000000,55146.23000000,54641.63000000,55013.42000000,2878.12858900,1616839199999,157955339.83627867,90430,1418.53161100,77868438.09455426,0
1616839200000,55013.42000000,55105.85000000,54311.60000000,54442.89000000,4538.47569900,1616846399999,248100931.06448689,119608,2257.41012100,123441033.40490340,0
1616846400000,54442.89000000,54847.47000000,53950.00000000,54735.64000000,4843.61528500,1616853599999,262832792.67319288,136311,2408.07302400,130685484.83335547,0
1616853600000,54735.64000000,55041.79000000,54376.08000000,54961.85000000,3386.71615300,1616860799999,185340828.55931712,133488,1767.34529200,96743612.59984990,0
1616860800000,54961.85000000,56271.00000000,54949.27000000,56084.74000000,7756.77693400,1616867999999,432599752.25201460,260816,4204.06673700,234447575.68364715,0
1616868000000,56081.46000000,56086.00000000,55556.00000000,55765.01000000,2989.86332800,1616875199999,166772142.18219948,102683,1439.81829600,80318914.10376358,0
1616875200000,55765.01000000,56700.36000000,55675.00000000,56433.17000000,4343.98732300,1616882399999,244019133.26274952,146989,1819.32608000,102085201.95645662,0
1616882400000,56433.17000000,56605.93000000,55730.00000000,55817.14000000,3895.11906100,1616889599999,218788169.07294721,147535,1724.04470800,96865172.85747941,0
1616889600000,55817.14000000,56200.00000000,55572.00000000,56068.69000000,3601.24756800,1616896799999,201262699.52017481,138195,1787.02414200,99890900.71984412,0
1616896800000,56068.69000000,56161.67000000,55738.17000000,56052.05000000,2560.96222300,1616903999999,143259956.09361815,103514,1269.83968700,71042216.22761164,0
1616904000000,56052.52000000,56496.00000000,56052.52000000,56269.49000000,2574.15124900,1616911199999,144809065.89694667,98044,1327.66260000,74684579.93844730,0
1616911200000,56264.90000000,56400.01000000,55831.43000000,56200.66000000,2466.27588500,1616918399999,138320486.42259976,81324,1199.59675900,67265151.69025722,0
1616918400000,56200.66000000,56559.75000000,55976.99000000,56114.95000000,2793.36660000,1616925599999,157163763.77664718,104492,1360.52538300,76558847.90039037,0
1616925600000,56117.75000000,56181.83000000,55683.56000000,55787.03000000,3213.09912900,1616932799999,179740981.16009727,133661,1466.79927000,82050891.73035701,0
1616932800000,55787.02000000,56000.00000000,55291.13000000,55750.00000000,3527.27954000,1616939999999,196208487.19189697,119217,1673.70996200,93124175.74371877,0
1616940000000,55750.00000000,56375.19000000,55500.25000000,56354.35000000,3603.83782900,1616947199999,201554206.65840815,198367,1984.41570300,110987958.28818526,0
1616947200000,56356.98000000,56490.00000000,55803.19000000,55967.73000000,3990.11814700,1616954399999,224010769.49423873,195929,2078.89767600,116719063.20770837,0
1616954400000,55967.73000000,56000.00000000,54691.84000000,55208.69000000,5333.63256700,1616961599999,294790453.87138121,197402,2418.82891600,133661573.32645737,0
1616961600000,55208.70000000,55370.45000000,54743.18000000,55140.01000000,2758.02160900,1616968799999,151755225.10342091,94165,1360.06238500,74843616.42545081,0
1616968800000,55140.01000000,55884.40000000,55000.00000000,55777.63000000,2628.39516500,1616975999999,145901234.25578684,86973,1335.36345200,74130570.76058060,0
1616976000000,55777.65000000,56013.76000000,54977.80000000,55241.28000000,3669.31205500,1616983199999,203503162.18378571,108090,1873.67446900,103938633.25168616,0
1616983200000,55241.29000000,55554.40000000,55151.26000000,55371.60000000,2955.26185300,1616990399999,163707379.08329615,99266,1392.25090100,77115930.86871840,0
1616990400000,55371.61000000,55522.00000000,54848.98000000,55048.80000000,3854.30905600,1616997599999,212628503.69974008,89895,2005.97989600,110692793.18772607,0
1616997600000,55048.80000000,56167.37000000,54800.01000000,55911.99000000,5544.71322800,1617004799999,308281062.80378850,128752,2854.37815900,158705070.94819238,0
1617004800000,55911.99000000,58225.00000000,55911.99000000,57922.20000000,11317.55848900,1617011999999,646691966.56040891,318576,6129.90266000,350207114.40573058,0
1617012000000,57922.20000000,58350.00000000,57609.81000000,57854.32000000,7382.24037100,1617019199999,427816223.95600401,197718,3911.84811100,226656097.09431028,0
1617019200000,57854.14000000,58405.82000000,57792.05000000,57960.17000000,5629.82185400,1617026399999,327036382.06093464,174557,3001.13809800,174340533.90366239,0
1617026400000,57960.65000000,58182.13000000,57267.98000000,57719.74000000,9381.50676800,1617033599999,542408924.84370753,200409,4327.37899800,250150051.94232362,0
1617033600000,57719.74000000,58290.00000000,57170.00000000,57924.69000000,6356.43657300,1617040799999,367297118.25741598,242213,3193.62162200,184596735.67326672,0
1617040800000,57924.69000000,58021.19000000,57317.02000000,57676.42000000,4490.22052300,1617047999999,259244597.39913593,144254,2196.57136100,126829137.47790752,0
1617048000000,57676.41000000,57733.95000000,57103.43000000,57547.60000000,4313.49174000,1617055199999,247706442.67094551,140434,2151.50593100,123571235.49108042,0
1617055200000,57547.60000000,57900.00000000,57297.31000000,57635.47000000,2963.06488800,1617062399999,170809346.21548283,139273,1335.55435000,76996839.41145506,0
1617062400000,57635.46000000,57769.01000000,57259.48000000,57439.67000000,3902.03985200,1617069599999,224332067.83101840,95310,1589.16570200,91379845.82250301,0
1617069600000,57439.67000000,57450.00000000,57117.36000000,57181.33000000,3198.32248300,1617076799999,183152284.79175621,93806,1468.25243000,84075696.14039044,0
1617076800000,57181.33000000,57839.16000000,57071.35000000,57670.13000000,3996.45890500,1617083999999,229646004.18012161,99323,1901.51793200,109282294.68472590,0
1617084000000,57670.14000000,58277.00000000,57505.49000000,58116.17000000,4613.04642300,1617091199999,267594064.80501011,155400,2396.41511900,139024994.09200428,0
1617091200000,58116.16000000,58923.26000000,57726.72000000,58873.91000000,7115.97365000,1617098399999,415174457.32370901,183196,3859.36250500,225257892.19856482,0
1617098400000,58873.91000000,59335.00000000,58625.00000000,59240.34000000,8540.12612500,1617105599999,504304501.99596328,225031,4598.30657400,271547910.61245935,0
1617105600000,59240.33000000,59368.00000000,58819.19000000,58890.01000000,6221.23777500,1617112799999,367531368.76865239,167682,3054.95780700,180517726.24857072,0
1617112800000,58890.01000000,58999.14000000,58500.00000000,58526.42000000,4789.33847000,1617119999999,281472200.50260561,153297,2314.15816500,136019414.41263886,0
1617120000000,58526.43000000,58888.00000000,58470.00000000,58700.00000000,3390.50482300,1617127199999,199038071.35184160,120126,1642.04920500,96407137.76850689,0
1617127200000,58699.99000000,59107.84000000,58699.99000000,59060.00000000,3425.30184100,1617134399999,201844053.42565689,109688,1937.57763100,114196561.06420182,0
1617134400000,59060.00000000,59086.65000000,58380.02000000,58722.88000000,3382.31423600,1617141599999,198325529.12692884,119364,1516.16950700,88940684.21802449,0
1617141600000,58722.89000000,58900.00000000,58531.70000000,58746.57000000,2547.77853900,1617148799999,149529503.35176651,90521,1263.59410300,74162500.66731132,0
1617148800000,58746.57000000,59050.00000000,58631.65000000,58885.76000000,3319.18440700,1617155999999,195466489.54331764,120450,1712.07530400,100830166.80613825,0
1617156000000,58885.76000000,58913.74000000,58369.00000000,58608.63000000,3795.97791600,1617163199999,222635123.68990316,129926,1629.87051400,95616159.43259692,0
1617163200000,58608.62000000,58779.63000000,58476.81000000,58710.95000000,3128.21402600,1617170399999,183395120.23043347,144712,1443.44160300,84610523.81147477,0
1617170400000,58710.96000000,59800.00000000,57500.18000000,58173.83000000,8607.16984900,1617177599999,508193160.49879524,253005,4506.84404000,266382010.83384524,0
1617177600000,58173.82000000,58275.45000000,56769.00000000,57959.05000000,8176.19686500,1617184799999,472216917.48026374,226204,3726.75612000,215297605.32824395,0
1617184800000,57959.05000000,58137.01000000,57254.90000000,58015.02000000,4477.83992900,1617191999999,258676765.31752264,130027,2205.54582800,127424146.85653004,0
1617192000000,58015.02000000,58813.10000000,57641.06000000,58598.55000000,5050.49319000,1617199199999,294314146.33360868,149125,2653.18549600,154642967.51601266,0
1617199200000,58598.55000000,59430.54000000,58370.20000000,59304.75000000,5551.41535600,1617206399999,327249111.91281137,175173,2864.58103400,168909355.58490864,0
1617206400000,59304.76000000,59648.52000000,58782.80000000,59251.99000000,5494.49298400,1617213599999,325029276.96200037,172064,3250.24665300,192288431.71671337,0
1617213600000,59251.99000000,59585.61000000,58453.30000000,58553.12000000,5605.06616700,1617220799999,332127589.67978912,176167,3090.91204800,183213226.71811580,0
1617220800000,58553.12000000,59289.45000000,58328.55000000,58940.50000000,4954.39064300,1617227999999,291323243.04962759,154944,2623.13881700,154243020.99224470,0
1617228000000,58940.50000000,59009.85000000,58540.00000000,58740.55000000,2815.10133400,1617235199999,165349139.10650268,96427,1368.21573000,80365177.31362572,0
1617235200000,58739.46000000,59314.53000000,58720.82000000,59143.72000000,3353.36211500,1617242399999,198112934.88082508,149792,1613.91116600,95340863.89359309,0
1617242400000,59139.74000000,59309.44000000,58941.56000000,59119.02000000,2527.73079900,1617249599999,149351325.98718285,93007,1293.90144200,76448385.45370756,0
1617249600000,59119.02000000,59232.59000000,58622.00000000,58764.79000000,3242.47474900,1617256799999,190977070.45505728,94529,1557.79395800,91737558.44367247,0
1617256800000,58764.79000000,59032.34000000,58500.20000000,58817.77000000,3477.86062400,1617263999999,204503032.42651371,111511,1556.43091900,91523672.74819227,0
1617264000000,58817.78000000,59490.00000000,58564.00000000,58820.19000000,5454.45476900,1617271199999,321940732.63622368,149143,2649.86356400,156444782.90505228,0
1617271200000,58820.19000000,58974.34000000,58115.00000000,58584.32000000,6505.14200400,1617278399999,380845236.51268400,185277,3008.04970400,176127122.42314932,0
1617278400000,58584.32000000,59111.74000000,58375.00000000,58930.34000000,4234.92610300,1617285599999,248994652.08678293,158824,2172.16673100,127726005.88285804,0
1617285600000,58930.34000000,59263.30000000,58771.17000000,58974.65000000,4172.70850500,1617292799999,246233233.44137117,136269,2105.09965800,124220219.72406894,0
1617292800000,58974.66000000,59146.77000000,58317.33000000,58501.63000000,4209.67839700,1617299999999,247192991.24216458,146643,2018.53409100,118544096.06979479,0
1617300000000,58501.63000000,58953.24000000,57935.45000000,58918.99000000,4950.28976000,1617307199999,289830868.85963778,188737,2406.69424800,140916241.15178675,0
1617307200000,58918.99000000,59033.00000000,58544.16000000,58760.67000000,2643.27350000,1617314399999,155566029.71877854,103188,1268.39977700,74652508.35999325,0
1617314400000,58760.68000000,59069.74000000,58524.70000000,58720.44000000,2643.71589500,1617321599999,155690771.69615188,77511,1315.41147800,77470240.83635319,0
1617321600000,58720.45000000,59029.00000000,58455.10000000,58891.26000000,3722.36163500,1617328799999,218694259.50392536,104889,1797.88356800,105629217.92581883,0
1617328800000,58891.25000000,60200.00000000,58842.28000000,59869.79000000,10240.35461700,1617335999999,611621436.75141469,254872,5815.32200300,347352164.46642778,0
1617336000000,59869.79000000,59997.00000000,59381.04000000,59554.69000000,3393.39580100,1617343199999,202283331.59934263,149880,1664.44399300,99221622.03141907,0
1617343200000,59554.68000000,59741.65000000,59307.35000000,59417.63000000,3423.83078800,1617350399999,203939160.82457867,133934,1702.49643700,101401217.06214064,0
1617350400000,59421.21000000,59685.00000000,59218.00000000,59621.01000000,3302.17028800,1617357599999,196446646.25651719,131141,1607.86277500,95659469.65883249,0
1617357600000,59621.02000000,59660.30000000,59406.18000000,59542.78000000,2297.11093400,1617364799999,136789837.88056808,99121,1135.39224700,67609968.44238813,0
1617364800000,59542.78000000,59600.00000000,58827.66000000,59204.99000000,3922.65885200,1617371999999,232537146.44063071,139041,1894.06440300,112306279.22400762,0
1617372000000,59205.00000000,59624.86000000,59050.00000000,59480.06000000,4285.57162300,1617379199999,254365112.21261419,169704,2067.64498600,122727810.29539035,0
1617379200000,59480.06000000,59600.00000000,59082.00000000,59180.02000000,3349.26526300,1617386399999,198528021.02461652,139727,1640.94057400,97270883.61113379,0
1617386400000,59180.02000000,59280.45000000,58525.01000000,58850.00000000,4043.50042500,1617393599999,238193153.35121412,138254,1842.38183200,108537656.96382346,0
1617393600000,58850.00000000,58948.00000000,58428.57000000,58739.13000000,2853.33310400,1617400799999,167575373.75798884,113097,1295.39256500,76090688.47717184,0
1617400800000,58739.12000000,59219.00000000,58639.17000000,58950.01000000,2548.86545100,1617407999999,150186281.66505635,92696,1231.86977100,72586751.67221523,0
1617408000000,58950.01000000,59450.08000000,58931.30000000,59254.98000000,3002.27032500,1617415199999,177814663.06600752,107599,1516.03967800,89784191.79217710,0
1617415200000,59254.98000000,59430.00000000,59124.32000000,59221.53000000,2177.15353400,1617422399999,129044795.78899217,73381,1071.43841600,63507082.90723934,0
1617422400000,59221.52000000,59531.74000000,59191.98000000,59466.37000000,2244.07053500,1617429599999,133275005.93104711,77926,1214.78183000,72148812.26659912,0
1617429600000,59466.38000000,59525.00000000,59180.00000000,59298.85000000,2894.90149500,1617436799999,171807958.03211638,97722,1481.91474600,87951325.65073691,0
1617436800000,59301.80000000,59791.72000000,58750.96000000,59423.90000000,4685.81524100,1617443999999,277699661.10384126,149541,2352.28044300,139456168.11832410,0
1617444000000,59423.90000000,59700.00000000,59194.00000000,59255.02000000,3210.87850200,1617451199999,190896534.22684484,116956,1636.81354400,97326580.50932308,0
1617451200000,59256.07000000,59454.83000000,59124.83000000,59414.80000000,2550.40761300,1617458399999,151243371.17279352,107968,1312.66781100,77846393.51654571,0
1617458400000,59414.80000000,59454.71000000,58800.00000000,58829.99000000,4230.64405900,1617465599999,250267023.91843296,139852,1993.58687400,117958789.61114164,0
1617465600000,58829.99000000,59143.71000000,58177.77000000,58210.13000000,6058.40425700,1617472799999,355408467.68064844,253230,2692.30204600,157965901.67539302,0
1617472800000,58208.33000000,58748.76000000,57707.70000000,58597.04000000,5542.87152200,1617479999999,323040419.35283826,164024,2585.78792300,150763658.73826020,0
1617480000000,58597.04000000,58597.04000000,57500.00000000,57631.28000000,4080.14659200,1617487199999,236789546.83571369,148999,1801.89323100,104587170.35085191,0
1617487200000,57631.28000000,57800.00000000,56880.00000000,57051.94000000,6732.28843800,1617494399999,385864239.05526094,169607,3398.46047500,194664189.48537049,0
1617494400000,57051.95000000,57269.92000000,56388.00000000,56933.46000000,7177.78257600,1617501599999,407685418.96579855,159986,3724.24217900,211492162.23269694,0
1617501600000,56933.47000000,57583.32000000,56933.46000000,57492.42000000,3284.12102800,1617508799999,188229450.65996225,84295,1599.10379900,91649381.60883845,0
1617508800000,57492.42000000,57723.48000000,57290.00000000,57477.08000000,2497.50340400,1617515999999,143618380.35540496,76968,1217.58680600,70027323.89171868,0
1617516000000,57473.71000000,57614.53000000,57139.02000000,57614.52000000,2726.11958700,1617523199999,156434973.61969044,95806,1364.27721600,78292344.50446744,0
1617523200000,57614.52000000,57700.00000000,57402.30000000,57686.35000000,2866.22295100,1617530399999,165007421.56582177,136120,1499.28156200,86316041.09961027,0
1617530400000,57686.36000000,57787.79000000,57033.85000000,57275.55000000,3037.49286000,1617537599999,174851810.77064060,118666,1527.61153900,87957790.27030010,0
1617537600000,57278.23000000,58166.46000000,57000.00000000,58128.14000000,4212.60154500,1617544799999,243580210.59452391,152881,2115.61165000,122340455.40703058,0
1617544800000,58128.15000000,58492.85000000,57703.49000000,57918.11000000,4591.90275200,1617551999999,266923539.20872854,151573,2251.45649300,130895157.50201304,0
1617552000000,57918.11000000,58280.00000000,57684.29000000,58179.03000000,3533.83776500,1617559199999,205041658.91910148,164031,1816.08941300,105374697.50978460,0
1617559200000,58179.03000000,58263.33000000,57758.34000000,57953.86000000,2788.88452700,1617566399999,161809313.59199577,162180,1483.00267400,86022185.24356217,0
1617566400000,57953.86000000,58184.00000000,57826.16000000,58116.69000000,2227.58364800,1617573599999,129198186.17172914,94565,994.63493900,57688301.28819751,0
1617573600000,58116.69000000,58300.00000000,57886.15000000,58202.01000000,2370.02933000,1617580799999,137758646.30683509,102042,1016.23589100,59067702.02166362,0
1617580800000,58202.01000000,58387.35000000,57638.33000000,57787.88000000,3961.48721200,1617587999999,229547830.34358449,132469,1888.63838600,109428510.51048572,0
1617588000000,57787.88000000,57816.32000000,57320.00000000,57467.12000000,3319.59424200,1617595199999,191245863.07441777,107956,1641.30486900,94558438.14037364,0
1617595200000,57467.12000000,57618.00000000,56855.55000000,56897.45000000,4470.24395600,1617602399999,256075648.24366523,149850,2142.11085200,122693097.57218646,0
1617602400000,56897.45000000,57371.42000000,56790.57000000,57250.00000000,4484.90949600,1617609599999,256189453.72605841,221790,2179.54745200,124506386.38950724,0
1617609600000,57250.00000000,57550.00000000,56777.77000000,57539.15000000,3853.37310000,1617616799999,220486364.19031348,133581,1839.67610500,105262141.57129201,0
1617616800000,57539.14000000,57766.84000000,57324.77000000,57756.36000000,3653.78949400,1617623999999,210330577.64625009,142395,1810.21590300,104204784.91450853,0
1617624000000,57756.36000000,58124.67000000,57746.74000000,58113.06000000,5177.05360400,1617631199999,299965712.40659169,182452,2633.09670100,152565578.10334364,0
1617631200000,58113.07000000,59272.00000000,58113.06000000,59018.29000000,8333.54877800,1617638399999,490081616.66888082,262653,4467.18060900,262719777.07646787,0
1617638400000,59020.00000000,59240.00000000,58610.00000000,58954.60000000,6166.56237300,1617645599999,363603209.28979978,272845,3221.74759900,189955154.91552949,0
1617645600000,58954.60000000,59089.40000000,58732.08000000,59005.20000000,3435.14073700,1617652799999,202380179.88156316,138346,1719.69315800,101313366.77507057,0
1617652800000,59005.21000000,59100.00000000,58479.59000000,58664.04000000,3811.77507100,1617659999999,224261677.88617971,154796,1939.56243700,114108708.88492400,0
1617660000000,58664.04000000,59130.00000000,58533.10000000,59129.99000000,3590.53772700,1617667199999,211046630.80718089,136744,1786.71861900,105028842.70047968,0
1617667200000,59129.99000000,59495.24000000,58728.10000000,58800.01000000,5747.08065700,1617674399999,340190590.83656801,238645,3121.56925400,184821637.93772224,0
1617674400000,58800.02000000,58947.35000000,58600.00000000,58608.70000000,2652.15447900,1617681599999,155880212.79342675,89954,1280.09723300,75236391.02877997,0
1617681600000,58610.19000000,59031.66000000,58601.87000000,58867.32000000,3075.58111900,1617688799999,180895609.65072503,104751,1709.81396300,100548306.26220663,0
1617688800000,58867.31000000,58969.01000000,58349.00000000,58576.59000000,4002.03408800,1617695999999,234975276.44824495,144860,1832.89549900,107635194.85156156,0
1617696000000,58576.59000000,59000.00000000,58300.00000000,58685.53000000,5119.80328200,1617703199999,300261202.65811094,200536,2578.97451400,151262743.98034466,0
1617703200000,58681.85000000,58752.93000000,58325.08000000,58541.34000000,4844.55958600,1617710399999,283509745.04756578,194923,2322.12831300,135901714.67022932,0
1617710400000,58541.34000000,58998.00000000,58342.00000000,58414.29000000,5734.48885600,1617717599999,336291984.24658172,200710,2824.13696300,165648404.26352587,0
1617717600000,58414.29000000,58414.30000000,57413.02000000,57818.53000000,9068.56137100,1617724799999,524565639.78896249,256382,4073.55357600,235587619.02537601,0
1617724800000,57818.54000000,58271.66000000,57722.23000000,58247.17000000,4244.56974100,1617731999999,246516702.43213445,153909,2266.91663700,131655899.82041033,0
1617732000000,58247.17000000,58282.12000000,57996.00000000,58225.00000000,3161.23787700,1617739199999,183815142.35041250,127780,1591.60624600,92546689.49451608,0
1617739200000,58225.01000000,58311.91000000,57555.00000000,57860.63000000,3465.10206300,1617746399999,201197624.15628979,141866,1704.14427700,98955876.55856388,0
1617746400000,57860.63000000,58163.00000000,57483.71000000,57991.15000000,3085.82760800,1617753599999,178811826.73913537,106197,1393.36139700,80738647.88482271,0
1617753600000,57990.03000000,58200.01000000,57161.86000000,57510.84000000,4970.09304100,1617760799999,286587271.82952106,149375,2318.45799500,133739198.32733357,0
1617760800000,57510.84000000,58124.75000000,57475.86000000,57922.75000000,3199.40534000,1617767999999,184979396.18618517,107894,1732.56475700,100177782.93878457,0
1617768000000,57922.74000000,58317.06000000,57268.00000000,58285.99000000,5638.81188600,1617775199999,325561295.62056844,158773,2797.40289900,161637578.04187940,0
1617775200000,58286.00000000,58655.00000000,57420.00000000,57850.57000000,6630.50559000,1617782399999,384832305.23091314,208216,3280.68214800,190440205.83736848,0
1617782400000,57850.57000000,57938.77000000,57000.00000000,57466.61000000,7002.76796200,1617789599999,402624303.59377099,215577,3484.07680400,200345140.23435024,0
1617789600000,57466.61000000,57610.60000000,55700.00000000,56320.47000000,11722.22097000,1617796799999,663029279.18401599,304023,5268.29489400,298165597.90919423,0
1617796800000,56320.47000000,56816.72000000,55612.00000000,56756.66000000,8793.96892200,1617803999999,495583364.96313657,256053,4405.49927600,248276182.18398106,0
1617804000000,56753.13000000,56937.15000000,56275.00000000,56451.45000000,5233.95115400,1617811199999,296653275.35680924,171549,2503.46929300,141903741.05862835,0
1617811200000,56451.46000000,56850.00000000,55972.33000000,56050.54000000,6200.64689700,1617818399999,349878562.63327841,197294,3144.97159800,177486304.91336432,0
1617818400000,56054.22000000,56456.00000000,55473.00000000,56153.83000000,6131.11127900,1617825599999,342794386.02945837,195552,3027.44784300,169276155.71895747,0
1617825600000,56153.84000000,56374.25000000,55717.15000000,56205.73000000,2977.71997400,1617832799999,167097941.83485515,132455,1527.12080000,85689944.51846729,0
1617832800000,56205.73000000,56570.24000000,55865.11000000,55953.45000000,2727.20264400,1617839999999,153672634.02200216,109672,1247.59384800,70300202.24632093,0
1617840000000,55953.44000000,56700.00000000,55700.00000000,56504.14000000,3587.92409000,1617847199999,201911771.53315238,110924,1818.62814500,102326622.39563796,0
1617847200000,56504.13000000,56654.14000000,56200.30000000,56540.62000000,2917.14206000,1617854399999,164590182.27969518,90353,1393.35354400,78623330.70955457,0
1617854400000,56540.62000000,57096.46000000,56529.78000000,56871.90000000,3917.14490700,1617861599999,222755983.16050953,163075,1991.37554400,113205538.26924730,0
1617861600000,56871.89000000,57333.85000000,56841.85000000,57025.71000000,3781.96442600,1617868799999,216018571.43955317,159453,1893.71439000,108162592.07317089,0
1617868800000,57023.63000000,57267.49000000,56600.00000000,56676.26000000,3342.14334400,1617875999999,190267128.36573893,129258,1638.49698100,93282742.63751017,0
1617876000000,56676.25000000,56844.87000000,56330.77000000,56421.18000000,4225.43768600,1617883199999,239167635.15302122,169799,2034.88525800,115185730.36437231,0
1617883200000,56421.17000000,57710.66000000,56311.77000000,57437.92000000,6206.79451500,1617890399999,355264251.21034588,162584,3127.15240400,178949515.35012931,0
1617890400000,57437.93000000,57912.02000000,57350.93000000,57768.13000000,4742.87021100,1617897599999,273604767.01084510,150808,2344.73227100,135264222.55061527,0
1617897600000,57769.00000000,58000.00000000,57538.52000000,57749.09000000,3504.02265400,1617904799999,202377831.72378493,187734,1796.53101800,103763964.80844759,0
1617904800000,57749.09000000,58153.31000000,57617.04000000,57734.94000000,3224.99918700,1617911999999,186665889.02285535,129765,1657.72392300,95961461.25731727,0
1617912000000,57732.53000000,57824.49000000,57449.04000000,57669.70000000,2408.26121600,1617919199999,138816975.50766067,110585,1211.95664600,69861883.50568761,0
1617919200000,57669.69000000,58100.00000000,57569.80000000,58077.52000000,2424.44272300,1617926399999,140338696.14526462,96742,1253.14038600,72539255.52220023,0
1617926400000,58077.52000000,58419.45000000,57933.56000000,57978.35000000,2980.82543100,1617933599999,173465505.11466234,148925,1545.68616100,89958338.68171254,0
1617933600000,57978.34000000,58177.02000000,57806.03000000,57985.71000000,2254.41790300,1617940799999,130803572.54614217,84501,1105.50786000,64142166.30570505,0
1617940800000,57985.71000000,58314.00000000,57947.66000000,57947.67000000,2496.89583300,1617947999999,145150093.68383798,107606,1178.74328800,68514385.89935706,0
1617948000000,57947.67000000,58100.94000000,57654.00000000,58051.42000000,3149.86470300,1617955199999,182403058.67380164,121353,1535.81054700,88938460.82069427,0
1617955200000,58048.70000000,58061.48000000,57669.58000000,57911.45000000,3244.62809600,1617962399999,187710414.96553663,148036,1574.68960700,91097013.93738264,0
1617962400000,57911.44000000,58894.90000000,57857.95000000,58527.19000000,6202.66237700,1617969599999,363038376.20352021,225136,3293.36287600,192757507.09951244,0
1617969600000,58527.20000000,58783.47000000,58304.54000000,58390.15000000,4799.63829700,1617976799999,280993317.66225351,166340,2290.51793300,134108758.52339609,0
1617976800000,58390.16000000,58530.00000000,58024.00000000,58240.00000000,4294.21866600,1617983999999,250258671.03600052,156013,2132.04837600,124257341.83666775,0
1617984000000,58239.99000000,58447.89000000,57870.57000000,58405.08000000,3681.65528600,1617991199999,214100100.22084253,139449,1833.78246400,106653220.42795158,0
1617991200000,58405.02000000,58528.00000000,58208.33000000,58370.59000000,2678.79569400,1617998399999,156364822.80267621,106763,1356.04825600,79159943.55545978,0
1617998400000,58370.59000000,58600.00000000,58263.47000000,58361.24000000,2276.61450200,1618005599999,133023905.19161980,107509,1112.15370000,64988598.38470114,0
1618005600000,58361.24000000,58361.24000000,57873.31000000,58142.54000000,2771.66812300,1618012799999,161028859.18869073,104331,1395.88338800,81103632.43749609,0
1618012800000,58142.55000000,58435.72000000,57900.01000000,58413.52000000,3023.48365800,1618019999999,175874135.59916902,135981,1453.87424600,84569803.87371762,0
1618020000000,58414.98000000,59238.27000000,58334.82000000,59229.50000000,6199.94615900,1618027199999,365074934.97445112,181962,3644.91831200,214703186.62690629,0
1618027200000,59229.50000000,61500.00000000,59229.50000000,60851.92000000,17792.88962400,1618034399999,1078142793.41209394,508683,9896.37908700,599022236.44733125,0
1618034400000,60851.91000000,61050.00000000,60333.00000000,60480.40000000,6794.89446600,1618041599999,411904022.42578236,182760,3825.31579500,231884397.18157989,0
1618041600000,60480.40000000,60821.58000000,60338.54000000,60772.73000000,4317.90117700,1618048799999,261838841.68880004,180089,2126.41083700,128957726.47005468,0
1618048800000,60772.73000000,60997.18000000,60500.00000000,60575.94000000,3511.28575000,1618055999999,213057078.25611310,162355,1776.00950700,107774144.88372863,0
1618056000000,60575.94000000,60800.00000000,59811.74000000,60465.89000000,5904.48539600,1618063199999,355834463.77102094,195066,2847.09242400,171573061.78488633,0
1618063200000,60465.88000000,60499.00000000,60106.85000000,60247.26000000,4089.10485100,1618070399999,246680594.79102464,168539,2004.82056300,120942808.54078109,0
1618070400000,60247.26000000,60550.00000000,59920.86000000,60100.48000000,4756.62477700,1618077599999,286436324.62338702,224413,2405.33525300,144842107.28729777,0
1618077600000,60100.48000000,60115.82000000,59550.00000000,59567.38000000,3951.06036200,1618084799999,236326436.76513361,157009,1872.68188600,112015824.60645980,0
1618084800000,59567.38000000,59800.00000000,58374.61000000,59161.03000000,6153.90637700,1618091999999,363362246.59804627,216413,2598.13358600,153450029.38287595,0
1618092000000,59161.04000000,59842.63000000,59008.39000000,59769.13000000,3410.84152000,1618099199999,202606679.56401159,157128,1567.66607000,93123070.66782064,0
1618099200000,59769.13000000,60600.00000000,59544.94000000,60594.67000000,5182.03355200,1618106399999,311834891.04653523,174024,2929.22211500,176311205.37424894,0
1618106400000,60594.67000000,60699.00000000,60202.69000000,60268.58000000,2651.49991700,1618113599999,160125679.56633478,122580,1284.49900800,77572847.52656770,0
1618113600000,60268.58000000,60328.00000000,59535.52000000,59679.97000000,4270.33070800,1618120799999,255768536.87785458,150167,2239.40494500,134099135.64828915,0
1618120800000,59679.96000000,59909.68000000,59339.83000000,59655.49000000,3239.47421000,1618127999999,193096090.48671068,135236,1601.68661300,95459552.31392992,0
1618128000000,59655.50000000,60144.70000000,59455.09000000,59676.20000000,3176.92996700,1618135199999,189986601.75262548,151734,1528.27719100,91403759.88953149,0
1618135200000,59676.20000000,59950.81000000,59450.00000000,59721.84000000,3278.08695000,1618142399999,195629504.75844132,152700,1699.86048700,101444290.47927212,0
1618142400000,59721.85000000,59844.00000000,59232.52000000,59340.55000000,3539.51199600,1618149599999,210773222.97901103,155779,1621.88038800,96589419.64491649,0
1618149600000,59340.54000000,59780.06000000,59250.00000000,59645.46000000,3142.77747500,1618156799999,187227694.88587291,131504,1532.97026300,91331681.73097511,0
1618156800000,59645.45000000,59975.95000000,59405.18000000,59864.39000000,3934.42773500,1618163999999,234722410.98435192,184442,2044.01438400,121945538.20527957,0
1618164000000,59864.39000000,60190.00000000,59557.13000000,59705.53000000,3116.35954800,1618171199999,186505827.05939331,128255,1585.93498100,94935080.05336931,0
1618171200000,59705.53000000,59820.00000000,59479.00000000,59610.72000000,2126.14763000,1618178399999,126767682.86725988,106558,1076.56482200,64192871.91573440,0
1618178400000,59610.72000000,60130.57000000,59433.29000000,60002.43000000,3499.13570300,1618185599999,209594783.35359015,153123,1653.74358200,99063708.66136309,0
1618185600000,59998.80000000,60355.00000000,59605.00000000,59865.36000000,3346.30757600,1618192799999,200533254.26101749,128923,1671.06705500,100149713.59418040,0
1618192800000,59865.36000000,60456.29000000,59586.01000000,60368.96000000,3366.71523300,1618199999999,201854923.21755030,118131,1759.63397000,105532653.95426678,0
1618200000000,60368.95000000,60607.00000000,60020.00000000,60207.01000000,4054.64258500,1618207199999,244456229.97055627,131185,2135.80549300,128794534.79944309,0
1618207200000,60207.01000000,61300.00000000,60101.19000000,60711.01000000,7478.43865900,1618214399999,454450302.29705651,231421,4247.03641300,258171698.17017369,0
1618214400000,60711.00000000,60878.25000000,59651.00000000,59992.22000000,6609.64055700,1618221599999,399877523.08294987,210403,3248.23244300,196566256.41687226,0
1618221600000,59992.22000000,60277.76000000,59350.59000000,60241.50000000,7157.31098300,1618228799999,428870057.59622841,185943,3256.62647600,195126549.46152200,0
1618228800000,60241.50000000,60584.28000000,60151.03000000,60304.69000000,4965.08169900,1618235999999,299758073.36019164,151455,2338.99564500,141216068.10342860,0
1618236000000,60301.04000000,60345.50000000,59610.96000000,59986.83000000,6071.90727200,1618243199999,364328546.40284020,188570,3006.31526800,180406617.62811293,0
1618243200000,59986.82000000,60112.36000000,59703.02000000,59749.40000000,4416.64187800,1618250399999,264651495.29001489,144632,1815.81513200,108784352.78115840,0
1618250400000,59749.41000000,60223.00000000,59680.90000000,60090.41000000,2644.55943100,1618257599999,158524426.61106860,103089,1396.07164900,83701728.54379801,0
1618257600000,60090.42000000,60241.32000000,59759.05000000,59992.53000000,3047.01551900,1618264799999,182905593.02523267,117201,1521.25556100,91303859.76355518,0
1618264800000,59992.53000000,60100.00000000,59850.00000000,59860.00000000,3216.77572500,1618271999999,192832442.75675987,95345,1248.34604800,74834790.19451759,0
1618272000000,59860.01000000,60780.26000000,59805.15000000,60641.13000000,5597.95557600,1618279199999,338067006.10034098,127125,2770.35499700,167284930.93627711,0
1618279200000,60641.13000000,61100.00000000,60435.28000000,60493.43000000,6382.21383700,1618286399999,387813185.33091225,160653,3020.59765800,183615987.91209185,0
1618286400000,60493.43000000,60814.16000000,60330.74000000,60668.74000000,4322.86067500,1618293599999,261841384.98992184,141314,1960.29373200,118761908.12637749,0
1618293600000,60668.74000000,61415.50000000,60450.25000000,61050.99000000,7841.64201700,1618300799999,477673135.58771005,257316,4070.79174200,248025903.00537103,0
1618300800000,61050.99000000,63287.88000000,61046.45000000,62924.24000000,17606.48956700,1618307999999,1099753586.06880076,495552,9875.26790700,616739474.01439890,0
1618308000000,62924.23000000,63100.00000000,62458.00000000,62942.21000000,7737.78113400,1618315199999,485694259.56485945,269602,3741.21168000,234835118.78707331,0
1618315200000,62942.21000000,63260.00000000,62500.00000000,62787.35000000,8316.17099400,1618322399999,522835564.60860879,263645,3778.28722600,237527479.08855317,0
1618322400000,62787.36000000,63657.86000000,62595.66000000,63331.83000000,6673.18796000,1618329599999,420823932.86666114,205438,3334.27219500,210348215.62537286,0
1618329600000,63331.83000000,63777.77000000,62988.00000000,63332.85000000,6347.27152300,1618336799999,401678227.33117076,206606,3102.31263400,196337090.32791112,0
1618336800000,63328.84000000,63548.70000000,62530.00000000,62997.02000000,5571.68807100,1618343999999,351068128.51332041,208861,2724.75999700,171711479.81209849,0
1618344000000,62997.02000000,63320.00000000,62842.99000000,63139.99000000,2950.74450400,1618351199999,186147619.98051076,180301,1487.74125600,93855402.62396849,0
1618351200000,63139.97000000,63666.00000000,62867.02000000,63575.00000000,3500.68288800,1618358399999,221481344.44680046,187322,1796.64200400,113681458.11035659,0
1618358400000,63575.01000000,63869.99000000,63082.00000000,63446.84000000,4992.28627600,1618365599999,316321217.14486226,177792,2565.41187600,162558990.89562964,0
1618365600000,63446.84000000,63865.00000000,63063.32000000,63749.19000000,4369.38074600,1618372799999,276980677.98468515,131899,2223.94635900,141005351.48191192,0
1618372800000,63749.19000000,64720.00000000,63605.85000000,64038.49000000,7361.12372200,1618379999999,471882350.03454068,222465,3913.40242000,250910241.26559112,0
1618380000000,64038.48000000,64854.00000000,63915.00000000,64288.80000000,6890.57264000,1618387199999,443959765.13727923,277877,3426.95647100,220819642.94189486,0
1618387200000,64288.80000000,64565.54000000,63012.84000000,63568.42000000,8740.04057200,1618394399999,557924182.99357914,297567,4178.42392400,266751671.78543253,0
1618394400000,63568.41000000,64787.98000000,63431.98000000,64511.21000000,7141.71449900,1618401599999,458273985.81177069,197696,3510.38163400,225311026.66871869,0
1618401600000,64509.48000000,64640.58000000,63597.23000000,63772.67000000,7436.45164900,1618408799999,476714635.91755201,196939,3562.04131000,228354475.64551833,0
1618408800000,63777.69000000,63782.09000000,62345.67000000,63045.02000000,10352.52646700,1618415999999,652881471.91870370,333769,4817.61391100,303884383.10708553,0
1618416000000,63045.03000000,63764.62000000,62231.49000000,62250.14000000,7662.15410800,1618423199999,483632485.16821979,222733,3446.72387700,217648760.38205375,0
1618423200000,62250.14000000,62697.53000000,61301.00000000,62150.04000000,9752.21700600,1618430399999,604783314.38403611,249038,4528.49810400,280895516.00897182,0
1618430400000,62150.03000000,62838.18000000,61873.51000000,62773.65000000,4115.75130600,1618437599999,256853685.24802769,156554,1927.91865200,120306979.65746243,0
1618437600000,62773.65000000,63062.38000000,62550.00000000,62959.53000000,3802.12500200,1618444799999,238873456.41372006,181296,1969.05898900,123724043.57241775,0
1618444800000,62959.53000000,63491.45000000,62610.49000000,62660.02000000,4509.98519200,1618451999999,284234228.97581348,152385,2302.30527600,145152264.94388170,0
1618452000000,62660.01000000,63243.64000000,62333.55000000,63056.61000000,3892.32912200,1618459199999,244626122.01403668,122496,1825.52949800,114750834.93802778,0
1618459200000,63056.62000000,63460.22000000,62706.40000000,63109.50000000,3588.47003400,1618466399999,226397534.60257432,125699,1785.44848800,112655969.68947418,0
1618466400000,63109.49000000,63299.00000000,62721.16000000,62842.56000000,3739.04875900,1618473599999,235533149.18217170,144619,1783.39292600,112344543.47198769,0
1618473600000,62842.56000000,63137.92000000,62492.46000000,62615.42000000,4117.52231100,1618480799999,258229578.08755960,150680,2122.84162600,133133249.94919131,0
1618480800000,62615.41000000,62732.78000000,62020.00000000,62361.12000000,4398.57176300,1618487999999,274304593.30127524,161676,2069.96506200,129112003.02408891,0
1618488000000,62359.11000000,63074.05000000,62347.36000000,62918.66000000,4152.57553000,1618495199999,260574041.18311814,171045,2036.79480000,127800012.40182350,0
1618495200000,62918.66000000,62993.53000000,62384.79000000,62715.18000000,4360.26359600,1618502399999,273298684.71092768,177541,2109.48823100,132220704.67969826,0
1618502400000,62715.17000000,62980.00000000,62308.00000000,62581.43000000,4330.96094100,1618509599999,271309829.12891556,163317,2171.47035000,136035846.81858643,0
1618509600000,62581.42000000,63573.02000000,62500.41000000,63363.29000000,5760.19695000,1618516799999,362962075.40100145,220171,3203.57991000,201916301.57922098,0
1618516800000,63363.29000000,63800.00000000,63181.37000000,63369.50000000,5085.98997100,1618523999999,322535094.34415879,210188,2505.76249900,158915569.65732963,0
1618524000000,63369.51000000,63518.22000000,62963.78000000,63159.98000000,3713.78617100,1618531199999,234926807.36162940,138211,1711.58971300,108265794.13494412,0
1618531200000,63158.74000000,63520.61000000,62684.01000000,63015.01000000,7025.09149900,1618538399999,444125231.88082849,182149,3323.15837600,210158389.80283500,0
1618538400000,63015.01000000,63211.70000000,62716.80000000,62937.91000000,6158.71653400,1618545599999,387901001.18231255,164119,2857.10154000,179941885.17417580,0
1618545600000,62942.41000000,62961.81000000,61415.40000000,61799.59000000,10266.20462800,1618552799999,637100143.43164631,267078,4348.07739800,269782052.71491090,0
1618552800000,61804.04000000,61804.04000000,61025.00000000,61414.83000000,8511.75173500,1618559999999,522181597.67617032,223585,4237.41692200,259949859.60385731,0
1618560000000,61414.88000000,61607.83000000,60400.00000000,60643.79000000,8267.93734300,1618567199999,504231922.58894165,225747,3873.69824600,236265782.02615369,0
1618567200000,60643.80000000,60969.50000000,60000.00000000,60853.81000000,9933.10464500,1618574399999,601233251.76854462,289352,4651.63491800,281582367.17654525,0
1618574400000,60853.80000000,61173.22000000,60250.00000000,60546.68000000,11391.01015000,1618581599999,692511546.54903575,256684,5614.28620600,341303095.01153978,0
1618581600000,60546.67000000,61627.00000000,60519.99000000,61551.62000000,9093.57784100,1618588799999,556592071.47968075,272708,4618.89907300,282697057.94088751,0
1618588800000,61551.62000000,61848.94000000,61139.90000000,61572.03000000,8063.12253800,1618595999999,496363892.13443382,259745,3926.84086700,241720434.39724367,0
1618596000000,61572.03000000,61877.00000000,61105.00000000,61713.43000000,4666.51422200,1618603199999,287155698.33721707,174928,2183.22675200,134360651.99156232,0
1618603200000,61713.42000000,62087.98000000,61625.02000000,61727.45000000,4252.35785100,1618610399999,263096236.94860662,162792,1916.45682500,118557346.05723031,0
1618610400000,61727.46000000,61979.32000000,61333.00000000,61334.80000000,4134.75089800,1618617599999,254800075.63807537,161053,2019.22602400,124431992.60763138,0
1618617600000,61334.81000000,62010.00000000,61114.14000000,61887.24000000,5514.32798900,1618624799999,339655494.97346839,180660,2771.90944200,170740484.60953754,0
1618624800000,61887.25000000,62506.05000000,61887.25000000,62372.27000000,4739.35884200,1618631999999,294815779.99359667,202667,2392.50976300,148838872.91794345,0
1618632000000,62372.27000000,62464.38000000,61990.77000000,62159.71000000,4139.46147500,1618639199999,257520771.51119639,147007,1988.61177900,123717376.98468955,0
1618639200000,62159.71000000,62305.00000000,61857.55000000,62114.99000000,3629.68987100,1618646399999,225393213.37824882,176917,1824.81258600,113318535.31215763,0
1618646400000,62114.99000000,62458.28000000,61480.24000000,61711.29000000,5233.61057500,1618653599999,324632172.61749491,222004,2271.83382500,140897231.65337012,0
1618653600000,61711.29000000,61891.33000000,60700.55000000,60886.91000000,6090.29765600,1618660799999,373273809.68727010,213763,3146.68529200,192885768.51149486,0
1618660800000,60886.93000000,61187.00000000,60369.12000000,61025.41000000,7096.38768400,1618667999999,431888582.44190853,293518,3371.12257000,205161142.66999716,0
1618668000000,61025.40000000,61222.00000000,60094.00000000,60264.66000000,6274.69108400,1618675199999,380239669.72900982,231141,2882.48222600,174694048.25853471,0
1618675200000,60264.65000000,60685.51000000,59637.12000000,59705.62000000,5557.35928000,1618682399999,334907556.92259230,187392,2511.73717900,151479955.68480419,0
1618682400000,59705.62000000,60785.00000000,59580.91000000,60705.02000000,4659.72160200,1618689599999,281277652.45121493,157643,2286.04572800,137996754.45690425,0
1618689600000,60705.02000000,60955.00000000,60558.43000000,60713.98000000,2852.73164100,1618696799999,173263130.21536021,129813,1367.85133700,83071713.76119655,0
1618696800000,60713.98000000,60819.95000000,59969.98000000,60006.66000000,3124.61842900,1618703999999,188833976.75368590,126291,1570.67237900,94920250.55887581,0
1618704000000,60006.67000000,60499.00000000,58955.57000000,59220.01000000,8087.87473100,1618711199999,481729727.21488173,237141,3731.97376000,222342970.16377099,0
1618711200000,59220.01000000,59481.79000000,50931.30000000,55014.46000000,20043.01564500,1618718399999,1118460592.40115456,542768,8685.89314500,483415945.15525299,0
1618718400000,55000.01000000,56033.92000000,53924.76000000,55569.18000000,19697.34081100,1618725599999,1087439326.00508281,499276,10076.28778500,556311105.43776665,0
1618725600000,55569.18000000,56527.04000000,55300.00000000,56180.34000000,10852.68455100,1618732799999,607776651.08511121,314623,5310.16626800,297373724.94067059,0
1618732800000,56184.51000000,56498.00000000,54023.13000000,54964.61000000,15028.05358600,1618739999999,829573078.54005947,335768,7885.17442100,435384315.33875823,0
1618740000000,54972.00000000,55364.11000000,53064.66000000,53308.92000000,10462.44333100,1618747199999,569658578.79187335,270477,4769.01315600,259896755.12042967,0
1618747200000,53299.32000000,55309.34000000,53200.00000000,55169.06000000,10229.76169200,1618754399999,558181947.01815552,253228,4854.83072400,264776717.75187689,0
1618754400000,55169.06000000,55774.23000000,54700.00000000,55452.45000000,8534.63046200,1618761599999,471695689.61780041,227571,4003.19997700,221295381.34620124,0
1618761600000,55452.45000000,55967.66000000,54859.75000000,55150.01000000,7255.28779300,1618768799999,402679615.94496464,212032,3288.07437100,182541036.20770346,0
1618768800000,55151.12000000,55817.54000000,54982.02000000,55720.66000000,4596.48394900,1618775999999,254937252.99072106,158513,2036.45536000,112944731.37574522,0
1618776000000,55720.66000000,56363.00000000,55537.48000000,56300.01000000,4982.16113200,1618783199999,279022931.07589058,182502,2402.16395700,134538126.07660310,0
1618783200000,56300.01000000,56688.28000000,56004.33000000,56150.01000000,5112.39414100,1618790399999,288224336.74345890,210190,2361.38388500,133132272.18143930,0
1618790400000,56150.01000000,57099.91000000,55690.62000000,56757.40000000,6160.81246400,1618797599999,348369072.55383962,252752,2841.45039200,160753703.85364077,0
1618797600000,56757.16000000,57291.00000000,56530.75000000,57030.90000000,4498.57041300,1618804799999,256072335.09738344,159307,2220.63978500,126383399.99391947,0
1618804800000,57030.90000000,57171.73000000,56410.68000000,56500.00000000,4510.07879600,1618811999999,256099222.76919480,144898,2169.52971400,123189172.48749185,0
1618812000000,56500.01000000,57485.46000000,56500.00000000,57323.35000000,6058.04062500,1618819199999,345899203.12063636,161647,3008.85249000,171783845.17775242,0
1618819200000,57323.34000000,57526.81000000,56574.76000000,56681.90000000,8366.07774200,1618826399999,476490542.41798469,259280,3866.29566700,220235391.18227111,0
1618826400000,56681.90000000,57323.99000000,56120.03000000,57107.40000000,8100.63246700,1618833599999,458833287.83905282,273863,4129.66435300,233913372.87842844,0
1618833600000,57107.41000000,57142.20000000,56002.56000000,56630.91000000,6746.07177300,1618840799999,381936108.78368359,212784,3201.35511700,181206740.14991522,0
1618840800000,56630.90000000,56635.10000000,54221.58000000,54585.22000000,14194.45368900,1618847999999,785894683.37905943,341638,7255.27144200,401823393.12298983,0
1618848000000,54581.82000000,55554.00000000,54351.67000000,55369.68000000,7622.77711400,1618855199999,419914758.51015896,176954,3939.66861200,217024496.73125224,0
1618855200000,55369.68000000,56100.00000000,55300.31000000,55930.94000000,4400.74334600,1618862399999,245058529.49977297,173989,2133.99897800,118851351.33600381,0
1618862400000,55930.94000000,56600.00000000,55678.63000000,56245.20000000,3949.30699900,1618869599999,221617506.52861383,126405,1966.62295900,110386738.30176506,0
1618869600000,56245.20000000,56348.05000000,55517.45000000,55633.14000000,3621.47683900,1618876799999,202434330.14776279,107010,1629.03547000,91065442.02330149,0
1618876800000,55633.14000000,55792.15000000,54237.04000000,54764.12000000,9222.58505700,1618883999999,505934326.24631144,251368,4222.39432400,231708497.14950133,0
1618891200000,54764.13000000,55486.31000000,54567.79000000,54950.04000000,4476.67981600,1618898399999,246407526.84137629,135311,2112.37158500,116271498.67902253,0
1618898400000,54950.04000000,55189.97000000,53329.96000000,54410.57000000,8166.39684400,1618905599999,441831629.67520076,235621,4134.06385500,223710560.42574770,0
1618905600000,54410.57000000,55433.40000000,54230.38000000,54889.16000000,6085.55953300,1618912799999,334321608.48355676,181322,3028.52634600,166400581.56843657,0
1618912800000,54889.15000000,56419.13000000,54824.81000000,56266.83000000,7146.38301900,1618919999999,398862965.56574488,248610,3729.27202900,208115195.06182357,0
1618920000000,56266.83000000,56320.55000000,55604.73000000,56317.99000000,5429.81134600,1618927199999,303913512.85006095,156652,2671.82807700,149557587.20900124,0
1618927200000,56318.00000000,56455.93000000,54649.58000000,55323.19000000,8156.20775300,1618934399999,452881741.07772412,218076,3871.19318900,214855962.58225539,0
1618934400000,55323.18000000,55935.00000000,55099.63000000,55871.72000000,6238.64063000,1618941599999,346588044.28222529,175178,2843.66086800,157962670.78829609,0
1618941600000,55871.72000000,56782.00000000,55707.69000000,56572.44000000,7241.55561900,1618948799999,407498056.72716556,189269,3569.88512400,200922913.45936134,0
1618948800000,56572.44000000,57076.24000000,56347.84000000,57020.76000000,6364.32664200,1618955999999,361156448.07977241,229900,3350.18176700,190154179.88809592,0
1618956000000,57020.76000000,57050.00000000,56090.00000000,56425.00000000,4216.33589200,1618963199999,238305531.79038783,127513,1986.21256300,112257320.77343380,0
1618963200000,56425.00000000,56757.91000000,55332.96000000,56044.20000000,6281.22726900,1618970399999,351692701.11076360,175078,2748.65599400,153920777.31939652,0
1618970400000,56044.75000000,56300.00000000,55170.61000000,55204.60000000,4420.68086600,1618977599999,247022837.82065577,154464,1921.19949800,107368806.34908369,0
1618977600000,55204.60000000,55660.00000000,54968.69000000,55408.89000000,4646.93267200,1618984799999,257055980.28577648,171749,2094.83670100,115892942.45854243,0
1618984800000,55406.10000000,55822.77000000,55140.17000000,55304.04000000,4041.01691300,1618991999999,224248379.76627940,130595,1965.67235600,109099062.39586237,0
1618992000000,55304.04000000,55750.00000000,54757.63000000,55570.01000000,4490.16911800,1618999199999,248561141.59165181,136089,2107.71495800,116693511.92915866,0
1618999200000,55570.00000000,55597.49000000,54276.85000000,54563.37000000,6954.73140300,1619006399999,381885243.68406928,241646,3276.83605200,179943009.89605295,0
1619006400000,54563.36000000,55690.00000000,54300.00000000,55569.31000000,6298.21557300,1619013599999,347780350.49123207,173678,3183.20618300,175771454.56542373,0
1619013600000,55569.31000000,56346.70000000,55217.22000000,56153.75000000,6939.25006900,1619020799999,388406701.41061396,188095,3538.80827200,198063488.10441378,0
1619020800000,56149.93000000,56339.98000000,55405.00000000,55526.01000000,4934.58098900,1619027999999,275534981.22172101,153486,2468.17390800,137818988.57792801,0
1619028000000,55526.00000000,55738.14000000,55129.00000000,55478.70000000,3620.09178300,1619035199999,200735616.49253637,124828,1895.89659300,105125939.34141308,0
1619035200000,55478.70000000,55481.16000000,54678.82000000,54745.78000000,4813.17520800,1619042399999,264686719.96513199,213628,2423.50108200,133278345.03279030,0
1619042400000,54749.82000000,55030.00000000,53536.02000000,53787.63000000,9544.68504600,1619049599999,516938924.85687145,271610,4564.42789600,247089257.30202840,0
1619049600000,53787.62000000,54638.00000000,53200.00000000,53911.88000000,7653.40194300,1619056799999,412790726.21779245,194579,3788.57143100,204372550.35261775,0
1619056800000,53911.88000000,54150.00000000,52561.00000000,53497.09000000,13007.55608400,1619063999999,694469793.94897484,255034,6168.01654300,329334971.90531839,0
1619064000000,53494.63000000,54621.67000000,53450.00000000,54457.72000000,5797.89733600,1619071199999,313943782.74815604,136712,2938.65551600,159155014.48712835,0
1619071200000,54457.73000000,54850.00000000,54096.08000000,54144.99000000,5341.11857000,1619078399999,290800514.65429840,161827,2476.50488400,134795585.04316506,0
1619078400000,54146.01000000,54350.00000000,53080.00000000,54303.92000000,8227.82951300,1619085599999,441654074.68600381,215046,3975.46269700,213412450.13452157,0
1619085600000,54303.93000000,55223.00000000,53879.07000000,54866.62000000,6965.98138600,1619092799999,379898029.87128151,200949,3438.71239800,187544002.89542202,0
1619092800000,54866.63000000,55521.48000000,54391.56000000,54419.13000000,7725.48354200,1619099999999,424866673.91191769,186827,3884.73615100,213639036.99819893,0
1619100000000,54419.13000000,54861.08000000,54310.04000000,54651.64000000,4988.24536600,1619107199999,272327671.55247271,183187,2538.38789900,138570321.61333527,0
1619107200000,54651.63000000,55166.19000000,53380.00000000,53437.40000000,7703.30082300,1619114399999,418835899.87587826,211177,3557.82520300,193577696.20624801,0
1619114400000,53437.40000000,53682.03000000,52222.17000000,52923.54000000,12797.81128300,1619121599999,679798612.58244659,290714,6168.93073000,327778449.54390455,0
1619121600000,52923.54000000,52932.39000000,50500.00000000,51673.71000000,17206.92974300,1619128799999,890138947.01857000,515680,8018.47770400,415091180.60835980,0
1619128800000,51679.97000000,52234.74000000,51310.34000000,51690.96000000,7241.07574800,1619135999999,375459130.25029994,192889,3596.49031400,186474026.60048613,0
1619136000000,51690.95000000,52131.85000000,49722.22000000,51080.59000000,16933.43061100,1619143199999,865518726.37093178,405547,8519.08354700,436332105.15369263,0
1619143200000,51048.59000000,51427.93000000,48555.00000000,50298.76000000,22414.70397800,1619150399999,1118150981.58035260,506116,10837.18570900,540850656.63447646,0
1619150400000,50298.76000000,50572.08000000,48443.01000000,49501.73000000,13416.18767000,1619157599999,663180213.26495108,299816,6364.47269500,314695845.02577903,0
1619157600000,49501.74000000,49528.99000000,47700.00000000,47942.44000000,16855.05334300,1619164799999,819981221.31458300,332321,7842.03627900,381976445.05009350,0
1619164800000,47936.00000000,48858.14000000,47500.00000000,48226.87000000,12622.12793300,1619171999999,609490276.16489191,272516,6406.37222900,309408584.66891293,0
1619172000000,48226.86000000,50269.17000000,48130.03000000,50070.36000000,11509.87311400,1619179199999,569685976.83945630,248644,5595.01482000,276930006.48557516,0
1619179200000,50070.36000000,50300.00000000,48541.00000000,49127.39000000,8811.74041600,1619186399999,434767163.85468932,192230,4444.82459600,219257962.43783744,0
1619186400000,49128.47000000,49943.91000000,48811.57000000,49836.62000000,6999.65031400,1619193599999,346317833.85303450,138768,3330.84090300,164793700.76412681,0
1619193600000,49836.63000000,50126.48000000,49470.26000000,49824.74000000,5928.84953000,1619200799999,295450892.17427029,127778,2799.06137400,139526916.04694809,0
1619200800000,49827.18000000,50920.00000000,49620.02000000,50876.72000000,5832.68276300,1619207999999,294579015.72595132,124265,2714.68068700,137063421.49857208,0
1619208000000,50876.71000000,51301.34000000,50284.38000000,50298.07000000,7373.78247200,1619215199999,375059047.42472269,156081,3067.00085600,155921814.27362539,0
1619215200000,50298.07000000,51146.77000000,50140.00000000,51125.14000000,3385.08265500,1619222399999,171379615.74600189,81154,1771.34772700,89668524.79402764,0
1619222400000,51110.56000000,51166.22000000,49560.00000000,49724.10000000,6055.91629300,1619229599999,303542654.58651925,116976,3027.58432100,151683630.57031707,0
1619229600000,49724.10000000,50452.37000000,49304.06000000,50109.93000000,4534.71130300,1619236799999,226631956.48065562,84075,2252.96367500,112603957.64014057,0
1619236800000,50109.92000000,50631.16000000,49900.00000000,50456.09000000,3323.06028000,1619243999999,167205194.86719272,69527,1650.83656100,83053657.45529353,0
1619244000000,50456.09000000,50520.57000000,49649.70000000,49805.20000000,4138.79965400,1619251199999,207105545.97007925,91176,2049.80817800,102542770.07752702,0
1619251200000,49798.96000000,50217.89000000,49424.00000000,49507.07000000,4303.90983100,1619258399999,214271441.19897703,91535,1939.12499300,96554415.48919643,0
1619258400000,49507.16000000,49523.00000000,48657.14000000,49073.71000000,7687.64343900,1619265599999,377504837.24015396,171751,3580.42258200,175805630.76616187,0
1619265600000,49072.12000000,49797.61000000,48917.16000000,49554.32000000,5983.44254700,1619272799999,295929492.18503378,99838,2642.86573700,130713555.87492005,0
1619272800000,49554.32000000,50360.63000000,48900.00000000,50212.03000000,6234.85902900,1619279999999,309205073.54897082,116778,2912.74910400,144427464.45674360,0
1619280000000,50210.01000000,50300.00000000,49650.00000000,50121.31000000,3586.17424800,1619287199999,179327839.41431180,88796,1862.13036300,93118537.78389034,0
1619287200000,50123.44000000,50888.00000000,49986.03000000,50667.75000000,3412.89553400,1619294399999,172712745.00216014,84278,1747.86929500,88432400.02027358,0
1619294400000,50667.79000000,51000.00000000,50535.86000000,50853.72000000,2819.24230000,1619301599999,143257961.30075530,74827,1449.98062500,73690364.58234626,0
1619301600000,50853.71000000,50934.40000000,49900.00000000,50047.84000000,3280.85811500,1619308799999,165386261.08385334,75428,1665.89757300,83981325.13998730,0
1619308800000,50047.84000000,50306.12000000,49716.41000000,50132.66000000,3546.31520100,1619315999999,177546151.27191303,67082,1886.23144800,94458023.21399584,0
1619316000000,50132.66000000,50452.85000000,49600.00000000,49615.54000000,2874.69351200,1619323199999,143867618.53006026,60835,1405.43749400,70345262.29493818,0
1619323200000,49626.76000000,49705.04000000,49600.24000000,49683.94000000,5.88703400,1619323258146,292226.01345715,224,4.22924500,209956.01047409,0
1619337600000,49683.95000000,50280.00000000,49161.94000000,49486.62000000,4756.05538400,1619344799999,236178747.64373163,148632,2649.88152000,131539028.21284770,0
1619344800000,49486.62000000,49918.00000000,49179.43000000,49550.73000000,5767.67152200,1619351999999,285585723.62447000,125527,2738.88723300,135561167.60994778,0
1619352000000,49550.74000000,50157.46000000,49450.00000000,49872.91000000,5347.14061700,1619359199999,266456668.86052374,118382,2434.00306200,121296682.84598189,0
1619359200000,49872.90000000,50567.91000000,49700.00000000,50257.97000000,5241.36063800,1619366399999,263311535.01617786,138583,2508.08902300,126005055.42970445,0
1619366400000,50257.97000000,50434.00000000,49768.17000000,49921.81000000,3995.77759000,1619373599999,200141691.75941436,129768,1992.14986900,99803264.48277849,0
1619373600000,49921.81000000,49949.23000000,49295.09000000,49333.01000000,4236.29741600,1619380799999,210234317.01694992,176296,2181.51040400,108275310.30093312,0
1619380800000,49333.01000000,49593.18000000,46930.00000000,47598.87000000,13532.98781200,1619387999999,650568233.03485091,328750,6015.53685700,289052781.23644434,0
1619388000000,47598.87000000,49171.76000000,47507.31000000,49066.77000000,8951.45827800,1619395199999,433675402.41577072,181400,3951.37523900,191374339.89012059,0
1619395200000,49066.76000000,51983.56000000,48753.44000000,51920.39000000,13118.29126900,1619402399999,665276352.65931889,235075,7091.91214200,359649111.05702176,0
1619402400000,51920.39000000,52500.00000000,51698.09000000,52398.99000000,8205.14572700,1619409599999,427523857.25982465,163302,4093.80792800,213283334.42522713,0
1619409600000,52398.99000000,52722.35000000,52000.00000000,52535.23000000,5682.95516000,1619416799999,297222247.70713818,128185,2960.05545600,154831046.19001614,0
1619416800000,52535.23000000,53080.00000000,52421.23000000,52801.37000000,7299.64006900,1619423999999,385075564.68344457,218055,3705.28964100,195488699.42297033,0
1619424000000,52801.37000000,53544.68000000,52275.00000000,53450.04000000,6624.75836000,1619431199999,349845914.78288387,173712,3445.69931000,181976400.63833864,0
1619431200000,53450.04000000,53685.00000000,53119.01000000,53598.39000000,6432.68710400,1619438399999,343546678.09984768,151321,3198.86518100,170869708.95401440,0
1619438400000,53598.39000000,53950.00000000,53200.00000000,53659.52000000,7811.93278200,1619445599999,418963543.48465896,228852,3571.60744700,191552306.19520757,0
1619445600000,53657.33000000,53844.19000000,53239.69000000,53571.12000000,4675.86144200,1619452799999,250392283.16571006,132070,2131.00110700,114112928.56364904,0
1619452800000,53571.13000000,54356.62000000,52868.07000000,54034.75000000,7784.14557900,1619459999999,417458229.14711052,232472,3844.12589600,206130159.10520298,0
1619460000000,54034.74000000,54300.00000000,53702.08000000,54036.19000000,5780.37026200,1619467199999,312172768.82643798,130048,2615.13267500,141244913.41266662,0
1619467200000,54038.21000000,54040.00000000,52600.36000000,53363.54000000,8197.37466400,1619474399999,435754474.74511950,202976,4104.39373700,218069609.50881852,0
1619474400000,53363.53000000,54250.00000000,52857.14000000,54001.39000000,4697.63970600,1619481599999,252456588.83589218,178476,2422.04622900,130167289.38218025,0
1619481600000,54001.38000000,54160.61000000,53519.00000000,53772.23000000,3883.64547300,1619488799999,208765754.67655904,118018,1915.37632700,102954205.76900875,0
1619488800000,53772.23000000,54000.00000000,53267.71000000,53460.30000000,3882.74126500,1619495999999,208557421.74336833,94687,1637.98312000,88009558.06694652,0
1619496000000,53460.30000000,53970.00000000,53222.00000000,53918.30000000,3610.05209300,1619503199999,193627522.12226168,92306,1645.62110100,88280413.20614570,0
1619503200000,53918.30000000,54933.74000000,53898.61000000,54545.01000000,6911.31429500,1619510399999,377410047.23377570,164063,3246.89012900,177195481.21866534,0
1619510400000,54545.00000000,54986.96000000,54248.92000000,54487.04000000,4226.46135600,1619517599999,230733091.35555127,157448,2191.25574600,119622647.01727225,0
1619517600000,54487.05000000,55242.32000000,54426.66000000,55152.43000000,5435.53299200,1619524799999,297758532.67269978,164992,2576.04820400,141138241.77959618,0
1619524800000,55152.43000000,55281.16000000,54400.00000000,54726.35000000,4850.36351700,1619531999999,266055441.60690250,133615,2212.99331500,121409458.24642371,0
1619532000000,54726.34000000,55300.00000000,54258.32000000,54981.87000000,7500.05136200,1619539199999,411122216.27171802,203037,3630.40475600,199027799.59412609,0
1619539200000,54981.86000000,55081.61000000,54258.40000000,54875.62000000,4552.66497200,1619546399999,249324393.06159073,119194,2104.57265700,115266875.40605035,0
1619546400000,54875.63000000,54991.45000000,54613.68000000,54761.70000000,2935.86478600,1619553599999,160902381.85708329,115064,1332.57534400,73028544.08692009,0
1619553600000,54761.70000000,55460.00000000,54761.70000000,55275.29000000,3185.44591400,1619560799999,175462883.33928140,114696,1803.56847700,99402035.12155041,0
1619560800000,55275.29000000,55339.42000000,54738.43000000,55011.97000000,3089.89665000,1619567999999,169999642.42619798,91546,1333.78545300,73396541.66363078,0
1619568000000,55011.97000000,55738.00000000,54967.38000000,55471.20000000,5020.99419400,1619575199999,278079053.13071051,130648,2397.93020300,132843246.11437094,0
1619575200000,55471.20000000,55629.67000000,54769.42000000,54774.05000000,4714.22757300,1619582399999,260456458.07705863,124851,1958.76812900,108239792.35753605,0
1619582400000,54774.05000000,54995.07000000,54400.00000000,54594.50000000,3589.72495500,1619589599999,196428310.23663664,141290,1593.26324800,87195877.80302211,0
1619589600000,54599.24000000,54628.65000000,53813.16000000,54255.98000000,6859.42867300,1619596799999,371594503.76462007,243099,3352.03727100,181548907.18679151,0
1619596800000,54255.98000000,54535.51000000,53917.64000000,54215.31000000,4067.40715500,1619603999999,220491209.19708844,132126,2176.96070400,118010097.28730734,0
1619604000000,54215.30000000,55087.85000000,54102.35000000,54853.26000000,4403.98909100,1619611199999,240789438.43133587,158223,2108.85150900,115306478.36677344,0
1619611200000,54853.26000000,55327.00000000,54625.00000000,54780.00000000,4463.85701500,1619618399999,245528511.52438525,150307,2230.64182200,122699786.71456104,0
1619618400000,54780.01000000,54917.29000000,54111.11000000,54338.14000000,3923.27182800,1619625599999,213783448.28561641,127816,1906.18256100,103892467.75227766,0
1619625600000,54338.14000000,54975.45000000,54245.33000000,54838.72000000,3111.14986600,1619632799999,169941091.21940499,101278,1504.05276200,82167302.86970781,0
1619632800000,54838.73000000,55432.00000000,54643.45000000,55411.97000000,3428.66656000,1619639999999,188354539.37774030,126448,1815.72484600,99773169.40011442,0
1619640000000,55407.03000000,56428.00000000,54002.00000000,54801.34000000,9025.84443500,1619647199999,497033618.95584593,313513,4553.83980300,251029289.08677139,0
1619647200000,54801.33000000,54886.63000000,54311.00000000,54846.22000000,2521.89767000,1619654399999,137762605.30623466,80443,1163.78056400,63572500.07608835,0
1619654400000,54846.23000000,55195.84000000,54415.37000000,54567.68000000,3543.22308200,1619661599999,194037754.19190814,135140,1636.18986500,89589607.33098176,0
1619661600000,54567.68000000,54752.12000000,54046.33000000,54265.10000000,3584.66885900,1619668799999,195063774.54682827,109009,1780.93120300,96907845.66054460,0
1619668800000,54265.10000000,54265.10000000,53482.22000000,53896.92000000,5198.90187700,1619675999999,279935416.36728740,128361,2294.72820900,123572576.46067160,0
1619676000000,53896.92000000,54493.87000000,53856.49000000,54465.14000000,3533.90827700,1619683199999,191925106.56818388,153461,1732.40998300,94080974.74437603,0
1619683200000,54465.27000000,54739.43000000,53759.98000000,54541.01000000,5117.97010200,1619690399999,277682249.35827395,161051,2413.82222800,130980675.36316213,0
1619690400000,54540.01000000,54689.48000000,54105.22000000,54300.16000000,3591.33504000,1619697599999,195366429.31090471,154037,1748.98772900,95160310.94683451,0
1619697600000,54300.16000000,54531.89000000,53560.00000000,53606.03000000,5127.99058900,1619704799999,277348555.49901681,187630,2426.57703100,131282005.07956824,0
1619704800000,53606.03000000,53913.78000000,53303.68000000,53703.11000000,5210.51965900,1619711999999,279771034.87084325,192451,2577.45842700,138411085.35773246,0
1619712000000,53703.11000000,53816.19000000,52700.00000000,52742.95000000,7077.28649300,1619719199999,375948047.56810142,206107,3536.44765700,187810930.40435617,0
1619719200000,52742.98000000,53039.27000000,52476.69000000,52860.02000000,4142.78630900,1619726399999,218668488.04257464,133327,2083.27628600,109966772.03368429,0
1619726400000,52860.02000000,53363.99000000,52330.94000000,53329.20000000,3963.74802900,1619733599999,209653729.45201877,121496,1893.51359900,100157013.10859650,0
1619733600000,53329.20000000,53650.63000000,53101.61000000,53555.00000000,2393.68113900,1619740799999,127819749.70010004,81606,1215.40168500,64901371.44203121,0
1619740800000,53555.00000000,53816.36000000,53013.01000000,53395.09000000,4548.12030700,1619747999999,242962070.96723226,132432,2295.64105600,122629849.88501030,0
1619748000000,53395.09000000,53773.08000000,53331.48000000,53679.03000000,3587.74551100,1619755199999,192169339.02209490,103357,1685.96942500,90303807.33668202,0
1619755200000,53679.04000000,54300.00000000,53673.05000000,54266.56000000,5440.89006600,1619762399999,294131790.03641836,146278,2875.18197400,155434271.92784770,0
1619762400000,54266.56000000,54558.80000000,54161.58000000,54343.11000000,4225.07267600,1619769599999,229620016.85216838,193633,2272.10783400,123486700.14723110,0
1619769600000,54343.11000000,54792.33000000,54108.80000000,54318.08000000,4301.33193800,1619776799999,234332242.71915655,134297,2169.98804000,118229534.32704998,0
1619776800000,54317.82000000,54498.98000000,54051.11000000,54230.63000000,3561.72963500,1619783999999,193370279.26672077,162381,1784.38590800,96875480.14601638,0
1619784000000,54230.64000000,55990.00000000,54170.89000000,55989.31000000,8574.12029700,1619791199999,471860255.79189409,225955,4755.73784400,261836738.57156815,0
1619791200000,55989.31000000,57258.15000000,55736.24000000,57180.06000000,13241.40196900,1619798399999,746906439.46639496,391005,7146.33196100,403100293.94624972,0
1619798400000,57180.05000000,57385.00000000,56277.39000000,56546.79000000,8136.81612900,1619805599999,462611394.99775208,292393,4114.78322700,233900718.88941983,0
1619805600000,56546.79000000,57055.74000000,56521.46000000,57007.38000000,3719.87060900,1619812799999,211375927.40752398,123985,1806.09852300,102616208.39012312,0
1619812800000,57007.38000000,57184.27000000,56374.21000000,56976.53000000,3318.08450600,1619819999999,188547666.66687618,167837,1694.43155000,96298621.91455247,0
1619820000000,56976.53000000,57963.00000000,56887.26000000,57694.27000000,5923.72640200,1619827199999,340299949.54514704,194095,3033.47174500,174154310.74242724,0
1619827200000,57697.25000000,58456.52000000,57421.05000000,58450.00000000,6468.83015000,1619834399999,374666329.92870364,240581,3229.99649400,187171729.17995812,0
1619834400000,58450.00000000,58458.07000000,57931.89000000,58178.67000000,3628.11025000,1619841599999,211127272.37302094,130864,1622.78316200,94421103.45666762,0
1619841600000,58177.59000000,58422.31000000,57687.04000000,58134.44000000,3774.77782800,1619848799999,219173178.28006320,149013,1735.01459100,100756277.80956746,0
1619848800000,58134.44000000,58239.64000000,57585.55000000,57725.14000000,2955.11842000,1619855999999,171193577.31218824,98928,1447.50606200,83853236.96409904,0
1619856000000,57725.14000000,57930.00000000,57116.16000000,57492.99000000,4674.41071200,1619863199999,269012980.69192785,180728,2255.99574200,129827619.91332972,0
1619863200000,57492.99000000,57834.37000000,57335.75000000,57816.90000000,2515.63601600,1619870399999,144813122.12254926,139792,1341.26228800,77208988.83970185,0
1619870400000,57816.91000000,58043.01000000,57525.00000000,57611.00000000,3493.24932900,1619877599999,201947482.51667085,167973,1740.80493600,100647473.05161627,0
1619877600000,57613.10000000,57681.00000000,56956.14000000,57356.58000000,3883.37039800,1619884799999,222694403.77289137,211169,1834.95379600,105238214.27223533,0
1619884800000,57356.59000000,57767.00000000,57218.00000000,57569.99000000,3422.05284000,1619891999999,196868883.93796940,121142,1645.82561000,94687084.70522866,0
1619892000000,57567.34000000,57998.97000000,57400.35000000,57770.31000000,2936.70405600,1619899199999,169312143.22221380,113042,1459.48683100,84168221.90878898,0
1619899200000,57770.32000000,57877.39000000,57372.01000000,57451.58000000,2435.24568900,1619906399999,140413355.07638864,101528,1073.41147400,61892231.92775726,0
1619906400000,57451.57000000,57939.00000000,57243.65000000,57800.37000000,2412.84614800,1619913599999,139120225.60793361,88253,1187.76924000,68482789.98477316,0
1619913600000,57797.35000000,57911.02000000,57275.00000000,57415.60000000,2982.77649400,1619920799999,171451837.83950721,111502,1381.91489100,79426324.33192464,0
1619920800000,57415.60000000,57700.00000000,56323.66000000,56450.19000000,4227.21009400,1619927999999,240918340.71680363,141982,1999.70407100,113987695.85184626,0
1619928000000,56450.19000000,57129.00000000,56171.31000000,56902.07000000,3975.26685300,1619935199999,225265060.27096169,148906,2007.69051300,113766418.31716557,0
1619935200000,56902.07000000,57034.19000000,56404.31000000,56633.02000000,2162.30651500,1619942399999,122676002.84896028,98357,1054.46344800,59829508.17507170,0
1619942400000,56633.03000000,56766.63000000,56035.25000000,56450.00000000,4103.97152500,1619949599999,231208997.80917694,143539,2065.73835800,116380726.38643213,0
1619949600000,56450.00000000,57090.00000000,56385.16000000,57090.00000000,3076.38846800,1619956799999,174529583.19381596,98478,1599.03828400,90724409.18082618,0
1619956800000,57090.00000000,57286.96000000,56451.01000000,56679.85000000,2839.37550800,1619963999999,161384348.53043215,115090,1363.34773700,77498247.40920368,0
1619964000000,56680.84000000,56999.00000000,56231.55000000,56595.20000000,3135.50210400,1619971199999,177825271.70846250,105906,1601.93863300,90850492.76374797,0
1619971200000,56595.20000000,56843.78000000,56317.59000000,56779.99000000,2532.58102000,1619978399999,143409335.29897816,105190,1303.97316900,73839195.80257601,0
1619978400000,56780.00000000,56968.56000000,56546.47000000,56836.40000000,2484.35094100,1619985599999,141027989.63829664,94491,1211.95704500,68806196.42864155,0
1619985600000,56836.39000000,57141.05000000,56615.05000000,56649.99000000,2782.96000000,1619992799999,158328951.77751575,108848,1369.79844000,77939242.35108218,0
1619992800000,56649.98000000,56745.70000000,56212.00000000,56578.21000000,2510.18934100,1619999999999,141737510.80671592,99349,1213.32724700,68521175.44064003,0
1620000000000,56578.21000000,58289.99000000,56525.00000000,58042.82000000,5198.21213400,1620007199999,298998765.04674785,171174,2700.54966200,155372929.38540693,0
1620007200000,58042.83000000,58249.99000000,57768.67000000,57925.80000000,4198.07889500,1620014399999,243694613.97938725,108599,1909.68198000,110862593.28384218,0
1620014400000,57925.79000000,58110.00000000,57696.70000000,57938.86000000,3420.67543800,1620021599999,198134249.79581255,95787,1823.48842900,105614615.54227153,0
1620021600000,57938.86000000,58848.00000000,57814.34000000,58787.87000000,5926.29681700,1620028799999,345666430.75081270,233673,3162.81050900,184460198.73937536,0
1620028800000,58787.88000000,58981.44000000,58277.12000000,58409.73000000,5416.18655300,1620035999999,317572538.01983268,157623,2614.79353300,153296610.82624505,0
1620036000000,58409.91000000,58965.19000000,58344.97000000,58657.63000000,3951.96777000,1620043199999,231630656.26170120,146935,2051.91955600,120242969.98343123,0
1620043200000,58657.64000000,58770.00000000,57260.00000000,57697.33000000,5539.91067500,1620050399999,322576568.73792112,223685,2721.62153300,158484066.63202684,0
1620050400000,57696.52000000,58199.00000000,57379.57000000,57601.83000000,5695.82301700,1620057599999,329362703.47322516,194366,2553.48624800,147659219.27701220,0
1620057600000,57603.33000000,58170.00000000,57169.00000000,57958.60000000,5022.62573700,1620064799999,289979290.00634443,226751,2568.40590800,148314996.49631990,0
1620064800000,57958.60000000,58084.60000000,57326.01000000,57564.87000000,3744.61765800,1620071999999,216099857.94297384,141704,1829.49559500,105580072.52380259,0
1620072000000,57564.86000000,57575.05000000,56435.00000000,57110.25000000,5356.88650900,1620079199999,305133419.67840452,257235,2599.70947400,148107485.75597207,0
1620079200000,57110.24000000,57457.12000000,56723.01000000,57169.39000000,4178.65008300,1620086399999,238755448.93421747,144596,2000.09310600,114290415.71255881,0
1620086400000,57169.39000000,57200.00000000,54580.00000000,55682.71000000,11276.03236500,1620093599999,629670321.61656807,335959,5215.83113500,291579096.33184631,0
1620093600000,55682.71000000,56012.49000000,55231.27000000,55452.17000000,5701.86586600,1620100799999,317562286.55329980,152167,2653.73767100,147816062.96554323,0
1620100800000,55452.16000000,56291.37000000,55122.00000000,55988.95000000,4444.84420700,1620107999999,248098615.86317005,127043,2308.13694100,128828616.23805843,0
1620108000000,55988.95000000,56361.82000000,55851.25000000,55917.97000000,4074.02704700,1620115199999,228444114.26005790,121957,1975.92838000,110800263.40282675,0
1620115200000,55917.98000000,56399.68000000,55555.00000000,56077.57000000,5419.54222600,1620122399999,303246317.78716050,164814,2646.53922800,148084502.99997336,0
1620122400000,56077.58000000,56637.89000000,55857.14000000,56143.42000000,5203.89168000,1620129599999,292745475.85905520,160933,2412.70383300,135725262.64979541,0
1620129600000,56143.43000000,56321.18000000,55200.00000000,55461.35000000,9329.37998000,1620136799999,520535930.59998659,252829,4555.77849900,254195497.71927306,0
1620136800000,55461.35000000,55552.85000000,53526.00000000,53799.33000000,16228.92941400,1620143999999,886241275.77344095,424573,7554.94290100,412608769.44804349,0
1620144000000,53802.54000000,54315.57000000,53201.01000000,54166.82000000,9556.17514000,1620151199999,514745874.87529378,285536,4784.85212200,257766019.22336278,0
1620151200000,54166.87000000,54745.81000000,53985.34000000,54541.13000000,5445.92216000,1620158399999,296120555.87006066,168773,2706.12638100,147152924.46651408,0
1620158400000,54539.73000000,54824.00000000,53900.00000000,54349.83000000,4331.61878900,1620165599999,235875378.22237463,151394,2111.64748300,114987584.02974742,0
1620165600000,54349.84000000,54427.00000000,53046.69000000,53200.01000000,4312.39702900,1620172799999,232115917.02050703,146651,2103.46367200,113249904.33976553,0
1620172800000,53205.05000000,55098.00000000,52900.00000000,54758.72000000,7964.24007700,1620179999999,433015173.17229364,222001,3709.15681700,201700436.00396021,0
1620180000000,54758.72000000,55415.83000000,54659.00000000,54795.19000000,5164.13778900,1620187199999,284208861.70959727,145380,2625.40100400,144487710.32629604,0
1620187200000,54798.87000000,55285.71000000,54276.00000000,54693.10000000,5463.68502100,1620194399999,299012920.29545218,156642,2641.76652300,144579387.47478465,0
1620194400000,54691.72000000,55028.21000000,53922.84000000,54858.35000000,4616.32899000,1620201599999,251299353.16717601,139767,2276.75218700,123937373.94429953,0
1620201600000,54858.35000000,55555.00000000,54679.13000000,55359.48000000,4917.33441200,1620208799999,271366334.12520081,155922,2460.34261300,135799941.97975803,0
1620208800000,55359.48000000,55809.24000000,55000.00000000,55108.95000000,5040.39872900,1620215999999,278821812.71276707,171598,2472.28882800,136767911.15957626,0
1620216000000,55108.95000000,56259.74000000,55032.65000000,56247.17000000,6689.69554200,1620223199999,372648858.22007103,205058,3467.60057400,193173970.58064604,0
1620223200000,56247.16000000,57712.06000000,55659.69000000,57636.74000000,12646.92641800,1620230399999,718598320.41536317,338908,6536.24067100,371377001.35796559,0
1620230400000,57635.89000000,58069.82000000,57198.03000000,57281.33000000,10259.65031200,1620237599999,590682737.26946232,315188,5228.46287300,301084273.24355413,0
1620237600000,57281.33000000,57500.00000000,57043.00000000,57136.04000000,4488.71723700,1620244799999,257117788.80088850,154486,2250.79803900,128919607.73213996,0
1620244800000,57136.04000000,57239.85000000,56576.04000000,56796.44000000,4599.18958900,1620251999999,261508402.16241623,179616,2282.70244900,129797024.78502118,0
1620252000000,56796.44000000,57619.86000000,56715.30000000,57436.11000000,5413.61932300,1620259199999,309713734.10074821,193553,2777.96243800,158914873.18927504,0
1620259200000,57436.11000000,57570.00000000,56570.66000000,56835.86000000,6451.24929800,1620266399999,367760977.68861899,207393,3149.19022300,179545980.07918861,0
1620266400000,56835.85000000,57165.60000000,56632.65000000,56797.09000000,3506.60207900,1620273599999,199571346.88820002,124982,1615.10575600,91914932.05712952,0
1620273600000,56797.09000000,57568.42000000,56700.00000000,57167.03000000,4750.04089300,1620280799999,271267932.59312259,186635,2362.93350100,134961506.76703439,0
1620280800000,57167.03000000,57167.03000000,56331.66000000,56814.79000000,4661.54141200,1620287999999,264496036.64969241,161426,2368.26517100,134364656.36612345,0
1620288000000,56814.79000000,57325.00000000,56772.75000000,57261.57000000,4229.92293400,1620295199999,241269301.84452679,146601,2236.70298100,127585318.29287229,0
1620295200000,57261.57000000,58360.00000000,57150.00000000,57988.00000000,8230.74363600,1620302399999,476988702.50117509,235598,4404.18271800,255284909.56903865,0
1620302400000,57988.00000000,58099.00000000,57051.96000000,57271.31000000,5950.58318400,1620309599999,342497936.78496000,205416,2924.74003800,168350941.78420291,0
1620309600000,57271.31000000,57399.99000000,56763.00000000,57088.49000000,6141.60531900,1620316799999,350697575.58802476,215930,2873.31890700,164086509.04524334,0
1620316800000,57088.48000000,57475.00000000,56574.19000000,56777.00000000,5897.17496800,1620323999999,336335649.24222603,244892,2822.38073700,160975282.16146416,0
1620324000000,56775.54000000,56970.00000000,55200.00000000,56128.42000000,11284.73329500,1620331199999,631297360.99046790,386879,5229.73163500,292611530.25301354,0
1620331200000,56128.42000000,56452.82000000,55674.13000000,56296.52000000,5242.19900100,1620338399999,293706136.81634287,187778,2483.43065700,139144153.20234218,0
1620338400000,56296.52000000,56794.40000000,56186.16000000,56393.68000000,3835.27588900,1620345599999,216400570.14973995,156351,1778.91731900,100384562.11436341,0
1620345600000,56393.68000000,57122.17000000,55900.00000000,56197.07000000,6460.68238400,1620352799999,364686474.93442289,217196,3068.99792000,173237481.62168743,0
1620352800000,56197.06000000,56397.02000000,55476.74000000,55705.67000000,6755.39707700,1620359999999,377574140.96891772,213411,3160.43302100,176654811.33653769,0
1620360000000,55705.67000000,56106.34000000,55241.63000000,55795.36000000,4953.17763500,1620367199999,275841057.25994093,149488,2546.12108600,141809433.45629992,0
1620367200000,55795.37000000,56280.88000000,55640.37000000,55766.34000000,4741.69022600,1620374399999,265548135.10013255,150105,2373.62516400,132921571.94686173,0
1620374400000,55766.33000000,56550.00000000,55570.35000000,56231.46000000,5196.51265100,1620381599999,291201842.95729131,160486,2714.56025500,152121039.65078980,0
1620381600000,56231.46000000,56784.00000000,56217.22000000,56464.74000000,5233.78103100,1620388799999,295729204.59536731,166449,2543.35908200,143707254.72106523,0
1620388800000,56464.74000000,57680.00000000,56228.24000000,56997.47000000,7889.74001800,1620395999999,450178034.07649841,233951,3917.01562100,223523363.35170750,0
1620396000000,56997.47000000,57600.00000000,56696.00000000,57519.24000000,6900.17971400,1620403199999,394425183.73449917,232252,3407.43305300,194759242.14009231,0
1620403200000,57519.25000000,58650.00000000,57132.65000000,58119.99000000,10352.64978300,1620410399999,600676819.41199778,297217,5474.34013200,317683176.12069479,0
1620410400000,58120.00000000,58208.66000000,57430.00000000,57584.01000000,5615.97825000,1620417599999,324567590.15385681,184268,2659.93258100,153731456.40052799,0
1620417600000,57584.01000000,58074.31000000,57147.00000000,57358.44000000,4816.46075900,1620424799999,277282987.46552910,163845,2253.07461400,129712740.58988851,0
1620424800000,57358.45000000,57571.29000000,56749.75000000,57314.75000000,5626.49830100,1620431999999,321663016.81631836,193024,2758.71003700,157747825.89360418,0
1620432000000,57315.49000000,57788.79000000,56900.00000000,57558.89000000,4301.82798900,1620439199999,247312619.03047176,193095,2033.91939400,116923411.19821832,0
1620439200000,57558.90000000,58400.00000000,57500.34000000,58099.98000000,4904.02392000,1620446399999,284481647.24859532,185294,2472.93324700,143464023.03052873,0
1620446400000,58099.86000000,58599.99000000,57791.00000000,57877.97000000,4333.77979100,1620453599999,251751329.18093708,152880,2237.34242200,129986473.14704583,0
1620453600000,57877.97000000,58540.01000000,57500.00000000,58463.06000000,4795.78844900,1620460799999,278073315.75023120,157480,2295.03030800,133084050.98132724,0
1620460800000,58463.06000000,59379.26000000,58458.29000000,58799.99000000,9419.52853200,1620467999999,555472074.19848274,302915,4969.99483700,293078117.86292887,0
1620468000000,58800.00000000,58888.00000000,58305.00000000,58556.09000000,3985.89681500,1620475199999,233630379.28735091,165049,1940.47980300,113733825.88243956,0
1620475200000,58556.09000000,59438.64000000,58213.76000000,58828.25000000,7677.18361200,1620482399999,452363289.19022221,200924,3720.80835200,219287971.17611025,0
1620482400000,58828.26000000,59060.00000000,57472.95000000,57599.87000000,8661.29030200,1620489599999,506171191.87496325,220477,4193.71050700,245113581.26912947,0
1620489600000,57599.86000000,59050.45000000,57560.63000000,58898.98000000,8554.73094000,1620496799999,499480621.91984093,246339,4043.17962400,236087479.65817227,0
1620496800000,58901.45000000,59300.00000000,58863.18000000,59030.56000000,4983.49116600,1620503999999,294419355.64389503,175373,2547.75722000,150528972.30393313,0
1620504000000,59030.56000000,59500.00000000,58623.21000000,58782.49000000,4240.50937300,1620511199999,250247272.94761876,158379,2058.46347000,121521407.08787751,0
1620511200000,58782.48000000,59119.95000000,58466.00000000,58862.05000000,3851.85513900,1620518399999,226150735.71545518,153173,1816.07997200,106633308.99119404,0
1620518400000,58866.53000000,59239.58000000,58325.09000000,59126.14000000,5038.89523300,1620525599999,296041153.20773162,146666,2710.37866400,159200286.27382779,0
1620525600000,59126.14000000,59300.00000000,58465.96000000,58632.78000000,6934.34172800,1620532799999,407607087.44009254,222070,3694.94472000,217231475.82496733,0
1620532800000,58635.72000000,58974.91000000,57575.00000000,58446.51000000,11463.41570900,1620539999999,667629310.82346796,299080,5370.15834400,312932936.02688024,0
1620540000000,58446.51000000,58620.16000000,57711.71000000,57965.59000000,4590.88769900,1620547199999,267418210.17854065,176339,2382.20055300,138798394.67056504,0
1620547200000,57965.59000000,58400.00000000,57589.94000000,57952.52000000,5146.88492600,1620554399999,298649153.62549601,150817,2499.31233000,145028039.93668671,0
1620554400000,57952.53000000,58200.00000000,57535.61000000,57907.49000000,4627.59170400,1620561599999,267984781.41808788,159394,2191.25867800,126903557.41128124,0
1620561600000,57907.49000000,58000.00000000,56235.66000000,57220.02000000,10887.74526400,1620568799999,621291929.48547116,319411,5062.31775000,288978083.11581033,0
1620568800000,57220.01000000,57485.00000000,57000.00000000,57379.58000000,4133.38113800,1620575999999,236836739.20181615,133523,2001.80584400,114708952.12986339,0
1620576000000,57379.58000000,57883.11000000,57262.51000000,57458.73000000,4119.06676100,1620583199999,236936915.96375078,151533,2046.93289100,117751962.75035934,0
1620583200000,57458.73000000,57638.20000000,57048.96000000,57266.97000000,4024.66602100,1620590399999,230803337.09793540,124207,1879.49001300,107787269.48308185,0
1620590400000,57266.97000000,58180.00000000,57179.18000000,58025.89000000,4597.86356700,1620597599999,265801900.25604355,144570,2394.64494400,138440168.69458036,0
1620597600000,58025.88000000,58439.70000000,57850.00000000,58240.84000000,4241.38016000,1620604799999,246552182.80816496,142529,2067.60572600,120198415.62227832,0
1620604800000,58240.83000000,58985.00000000,58009.96000000,58700.21000000,5150.32044300,1620611999999,301630722.03168127,164574,2536.46351000,148580928.67573682,0
1620612000000,58699.99000000,59444.90000000,58650.39000000,59356.76000000,5754.88808100,1620619199999,340075032.19873568,161519,3091.19210400,182678012.58110512,0
1620619200000,59356.77000000,59500.00000000,58680.26000000,59068.05000000,5583.97951800,1620626399999,330302312.93623879,152067,2982.89913100,176486702.99971612,0
1620626400000,59068.66000000,59180.00000000,58355.79000000,58370.17000000,4302.02036100,1620633599999,252991485.24141434,143938,2044.95570800,120257263.56831908,0
1620633600000,58370.17000000,58593.79000000,57736.46000000,57899.65000000,6160.77302600,1620640799999,358498441.57245286,179366,3008.66289600,175089250.94925982,0
1620640800000,57899.65000000,58300.00000000,57301.81000000,58070.63000000,6322.31014900,1620647999999,365558014.94166180,222835,3097.82394100,179150929.96800173,0
1620648000000,58070.63000000,58231.46000000,57455.00000000,57675.84000000,6904.32004500,1620655199999,398992078.07230408,185205,3184.28878800,184011065.12971248,0
1620655200000,57675.84000000,58320.00000000,56700.00000000,58296.36000000,9588.09195100,1620662399999,550089490.23810857,243581,4541.85787600,260727490.93995106,0
1620662400000,58296.35000000,58593.70000000,56849.75000000,56985.30000000,8325.06486200,1620669599999,480406245.72452162,222467,3664.36951100,211589708.49211949,0
1620669600000,56985.30000000,57195.32000000,55516.85000000,55733.76000000,10659.67183800,1620676799999,601970591.59098129,282123,4926.91663700,278202016.96017136,0
1620676800000,55733.76000000,55843.09000000,53400.00000000,55641.11000000,14476.35289100,1620683999999,796353008.75810246,442114,7015.83611300,386047044.17216002,0
1620684000000,55640.76000000,56269.89000000,55367.15000000,55816.14000000,6358.55608500,1620691199999,354915216.65993460,175630,2962.71081400,165381083.53131856,0
1620691200000,55816.14000000,56435.48000000,55064.13000000,55565.33000000,7159.37025700,1620698399999,398638601.80826226,191025,3431.70081500,191069314.25136285,0
1620698400000,55565.33000000,55942.26000000,54370.00000000,55142.46000000,7128.50875800,1620705599999,392625938.65391462,172679,3340.27895200,183943538.07014870,0
1620705600000,55142.44000000,55545.69000000,54589.00000000,54798.00000000,4991.59459600,1620712799999,275507196.54045835,135884,2408.49489300,132960145.51023864,0
1620712800000,54788.60000000,55846.90000000,54721.89000000,55740.09000000,4508.82501700,1620719999999,249917743.54655424,132446,2179.18183700,120784111.12801711,0
1620720000000,55737.89000000,56027.63000000,55153.14000000,55901.15000000,5710.28873800,1620727199999,317234371.87657626,173586,2828.22580400,157127568.50813396,0
1620727200000,55901.14000000,56190.00000000,55125.71000000,55210.47000000,5290.08236000,1620734399999,295088917.88851756,160678,2446.19896700,136459782.23999632,0
1620734400000,55210.47000000,55760.01000000,54766.44000000,55750.00000000,7742.81924000,1620741599999,427832359.72897609,230560,3810.54946400,210560932.05403693,0
1620741600000,55750.00000000,56176.00000000,55485.14000000,56052.82000000,6152.49584900,1620748799999,343480960.85641862,175883,2847.47862700,158955316.35013754,0
1620748800000,56052.83000000,56553.42000000,55750.00000000,56395.10000000,5706.88640000,1620755999999,320568432.61724256,172821,2690.55064700,151154062.60903819,0
1620756000000,56395.09000000,56850.00000000,56249.38000000,56608.94000000,3915.64751700,1620763199999,221396555.39177315,131761,1915.88191000,108339636.24534541,0
1620763200000,56608.93000000,56862.43000000,56288.43000000,56510.26000000,3133.05813100,1620770399999,177513455.05369074,126845,1591.28660300,90158283.38301920,0
1620770400000,56510.26000000,56767.96000000,56168.98000000,56670.02000000,2889.96368700,1620777599999,163226120.80063459,107312,1390.99982000,78562897.87415867,0
1620777600000,56670.02000000,57360.07000000,56555.12000000,57033.35000000,5185.69711800,1620784799999,295890482.72156057,172452,2590.45857400,147809820.69820180,0
1620784800000,57033.35000000,57872.18000000,56932.83000000,57756.94000000,5546.53244400,1620791999999,317803517.35078348,160209,2748.80922500,157496985.19356124,0
1620792000000,57756.95000000,58000.01000000,57160.01000000,57227.98000000,4651.01164500,1620799199999,267646895.21079529,125767,2417.89783200,139149094.56115420,0
1620799200000,57227.98000000,57366.92000000,56882.00000000,57101.07000000,4432.44813900,1620806399999,253175554.34041143,133935,2248.92870100,128448857.49712557,0
1620806400000,57101.08000000,57195.50000000,56580.00000000,56855.43000000,5495.90866100,1620813599999,312471651.49588675,146386,2876.41403400,163530049.23553950,0
1620813600000,56855.42000000,56861.01000000,55950.45000000,56421.46000000,6625.98538600,1620820799999,372865050.10602974,181942,3335.91134200,187718559.69430553,0
1620820800000,56421.45000000,56850.00000000,55700.00000000,56760.11000000,6720.11372200,1620827999999,378365266.73501022,186758,3438.96321400,193695788.44591313,0
1620828000000,56760.10000000,56900.00000000,55232.56000000,55479.13000000,9502.90212900,1620835199999,532035769.23339473,235734,4791.81485400,268234121.61104582,0
1620835200000,55479.13000000,55677.31000000,54392.74000000,54865.13000000,9445.66449000,1620842399999,519306182.79054326,266602,4469.15501700,245721993.71628986,0
1620842400000,54863.94000000,55144.98000000,53500.00000000,54432.39000000,10917.79456800,1620849599999,591094657.80287083,275599,5244.26184500,283938496.30781958,0
1620849600000,54437.00000000,54751.92000000,53983.05000000,54533.16000000,4477.88589500,1620856799999,243671792.92319068,160035,2122.39444300,115499307.04468820,0
1620856800000,54533.16000000,54746.82000000,48600.00000000,49631.32000000,26840.84563900,1620863999999,1391788272.39999093,631407,12014.81692000,623654572.08693272,0
1620864000000,49537.15000000,50630.00000000,46000.00000000,50522.52000000,29955.00494300,1620871199999,1478890794.16314767,659192,14217.78400300,702902358.35823527,0
1620871200000,50522.52000000,50829.98000000,49544.00000000,50461.99000000,12831.02194100,1620878399999,643481405.53787829,280558,5937.27963300,297737736.51902852,0
1620878400000,50461.99000000,51076.41000000,50282.00000000,50884.09000000,8504.33399700,1620885599999,431941352.44869630,218538,4262.10064500,216467238.64926349,0
1620885600000,50884.09000000,51367.19000000,50605.38000000,50879.72000000,7620.43999400,1620892799999,388923170.74622949,204963,3648.23476600,186165010.22217657,0
1620892800000,50879.73000000,50950.00000000,48747.89000000,49212.91000000,13240.16129600,1620899999999,660809955.60734037,332297,6356.63061900,317402537.76022588,0
1620900000000,49212.92000000,50243.61000000,48457.12000000,49777.01000000,14914.51276000,1620907199999,737361958.85306550,334844,7802.50875300,385877874.88039156,0
1620907200000,49777.01000000,50585.52000000,49528.46000000,50500.00000000,8559.66263800,1620914399999,429034876.80001303,231179,4365.41339700,218844130.43300067,0
1620914400000,50500.01000000,50884.34000000,49458.68000000,49627.64000000,8731.69446600,1620921599999,438218521.66790636,219735,4257.10501800,213629272.68388176,0
1620921600000,49627.63000000,50429.99000000,47000.00000000,48465.11000000,17637.93804400,1620928799999,855613930.81645582,393613,8017.52219300,389599118.44345844,0
1620928800000,48465.11000000,49384.20000000,47672.59000000,48568.85000000,11299.25865800,1620935999999,548183676.70420549,269014,5520.70705100,267822707.57591452,0
1620936000000,48569.97000000,49866.03000000,48367.56000000,49564.94000000,6667.04218600,1620943199999,328280631.69465686,194017,3532.31213700,173926800.53617876,0
1620943200000,49564.93000000,49879.77000000,48350.00000000,49670.97000000,7370.93119800,1620950399999,362954413.56180568,232556,3824.40514400,188360681.94283988,0
1620950400000,49671.92000000,50390.70000000,49479.77000000,50015.76000000,7724.44008000,1620957599999,386373153.07448684,197895,3628.69451000,181480026.08169240,0
1620957600000,50019.56000000,50070.68000000,49021.01000000,49157.93000000,5938.66233700,1620964799999,294081152.65164753,143032,2756.56606000,136451143.37438306,0
1620964800000,49157.94000000,49736.84000000,48799.75000000,49653.44000000,6608.49911600,1620971999999,325663397.51772731,160085,3079.41741800,151781210.08322403,0
1620972000000,49649.77000000,50286.26000000,48862.56000000,49987.20000000,7625.61061200,1620979199999,377701914.87003547,192216,3922.07497500,194342679.41126869,0
1620979200000,49987.19000000,50800.00000000,49880.00000000,50413.21000000,7474.80181400,1620986399999,376588545.89755975,205547,3566.99062800,179683345.32834901,0
1620986400000,50413.21000000,50958.32000000,50213.00000000,50538.14000000,7439.69533000,1620993599999,376221763.50726734,178028,3261.02206300,164865976.05865124,0
1620993600000,50538.13000000,50977.60000000,50037.00000000,50937.18000000,6598.61030500,1621000799999,332929164.03473769,162210,3024.10724500,152569539.86186115,0
1621000800000,50937.19000000,51483.00000000,50470.87000000,51211.98000000,7269.64295900,1621007999999,370870628.30113460,202465,3478.16279600,177417294.07981109,0
1621008000000,51211.98000000,51322.41000000,50490.26000000,50569.36000000,6380.55221900,1621015199999,324828476.87037393,186542,2789.28593700,142021560.44769619,0
1621015200000,50569.37000000,50728.96000000,50083.80000000,50138.09000000,6090.46239100,1621022399999,307033809.13517821,151214,2645.16503300,133322363.75987620,0
1621022400000,50141.33000000,50294.60000000,49030.00000000,49807.18000000,6581.54607200,1621029599999,326514552.09704001,189580,3107.51369100,154142998.39778298,0
1621029600000,49810.37000000,50188.67000000,49613.22000000,49841.45000000,4349.68107100,1621036799999,217098357.45072194,127046,1925.12850700,96084483.61811860,0
1621036800000,49844.16000000,50700.00000000,49269.78000000,50619.19000000,6139.15074100,1621043999999,306576974.49789360,180135,3049.83395400,152352298.55007298,0
1621044000000,50619.18000000,50650.73000000,49601.00000000,49627.01000000,4391.29271700,1621051199999,219939130.08532641,128135,2131.73335500,106763882.55943165,0
1621051200000,49627.02000000,49861.20000000,49086.75000000,49666.46000000,5699.36916800,1621058399999,282126151.63306561,158638,2633.19489500,130332482.63966822,0
1621058400000,49668.92000000,49700.00000000,48400.00000000,48469.28000000,9062.83375400,1621065599999,443651877.21944343,218899,4210.79950400,206188868.24149634,0
1621065600000,48469.71000000,49298.59000000,48203.91000000,48640.87000000,7618.92961700,1621072799999,370884951.52119982,197166,3622.51591500,176344484.38437559,0
1621072800000,48654.24000000,49000.00000000,47721.84000000,48929.74000000,8516.64132800,1621079999999,411680299.97056890,198218,3996.57677700,193243152.82711117,0
1621080000000,48929.73000000,49364.80000000,48527.07000000,48995.02000000,6446.77883200,1621087199999,316194446.53791179,156080,3085.73231900,151365808.28691980,0
1621087200000,48995.02000000,49697.63000000,48832.00000000,48982.99000000,8467.50615400,1621094399999,416876282.39460248,200303,3955.35110500,194680695.15327252,0
1621094400000,48983.00000000,48994.27000000,47399.30000000,47801.08000000,11623.52542500,1621101599999,557353270.18846498,267095,5499.62989100,263717518.99348230,0
1621101600000,47801.07000000,48200.00000000,46900.00000000,48108.40000000,8655.55850700,1621108799999,411947837.53895149,212009,4050.37405100,192852736.55985580,0
1621108800000,48108.40000000,48738.75000000,48037.25000000,48419.76000000,4890.80943600,1621115999999,236576655.23521348,155278,2419.75244900,117045710.15756912,0
1621116000000,48419.74000000,48688.83000000,46555.00000000,46762.99000000,7925.05368000,1621123199999,376967969.69471589,214835,3602.42424800,171415206.50776560,0
1621123200000,46762.99000000,48215.96000000,46467.00000000,48059.99000000,8444.77343300,1621130399999,400777795.54134061,210294,3982.83968600,189108155.07108912,0
1621130400000,48059.99000000,48406.44000000,47747.70000000,48383.46000000,4356.32794900,1621137599999,209354298.46911420,117927,2112.95022900,101546698.80319195,0
1621137600000,48386.62000000,48951.01000000,48034.82000000,48165.86000000,3922.46397900,1621144799999,189571081.23343203,119247,1889.42543700,91337755.65312498,0
1621144800000,48165.86000000,49500.00000000,48135.39000000,49375.28000000,6879.56939600,1621151999999,337466322.44053695,171336,3395.20153900,166526011.28451890,0
1621152000000,49375.28000000,49500.00000000,48656.00000000,49264.69000000,5528.77947800,1621159199999,271402026.71669953,146234,2575.09794900,126441936.53623481,0
1621159200000,49264.68000000,49795.89000000,48912.80000000,49014.99000000,5427.22710500,1621166399999,267953987.74610297,149159,2400.04626700,118496517.59858767,0
1621166400000,49014.99000000,49157.89000000,48457.06000000,48915.73000000,5979.48432500,1621173599999,291859941.64064806,158223,2818.76787500,137586656.31220182,0
1621173600000,48915.78000000,49249.06000000,47566.01000000,47727.26000000,8187.47767000,1621180799999,395000414.34407401,200842,4183.35572800,201855837.62599876,0
1621180800000,47727.26000000,48097.59000000,46120.00000000,47081.50000000,14587.54720400,1621187999999,687666065.90886025,317406,6855.46630600,323351927.81117844,0
1621188000000,47080.20000000,47457.76000000,44444.44000000,45549.26000000,22232.10625200,1621195199999,1020011000.17024613,421160,9746.47933300,447495402.50679955,0
1621195200000,45553.24000000,45902.19000000,43825.39000000,45195.96000000,18950.33446500,1621202399999,848660615.23313094,425118,9000.68271100,403279588.59001766,0
1621202400000,45195.29000000,46480.00000000,45163.65000000,46431.50000000,9773.72151900,1621209599999,447774058.67171497,224349,4837.27781700,221644908.31507573,0
1621209600000,46426.83000000,46686.00000000,44527.22000000,44870.17000000,10549.61281200,1621216799999,479534003.04649177,222244,5056.22534300,229815579.22554313,0
1621216800000,44870.16000000,45234.82000000,42777.00000000,42915.46000000,17622.24563500,1621223999999,774630922.51020344,332529,8424.70461600,370657234.26847787,0
1621224000000,42915.46000000,44300.00000000,42196.97000000,44150.24000000,22459.89094200,1621231199999,967717160.79231409,404226,10421.74467700,449470745.74130098,0
1621231200000,44193.78000000,45400.00000000,43853.75000000,45149.18000000,18097.56722800,1621238399999,808738654.11177514,336058,8777.35879300,392341147.27988365,0
1621238400000,45143.28000000,45630.34000000,44666.79000000,45408.87000000,11537.40144400,1621245599999,521066495.35322923,218661,5732.63390100,258842333.58995675,0
1621245600000,45417.21000000,45800.00000000,44291.84000000,45731.39000000,12314.10606600,1621252799999,555483855.34464137,214843,6323.08727600,285218546.23111685,0
1621252800000,45733.55000000,45791.04000000,44555.00000000,45029.01000000,10684.98161900,1621259999999,481529503.02107536,193118,5342.27689400,240774164.85085201,0
1621260000000,45029.01000000,45128.70000000,43156.00000000,43362.75000000,12453.00769600,1621267199999,548693357.52015144,252117,5907.91973700,260216544.90146035,0
1621267200000,43357.00000000,43814.30000000,42001.00000000,42587.21000000,18030.75198600,1621274399999,773135586.59968865,348658,8645.89596400,371050764.51998358,0
1621274400000,42586.21000000,44400.00000000,42300.80000000,44197.73000000,12852.41005300,1621281599999,559949285.01069921,247591,6535.49442800,284699217.66708240,0
1621281600000,44197.73000000,44939.20000000,43250.57000000,43514.55000000,8263.96787200,1621288799999,365545016.15316883,208982,3996.27261500,176736658.33899736,0
1621288800000,43514.55000000,44518.20000000,42500.00000000,43538.04000000,11791.22938300,1621295999999,510731692.47041901,237794,5446.53233700,235932819.70826664,0
1621296000000,43538.02000000,45281.34000000,43150.79000000,45072.49000000,12776.23099200,1621303199999,569148655.90251838,225890,6562.62104900,292309974.27754420,0
1621303200000,45079.58000000,45260.54000000,44500.00000000,44779.83000000,6476.68846100,1621310399999,290396324.01895913,143721,3020.15337100,135415043.94938078,0
1621310400000,44774.78000000,45555.17000000,44738.26000000,45359.99000000,8610.69176700,1621317599999,389662591.01735766,177824,3970.94884700,179663876.03629704,0
1621317600000,45355.82000000,45799.29000000,44800.40000000,45172.70000000,8607.73878200,1621324799999,389181483.14729776,172206,3700.76131800,167345080.75316459,0
1621324800000,45172.69000000,45420.00000000,44607.08000000,44955.35000000,7153.77961100,1621331999999,321829787.26497765,194137,3397.01156000,152793407.40783653,0
1621332000000,44955.35000000,45662.14000000,44731.84000000,45321.02000000,5948.94999700,1621339199999,269480904.55724001,151535,3045.77202600,137999443.98549638,0
1621339200000,45318.76000000,45341.84000000,43210.00000000,43691.22000000,13243.68597800,1621346399999,583701808.57431338,262952,6380.60909100,281433868.80058983,0
1621346400000,43691.39000000,43806.80000000,42507.00000000,42969.47000000,16329.59760400,1621353599999,704930175.35703041,347200,7531.48912600,325104248.77578403,0
1621353600000,42969.46000000,43825.65000000,42594.93000000,43324.59000000,12483.89054100,1621360799999,540561740.51899468,299554,5969.49089900,258341726.90195306,0
1621360800000,43324.59000000,43621.00000000,42371.96000000,43262.71000000,10774.76379300,1621367999999,461946650.68660239,228397,5036.10747700,216004395.62268545,0
1621368000000,43262.70000000,43522.64000000,42691.85000000,42979.69000000,6369.65715400,1621375199999,274837077.32510803,178215,3200.94047900,138129170.45832688,0
1621375200000,42980.52000000,43250.27000000,42250.02000000,42849.78000000,8204.18610400,1621382399999,350993084.17750235,179534,3887.09516700,166308542.24692110,0
1621382400000,42849.78000000,43584.90000000,40500.15000000,40843.52000000,18397.87096400,1621389599999,769738801.46895530,355419,8031.79176000,336372201.15206319,0
1621389600000,40843.53000000,41299.98000000,40125.00000000,40591.15000000,17729.03951200,1621396799999,722405780.95783240,303555,8580.94575800,349885349.99694121,0
1621396800000,40591.99000000,40846.97000000,38604.93000000,39200.01000000,30290.78990800,1621403999999,1196775600.61739346,542591,13028.82596100,514921131.09611484,0
1621404000000,39200.00000000,40575.25000000,38550.00000000,40371.44000000,18776.97764100,1621411199999,743609305.99788977,356373,9215.79413100,365147854.05835661,0
1621411200000,40354.98000000,40888.00000000,39849.49000000,40324.64000000,12552.91818200,1621418399999,506140503.81185090,231840,6393.72389700,257872851.78787990,0
1621418400000,40324.64000000,40442.95000000,36333.00000000,38700.00000000,35100.57968700,1621425599999,1354369287.06378625,592838,15402.08095300,595557626.15319415,0
1621425600000,38700.00000000,39295.51000000,30000.00000000,35863.06000000,75186.33844200,1621432799999,2638419943.77961106,1356846,33341.76627200,1175139362.50031586,0
1621432800000,35863.06000000,37990.00000000,33993.70000000,37318.52000000,45854.33802400,1621439999999,1662943305.92997971,822190,24408.36321600,886124918.56953876,0
1621440000000,37310.14000000,40442.00000000,36111.00000000,39370.61000000,41279.04002400,1621447199999,1605513180.69687905,639394,20937.57775400,814328310.84849245,0
1621447200000,39366.87000000,39616.04000000,37600.00000000,39342.93000000,21951.62190900,1621454399999,844836017.63277832,411492,10794.21942900,415382841.99171245,0
1621454400000,39337.45000000,40200.00000000,37032.96000000,38771.77000000,19436.04207600,1621461599999,750657411.74967907,372841,9213.47558700,356935958.49270470,0
1621461600000,38777.05000000,39800.00000000,36600.01000000,36690.09000000,17791.68679200,1621468799999,682285795.16516235,345683,8922.78259000,342364109.87621210,0
1621468800000,36671.23000000,38180.00000000,34850.00000000,36973.51000000,32936.88144400,1621475999999,1202673604.84087111,578543,15785.73676900,576532847.80662322,0
1621476000000,36971.95000000,38599.00000000,36834.83000000,38341.04000000,15610.81757300,1621483199999,592743455.32025771,327995,7957.32644800,302184359.53540655,0
1621483200000,38340.01000000,39970.00000000,38202.11000000,39938.91000000,15747.76608900,1621490399999,621642333.13252718,324423,8265.14434900,326240998.56056511,0
1621490400000,39936.75000000,40780.87000000,39199.99000000,39959.68000000,16452.26169500,1621497599999,658440159.39957310,374766,8320.04227800,333033569.83423997,0
1621497600000,39959.67000000,40250.01000000,38700.00000000,39931.20000000,13574.38257400,1621504799999,537333879.12565827,285865,6688.67828300,264817745.66821225,0
1621504800000,39932.06000000,40690.56000000,39493.20000000,40475.17000000,16393.33466900,1621511999999,657101735.97382653,299929,7772.26697000,311573213.11214308,0
1621512000000,40476.68000000,42451.67000000,40086.09000000,41713.33000000,23027.99922700,1621519199999,958925921.36774129,471938,11811.29154400,491851300.69904027,0
1621519200000,41721.02000000,42200.00000000,40891.91000000,41432.88000000,14999.21395300,1621526399999,624681105.10534794,308457,7568.75690400,315294788.51191009,0
1621526400000,41432.88000000,41450.00000000,38110.00000000,39785.36000000,26665.55957800,1621533599999,1053819619.41667830,501467,12338.85078000,487761774.03037388,0
1621533600000,39784.97000000,40448.23000000,39220.00000000,40116.04000000,9541.66004600,1621540799999,380042046.31139979,237157,4668.16046100,186012749.03439515,0
1621540800000,40116.04000000,40829.61000000,39638.27000000,40688.48000000,6829.09942900,1621547999999,275149241.05818920,249561,3301.82873800,133023083.94258060,0
1621548000000,40686.18000000,41900.00000000,39383.52000000,40526.64000000,11238.62064600,1621555199999,457343966.12414946,309797,5689.04288900,231319482.49700406,0
1621555200000,40525.39000000,42200.00000000,40470.23000000,41429.68000000,9944.53211600,1621562399999,412182043.78235032,280753,4962.22886300,205706112.39736650,0
1621562400000,41427.61000000,41623.86000000,40408.84000000,40666.91000000,6944.20984000,1621569599999,284926195.29777056,190707,3208.65679900,131656470.64810690,0
1621569600000,40662.00000000,40715.11000000,39587.06000000,39846.48000000,9031.78492500,1621576799999,361952199.36403040,209350,4207.29896200,168608605.94588113,0
1621576800000,39846.48000000,40800.00000000,39222.00000000,39842.57000000,10137.28766900,1621583999999,403412903.88238721,217662,4634.56718300,184397297.67729643,0
1621584000000,39842.58000000,41194.18000000,39277.00000000,40876.67000000,12095.22005300,1621591199999,486406512.81269426,251486,5375.06607300,216255764.62713498,0
1621591200000,40876.68000000,41230.67000000,40237.42000000,41124.29000000,9482.81069100,1621598399999,386338286.80330573,188378,4528.67204700,184501874.99916639,0
1621598400000,41124.30000000,41577.00000000,40269.00000000,41112.03000000,9410.81632300,1621605599999,385645352.56514688,199120,4551.28772700,186580810.96343685,0
1621605600000,41112.03000000,41789.40000000,36444.44000000,36794.57000000,51522.77473600,1621612799999,1960490076.79094811,885532,23780.24674900,905566446.71494752,0
1621612800000,36803.28000000,37825.75000000,36100.00000000,37341.74000000,23254.71582100,1621619999999,861047111.58168937,421622,11139.11939700,412581653.65940827,0
1621620000000,37341.80000000,37391.15000000,35501.01000000,36062.12000000,17923.75477400,1621627199999,652708448.61146406,313333,8124.96281700,296025371.15380964,0
1621627200000,36062.13000000,36691.00000000,33488.00000000,36588.77000000,28035.49955000,1621634399999,991906676.73029810,536490,12610.04407700,446827591.86065905,0
1621634400000,36592.48000000,37447.00000000,36000.00000000,37252.01000000,14317.48176000,1621641599999,526330802.05204383,298903,6880.28071500,253041386.14043668,0
1621641600000,37263.35000000,37987.63000000,36877.00000000,37620.76000000,10059.56535900,1621648799999,376940752.38932964,212520,5088.07908400,190715680.28903736,0
1621648800000,37620.75000000,38100.00000000,36517.03000000,36951.85000000,13187.32570400,1621655999999,490939746.28600667,225219,6877.62091300,255939511.61855825,0
1621656000000,36947.31000000,37219.45000000,35200.62000000,36376.25000000,14838.10675300,1621663199999,537531874.77022235,295840,7169.69545600,259667213.22572436,0
1621663200000,36376.26000000,36510.23000000,35500.00000000,36269.28000000,10817.57580200,1621670399999,390012601.94286885,221394,5627.47257500,202913920.60701419,0
1621670400000,36266.36000000,37452.61000000,36258.96000000,37173.80000000,10532.27300500,1621677599999,388167558.90631061,224724,4946.60270900,182341246.76865376,0
1621677600000,37174.99000000,38827.52000000,36835.00000000,38157.76000000,14077.22952500,1621684799999,534034743.78344593,281635,7488.92364900,284181705.71030913,0
1621684800000,38157.75000000,38829.00000000,37725.74000000,38310.57000000,10225.48322400,1621691999999,392436253.79637680,245778,4968.38515100,190724618.80645597,0
1621692000000,38310.57000000,38721.75000000,37000.00000000,38162.40000000,12823.61480300,1621699199999,485365470.18372137,284997,6379.41885600,241461643.86643607,0
1621699200000,38161.92000000,38600.00000000,37563.49000000,37968.10000000,9104.49331200,1621706399999,347069889.69648036,236728,4424.77562700,168738243.10593941,0
1621706400000,37972.55000000,38121.04000000,37158.14000000,37286.65000000,7805.52205900,1621713599999,293987731.48021168,171424,3711.63192400,139794435.26340833,0
1621713600000,37286.65000000,38362.33000000,37268.76000000,38153.77000000,6217.19456100,1621720799999,235829212.91577191,149743,3291.75310900,124873947.00094196,0
1621720800000,38153.91000000,38400.00000000,37338.18000000,37449.73000000,6853.85958200,1621727999999,258251811.52365492,166689,3336.09295900,125729334.26757916,0
1621728000000,37458.51000000,38270.64000000,36668.99000000,37907.92000000,9318.30705900,1621735199999,350325544.94996484,186418,4688.95833600,176334025.25745954,0
1621735200000,37907.91000000,38018.93000000,37234.40000000,37421.59000000,5536.05569400,1621742399999,207902417.53834335,112703,2531.22418600,95054088.56570536,0
1621742400000,37421.59000000,37421.59000000,36572.41000000,36883.04000000,7212.68188300,1621749599999,266998520.74425107,164879,3410.57824100,126274495.28301503,0
1621749600000,36879.99000000,37323.23000000,35530.00000000,35927.69000000,12680.66534600,1621756799999,461024502.45993741,305623,6168.02985500,224338806.66347191,0
1621756800000,35927.70000000,35930.89000000,33800.59000000,34202.58000000,32210.01904100,1621763999999,1119957192.07165768,544103,15601.52542700,542698788.07603946,0
1621764000000,34207.02000000,35822.21000000,34118.72000000,35389.10000000,16134.17054600,1621771199999,567556308.41541286,308262,7950.60996700,279656876.93548250,0
1621771200000,35386.80000000,35800.00000000,32600.00000000,33642.07000000,34905.72642900,1621778399999,1182371216.75520358,630895,16402.39450800,555836126.58028096,0
1621778400000,33647.25000000,34583.39000000,33000.00000000,33318.09000000,18914.61239000,1621785599999,636205578.65286128,334854,9557.70857300,321523436.77889716,0
1621785600000,33316.42000000,33900.00000000,31111.01000000,32715.82000000,41083.35226300,1621792799999,1331041512.69447458,634025,19196.81668200,622845420.12890688,0
1621792800000,32716.00000000,33469.14000000,31777.89000000,33051.73000000,17850.31259900,1621799999999,582647355.33082897,300234,8771.84133700,286696105.72703307,0
1621800000000,33047.33000000,34480.00000000,33045.31000000,34007.56000000,12043.90524500,1621807199999,406957862.74919954,291311,5789.38289100,195661878.33938972,0
1621807200000,34007.57000000,35000.00000000,33555.00000000,34655.25000000,9246.23809800,1621814399999,318254450.84170689,268697,4568.58940600,157339271.41070002,0
1621814400000,34681.44000000,35726.34000000,34664.77000000,35089.33000000,12393.71609200,1621821599999,436766216.25529603,267842,6089.08505100,214601773.51638598,0
1621821600000,35089.33000000,35889.00000000,34800.00000000,35251.37000000,10035.01713100,1621828799999,354570418.79221278,219626,4865.84791600,171994504.07612603,0
1621828800000,35250.56000000,35489.88000000,34031.00000000,35292.60000000,9535.61658900,1621835999999,333405508.27190982,222058,4614.06789200,161383779.97824370,0
1621836000000,35292.59000000,36887.00000000,35010.70000000,36645.79000000,16054.74540800,1621843199999,580379264.28054925,304855,7865.44950300,284311902.70174197,0
1621843200000,36645.79000000,36850.00000000,36100.00000000,36202.00000000,12751.55621500,1621850399999,464995150.30451871,258759,6029.16897900,219892537.79848200,0
1621850400000,36204.12000000,37922.18000000,35877.52000000,37600.01000000,19383.56745400,1621857599999,715537558.37631665,354216,9496.20654000,350331884.65686382,0
1621857600000,37600.01000000,38637.70000000,37371.03000000,37571.60000000,19953.20727800,1621864799999,758137381.04472949,390236,10690.80429300,406241424.60106971,0
1621864800000,37578.59000000,38200.00000000,37266.58000000,37539.63000000,12690.45593600,1621871999999,478246843.94897734,279646,6582.08529200,248087719.92630295,0
1621872000000,37539.64000000,37975.00000000,36818.55000000,37669.77000000,12684.20966800,1621879199999,474074412.99837111,299193,6366.44709500,237923981.82151879,0
1621879200000,37667.88000000,39787.96000000,37397.56000000,39606.10000000,15775.28537900,1621886399999,607862583.04422994,357648,8399.87152900,324072657.21139827,0
1621886400000,39606.11000000,39920.00000000,38308.52000000,38449.79000000,13630.53230000,1621893599999,533394435.84511709,331890,7321.13643900,286554254.11466785,0
1621893600000,38467.42000000,38984.15000000,37955.42000000,38796.29000000,6742.98452100,1621900799999,259403258.98911669,224609,3264.65478500,125635678.11607957,0
1621900800000,38810.99000000,39791.77000000,38502.73000000,38808.30000000,12345.42912300,1621907999999,483568102.59567282,308562,6113.26213100,239471899.65633394,0
1621908000000,38806.36000000,38925.32000000,37800.50000000,38304.51000000,9349.37375200,1621915199999,357651210.67122589,260016,4523.96244600,173061888.40866708,0
1621915200000,38306.43000000,38718.00000000,37608.00000000,38356.50000000,8414.49666600,1621922399999,321113653.72156662,169954,4169.95079700,159190778.87953309,0
1621922400000,38354.92000000,39200.00000000,38113.97000000,38985.06000000,7917.10341000,1621929599999,306710545.60011591,175818,3910.54484000,151530693.56795236,0
1621929600000,38993.91000000,39110.00000000,37751.15000000,37932.87000000,8666.04529900,1621936799999,331367190.85738180,180508,4204.86997300,160767811.77495906,0
1621936800000,37932.86000000,37937.15000000,36486.00000000,36537.16000000,14740.25648200,1621943999999,546955851.29307150,305337,7004.31969900,260013843.48527747,0
1621944000000,36537.17000000,37978.23000000,36419.62000000,37462.33000000,12470.86828200,1621951199999,464016540.10178893,236561,5984.47072500,222658969.01046625,0
1621951200000,37462.33000000,38481.18000000,37000.00000000,38277.57000000,14669.38429200,1621958399999,554684002.37239082,270118,6961.48946900,263335144.60423512,0
1621958400000,38277.55000000,38299.88000000,37500.00000000,37951.98000000,6470.43166800,1621965599999,244986323.00052718,153224,3027.17663000,114622342.66157430,0
1621965600000,37951.99000000,38288.00000000,37011.00000000,37292.69000000,6182.22502100,1621972799999,233394744.23166992,157129,2828.69290300,106831741.05626730,0
1621972800000,37292.69000000,38110.00000000,37250.01000000,37937.79000000,4883.41970100,1621979999999,183866648.76689703,131504,2592.90104500,97638170.88711851,0
1621980000000,37937.81000000,38753.98000000,37906.77000000,38324.72000000,5887.19470800,1621987199999,225204766.16642040,159579,2831.89615600,108340325.95852654,0
1621987200000,38324.72000000,38888.00000000,37800.44000000,38658.22000000,7074.64318600,1621994399999,271156394.02142765,178220,3389.62811300,129930084.80222480,0
1621994400000,38660.17000000,39693.66000000,38641.54000000,39503.98000000,9806.79210400,1622001599999,384732545.99310884,231943,4661.88198500,182945390.98014326,0
1622001600000,39503.98000000,39606.67000000,39000.00000000,39229.28000000,6222.67676900,1622008799999,244493825.35373353,154991,2970.38631400,116720091.37467765,0
1622008800000,39229.28000000,40755.00000000,39157.48000000,40445.79000000,12054.61534100,1622015999999,485559001.93290148,271947,6296.67771700,253568808.93346909,0
1622016000000,40445.79000000,40841.00000000,39737.75000000,40150.00000000,9156.69208100,1622023199999,367898210.74173533,218148,4531.61189400,182115089.42481606,0
1622023200000,40150.00000000,40330.00000000,39379.79000000,39850.65000000,8279.95658400,1622030399999,328922230.86229225,172929,3818.85129300,151702642.53336906,0
1622030400000,39850.66000000,40289.75000000,38790.23000000,38831.98000000,11630.64799400,1622037599999,460409853.08285745,270946,5751.24873200,227666240.46975533,0
1622037600000,38831.98000000,39339.52000000,38440.00000000,38758.61000000,11448.58683400,1622044799999,445155962.03570285,266859,5700.14675100,221726355.76976287,0
1622044800000,38758.62000000,39350.00000000,38008.00000000,38965.66000000,9676.48539100,1622051999999,374064323.27050589,213499,4597.59146900,177813727.79735164,0
1622052000000,38975.74000000,38975.74000000,37900.03000000,38485.10000000,8151.78438300,1622059199999,313165843.43188536,174647,3487.67083600,134052810.72611480,0
1622059200000,38476.74000000,39231.90000000,38280.19000000,39030.74000000,6047.31645500,1622066399999,234111386.70214970,148083,2786.42604500,107898003.88252918,0
1622066400000,39030.74000000,39450.69000000,38639.74000000,39241.91000000,5230.57627400,1622073599999,204047927.83525448,130107,2492.95584500,97284094.86571106,0
1622073600000,39241.92000000,39243.10000000,37502.00000000,37625.31000000,8314.84057200,1622080799999,318979109.56905577,205355,3845.00370900,147578659.31384897,0
1622080800000,37624.60000000,37995.19000000,37134.27000000,37621.56000000,7668.45322000,1622087999999,288195611.43289251,177321,3790.48080000,142473661.35202109,0
1622088000000,37623.64000000,38177.12000000,37204.76000000,38136.54000000,6096.64588100,1622095199999,229689264.59944363,138192,3079.46808800,116087571.22955817,0
1622095200000,38138.75000000,38407.42000000,37881.08000000,38275.47000000,5221.51513700,1622102399999,199211419.56105377,106051,2533.94705200,96679880.53685041,0
1622102400000,38275.47000000,39495.69000000,37826.08000000,39277.44000000,8078.61088300,1622109599999,313839799.86572326,176669,4115.47719500,159904515.82928024,0
1622109600000,39277.44000000,39888.02000000,39065.19000000,39690.01000000,8133.76889300,1622116799999,320859720.59416287,166216,3926.56994700,154908601.61936003,0
1622116800000,39690.00000000,40411.14000000,39256.59000000,39864.02000000,10634.88666900,1622123999999,423656055.64564188,267838,5422.42374700,216062922.74296343,0
1622124000000,39864.01000000,40355.57000000,39461.85000000,39667.00000000,7765.75828200,1622131199999,309818111.86077011,195308,3842.51674900,153283084.55897325,0
1622131200000,39666.99000000,39721.28000000,38691.00000000,39028.99000000,9627.34975500,1622138399999,376377037.23868160,229300,4653.53524700,181904320.26923787,0
1622138400000,39029.00000000,39222.13000000,38500.00000000,38768.35000000,4475.19008900,1622145599999,173940407.36862297,115859,2171.20925300,84389546.55716399,0
1622145600000,38768.36000000,39187.35000000,38195.19000000,38978.69000000,5744.29483000,1622152799999,221927820.20447336,178701,2620.96506800,101297004.21301815,0
1622152800000,38978.69000000,39146.39000000,38279.10000000,38529.98000000,4785.84458300,1622159999999,184919168.11302173,145372,2254.41594600,87111785.30686160,0
1622160000000,38529.99000000,38877.83000000,37687.77000000,38155.11000000,7374.86328400,1622167199999,281485036.83628889,195911,3212.47262400,122650337.01367829,0
1622167200000,38150.57000000,38416.74000000,37813.38000000,38237.18000000,4612.59561300,1622174399999,175782165.24186689,119228,2221.76076100,84682422.33770209,0
1622174400000,38237.10000000,38237.10000000,36686.00000000,36996.45000000,12206.79834200,1622181599999,455947996.37030119,249466,5933.18339700,221692752.73413597,0
1622181600000,36996.45000000,37382.68000000,36442.00000000,36975.93000000,13286.78656200,1622188799999,489600963.75285623,287249,6360.11390100,234367853.08117456,0
1622188800000,36975.65000000,37250.00000000,35360.00000000,35994.67000000,17800.41259800,1622195999999,642051017.78790715,327422,7991.37360600,288436640.87643580,0
1622196000000,35995.19000000,36512.37000000,35100.00000000,35351.65000000,12646.98250900,1622203199999,453154464.71300343,232431,5826.71953000,208837850.42522578,0
1622203200000,35351.65000000,37279.98000000,35168.24000000,36923.61000000,15491.06841500,1622210399999,566399213.89166281,294750,7720.09775900,282193341.58341581,0
1622210400000,36923.60000000,37103.37000000,36395.87000000,36749.31000000,7189.44192300,1622217599999,264283302.00154354,146478,3497.42648400,128590165.16763543,0
1622217600000,36751.59000000,36845.93000000,35650.22000000,35976.17000000,13281.74299400,1622224799999,480385337.20016072,206616,6379.66449300,230757643.91822475,0
1622224800000,35976.17000000,36570.00000000,35551.06000000,35789.30000000,9629.64575300,1622231999999,346164838.52430525,170762,4532.82551600,162982262.20559674,0
1622232000000,35789.31000000,36240.00000000,34684.00000000,35031.79000000,12964.33723100,1622239199999,457586795.17247326,252114,6112.78904500,215895071.76148612,0
1622239200000,35031.79000000,35893.55000000,34750.56000000,35663.49000000,8892.95449600,1622246399999,313419810.44124407,176751,4538.85473700,159974347.96874785,0
1622246400000,35661.79000000,36500.00000000,35617.87000000,36374.11000000,7053.65894200,1622253599999,254684047.88969768,151451,3369.84444800,121672949.74112959,0
1622253600000,36374.11000000,36774.44000000,36100.00000000,36458.77000000,6449.91275200,1622260799999,234552166.60758682,128087,3141.81255700,114252263.61428051,0
1622260800000,36458.77000000,37338.58000000,35604.30000000,36862.30000000,8544.74839000,1622267999999,312092602.83886093,177997,4427.53531400,161772383.90717111,0
1622268000000,36862.31000000,37086.10000000,36001.00000000,36145.02000000,6391.87929100,1622275199999,233737271.71991970,136496,3089.72748400,113000219.23413796,0
1622275200000,36145.00000000,36350.00000000,34854.79000000,35378.95000000,9958.35481200,1622282399999,353587345.70661150,187280,4831.37704800,171575113.88692601,0
1622282400000,35378.67000000,35850.00000000,34567.89000000,35375.00000000,9461.29249200,1622289599999,333328416.12990641,175527,4535.54182300,159828458.36154534,0
1622289600000,35375.00000000,35402.34000000,34125.68000000,34891.89000000,12932.76091000,1622296799999,448631315.23874342,229504,5906.59636700,204919011.78387232,0
1622296800000,34888.66000000,35300.00000000,33800.00000000,34416.27000000,15836.13716300,1622303999999,545568858.60047282,274796,7611.15475600,262425289.05880613,0
1622304000000,34416.26000000,35049.00000000,33650.00000000,33891.84000000,12232.41359000,1622311199999,419863615.96137120,238837,5944.16006800,204103097.55778036,0
1622311200000,33893.55000000,34329.59000000,33632.76000000,34025.43000000,9601.32904300,1622318399999,325581304.37915239,179335,4766.25762300,161689883.06547947,0
1622318400000,34025.44000000,34742.93000000,33752.30000000,34650.08000000,7984.64996000,1622325599999,273177664.05645918,164061,3760.46828600,128738036.72799805,0
1622325600000,34650.08000000,35100.00000000,34137.09000000,34605.15000000,6215.95534400,1622332799999,215038726.19381301,126272,2899.72387800,100368961.83987928,0
1622332800000,34605.15000000,34616.26000000,33379.00000000,33897.89000000,8754.57560600,1622339999999,296110352.28072421,170589,4116.12273900,139275135.42446370,0
1622340000000,33896.76000000,34974.99000000,33785.21000000,34770.12000000,5517.69727000,1622347199999,190249599.88633655,115344,2927.14324600,100938456.76583080,0
1622347200000,34770.13000000,35492.89000000,34631.73000000,35325.61000000,7734.21420200,1622354399999,271106134.82704027,145046,3768.73918100,132124790.97521995,0
1622354400000,35327.19000000,36232.09000000,35251.98000000,35998.33000000,8764.92116000,1622361599999,313156375.20181652,177170,4521.15182100,161545116.27903730,0
1622361600000,35996.12000000,36211.25000000,35546.42000000,35840.73000000,5443.20566400,1622368799999,194846669.81424659,128201,2638.73102100,94476538.07518963,0
1622368800000,35840.02000000,36420.00000000,35653.45000000,36359.44000000,6790.66588700,1622375999999,244069694.62744315,122985,3958.07192900,142306457.71606848,0
1622376000000,36359.44000000,36488.00000000,35280.00000000,35676.86000000,7693.34897900,1622383199999,274843378.55847503,158542,3922.02921700,140100474.97722830,0
1622383200000,35676.86000000,35732.08000000,35100.00000000,35477.00000000,5361.80117800,1622390399999,189733675.99583146,126014,2670.28325600,94511177.80875374,0
1622390400000,35477.00000000,36000.00000000,35300.00000000,35819.67000000,5154.93672500,1622397599999,184272723.16976508,132969,2599.67646300,92948127.77436987,0
1622397600000,35817.23000000,36284.44000000,35814.71000000,36077.59000000,4576.09759200,1622404799999,165195476.71825853,104716,2307.30773800,83288045.44548367,0
1622404800000,36077.59000000,36350.00000000,35839.95000000,35940.45000000,4414.27203400,1622411999999,159396251.10639130,99394,2428.14313900,87716488.22007279,0
1622412000000,35939.61000000,36048.30000000,35500.00000000,35641.27000000,3329.65067000,1622419199999,119014615.96191347,78922,1549.41415300,55387113.09285577,0
1622419200000,35641.26000000,36000.00000000,34727.91000000,34804.39000000,6840.07544600,1622426399999,241207311.26451741,141784,3100.42652700,109330202.24943852,0
1622426400000,34806.75000000,34975.00000000,34250.55000000,34489.57000000,7290.78989900,1622433599999,252439665.67218231,133445,3315.16458000,114803003.30893934,0
1622433600000,34489.58000000,34688.74000000,34153.84000000,34447.34000000,6196.54463900,1622440799999,213379692.46109848,122825,2851.31343600,98180291.74241570,0
1622440800000,34447.35000000,35975.00000000,34434.29000000,35850.17000000,9956.92400000,1622447999999,351282728.30828110,175740,4850.91262100,171148921.58129418,0
1622448000000,35850.17000000,36384.99000000,35588.08000000,35929.80000000,9046.01514700,1622455199999,326110657.95850130,171942,4478.42000200,161443237.75995472,0
1622455200000,35931.48000000,37195.00000000,35926.81000000,36836.46000000,13901.47108500,1622462399999,511342432.71435723,239466,7083.67354100,260426206.24124757,0
1622462400000,36836.46000000,37278.03000000,36510.66000000,36721.28000000,10075.62973000,1622469599999,371469558.06080803,183825,4960.77855500,182926672.54228309,0
1622469600000,36721.29000000,37149.99000000,36333.44000000,36961.16000000,8501.13003800,1622476799999,312140241.47438205,165162,4403.01608700,161740440.85863157,0
1622476800000,36961.16000000,37457.07000000,36673.41000000,36934.73000000,10317.13558500,1622483999999,382326548.02068752,218385,5251.14006900,194612267.02608756,0
1622484000000,36935.81000000,36955.02000000,36510.01000000,36863.67000000,3882.51746200,1622491199999,142583413.50815061,90358,1877.60623100,68964880.83172994,0
1622491200000,36865.75000000,37087.30000000,36557.30000000,36932.55000000,3181.00567300,1622498399999,117013895.03270012,105332,1589.15057500,58465990.15451232,0
1622498400000,36932.55000000,37499.00000000,36800.93000000,37253.81000000,4971.49658500,1622505599999,184751590.35546236,148095,2576.33028000,95754609.76082698,0
1622505600000,37253.82000000,37894.81000000,37100.00000000,37196.64000000,8388.50689100,1622512799999,315100250.26885091,180581,3750.82762300,140877876.43739431,0
1622512800000,37196.64000000,37296.08000000,36478.00000000,36704.99000000,6258.55151700,1622519999999,230456996.95295722,140511,3012.48905300,110936204.05029397,0
1622520000000,36706.80000000,37350.00000000,36561.89000000,37266.55000000,4370.55279300,1622527199999,161514814.04669824,132256,2299.19529800,84978748.52494856,0
1622527200000,37264.66000000,37443.72000000,36638.71000000,36831.58000000,5724.79504000,1622534399999,211603653.92289022,172702,2772.13817700,102502819.43899170,0
1622534400000,36831.58000000,36939.81000000,35902.43000000,36231.51000000,8530.67738600,1622541599999,309080375.03889578,199136,3774.76135000,136737512.88307295,0
1622541600000,36234.10000000,36761.96000000,36095.15000000,36596.62000000,5289.21037600,1622548799999,192805163.75189578,102157,2796.40846400,101942196.93752705,0
1622548800000,36596.63000000,37440.00000000,35666.00000000,37039.69000000,13615.93275900,1622555999999,498143299.99254297,225594,7009.26004200,256707876.49196529,0
1622556000000,37036.57000000,37289.86000000,36025.46000000,36235.29000000,8413.89285500,1622563199999,307973206.10279410,158761,4258.19718300,155842400.92560666,0
1622563200000,36235.28000000,36479.99000000,35716.66000000,36154.77000000,7198.36732700,1622570399999,259712727.90815735,145079,3724.50555900,134413430.84317732,0
1622570400000,36154.64000000,36492.89000000,35726.36000000,35973.87000000,5720.08563100,1622577599999,206576731.01986387,115626,2820.13768600,101879554.89971805,0
1622577600000,35973.86000000,36474.55000000,35873.08000000,36418.77000000,3772.10975100,1622584799999,136566228.63041877,95630,1991.48856300,72097561.91764326,0
1622584800000,36418.77000000,36800.00000000,36213.80000000,36693.09000000,3951.98144400,1622591999999,144394852.73962190,92384,2082.42585300,76092107.88330819,0
1622592000000,36694.85000000,36900.00000000,35920.00000000,36292.17000000,4550.54747500,1622599199999,165331649.85754233,110097,2138.49459300,77699838.59955851,0
1622599200000,36292.17000000,36685.00000000,36230.00000000,36472.39000000,3452.97188100,1622606399999,125887676.23299120,80814,1641.93392900,59859539.33927349,0
1622606400000,36472.38000000,36921.00000000,36472.38000000,36808.49000000,4418.78401600,1622613599999,162044017.54043032,85462,2308.03952600,84662343.81568598,0
1622613600000,36808.49000000,37400.00000000,36661.53000000,37220.00000000,8040.45070300,1622620799999,297906527.55986693,143876,4404.97902100,163218485.97441634,0
1622620800000,37219.99000000,37538.07000000,37065.00000000,37270.26000000,6807.50661800,1622627999999,253760569.09542097,133422,3602.00652700,134295589.28373351,0
1622628000000,37270.26000000,37369.20000000,36851.45000000,37203.08000000,6034.79698000,1622635199999,224133695.77889616,126219,3035.10318100,112735268.70508198,0
1622635200000,37203.08000000,37800.00000000,37058.61000000,37539.04000000,7801.92915900,1622642399999,292044284.77285201,169682,4157.60258000,155650789.34307342,0
1622642400000,37539.05000000,38225.00000000,37455.00000000,38040.70000000,9744.80381800,1622649599999,369491882.43019553,208404,5128.64461900,194469646.52328090,0
1622649600000,38040.69000000,38200.00000000,37727.37000000,38014.98000000,6006.09287100,1622656799999,227843737.81555440,181270,2853.40050200,108273277.68015444,0
1622656800000,38014.23000000,38066.65000000,37775.00000000,37884.57000000,3285.49872100,1622663999999,124650410.21436902,95631,1614.24949900,61246226.85168382,0
1622664000000,37884.58000000,37929.97000000,37569.25000000,37780.32000000,3706.21188600,1622671199999,139889227.64600908,107910,1719.09523600,64893913.65551473,0
1622671200000,37779.86000000,37874.66000000,37320.00000000,37568.68000000,3737.77836700,1622678399999,140478896.74430970,88128,1724.94707400,64849555.14062566,0
1622678400000,37568.68000000,37903.14000000,37250.00000000,37298.00000000,4588.62864700,1622685599999,171883093.39051027,92436,2167.87103600,81228374.41479633,0
1622685600000,37298.01000000,37678.86000000,37170.00000000,37634.57000000,3793.08546500,1622692799999,141865498.28740647,118727,1793.37135400,67085100.45334745,0
1622692800000,37635.24000000,38895.00000000,37600.00000000,38795.88000000,9650.42182000,1622699999999,369971370.39621259,182007,5143.07884100,197061660.51352041,0
1622700000000,38795.88000000,39039.19000000,38538.75000000,38634.09000000,6644.23671700,1622707199999,257498163.61134575,168146,3185.98192200,123504357.05103624,0
1622707200000,38634.77000000,39210.00000000,38518.96000000,39119.59000000,6456.69096400,1622714399999,251378404.50182216,201977,3133.39037300,122016841.71425501,0
1622714400000,39119.84000000,39476.00000000,38715.24000000,38781.75000000,9763.08392200,1622721599999,381846380.36788304,273756,5096.21522700,199272148.33004332,0
1622721600000,38781.75000000,39265.25000000,38288.00000000,38440.01000000,12262.74888000,1622728799999,475450892.24323166,192196,6646.95774800,257713342.57534023,0
1622728800000,38440.00000000,38768.20000000,38343.54000000,38535.61000000,5198.58283600,1622735999999,200413213.49886462,244319,2746.78494100,105895281.90321691,0
1622736000000,38535.60000000,38997.00000000,38431.03000000,38791.90000000,5142.74975700,1622743199999,199519444.30676812,116946,2452.59877700,95148509.25278787,0
1622743200000,38791.89000000,38931.97000000,38450.00000000,38596.64000000,3922.04643100,1622750399999,151489790.08787606,132982,2003.48317700,77378966.85806621,0
1622750400000,38596.65000000,38987.61000000,38532.31000000,38741.35000000,3319.70291200,1622757599999,128610907.35556975,102915,1723.49542200,66775312.73917074,0
1622757600000,38745.77000000,39450.00000000,38718.98000000,39246.79000000,5147.12766000,1622764799999,201018167.66171657,123251,2571.06903100,100424771.80822113,0
1622764800000,39246.78000000,39289.07000000,37588.00000000,37900.00000000,10413.35169700,1622771999999,398146862.79237793,228764,4780.49888200,182756586.87940894,0
1622772000000,37900.00000000,38133.23000000,37320.26000000,37933.72000000,6734.61246800,1622779199999,254020933.32031904,207843,3321.74158500,125322195.96735678,0
1622779200000,37933.73000000,37939.25000000,36500.00000000,36716.55000000,14073.32551000,1622786399999,522103664.00044212,273939,6030.26945800,223693728.95374893,0
1622786400000,36718.38000000,37039.00000000,36218.21000000,36610.29000000,9316.24886200,1622793599999,341589856.97678730,194403,4549.71126900,166861518.19040768,0
1622793600000,36606.80000000,36861.60000000,36072.82000000,36854.99000000,6575.73562700,1622800799999,240763783.24505987,140806,3256.69442900,119259120.38535223,0
1622800800000,36854.99000000,37028.65000000,36361.00000000,36585.66000000,6587.13980600,1622807999999,241730017.74694338,123957,3099.48598000,113706139.33460080,0
1622808000000,36585.67000000,37139.00000000,35555.15000000,36729.31000000,13372.94503600,1622815199999,486638781.75611896,249114,6495.83525600,236580585.79985673,0
1622815200000,36729.32000000,37064.29000000,36150.00000000,36948.85000000,7633.93704300,1622822399999,279940354.82905968,141685,3653.86024200,134009083.00578567,0
1622822400000,36948.86000000,37248.94000000,36751.05000000,37082.77000000,4973.35244800,1622829599999,183947319.34026298,109483,2397.24194800,88682967.50069238,0
1622829600000,37082.78000000,37195.00000000,36708.00000000,36800.99000000,4052.41243400,1622836799999,150036668.25914159,90237,1817.98897100,67310221.29745290,0
1622836800000,36801.00000000,37246.99000000,36793.74000000,37199.51000000,3238.81687100,1622843999999,120093605.49073567,74136,1619.86795600,60052746.29276831,0
1622844000000,37199.52000000,37246.12000000,36462.42000000,36829.00000000,4345.92144300,1622851199999,160387907.17327407,91944,2082.77575400,76863259.35939530,0
1622851200000,36829.15000000,37846.60000000,36613.22000000,37688.50000000,5448.87064100,1622858399999,204153880.75196575,118452,2818.86050800,105599541.57933015,0
1622858400000,37688.50000000,37761.42000000,37336.11000000,37410.00000000,3577.58277900,1622865599999,134335906.05866013,74869,1637.66793200,61493236.03835111,0
1622865600000,37410.04000000,37750.00000000,37410.04000000,37597.98000000,3030.80905600,1622872799999,113866130.71617488,66782,1454.93705600,54660054.83960467,0
1622872800000,37597.98000000,37925.00000000,37547.34000000,37582.14000000,3906.61805700,1622879999999,147431819.21205042,91987,1867.45261400,70489199.31851098,0
1622880000000,37582.13000000,37850.00000000,35951.74000000,36325.80000000,7901.13016000,1622887199999,292932466.57359875,166844,3615.44636700,134117227.22839528,0
1622887200000,36325.56000000,36697.53000000,35667.00000000,35869.42000000,9119.81425000,1622894399999,330599967.07451613,184553,4423.31544800,160403603.84081721,0
1622894400000,35869.42000000,36221.53000000,35250.00000000,35726.95000000,9440.84914000,1622901599999,337957663.05289002,175306,4618.00604900,165322176.44242364,0
1622901600000,35726.99000000,36435.00000000,35514.73000000,36321.42000000,6789.64039000,1622908799999,243464627.22252390,130649,3451.66479700,123824656.94705840,0
1622908800000,36321.42000000,36324.20000000,35859.52000000,36021.11000000,3668.27868900,1622915999999,132399861.39532806,87679,1740.70946200,62830981.89902936,0
1622916000000,36021.11000000,36300.00000000,35692.04000000,35778.94000000,3912.71887700,1622923199999,141075257.91449864,80507,1893.12340800,68278506.87033556,0
1622923200000,35777.61000000,36016.10000000,34800.00000000,34964.69000000,7357.34554700,1622930399999,260440226.07637541,173644,3304.35085800,117032482.66606921,0
1622930400000,34964.69000000,35614.55000000,34832.51000000,35513.20000000,6305.96390400,1622937599999,221889310.78782366,112482,3572.23986100,125656503.60246607,0
1622937600000,35516.07000000,36257.05000000,35405.61000000,36215.19000000,4718.43879000,1622944799999,168758513.27465869,83736,2548.43549800,91171766.02131866,0
1622944800000,36215.18000000,36257.34000000,35807.88000000,35989.67000000,3675.07957900,1622951999999,132448534.48303689,68503,1579.37984700,56933067.34045834,0
1622952000000,35988.56000000,36251.99000000,35949.28000000,36236.65000000,2839.23151600,1622959199999,102495746.55558993,53606,1410.42722500,50920445.14692645,0
1622959200000,36236.66000000,36480.00000000,35701.04000000,36132.57000000,4219.38924900,1622966399999,152087732.24846013,88901,2188.12459200,78908667.84113337,0
1622966400000,36132.52000000,36414.55000000,35967.85000000,36166.27000000,3532.57002000,1622973599999,127892114.11298762,84708,1674.75497900,60637652.48820395,0
1622973600000,36166.27000000,36217.17000000,35800.93000000,35868.13000000,3669.09279500,1622980799999,132017505.75113833,85679,1743.90686900,62754352.28732179,0
1622980800000,35868.12000000,36121.64000000,35550.00000000,35639.03000000,4005.73178000,1622987999999,143522621.78319146,87816,1995.85213500,71526276.57341646,0
1622988000000,35639.03000000,36429.28000000,35450.00000000,36157.47000000,5467.99294500,1622995199999,196601767.03165930,105895,3013.23927000,108387109.77849239,0
1622995200000,36157.47000000,36317.81000000,35907.17000000,36031.27000000,3684.82218300,1623002399999,133188220.80274438,91496,1834.59551900,66318170.48703977,0
1623002400000,36031.27000000,36038.27000000,35705.00000000,35747.15000000,2972.77508400,1623009599999,106604944.07875423,69306,1427.44272300,51188682.10111998,0
1623009600000,35747.14000000,35995.28000000,35581.72000000,35938.61000000,3636.82511100,1623016799999,130346512.36468946,79648,1824.76927200,65407748.15637419,0
1623016800000,35938.61000000,35950.00000000,35222.00000000,35796.31000000,5228.25758500,1623023999999,185892862.56025924,94136,2420.33270700,86050312.54075032,0
1623024000000,35796.31000000,36900.00000000,35498.62000000,36679.08000000,7391.00420000,1623031199999,268170504.18971120,136143,3845.97141600,139599600.20135797,0
1623031200000,36679.08000000,36759.49000000,36285.44000000,36392.93000000,4295.91387800,1623038399999,157192271.15669476,76368,1926.77461800,70499266.78529274,0
1623038400000,36392.94000000,36545.01000000,35968.45000000,36289.33000000,3514.58724200,1623045599999,127531244.43430214,71900,1620.71148700,58819409.45136941,0
1623045600000,36289.33000000,36360.00000000,35850.66000000,36139.99000000,4341.24032900,1623052799999,156708616.38037187,93527,2035.06650500,73458820.35358689,0
1623052800000,36139.99000000,36393.52000000,35900.52000000,36269.68000000,5519.04450300,1623059999999,199610912.15039780,93249,2797.25434200,101178119.88548212,0
1623060000000,36269.67000000,36591.72000000,36269.66000000,36376.47000000,4806.13319700,1623067199999,175266131.80243932,97163,2341.33922800,85379240.43144473,0
1623067200000,36376.47000000,36777.47000000,36241.60000000,36315.49000000,5241.66455800,1623074399999,191452123.03811807,108399,2568.02330800,93811773.54228627,0
1623074400000,36315.50000000,36316.51000000,35860.50000000,36035.51000000,5677.82974600,1623081599999,204700879.97182484,111353,2685.55885300,96826525.76170082,0
1623081600000,36035.35000000,36079.63000000,35575.00000000,35725.12000000,5546.38231300,1623088799999,198520393.49015314,118765,2788.35103700,99806048.73269465,0
1623088800000,35725.12000000,35777.00000000,35328.02000000,35634.46000000,5406.00422700,1623095999999,192047775.95671520,113677,2586.03282300,91880510.71013098,0
1623096000000,35634.45000000,35744.52000000,33563.40000000,34113.35000000,16586.36528700,1623103199999,571350675.11822216,330833,6997.79139200,240970178.14567394,0
1623103200000,34113.66000000,34291.54000000,33300.00000000,33552.79000000,9248.78309300,1623110399999,313122074.02496338,180883,4238.68557700,143528117.70762542,0
1623110400000,33556.96000000,34068.01000000,33340.00000000,33776.06000000,10854.52373100,1623117599999,365880212.48362252,170177,5683.29429100,191562704.06861199,0
1623117600000,33776.06000000,33886.21000000,32351.00000000,32817.09000000,16283.72848200,1623124799999,535450665.86065300,274148,7226.29754200,237597080.11729412,0
1623124800000,32817.09000000,33155.00000000,32481.83000000,32892.95000000,8410.24600500,1623131999999,276226438.93139473,149303,3897.21873500,128013373.38783263,0
1623132000000,32892.95000000,33246.09000000,32123.00000000,32966.70000000,9740.03484500,1623139199999,319117715.14727192,167413,4618.52537400,151400356.89452031,0
1623139200000,32966.70000000,33373.01000000,32666.65000000,32813.52000000,8314.28327600,1623146399999,274449454.72564151,141125,4097.00137600,135233210.16675255,0
1623146400000,32813.51000000,33247.25000000,32651.52000000,33089.99000000,8152.87443300,1623153599999,268284877.89001428,125617,4444.43047700,146236203.48486450,0
1623153600000,33084.43000000,33179.23000000,32364.93000000,32383.80000000,6538.97135100,1623160799999,214422587.25099957,118104,3107.95966900,101931600.83811997,0
1623160800000,32383.80000000,32530.02000000,31000.00000000,31705.24000000,22030.82947000,1623167999999,697435010.80696109,351183,10254.45007800,324764474.54499736,0
1623168000000,31705.25000000,32378.36000000,31563.52000000,32156.31000000,9827.79705900,1623175199999,315111248.41294882,168756,5070.42723500,162578130.97310208,0
1623175200000,32157.97000000,32999.35000000,32053.91000000,32864.18000000,8847.94315700,1623182399999,288301224.45978385,147132,4479.82453100,145937851.17467086,0
1623182400000,32864.19000000,33841.98000000,32661.95000000,33451.46000000,9890.40242400,1623189599999,330020428.46276155,175257,5160.22750400,172180733.71768151,0
1623189600000,33456.20000000,33795.84000000,33280.19000000,33380.81000000,4359.55480400,1623196799999,146084460.17763121,86670,2056.33338900,68919128.20075032,0
1623196800000,33380.80000000,33540.47000000,32441.40000000,32510.73000000,6577.16020100,1623203999999,216731947.34463101,119683,3072.25671500,101245719.31183053,0
1623204000000,32510.73000000,33248.90000000,32396.82000000,32863.07000000,6794.32843200,1623211199999,222999058.22500240,112097,3282.69887900,107734104.17076196,0
1623211200000,32862.25000000,33784.85000000,32536.49000000,33502.57000000,8496.35108900,1623218399999,282233844.64146131,136791,4603.65675200,153082271.38287317,0
1623218400000,33502.57000000,34512.95000000,33423.20000000,34169.05000000,14123.98211000,1623225599999,481113423.10492355,215849,7035.53965900,239625781.79737923,0
1623225600000,34168.11000000,34385.00000000,33808.00000000,33999.48000000,9372.05354900,1623232799999,319657242.47774110,145502,4556.25182500,155433890.80398682,0
1623232800000,33999.48000000,35045.55000000,33925.60000000,34972.42000000,11516.69224100,1623239999999,398252889.88330428,198879,5860.27519300,202572104.65583685,0
1623240000000,34972.42000000,35450.00000000,34769.20000000,35082.33000000,13726.19788900,1623247199999,481006780.52107542,313960,6809.02724400,238641717.65454739,0
1623247200000,35087.22000000,36736.00000000,34512.94000000,36357.11000000,25180.30516500,1623254399999,901474502.09045920,406783,12733.59332100,455754042.32671947,0
1623254400000,36356.42000000,37000.00000000,36070.05000000,36536.51000000,14176.61761500,1623261599999,517163537.57572944,351982,7505.33610800,273894739.53482269,0
1623261600000,36536.51000000,36798.90000000,35650.16000000,36260.45000000,11042.12774500,1623268799999,398903944.01878993,255029,5178.79697600,187142351.03022898,0
1623268800000,36260.45000000,36763.00000000,36112.00000000,36635.70000000,5940.07473500,1623275999999,216221349.72855530,161576,3071.18189500,111834614.86813663,0
1623276000000,36641.21000000,37534.79000000,36507.00000000,37388.05000000,9661.70674600,1623283199999,358983154.82715010,183348,5081.67469800,188828337.54880652,0
1623283200000,37388.05000000,37666.11000000,36853.95000000,36876.21000000,8740.20050400,1623290399999,324662905.69483246,150763,3978.49997700,147806129.33098018,0
1623290400000,36878.53000000,37450.00000000,36751.07000000,36959.69000000,6366.00884400,1623297599999,236092821.14020757,150923,3209.56434500,119046993.42730128,0
1623297600000,36959.70000000,37220.99000000,36500.00000000,36827.57000000,6821.21224800,1623304799999,251112890.78968890,116778,3046.19842500,112128152.15210191,0
1623304800000,36827.58000000,37050.00000000,36552.45000000,36962.14000000,5229.13721100,1623311999999,192384275.95677187,149410,2721.29744100,100130340.21405947,0
1623312000000,36962.12000000,37574.76000000,36242.57000000,37427.94000000,12761.42713100,1623319199999,470020895.29047655,250370,6520.72196700,240253770.98937489,0
1623319200000,37427.94000000,38491.00000000,37306.39000000,37818.54000000,17076.35853800,1623326399999,649103426.10432040,309154,8479.39779300,322333560.02376721,0
1623326400000,37819.27000000,37965.91000000,37369.79000000,37859.80000000,9189.54162300,1623333599999,346209387.67157775,181172,4657.66334700,175506061.74297498,0
1623333600000,37859.81000000,38198.23000000,36612.00000000,36896.75000000,14125.53605500,1623340799999,525514041.67443568,282599,6947.40336600,258563910.45914278,0
1623340800000,36896.65000000,37150.00000000,36100.00000000,36442.20000000,9636.00086800,1623347999999,353141507.16162930,194619,4718.39366900,172957978.47125158,0
1623348000000,36443.50000000,36866.24000000,36338.23000000,36675.09000000,6159.99076300,1623355199999,225538523.30317338,131697,2929.15682800,107257912.25195556,0
1623355200000,36675.10000000,36753.90000000,35782.00000000,36695.75000000,8791.17395000,1623362399999,318709709.60495083,199072,4193.90856400,152128641.53198616,0
1623362400000,36695.79000000,37088.00000000,36575.56000000,36675.72000000,4630.69720800,1623369599999,170466777.97223524,114873,2237.21830000,82372628.62281866,0
1623369600000,36677.83000000,37300.00000000,35936.77000000,36293.53000000,7656.86130700,1623376799999,279718511.04672414,148197,3595.88649600,131461687.57128280,0
1623376800000,36293.53000000,36925.00000000,35956.68000000,36754.40000000,5936.88420700,1623383999999,216542276.10216087,131957,2943.72042500,107392889.99227419,0
1623384000000,36754.41000000,37435.00000000,36642.38000000,37007.12000000,7290.32972100,1623391199999,270047850.13232749,121647,3702.33040800,137167760.56144869,0
1623391200000,37007.14000000,37197.22000000,36390.32000000,37147.55000000,6641.39981900,1623398399999,244488865.93053632,175953,3240.35529300,119281954.57742166,0
1623398400000,37147.56000000,37486.50000000,36921.00000000,37053.74000000,7398.54835800,1623405599999,274793115.45673182,159175,3728.05225300,138489909.12662832,0
1623405600000,37053.74000000,37680.40000000,37033.37000000,37378.82000000,7077.11455600,1623412799999,264767334.42471234,195122,3878.32452800,145119447.05489816,0
1623412800000,37378.82000000,37589.00000000,36975.00000000,37448.24000000,5689.15457800,1623419999999,212400451.87621114,117193,3073.97032900,114802482.59611010,0
1623420000000,37450.11000000,37509.99000000,36747.62000000,36818.41000000,6593.71629600,1623427199999,244480061.56012600,121143,3100.99618600,115001493.24473432,0
1623427200000,36818.42000000,36976.27000000,36511.52000000,36909.44000000,6454.60380000,1623434399999,237277929.56303377,125701,3282.58927800,120692759.00158090,0
1623434400000,36911.59000000,37419.01000000,36745.76000000,37246.77000000,5874.73978200,1623441599999,217874080.94327131,148501,3000.93382100,111327455.25882302,0
1623441600000,37246.76000000,37477.00000000,36745.00000000,36898.68000000,5396.64746200,1623448799999,200484655.03272535,152725,2585.71461400,96083049.73056959,0
1623448800000,36901.01000000,37498.58000000,36832.50000000,37331.98000000,6456.00541400,1623455999999,240168511.24151136,130331,3273.84559300,121798544.56107188,0
1623456000000,37331.98000000,37463.63000000,36162.00000000,36228.43000000,10138.12105000,1623463199999,372814831.09735492,148507,4782.74469700,175946729.89179055,0
1623463200000,36228.43000000,36376.43000000,35277.00000000,35571.19000000,14339.74367000,1623470399999,513161824.25620583,235153,7225.79248200,258570144.39930010,0
1623470400000,35572.84000000,35726.68000000,35000.00000000,35166.69000000,8285.68449100,1623477599999,292546868.52534163,133157,4035.91958300,142579564.70308722,0
1623477600000,35166.69000000,35666.56000000,35095.82000000,35289.06000000,7107.30811200,1623484799999,251376577.00925635,109943,3371.70640700,119244826.62974998,0
1623484800000,35289.06000000,35425.00000000,35031.27000000,35238.54000000,5522.79460800,1623491999999,194604074.61840609,98676,2389.28797700,84206679.39097702,0
1623492000000,35238.55000000,35900.00000000,34600.36000000,35596.70000000,12487.51620000,1623499199999,441195304.97222491,241113,6128.35671900,216604039.06590434,0
1623499200000,35597.50000000,36238.00000000,35506.94000000,35986.72000000,8180.92043400,1623506399999,293695553.63622226,180249,3885.86649400,139483355.57412704,0
1623506400000,35986.72000000,36009.24000000,35315.00000000,35384.96000000,6067.85976500,1623513599999,216013414.42806788,139114,2908.48710200,103522121.00613714,0
1623513600000,35384.96000000,35809.52000000,35300.00000000,35718.94000000,4933.80881300,1623520799999,175311888.56162934,155260,2548.43559600,90563945.24212214,0
1623520800000,35718.95000000,35997.67000000,35652.00000000,35730.00000000,3429.28906100,1623527999999,122878781.54343793,132487,1690.54399600,60579254.76372539,0
1623528000000,35730.01000000,36143.93000000,35730.01000000,35817.20000000,3639.33246700,1623535199999,130811026.03100420,78781,1890.10985300,67946695.28744050,0
1623535200000,35817.19000000,35998.97000000,35420.32000000,35546.11000000,3585.17131900,1623542399999,127977181.85836252,67210,1713.95440700,61185378.34554761,0
1623542400000,35546.12000000,35926.96000000,35342.14000000,35785.05000000,3494.51394100,1623549599999,124506705.92615248,76673,1733.30449800,61775425.26281529,0
1623549600000,35785.04000000,35849.98000000,34816.02000000,34867.80000000,6216.81959100,1623556799999,219166036.98448541,94060,2764.30062300,97428844.74638869,0
1623556800000,34867.81000000,35262.00000000,34757.00000000,34981.48000000,4341.49869900,1623563999999,151958033.04954251,78943,2125.25227300,74387114.96627426,0
1623564000000,34981.48000000,35499.86000000,34887.01000000,35280.02000000,4570.00921700,1623571199999,160948714.44240522,82001,2424.48786900,85391793.72697334,0
1623571200000,35282.02000000,35899.54000000,35171.55000000,35832.98000000,5113.69223400,1623578399999,181858707.81959965,87641,2595.59786200,92294003.05426309,0
1623578400000,35835.62000000,36099.00000000,35710.00000000,35904.03000000,5587.63611400,1623585599999,200575530.10350111,92961,2944.19846400,105709325.63023882,0
1623585600000,35904.02000000,36150.00000000,35771.58000000,35879.99000000,5042.36853100,1623592799999,181393645.13378631,162183,2733.94085700,98384438.75598837,0
1623592800000,35880.00000000,36076.64000000,35670.00000000,36034.97000000,4363.33004400,1623599999999,156540104.91394886,115811,2096.92208500,75232617.82145180,0
1623600000000,36034.96000000,37489.75000000,35970.00000000,37300.00000000,14353.95157700,1623607199999,529771136.32117422,322568,7910.96929700,291851144.09035074,0
1623607200000,37300.00000000,37750.14000000,37260.00000000,37650.00000000,7710.65623300,1623614399999,288856740.26800435,240024,3953.34487400,148122182.07268520,0
1623614400000,37650.00000000,39380.00000000,37636.18000000,38899.51000000,19709.00469600,1623621599999,763835159.03959421,415630,11025.03665600,427037290.89079317,0
1623621600000,38899.52000000,39177.38000000,38700.00000000,39020.57000000,6417.54467800,1623628799999,249581007.63548572,125608,3367.91825800,130997177.39347959,0
1623628800000,39020.56000000,39800.00000000,38770.00000000,39176.62000000,12526.74421300,1623635999999,491742178.94441884,202755,6851.78560700,269106684.64324974,0
1623636000000,39176.61000000,39299.91000000,38730.00000000,38975.14000000,6488.79637300,1623643199999,252824977.83356536,103841,3173.06321400,123641822.30428671,0
1623643200000,38975.14000000,39603.13000000,38782.34000000,39403.78000000,6237.51541300,1623650399999,244944774.26255421,160596,3192.56168600,125390455.27102956,0
1623650400000,39403.79000000,39700.00000000,39162.98000000,39555.24000000,6402.34277300,1623657599999,252691505.98387103,123016,3257.33855400,128573058.53165797,0
1623657600000,39555.25000000,39629.01000000,38820.00000000,39097.00000000,8792.94247500,1623664799999,344827890.91009647,191669,3766.83025800,147628075.32811559,0
1623664800000,39097.00000000,39449.25000000,39034.00000000,39166.33000000,4688.95376100,1623671999999,183985203.96479945,94085,2259.16479000,88642387.04406489,0
1623672000000,39166.33000000,40826.32000000,39040.00000000,40538.24000000,18562.20655700,1623679199999,744737848.05801884,337305,9726.13899000,390033013.49332853,0
1623679200000,40537.59000000,41064.05000000,40400.00000000,40685.37000000,13707.16870200,1623686399999,558163067.41089138,266024,6474.16540600,263598984.09464535,0
1623686400000,40685.37000000,40740.03000000,39813.00000000,40217.39000000,11828.16846900,1623693599999,475464373.06718608,222708,5671.85581800,228052743.62677842,0
1623693600000,40217.39000000,40277.55000000,39323.10000000,39716.06000000,8117.65853600,1623700799999,322566088.24249503,155569,3798.03614400,150904011.06916157,0
1623700800000,39716.06000000,40340.62000000,39602.00000000,40270.00000000,6008.10393100,1623707999999,240257998.72450762,177050,2993.81256500,119692030.21688726,0
1623708000000,40270.00000000,40605.87000000,40031.36000000,40516.29000000,5161.79074600,1623715199999,208101739.36298521,150471,2481.15571200,100022646.99729978,0
1623715200000,40516.28000000,40900.00000000,39856.60000000,39922.03000000,6982.54129800,1623722399999,282188587.05541476,176494,3276.30907700,132454807.37573953,0
1623722400000,39922.03000000,40600.00000000,39887.70000000,40404.86000000,5122.25315700,1623729599999,206461872.41482329,103967,2455.86335100,98997231.52385681,0
1623729600000,40403.13000000,40580.00000000,40204.20000000,40331.07000000,4331.06204700,1623736799999,174972583.92851325,122169,1954.07712500,78949243.97181871,0
1623736800000,40331.07000000,40512.49000000,40100.00000000,40365.74000000,4590.61316200,1623743999999,185029181.97127914,92695,2178.86469600,87835471.38830324,0
1623744000000,40367.41000000,40400.00000000,39531.00000000,40099.58000000,8513.31708700,1623751199999,340126593.32680111,187871,4061.62177700,162260688.09425958,0
1623751200000,40099.58000000,40200.00000000,39672.86000000,39839.90000000,5349.86505800,1623758399999,213660449.42050547,194830,2577.27407700,102942328.11095456,0
1623758400000,39839.90000000,40450.00000000,39751.31000000,40280.32000000,6417.19663500,1623765599999,257859228.36072474,217095,3324.92383100,133632424.06613131,0
1623765600000,40280.32000000,40333.08000000,39720.00000000,40065.01000000,6252.88425900,1623772799999,250036290.51496562,159647,3161.64175300,126423823.50345345,0
1623772800000,40065.01000000,40786.00000000,39986.40000000,40702.95000000,7156.54916300,1623779999999,288598395.03580658,134140,4003.96314900,161545931.88531259,0
1623780000000,40703.04000000,41330.00000000,39768.00000000,39958.01000000,15356.19676200,1623787199999,624510197.37755086,263581,7297.66999800,296874789.79338737,0
1623787200000,39957.76000000,40219.61000000,39506.40000000,39963.48000000,6718.65036300,1623794399999,268110783.32307675,160132,3265.24953300,130300341.33825736,0
1623794400000,39966.00000000,40365.27000000,39958.41000000,40144.04000000,3888.49384700,1623801599999,156192550.89794813,119269,1871.37135900,75164484.76393837,0
1623801600000,40143.80000000,40154.34000000,39610.00000000,40089.63000000,4323.98765300,1623808799999,172690868.25857110,121077,2134.91816200,85281171.55664857,0
1623808800000,40089.63000000,40181.95000000,39824.28000000,40013.63000000,2872.48698000,1623815999999,114903187.06854820,106639,1393.31997400,55752610.90300341,0
1623816000000,40013.64000000,40441.25000000,39840.00000000,40251.31000000,7204.44742800,1623823199999,289858525.49820128,160703,3832.60706100,154165901.07904807,0
1623823200000,40251.30000000,40527.14000000,40041.00000000,40126.87000000,7460.09675600,1623830399999,300795932.98950159,252726,3150.57778700,127032180.10522593,0
1623830400000,40126.87000000,40260.14000000,39880.00000000,39952.70000000,5089.32687400,1623837599999,203778473.16269946,164193,2602.99246000,104196846.50703544,0
1623837600000,39952.71000000,40063.88000000,38877.46000000,39080.01000000,11072.50960300,1623844799999,436000840.65130437,306268,5002.13086900,196961167.65552767,0
1623844800000,39080.01000000,39504.99000000,38870.00000000,39229.39000000,9040.21779300,1623851999999,353509719.19669009,221215,4975.42825000,194538902.61959730,0
1623852000000,39229.40000000,39368.74000000,38565.00000000,38775.66000000,7423.36024600,1623859199999,288672549.28627540,212577,3563.12005000,138611117.25042855,0
1623859200000,38775.66000000,39311.74000000,38415.00000000,39170.46000000,9077.41363800,1623866399999,353144675.74613361,163141,4321.44264200,168202362.05066440,0
1623866400000,39170.64000000,39735.52000000,38301.68000000,38680.11000000,14037.31147700,1623873599999,545192382.05600335,227850,6671.20991500,259310544.20350986,0
1623873600000,38680.10000000,38888.88000000,38423.01000000,38766.72000000,4420.57713100,1623880799999,170822298.34153890,98900,1968.82092600,76083564.03945699,0
1623880800000,38766.09000000,38925.00000000,38116.01000000,38349.01000000,5750.24135800,1623887999999,221186589.34511618,99608,2520.67415500,96999306.85287533,0
1623888000000,38349.00000000,38795.00000000,38213.23000000,38653.66000000,4482.01735500,1623895199999,172844939.64669308,84107,2103.33493600,81117825.70648688,0
1623895200000,38654.06000000,38978.75000000,38620.42000000,38865.05000000,4503.13892400,1623902399999,174780655.96441914,112306,1911.15756700,74176323.73159804,0
1623902400000,38865.05000000,39095.36000000,38644.40000000,38709.99000000,4906.79070800,1623909599999,190705753.01779333,125106,2192.21312700,85202486.64117179,0
1623909600000,38709.98000000,39400.00000000,38709.98000000,39207.36000000,6487.94029200,1623916799999,254208748.45912941,117659,3238.94430200,126893468.19900748,0
1623916800000,39208.67000000,39559.88000000,39057.27000000,39493.92000000,6104.01610400,1623923999999,239844820.38149640,141034,3110.62873500,122260984.72649691,0
1623924000000,39493.92000000,39541.96000000,39105.51000000,39146.36000000,4743.18132200,1623931199999,186386924.72465238,140443,2415.14824900,94902695.96966275,0
1623931200000,39148.26000000,39195.90000000,38607.28000000,38711.43000000,8667.15737000,1623938399999,336489944.97507322,142336,4238.18296600,164536992.46659842,0
1623938400000,38710.29000000,39150.00000000,38411.39000000,39007.91000000,7293.93922000,1623945599999,282855818.07300425,124183,3672.07118800,142410294.08221553,0
1623945600000,39008.01000000,39111.56000000,37600.00000000,37695.13000000,13715.67480100,1623952799999,523809218.22712929,269114,6027.80934200,230270898.77180008,0
1623952800000,37695.12000000,37928.42000000,37505.00000000,37702.53000000,7885.05727200,1623959999999,297589107.40418289,153129,3775.97337500,142541015.14030224,0
1623960000000,37702.53000000,37872.92000000,37365.00000000,37740.40000000,5869.49144600,1623967199999,220903568.73227645,115143,2693.83787800,101394081.90906912,0
1623967200000,37740.40000000,38258.00000000,37615.74000000,38092.97000000,4882.90230500,1623974399999,185203030.43403619,95650,2557.51100800,97022609.77141633,0
1623974400000,38092.97000000,38202.84000000,37492.90000000,37649.38000000,4491.68769600,1623981599999,169868111.04856863,120696,1961.39584000,74180125.29212950,0
1623981600000,37649.39000000,38035.72000000,37213.00000000,37926.79000000,6694.41342900,1623988799999,252074991.86364740,161348,3123.08548000,117624637.14355519,0
1623988800000,37926.78000000,38148.11000000,37513.55000000,37605.64000000,5751.41508500,1623995999999,217883343.61807933,90382,2612.31583500,98953407.58856765,0
1623996000000,37606.58000000,37819.90000000,37377.00000000,37715.03000000,5060.66140200,1624003199999,190311172.66464880,95422,2476.90250000,93135903.35272531,0
1624003200000,37715.04000000,37966.98000000,37451.12000000,37511.99000000,5155.75756500,1624010399999,194573759.88327387,116718,2359.03904400,89050054.94416454,0
1624010400000,37512.00000000,38029.99000000,37063.80000000,37821.95000000,9968.36046900,1624017599999,374518553.60250521,150897,5200.29009000,195345116.78428809,0
1624017600000,37818.57000000,37948.55000000,37019.00000000,37207.88000000,10067.40829000,1624024799999,375888979.49161367,200223,4585.76871500,171237762.13861496,0
1624024800000,37204.32000000,37299.00000000,36278.50000000,36355.10000000,14154.79333500,1624031999999,519094533.83354402,273285,6657.60661600,244111670.81499642,0
1624032000000,36355.97000000,36818.44000000,36200.34000000,36219.11000000,8392.10536000,1624039199999,305901787.94249942,147690,4310.33527700,157175138.67181839,0
1624039200000,36219.12000000,36361.13000000,35129.29000000,35327.24000000,14577.98256300,1624046399999,519346554.68680812,235761,6450.12561700,229738455.30881937,0
1624046400000,35323.65000000,35866.32000000,35232.26000000,35650.01000000,6744.72584100,1624053599999,240032521.31966986,133809,3067.09482700,109139857.69995286,0
1624053600000,35650.02000000,35928.39000000,35332.01000000,35819.84000000,4168.73190000,1624060799999,148373816.35134427,83022,2020.47672600,71921511.64718446,0
1624060800000,35820.48000000,36297.30000000,35640.44000000,36110.43000000,4916.98285700,1624067999999,176835477.32089562,100141,2393.43449900,86095993.37851304,0
1624068000000,36110.42000000,36226.21000000,34803.52000000,35103.44000000,9247.16547900,1624075199999,326515839.90524019,144222,4162.99394400,146984463.28627528,0
1624075200000,35103.44000000,35562.59000000,34961.39000000,35521.21000000,6954.15292300,1624082399999,245075095.80449316,109681,3273.14423000,115413790.16236426,0
1624082400000,35521.21000000,35873.90000000,35437.50000000,35785.96000000,5624.80361300,1624089599999,200489225.69586623,124306,2878.55619700,102601621.89926200,0
1624089600000,35785.95000000,35950.00000000,35565.76000000,35646.61000000,4528.48764400,1624096799999,161940214.75512109,75340,2154.36470900,77051254.62653298,0
1624096800000,35646.63000000,35995.00000000,35561.81000000,35940.22000000,4450.50429900,1624103999999,159284110.38570195,80519,2286.10993000,81803307.54328727,0
1624104000000,35940.22000000,36457.00000000,35550.00000000,35769.31000000,8443.15877600,1624111199999,303726287.96363785,131021,4276.61725000,153843288.58144394,0
1624111200000,35769.31000000,36350.00000000,35766.60000000,36114.85000000,6564.07221200,1624118399999,236729278.23930844,105100,3506.38190700,126456135.66366017,0
1624118400000,36114.85000000,36210.00000000,35634.56000000,35765.50000000,4787.51688400,1624125599999,171626280.15828006,83265,2253.12580200,80781914.92138971,0
1624125600000,35765.50000000,36039.28000000,35360.08000000,35943.65000000,5588.40197500,1624132799999,199180442.44473941,107857,2910.55844600,103745652.28118182,0
1624132800000,35943.65000000,36200.00000000,35711.89000000,35858.95000000,3963.18792300,1624139999999,142632242.76589071,76530,2022.84836800,72809259.07227094,0
1624140000000,35858.95000000,35889.82000000,35394.75000000,35483.72000000,3644.01487600,1624147199999,129783039.33799473,74296,1670.15806300,59495800.34853632,0
1624147200000,35483.72000000,35800.00000000,35119.21000000,35636.58000000,4794.17251300,1624154399999,169965812.75545748,87353,2366.14626100,83916392.13286797,0
1624154400000,35635.04000000,35769.84000000,35278.08000000,35527.24000000,3266.56117600,1624161599999,116029038.88016576,60024,1530.11318600,54361428.43539537,0
1624161600000,35527.25000000,35922.00000000,35442.00000000,35724.54000000,3462.62462400,1624168799999,123723345.59056376,58614,1809.44910200,64668461.05205637,0
1624168800000,35724.54000000,35760.26000000,35363.02000000,35637.71000000,3835.81800200,1624175999999,136299799.19582978,64537,1980.15877000,70364985.79991199,0
1624176000000,35637.72000000,35693.88000000,34868.84000000,34986.43000000,6804.88650800,1624183199999,239668929.64870096,93835,3071.81417200,108240145.48371997,0
1624183200000,34986.43000000,35011.19000000,33724.48000000,33872.90000000,17499.30398300,1624190399999,597535548.86860939,268174,7907.54252200,269953510.61862804,0
1624190400000,33870.56000000,34289.00000000,33336.00000000,33906.55000000,13725.97439600,1624197599999,463537389.17630399,198464,6844.58863700,231168272.44401420,0
1624197600000,33906.55000000,34666.00000000,33703.79000000,34422.71000000,10011.26527000,1624204799999,343310735.17640305,251959,5038.20224000,172793422.82552355,0
1624204800000,34422.11000000,34794.07000000,34289.00000000,34575.99000000,5794.85686200,1624211999999,200327766.64212613,132028,2779.80742200,96103563.00462023,0
1624212000000,34575.10000000,35700.92000000,34568.33000000,35502.82000000,7640.57093900,1624219199999,268417360.88220015,168147,3986.41949600,140033865.77820938,0
1624219200000,35502.83000000,36137.72000000,35380.00000000,35542.52000000,8999.78007100,1624226399999,321891770.84576039,197397,4838.36139400,173089569.97504002,0
1624226400000,35542.52000000,35790.00000000,35391.24000000,35600.16000000,4042.35650600,1624233599999,143926839.17863980,111339,2041.46418500,72691437.94292477,0
1624233600000,35600.17000000,35750.00000000,35206.23000000,35290.86000000,4831.38813000,1624240799999,171077025.06254369,192005,2388.48812500,84586681.91719317,0
1624240800000,35292.06000000,35464.84000000,34566.82000000,34649.63000000,7216.79196000,1624247999999,252690626.47242527,128810,3256.37694000,114001527.94408263,0
1624248000000,34651.86000000,34725.82000000,33658.50000000,34445.35000000,13838.78685100,1624255199999,472693813.35139663,201625,6658.48422900,227427152.27098384,0
1624255200000,34445.35000000,34600.00000000,32266.00000000,33025.50000000,24524.66525700,1624262399999,810523183.76887322,362202,11525.50238700,380831317.49414516,0
1624262400000,33025.50000000,33577.12000000,32083.22000000,33163.08000000,21609.55877200,1624269599999,711506526.47697460,308332,10461.01623400,344539633.95694066,0
1624269600000,33163.07000000,33270.67000000,31710.00000000,32520.56000000,25261.36554500,1624276799999,818082048.59071738,359686,12167.41900100,394081969.72793867,0
1624276800000,32530.68000000,33166.00000000,31927.91000000,33152.15000000,16852.22604100,1624283999999,548026725.00669623,232730,8450.93761900,274925500.16224982,0
1624284000000,33152.15000000,33222.22000000,32353.15000000,32687.99000000,10114.32641400,1624291199999,331798943.67247372,152267,4657.36418800,152778214.08497316,0
1624291200000,32685.84000000,33000.00000000,32034.52000000,32250.27000000,12107.79055000,1624298399999,392316114.53708887,185878,5802.31102900,188079469.50154456,0
1624298400000,32250.27000000,32948.31000000,32215.70000000,32563.89000000,6824.17169300,1624305599999,222110747.67625018,120694,3511.59701700,114325373.60307808,0
1624305600000,32563.89000000,32800.00000000,31330.00000000,31532.15000000,12098.33453500,1624312799999,387358737.41818991,213085,5147.25810300,165085183.61005590,0
1624312800000,31532.15000000,32300.00000000,31251.23000000,31608.93000000,13499.46741100,1624319999999,427741585.75443736,231679,7270.71487900,230371115.91579307,0
1624320000000,31614.12000000,33021.14000000,31168.00000000,32622.65000000,15530.77688700,1624327199999,496950777.04476804,235024,7781.07753900,249090661.98801346,0
1624327200000,32622.62000000,33260.00000000,32344.89000000,33018.22000000,8379.03735200,1624334399999,274715419.83277348,138742,4125.57028500,135308524.43973368,0
1624334400000,33018.21000000,33109.81000000,32479.00000000,32578.27000000,5719.97790100,1624341599999,187445186.30036669,149549,2847.22398200,93291191.13754384,0
1624341600000,32578.27000000,32900.00000000,32487.43000000,32648.98000000,5118.83648300,1624348799999,167351531.80520405,93697,2503.78606600,81863274.37902939,0
1624348800000,32647.96000000,32658.63000000,31200.28000000,31584.03000000,15294.86484100,1624355999999,486209996.80276193,260072,7128.25117000,226540283.04083447,0
1624356000000,31585.70000000,32222.22000000,31112.00000000,31243.41000000,15815.38663900,1624363199999,499548778.33968077,239343,7733.18485700,244389203.03521341,0
1624363200000,31236.53000000,31310.57000000,28805.00000000,29238.99000000,50656.87840300,1624370399999,1515404200.88532743,666886,22261.92836400,665512848.97581267,0
1624370400000,29239.00000000,31980.00000000,29006.43000000,31708.08000000,35403.28399700,1624377599999,1081199263.78625425,449256,17754.34070100,542484172.16932511,0
1624377600000,31707.56000000,32930.00000000,31620.00000000,32750.73000000,24481.76800200,1624384799999,790382960.67647407,373625,12832.37856800,414422904.60506226,0
1624384800000,32748.10000000,33298.78000000,32137.68000000,32404.06000000,12889.77778200,1624391999999,422041383.01571444,222283,6684.12778600,218911146.72867534,0
1624392000000,32404.06000000,32987.00000000,32150.00000000,32471.57000000,7992.77020100,1624399199999,260362755.47274064,149774,3799.23223400,123742757.92234268,0
1624399200000,32475.29000000,32790.71000000,32150.00000000,32509.56000000,6924.82127400,1624406399999,224546943.11472321,135726,3698.08071400,119908394.54549509,0
1624406400000,32509.56000000,34444.00000000,31683.00000000,34007.64000000,23734.96619500,1624413599999,789433592.73913955,324602,12249.37337900,407678830.61348070,0
1624413600000,34007.64000000,34187.04000000,33680.00000000,33966.43000000,8967.67836900,1624420799999,303924540.49689696,182828,4475.15480800,151687365.43206846,0
1624420800000,33969.69000000,34368.56000000,33574.11000000,34320.47000000,10903.49795100,1624427999999,370767223.51071628,155001,5385.53848600,183106208.59046447,0
1624428000000,34320.47000000,34392.10000000,33770.00000000,33982.26000000,7536.92747500,1624435199999,256598443.29119107,124834,3579.71001000,121882999.91807733,0
1624435200000,33982.26000000,34264.57000000,33650.21000000,33920.97000000,9353.13661700,1624442399999,317911486.68969187,156015,4494.12633800,152774202.91156916,0
1624442400000,33920.97000000,34500.00000000,33833.10000000,33911.39000000,8988.62855200,1624449599999,306565546.19265671,142195,4478.15050300,152773478.97115490,0
1624449600000,33911.40000000,34881.00000000,33850.00000000,33994.76000000,15161.67750500,1624456799999,519848842.41863545,219682,7460.65621500,255885549.90208968,0
1624456800000,33989.13000000,34195.14000000,33400.30000000,33490.14000000,13104.19564000,1624463999999,442702088.58654191,175511,6818.01225200,230298660.84377965,0
1624464000000,33490.14000000,33947.17000000,33211.00000000,33595.82000000,7287.07941700,1624471199999,245028808.58678971,147828,3652.09256100,122835123.62927634,0
1624471200000,33595.81000000,33595.81000000,32870.99000000,32879.97000000,9402.56431100,1624478399999,312592875.56746588,171097,4480.14878300,148970422.28625884,0
1624478400000,32882.50000000,33785.26000000,32749.01000000,33335.00000000,7756.46591500,1624485599999,257246545.74877094,134098,4005.94811400,132865405.92601771,0
1624485600000,33335.01000000,33749.11000000,33133.33000000,33678.07000000,4769.28261600,1624492799999,159630440.09094885,92537,2261.12168800,75700516.56256677,0
1624492800000,33675.07000000,33879.99000000,32527.05000000,32650.00000000,8088.06886600,1624499999999,268496312.54976045,145847,3561.73486000,118206257.02578722,0
1624500000000,32649.99000000,32870.34000000,32339.82000000,32589.20000000,6646.31801200,1624507199999,216662325.67566169,124815,3124.01509100,101855465.72071679,0
1624507200000,32589.20000000,33023.95000000,32286.57000000,32982.01000000,6574.05550300,1624514399999,214711705.21455393,115278,3654.77154900,119401987.59905813,0
1624514400000,32982.00000000,33280.55000000,32724.38000000,32853.74000000,6477.00040500,1624521599999,213662781.79064614,100762,3139.23183800,103569644.16253875,0
1624521600000,32853.74000000,33615.25000000,32820.61000000,33281.48000000,6605.56984700,1624528799999,219393450.47002429,110145,3336.91009600,110863796.19207827,0
1624528800000,33281.49000000,33930.23000000,33135.00000000,33850.77000000,6900.76758200,1624535999999,230957456.67970491,124011,3539.61403900,118544303.28254423,0
1624536000000,33850.78000000,34260.00000000,33756.04000000,34056.43000000,8397.10403600,1624543199999,285474321.56480699,130508,4394.08115900,149421770.22305211,0
1624543200000,34062.26000000,34583.58000000,33838.00000000,33886.52000000,10333.69023100,1624550399999,353251551.97610713,156732,5249.04243200,179486009.04828287,0
1624550400000,33888.81000000,35058.00000000,33751.00000000,34992.14000000,12508.42561400,1624557599999,431786614.26640042,240975,6680.62513700,230778272.83290390,0
1624557600000,34992.15000000,35298.00000000,34688.00000000,34857.73000000,6162.29858800,1624564799999,215443929.55740345,126951,3146.43895200,110044342.53937540,0
1624564800000,34854.63000000,34999.09000000,34652.01000000,34767.68000000,3246.87421200,1624571999999,113079562.94096626,76358,1695.18776400,59041468.74829945,0
1624572000000,34767.68000000,34840.00000000,34512.00000000,34663.09000000,4685.63136400,1624579199999,162453209.41994150,78848,2473.05538100,85747460.95213583,0
1624579200000,34663.08000000,35145.00000000,34251.00000000,34835.70000000,7614.54099500,1624586399999,263980084.06881733,141685,3514.08941600,121873354.03762183,0
1624586400000,34831.00000000,35500.00000000,34812.63000000,35052.07000000,7019.55246100,1624593599999,246801184.54093390,175573,3519.91589100,123764619.19767101,0
1624593600000,35057.70000000,35100.00000000,34310.81000000,34478.75000000,4761.71962700,1624600799999,165001693.81049638,90601,2163.42491900,74977102.83669112,0
1624600800000,34478.75000000,34583.24000000,33961.48000000,34283.82000000,7732.84772000,1624607999999,264870959.68073944,173752,4047.90826900,138660878.66883463,0
1624608000000,34281.37000000,34480.00000000,33720.00000000,33749.44000000,7493.18447100,1624615199999,255499707.77964164,197830,3699.14366400,126165640.35462851,0
1624615200000,33751.57000000,33955.08000000,33234.37000000,33311.96000000,11752.37093800,1624622399999,394405001.51684041,230263,5920.22282300,198681502.78270231,0
1624622400000,33311.96000000,33600.77000000,32640.27000000,32986.71000000,12965.70324600,1624629599999,429150985.06348804,197656,6179.13723400,204548213.90409714,0
1624629600000,32988.37000000,33448.00000000,32351.00000000,32607.07000000,13902.45477300,1624636799999,456974938.04718687,208626,6792.52308300,223389774.36215452,0
1624636800000,32607.07000000,32910.64000000,31500.00000000,31681.46000000,18308.14653300,1624643999999,587060905.90604387,255661,8414.69118100,269946638.87772320,0
1624644000000,31681.46000000,32511.84000000,31500.00000000,32220.74000000,10087.38845800,1624651199999,323949862.09678254,151869,4757.98881000,152791651.04063337,0
1624651200000,32222.91000000,32369.00000000,31553.93000000,31799.37000000,7038.89892600,1624658399999,224953974.02876296,136401,3213.23669500,102663609.76280727,0
1624658400000,31799.14000000,32000.00000000,31275.00000000,31584.45000000,7384.32220800,1624665599999,233471246.11756342,135015,3433.87426700,108615292.47921785,0
1624665600000,31576.09000000,32222.00000000,31300.00000000,31968.35000000,7775.04795500,1624672799999,246926831.86985359,125055,4064.78901500,129091600.38867578,0
1624672800000,31970.03000000,32268.91000000,31682.02000000,31977.59000000,4291.90003300,1624679999999,137319928.84188793,76781,2034.78490100,65127018.27347501,0
1624680000000,31979.71000000,32730.00000000,31869.69000000,32229.32000000,5761.74103500,1624687199999,185974865.90552852,90757,2835.61471300,91553343.90507836,0
1624687200000,32229.32000000,32436.49000000,30573.77000000,30720.37000000,15298.16189700,1624694399999,478913670.10510001,197025,7566.73311000,237028212.48466916,0
1624694400000,30713.54000000,31333.00000000,30151.00000000,31052.60000000,18126.03002800,1624701599999,554047037.12375465,250465,8596.45157600,262898155.06523441,0
1624701600000,31052.60000000,31883.60000000,30758.18000000,31777.73000000,10361.32287300,1624708799999,324703986.80302841,147013,4866.33718900,152548239.90415216,0
1624708800000,31777.90000000,31985.00000000,30754.32000000,30810.81000000,11015.96136800,1624715999999,346464025.11819880,186825,5313.47464100,167105414.82020590,0
1624716000000,30814.15000000,31608.45000000,30505.00000000,31523.50000000,11175.36621400,1624723199999,346908488.93127653,161755,5643.64304000,175305592.75690778,0
1624723200000,31526.88000000,31768.47000000,30776.63000000,31685.47000000,7919.47392700,1624730399999,247204210.61618770,160434,3932.79875400,122827401.44554810,0
1624730400000,31685.48000000,31910.00000000,31433.00000000,31573.98000000,5274.56458700,1624737599999,166903754.70619489,145170,2652.50869900,83945837.76123358,0
1624737600000,31573.97000000,31639.56000000,30905.78000000,31411.98000000,5011.23049800,1624744799999,156445673.87846107,108179,2483.84588800,77540529.34979877,0
1624744800000,31411.98000000,32300.24000000,31365.44000000,32283.65000000,5809.57487200,1624751999999,184602977.89365202,164592,2987.17773000,94947474.08549903,0
1624752000000,32283.65000000,32978.40000000,31973.45000000,32865.53000000,12014.88608100,1624759199999,391141711.51676143,184840,5557.13382600,180721187.62894160,0
1624759200000,32868.10000000,33200.00000000,32660.84000000,33146.91000000,8026.77681700,1624766399999,264449832.08221100,129325,4295.10910700,141486796.61545047,0
1624766400000,33146.91000000,33333.00000000,32811.90000000,32928.92000000,6746.58165700,1624773599999,223081592.95744169,109042,3355.27729400,110952594.71368594,0
1624773600000,32928.91000000,33499.00000000,32842.52000000,33283.17000000,7011.58062300,1624780799999,232707688.41850553,127358,3446.19029300,114374811.89583013,0
1624780800000,33291.81000000,33451.00000000,32431.80000000,32564.59000000,9050.90477600,1624787999999,298200123.90586403,155923,4284.47031900,141167636.31780972,0
1624788000000,32564.60000000,33420.00000000,32268.00000000,33246.55000000,9373.67226800,1624795199999,307693674.68358357,146015,4649.42131700,152709903.59187251,0
1624795200000,33246.56000000,33574.32000000,32922.90000000,33106.37000000,7229.23658000,1624802399999,240402093.39591292,158356,3732.90515500,124181513.33073489,0
1624802400000,33106.37000000,33285.29000000,32717.52000000,33200.02000000,6079.04314100,1624809599999,200906152.41435802,162598,3267.46001400,107986257.49490150,0
1624809600000,33200.06000000,33400.00000000,32825.00000000,33022.64000000,5396.25927300,1624816799999,178354104.36786792,114820,2562.65613000,84703370.31387947,0
1624816800000,33022.64000000,33022.64000000,32574.28000000,32815.19000000,5017.09491900,1624823999999,164302563.24610745,86135,2395.28460300,78442059.54570832,0
1624824000000,32815.18000000,32947.38000000,32357.13000000,32863.17000000,4274.46963800,1624831199999,139765717.78760887,113307,2134.23563700,69792004.46832377,0
1624831200000,32860.66000000,34749.00000000,32804.98000000,34700.34000000,16392.73843800,1624838399999,558974902.97411085,312156,9092.38548500,309829894.56548597,0
1624838400000,34702.49000000,34972.28000000,34256.00000000,34266.09000000,7879.80563700,1624845599999,272517905.82370799,189269,3799.23921100,131451812.06123496,0
1624845600000,34266.37000000,34651.00000000,34254.75000000,34398.36000000,4170.44405000,1624852799999,143652475.22690198,128718,2053.52445700,70743669.32541368,0
1624852800000,34395.03000000,34570.00000000,34275.87000000,34514.59000000,4068.02610900,1624859999999,140071371.06958780,130194,2181.55336000,75135929.64033738,0
1624860000000,34514.59000000,35297.71000000,34401.49000000,35028.69000000,10325.08163300,1624867199999,359667289.76540074,160319,5199.89191500,181170089.19242225,0
1624867200000,35028.69000000,35172.21000000,34300.00000000,34383.47000000,9757.18348300,1624874399999,339130860.11223122,176044,5059.72000900,175856715.80451329,0
1624874400000,34383.46000000,34488.00000000,33960.00000000,34107.20000000,8665.04498100,1624881599999,295818354.90187484,176817,4042.88754500,138043760.70553695,0
1624881600000,34107.20000000,34585.00000000,33862.72000000,34287.35000000,9086.42025800,1624888799999,311422897.90048115,185599,4288.23927500,147045104.58966926,0
1624888800000,34287.36000000,35000.00000000,34216.58000000,34969.99000000,7582.38602500,1624895999999,261976994.86944150,191701,3922.35267800,135596114.09033077,0
1624896000000,34969.98000000,35030.92000000,34045.03000000,34193.98000000,7777.87678500,1624903199999,268880550.07460910,202421,3550.29217200,122801734.91586626,0
1624903200000,34193.98000000,34594.32000000,33931.00000000,34441.77000000,5413.48568800,1624910399999,185579797.71125596,105900,2657.70109800,91112857.79286859,0
1624910400000,34441.77000000,34819.00000000,34277.00000000,34644.88000000,3767.08706200,1624917599999,130282548.49975291,139927,1988.78710500,68788257.37197551,0
1624917600000,34644.87000000,34644.87000000,34112.03000000,34494.89000000,3729.42610800,1624924799999,128121733.56915645,81718,1808.10335500,62115385.67446586,0
1624924800000,34494.89000000,35169.56000000,34376.47000000,34628.99000000,6825.15311600,1624931999999,237524238.85214572,135679,3706.77841900,129034572.85504942,0
1624932000000,34628.98000000,34847.35000000,34225.43000000,34577.16000000,3835.18271300,1624939199999,132249234.65697500,84749,1787.99617000,61667026.81702929,0
1624939200000,34577.09000000,35000.00000000,34534.00000000,34719.84000000,4363.82346500,1624946399999,151742058.55392466,88541,2344.29789200,81545187.66000956,0
1624946400000,34717.19000000,35448.00000000,34575.62000000,34849.27000000,9538.55280400,1624953599999,334586866.72183302,150818,4783.70944700,167809451.28143948,0
1624953600000,34849.20000000,35356.30000000,34730.00000000,35226.27000000,7633.23613000,1624960799999,267693129.66295421,128076,3890.56309900,136420414.38249090,0
1624960800000,35226.26000000,35768.90000000,35041.93000000,35555.62000000,10484.39167300,1624967999999,372491736.47022529,156130,5312.17850300,188721154.45201881,0
1624968000000,35555.64000000,36400.00000000,35343.12000000,36301.84000000,17173.69436300,1624975199999,617447495.03565551,245667,8521.86132900,306581072.74431003,0
1624975200000,36301.84000000,36428.00000000,35925.00000000,36248.99000000,7587.87903900,1624982399999,274750626.23076325,191044,3553.80933400,128684224.03833573,0
1624982400000,36248.99000000,36600.00000000,36050.00000000,36370.20000000,8704.97257800,1624989599999,316229911.90760237,176143,4623.67497400,168005402.54728808,0
1624989600000,36370.20000000,36399.99000000,36116.77000000,36382.39000000,3903.49445600,1624996799999,141558292.88713600,116002,1914.78664300,69436969.24803010,0
1624996800000,36382.39000000,36488.70000000,36099.79000000,36240.01000000,5003.11306300,1625003999999,181496647.60059749,89797,2260.98600100,81998270.91706314,0
1625004000000,36240.01000000,36268.96000000,35700.01000000,35911.73000000,5735.30282000,1625011199999,206177553.28357605,111156,2675.94581800,96189257.90910019,0
1625011200000,35911.72000000,36100.00000000,35636.80000000,35846.69000000,3739.35771200,1625018399999,134141540.09461301,91542,1735.76363100,62275503.09528257,0
1625018400000,35846.69000000,35916.33000000,34936.00000000,35119.99000000,6895.73027100,1625025599999,244068093.29110095,117593,2851.57130900,100986854.06430391,0
1625025600000,35119.99000000,35290.97000000,34666.00000000,34779.40000000,8562.74948500,1625032799999,298967293.40564391,135685,3966.54674600,138549617.62794810,0
1625032800000,34779.42000000,35288.88000000,34727.88000000,35250.54000000,5832.91925200,1625039999999,204410726.26825768,100639,3176.73615300,111323476.57083048,0
1625040000000,35250.54000000,35333.33000000,34401.01000000,34632.78000000,7977.07928200,1625047199999,277189721.25017611,131442,3535.46588200,122845566.28405812,0
1625047200000,34633.27000000,34995.99000000,34510.00000000,34849.99000000,5914.45037200,1625054399999,205654263.54553305,93925,2844.25301000,98920025.97227949,0
1625054400000,34849.99000000,35010.85000000,34459.41000000,34734.62000000,5764.14361800,1625061599999,200081297.46616737,96857,2751.35895100,95539858.15393797,0
1625061600000,34734.41000000,34824.35000000,34083.92000000,34193.44000000,8166.16471300,1625068799999,280905658.02639688,126173,3640.60132400,125246270.36078869,0
1625068800000,34193.44000000,34799.42000000,34017.55000000,34707.35000000,6584.67749000,1625075999999,226207507.89005105,103997,3458.21528200,118848299.39448633,0
1625076000000,34707.26000000,34899.00000000,34552.03000000,34743.56000000,5543.38406200,1625083199999,192589196.63693848,94759,2805.97462600,97497917.53651492,0
1625083200000,34743.56000000,35088.78000000,34391.43000000,34806.16000000,6882.17886800,1625090399999,239768108.24650361,124182,3392.12181900,118213952.91279705,0
1625090400000,34806.16000000,35194.04000000,34624.56000000,35045.00000000,5289.36250900,1625097599999,184955884.97429103,84242,2877.16094100,100626004.25093482,0
1625097600000,35045.00000000,35057.57000000,34713.41000000,34936.43000000,3862.94235700,1625104799999,134629188.54633169,79473,1966.41219500,68532665.99204407,0
1625104800000,34936.43000000,34966.53000000,34120.00000000,34120.01000000,5585.22953200,1625111999999,192123483.99810123,93872,2485.18585900,85477308.05082565,0
1625112000000,34120.01000000,34408.00000000,34061.16000000,34325.72000000,3315.10033800,1625119199999,113536700.56883315,64018,1604.07169200,54938145.60623911,0
1625119200000,34325.72000000,34467.09000000,33312.52000000,33348.30000000,11936.58279000,1625126399999,401882306.64580645,194331,5428.99549100,182669841.44592174,0
1625126400000,33350.00000000,33545.00000000,33112.14000000,33275.00000000,6467.66086400,1625133599999,215812308.38630590,120224,3069.57372700,102448187.87286158,0
1625133600000,33274.99000000,33749.00000000,33001.00000000,33717.52000000,6902.96373600,1625140799999,230331832.06701723,109530,3545.66668000,118331932.30698988,0
1625140800000,33717.52000000,33917.93000000,33330.00000000,33401.45000000,6042.08742400,1625147999999,203230392.42524460,99215,2962.68619400,99689311.86120202,0
1625148000000,33399.09000000,33680.71000000,33055.00000000,33432.54000000,7238.08525800,1625155199999,241336424.01709634,118660,3719.66818000,124049730.35311169,0
1625155200000,33432.54000000,33560.00000000,33100.64000000,33490.00000000,6090.83352100,1625162399999,202770267.49517448,92038,3298.51206000,109802823.94102572,0
1625162400000,33490.00000000,33654.49000000,32711.00000000,33091.48000000,6708.64351200,1625169599999,222440635.24225450,116458,3127.08060900,103714914.08293759,0
1625169600000,33091.48000000,33619.58000000,33091.48000000,33503.34000000,4434.62255200,1625176799999,148097463.99242183,89673,2255.84077200,75353373.79020171,0
1625176800000,33503.34000000,33649.00000000,33280.01000000,33504.69000000,3123.51422800,1625183999999,104618592.00586954,63189,1522.36155700,50993981.26232027,0
1625184000000,33502.33000000,33977.04000000,33230.00000000,33264.04000000,5048.29425900,1625191199999,169764361.56782731,91895,2458.73513800,82676100.04342313,0
1625191200000,33264.04000000,33344.00000000,32767.74000000,32907.22000000,4745.43055900,1625198399999,156928700.20603343,85175,2199.68603900,72739610.20586102,0
1625198400000,32907.22000000,33218.89000000,32700.00000000,32855.24000000,3982.23062000,1625205599999,131396039.07129296,74480,1918.51708600,63313798.03325220,0
1625205600000,32855.23000000,33500.36000000,32699.00000000,33358.26000000,5189.22756500,1625212799999,171638846.65050071,91408,2624.64034700,86840543.47242121,0
1625212800000,33358.32000000,33620.00000000,32864.32000000,32979.04000000,5587.75708600,1625219999999,185755342.50110227,96242,2637.77883100,87668780.76236916,0
1625220000000,32979.03000000,33250.00000000,32770.00000000,33023.01000000,5049.80140900,1625227199999,166545319.07718047,89827,2259.85983400,74550582.15700939,0
1625227200000,33023.35000000,33568.00000000,32872.00000000,33480.01000000,6990.25294100,1625234399999,232450873.07921459,123790,3362.35970900,111825030.25470743,0
1625234400000,33480.00000000,33724.34000000,33288.58000000,33704.91000000,5922.16575600,1625241599999,198523024.26013474,177623,2984.01074300,100034253.44730408,0
1625241600000,33704.90000000,33795.16000000,33360.00000000,33460.86000000,3966.01717600,1625248799999,133103926.69227339,115222,1938.34736200,65053390.96691502,0
1625248800000,33460.85000000,33476.74000000,33109.76000000,33327.71000000,3063.72802000,1625255999999,101949829.94229124,62255,1488.54483700,49538352.54960972,0
1625256000000,33327.71000000,33502.91000000,33041.65000000,33452.22000000,2739.15855600,1625263199999,91151593.10205537,85368,1374.21468100,45746643.10303336,0
1625263200000,33452.23000000,33898.95000000,33401.18000000,33786.55000000,3888.11743100,1625270399999,130985186.24363068,83172,2024.96339800,68216426.34524390,0
1625270400000,33786.54000000,33914.60000000,33440.58000000,33674.52000000,3019.04604400,1625277599999,101628427.87230992,105938,1439.08669000,48442960.79797675,0
1625277600000,33673.57000000,33685.00000000,33316.73000000,33524.47000000,2454.30788500,1625284799999,82202835.81010595,90564,1117.27135600,37426974.76062764,0
1625284800000,33524.48000000,33800.00000000,33444.25000000,33707.99000000,2519.71496300,1625291999999,84791969.07186801,98864,1436.51077300,48355957.47404204,0
1625292000000,33707.98000000,34663.48000000,33590.04000000,34499.54000000,6594.66114800,1625299199999,225085877.35270331,124065,3636.66963200,124159199.21194935,0
1625299200000,34499.53000000,34780.00000000,34406.00000000,34633.64000000,6451.67339000,1625306399999,222944866.09224605,113479,2868.24484300,99132109.31129078,0
1625306400000,34633.64000000,34707.58000000,34435.53000000,34608.04000000,3271.18730300,1625313599999,113069307.95026940,67587,1568.17558100,54193756.39595236,0
1625313600000,34608.04000000,34816.50000000,34470.00000000,34706.30000000,3354.18969300,1625320799999,116100999.25852616,73774,1751.87172300,60644953.25425272,0
1625320800000,34706.29000000,34760.00000000,34515.50000000,34608.48000000,2591.47055800,1625327999999,89794349.17520346,59529,1365.79757000,47330139.09223562,0
1625328000000,34608.48000000,34945.61000000,34485.49000000,34764.74000000,3583.95321000,1625335199999,124268205.97556863,100240,1709.50362600,59298427.61990791,0
1625335200000,34764.00000000,34789.04000000,34570.44000000,34745.98000000,2015.23587100,1625342399999,69882959.49640467,48169,915.00478400,31731166.23357038,0
1625342400000,34745.99000000,34914.76000000,34533.01000000,34544.88000000,3046.45006100,1625349599999,105801496.96524305,75313,1406.74963000,48859482.09396592,0
1625349600000,34544.88000000,34715.89000000,34250.48000000,34669.13000000,4142.68851500,1625356799999,142851728.48303442,120756,2116.98883700,73011100.22680034,0
1625356800000,34669.12000000,34771.64000000,34357.15000000,34447.89000000,2761.70978000,1625363999999,95367305.62848645,93733,1310.63493500,45263166.38205292,0
1625364000000,34447.89000000,34770.00000000,34400.30000000,34641.61000000,1792.44058100,1625371199999,62047133.90423258,54509,947.63413300,32805508.06558779,0
1625371200000,34641.62000000,35315.45000000,34621.41000000,35205.94000000,4403.88468500,1625378399999,154008898.87353852,102631,2587.68023200,90486112.38463837,0
1625378400000,35205.93000000,35727.00000000,35054.08000000,35600.63000000,8540.48265600,1625385599999,302619263.58224061,172163,3828.38184500,135523310.83462968,0
1625385600000,35603.02000000,35687.18000000,35364.21000000,35485.15000000,4295.93055500,1625392799999,152490647.35853875,127478,1816.32857900,64492905.67248686,0
1625392800000,35485.16000000,35620.00000000,35405.92000000,35512.34000000,2328.09776600,1625399999999,82694027.77788414,72142,1095.31710200,38910244.13338353,0
1625400000000,35512.34000000,35562.22000000,35230.76000000,35359.12000000,3393.97312000,1625407199999,120103053.37273249,71978,1340.14224000,47420945.57514626,0
1625407200000,35359.12000000,35572.72000000,35301.01000000,35513.29000000,2269.26162000,1625414399999,80421876.43501800,55148,1246.26940400,44167889.76565038,0
1625414400000,35513.28000000,35687.54000000,35385.00000000,35558.44000000,3414.67905100,1625421599999,121342506.39231050,80642,1673.76047500,59476375.69608936,0
1625421600000,35558.43000000,35607.83000000,35385.00000000,35575.01000000,1971.09631300,1625428799999,69979660.29878554,51570,871.94403100,30960727.39505402,0
1625428800000,35575.01000000,35967.85000000,35445.01000000,35899.23000000,3472.79957700,1625435999999,123978489.54481009,104761,1880.15309300,67130227.57024895,0
1625436000000,35903.79000000,35907.08000000,35135.00000000,35286.51000000,5059.12008500,1625443199999,179405349.22405546,178215,2582.08900000,91549980.76461270,0
1625443200000,35288.13000000,35293.78000000,34445.33000000,34558.05000000,7019.34347600,1625450399999,244508794.84632456,121194,3283.13553900,114382145.46150066,0
1625450400000,34558.05000000,34651.11000000,34180.18000000,34350.89000000,4977.27856800,1625457599999,171247402.89661043,84225,2366.26693000,81409037.46419636,0
1625457600000,34351.25000000,34415.64000000,34000.00000000,34347.21000000,5946.47461200,1625464799999,203512874.70173117,94852,2852.40757500,97615688.30276159,0
1625464800000,34347.20000000,34409.91000000,34055.66000000,34256.17000000,4188.37620700,1625471999999,143423315.70241769,71365,2074.14037600,71020717.40983063,0
1625472000000,34257.37000000,34438.23000000,34108.61000000,34317.49000000,2987.26167600,1625479199999,102404352.82206002,61357,1558.51308000,53428708.95880677,0
1625479200000,34316.68000000,34558.99000000,33300.00000000,33379.96000000,10560.04100000,1625486399999,357842134.18396903,167240,4764.74365900,161500194.99817077,0
1625486400000,33379.96000000,33747.73000000,33301.22000000,33607.88000000,6450.38195200,1625493599999,216475979.69370040,101054,3536.13714800,118660673.32911508,0
1625493600000,33607.89000000,33777.00000000,33470.03000000,33585.91000000,3552.51378800,1625500799999,119507993.25802992,69975,1859.42091500,62549759.27393131,0
1625500800000,33585.89000000,33747.42000000,33125.55000000,33697.06000000,4853.75676200,1625507999999,162601173.42802522,90307,2291.39398000,76782758.00935982,0
1625508000000,33695.78000000,34274.33000000,33695.78000000,34117.97000000,6650.83430600,1625515199999,226148724.29725483,108033,3553.31670400,120792547.46985201,0
1625515200000,34117.98000000,34210.00000000,33724.88000000,34151.79000000,4093.18640000,1625522399999,139088277.60989691,79030,2123.03298600,72123371.31736691,0
1625522400000,34148.98000000,34199.00000000,33670.01000000,33690.14000000,2844.42549800,1625529599999,96645234.05380901,60735,1227.34648000,41701813.43041901,0
1625529600000,33690.15000000,34169.10000000,33634.76000000,33768.95000000,3480.79569400,1625536799999,118177743.01233599,71234,1610.07161200,54667345.05794705,0
1625536800000,33768.95000000,33970.00000000,33700.37000000,33920.69000000,2149.15850600,1625543999999,72752165.42698751,50518,1147.59449300,38845510.58878404,0
1625544000000,33920.69000000,34933.00000000,33908.09000000,34793.39000000,8343.93555400,1625551199999,288908800.91486381,142114,4025.94466600,139333955.05688917,0
1625551200000,34793.39000000,34959.73000000,34637.93000000,34874.85000000,3521.24032100,1625558399999,122389509.88175453,79225,1773.30528800,61643562.96164538,0
1625558400000,34874.85000000,35118.88000000,34030.01000000,34204.56000000,8481.44577900,1625565599999,293004738.16484331,149889,3819.04862900,131930211.69887442,0
1625565600000,34204.56000000,34282.87000000,33730.00000000,34067.31000000,6794.88708800,1625572799999,230857692.68878667,116799,3071.15270100,104342711.46853646,0
1625572800000,34067.31000000,34516.38000000,33800.01000000,34147.31000000,7646.66965400,1625579999999,261483426.12762214,151036,3601.99911700,123225422.81658823,0
1625580000000,34147.31000000,34250.00000000,33880.65000000,34042.43000000,4055.73143400,1625587199999,138103799.25589597,86306,2073.62804900,70621098.63211635,0
1625587200000,34042.44000000,34148.11000000,33532.00000000,33949.99000000,5052.16626700,1625594399999,170983462.48766876,127456,2360.60449600,79917795.37485717,0
1625594400000,33949.99000000,34190.00000000,33758.82000000,34019.99000000,3238.67149000,1625601599999,110000365.24163038,73190,1564.01049400,53128968.31423536,0
1625601600000,34019.99000000,34103.94000000,33628.81000000,33763.10000000,2688.09372500,1625608799999,91085100.05312820,72049,1285.69231000,43569338.95241630,0
1625608800000,33763.10000000,34323.77000000,33683.18000000,34220.01000000,2757.80083700,1625615999999,93944297.69274858,64871,1468.90263800,50043103.11505974,0
1625616000000,34220.02000000,34400.00000000,33941.00000000,34233.20000000,5689.21744500,1625623199999,194072081.21810017,90725,3537.31896200,120589313.97891388,0
1625623200000,34233.21000000,34530.00000000,33995.31000000,34446.50000000,5412.06476700,1625630399999,185237851.70392859,91317,2951.52334000,101039472.60027677,0
1625630400000,34445.55000000,34889.93000000,34373.02000000,34809.73000000,5454.50058200,1625637599999,189183438.31911462,108218,2831.24939700,98181938.01593396,0
1625637600000,34809.72000000,34919.28000000,34474.71000000,34710.38000000,5674.53057800,1625644799999,197229281.89720029,94323,2821.02093800,98037053.58329358,0
1625644800000,34710.40000000,34950.00000000,34639.17000000,34691.91000000,3709.73445400,1625651999999,129009441.05092116,80421,1840.63635100,64013422.44429355,0
1625652000000,34691.91000000,34989.00000000,34457.11000000,34827.96000000,4515.70342700,1625659199999,156852865.47596972,86479,2293.07476300,79656397.51913654,0
1625659200000,34827.97000000,35059.09000000,34635.43000000,34813.22000000,5308.51319800,1625666399999,185004803.15597844,94291,2584.88810100,90096729.18556561,0
1625666400000,34813.22000000,34874.99000000,34477.13000000,34528.60000000,4313.39430800,1625673599999,149408406.37878057,101143,2152.83431600,74552061.52784855,0
1625673600000,34528.60000000,34689.29000000,34412.43000000,34635.01000000,2817.50571200,1625680799999,97353275.20237419,66233,1284.59597500,44388023.31878166,0
1625680800000,34635.01000000,34784.00000000,34545.35000000,34628.72000000,2988.60615600,1625687999999,103650655.90568110,64392,1460.36234200,50649514.33298644,0
1625688000000,34628.71000000,34628.71000000,34112.50000000,34239.86000000,3173.81325400,1625695199999,109100336.75238534,74840,1314.16403000,45164734.32939014,0
1625695200000,34241.15000000,34292.41000000,33777.77000000,33862.12000000,4749.93779400,1625702399999,161555591.42036972,89034,2223.25541200,75615927.13920148,0
1625702400000,33862.11000000,33929.64000000,33103.72000000,33300.48000000,9946.35059400,1625709599999,332322881.67278411,177788,4501.32947500,150406022.50819108,0
1625709600000,33300.48000000,33435.00000000,33066.00000000,33305.65000000,4194.48157800,1625716799999,139625256.59768083,81378,2075.22965700,69095022.48768876,0
1625716800000,33305.66000000,33375.15000000,32850.00000000,32884.56000000,4873.62024600,1625723999999,161682795.37418551,94939,2275.54704100,75538196.95761746,0
1625724000000,32880.97000000,33512.53000000,32242.07000000,32487.57000000,11448.71556600,1625731199999,376341358.06837764,178438,5526.52253000,181665776.45259335,0
1625731200000,32487.56000000,32700.00000000,32231.92000000,32570.13000000,6848.14395000,1625738399999,222506022.37430865,121854,3405.44714700,110661158.96647049,0
1625738400000,32570.12000000,32748.88000000,32077.00000000,32696.44000000,8174.52703000,1625745599999,264749049.60155167,123102,4844.02888300,156699011.45994195,0
1625745600000,32696.43000000,32988.87000000,32350.00000000,32505.91000000,5496.39372500,1625752799999,179448014.41253985,95404,2747.41249900,89727007.72707581,0
1625752800000,32505.92000000,32930.00000000,32477.96000000,32900.01000000,5017.56070300,1625759999999,164258661.29035216,84564,2522.79791200,82585175.12438891,0
1625760000000,32900.05000000,33038.88000000,32646.14000000,32863.83000000,4120.51140400,1625767199999,135391833.05577443,74958,2067.87482300,67943371.30791889,0
1625767200000,32863.83000000,33177.06000000,32641.36000000,33003.52000000,3573.30857200,1625774399999,117540872.45911567,84562,1805.52390500,59400816.23779966,0
1625774400000,33002.45000000,33067.09000000,32682.01000000,32699.96000000,2941.44538800,1625781599999,96724975.80124288,66539,1497.95137800,49263452.15926804,0
1625781600000,32700.00000000,32899.83000000,32508.00000000,32875.71000000,3501.42156400,1625788799999,114381299.59080180,74366,1834.98997500,59943328.43288843,0
1625788800000,32875.71000000,32882.37000000,32261.07000000,32674.66000000,5516.32470800,1625795999999,179367674.43685576,104702,2885.60491200,93789791.29689841,0
1625796000000,32674.67000000,33100.00000000,32600.66000000,32941.81000000,4636.40882100,1625803199999,152501993.47824957,105216,2177.26221000,71621776.65971085,0
1625803200000,32941.81000000,33310.00000000,32892.85000000,32996.18000000,3780.13326000,1625810399999,125054380.04303279,189597,1857.73191500,61465878.70485626,0
1625810400000,32997.83000000,33049.50000000,32742.00000000,32910.21000000,3891.37131200,1625817599999,127916924.38960399,64033,2102.47605300,69104897.31155463,0
1625817600000,32902.13000000,33065.00000000,32598.00000000,32914.42000000,3641.56631500,1625824799999,119610463.12592370,82826,1755.67704200,57674436.18250382,0
1625824800000,32914.42000000,33012.60000000,32667.72000000,32774.99000000,2557.41462900,1625831999999,83973132.01912591,96478,1310.66651200,43044350.72490417,0
1625832000000,32774.99000000,33509.20000000,32635.08000000,33423.30000000,6972.38557900,1625839199999,231246190.82149849,169888,3387.75278000,112343379.64242945,0
1625839200000,33423.30000000,33682.43000000,33330.80000000,33558.67000000,4925.90950200,1625846399999,165154301.30665055,117776,2495.60708600,83678640.46628810,0
1625846400000,33558.81000000,33696.40000000,33421.68000000,33481.07000000,2915.13005700,1625853599999,97724947.89885492,77946,1390.25122800,46614766.11664902,0
1625853600000,33481.06000000,33496.71000000,33287.00000000,33445.31000000,2052.78246700,1625860799999,68559047.60484404,49966,889.39328900,29707200.93240933,0
1625860800000,33445.31000000,34053.69000000,33374.83000000,33870.56000000,3463.42769700,1625867999999,116790158.13029483,82366,1968.55783900,66398607.81599043,0
1625868000000,33870.57000000,34100.00000000,33760.00000000,33815.81000000,2801.08555200,1625875199999,95059026.13644165,95557,1439.08773500,48844885.27833415,0
1625875200000,33815.81000000,34262.00000000,33735.85000000,33767.02000000,4013.50503400,1625882399999,136473402.17260618,99064,2068.03626700,70315655.26198070,0
1625882400000,33765.42000000,33869.18000000,33631.00000000,33800.03000000,2733.32493700,1625889599999,92311704.24479837,58646,1318.25601200,44519050.64943654,0
1625889600000,33800.04000000,33909.67000000,33458.84000000,33649.03000000,3402.26600000,1625896799999,114581999.56839856,60406,1586.27215900,53435434.24344456,0
1625896800000,33649.03000000,33865.67000000,33581.73000000,33766.01000000,1784.55336800,1625903999999,60162101.13412194,43892,877.87890000,29597388.56449304,0
1625904000000,33766.01000000,33950.00000000,33686.00000000,33732.57000000,2574.87065300,1625911199999,87091050.83631363,71280,1227.55172800,41516188.06111387,0
1625911200000,33735.98000000,33911.82000000,33565.00000000,33793.94000000,2989.34370400,1625918399999,100743472.82894143,102352,1419.16144800,47838139.33076254,0
1625918400000,33793.95000000,33943.40000000,33634.16000000,33700.31000000,2544.85359700,1625925599999,85997434.62874665,49566,1274.10523400,43064683.53386789,0
1625925600000,33700.31000000,33931.10000000,33649.14000000,33862.54000000,1806.76639100,1625932799999,61077009.75355127,51388,989.73327600,33466354.34426796,0
1625932800000,33862.55000000,34192.00000000,33223.31000000,33397.27000000,6227.44414700,1625939999999,210078703.27916427,162167,2974.07310200,100380888.42691745,0
1625940000000,33397.27000000,33568.00000000,33320.41000000,33409.92000000,2002.82117000,1625947199999,66972070.78212316,60488,1026.47352800,34320247.13463116,0
1625947200000,33411.41000000,33440.00000000,33004.78000000,33428.57000000,2861.69019500,1625954399999,95198739.66866663,63531,1332.91504500,44348946.67335328,0
1625954400000,33428.57000000,33698.99000000,33416.82000000,33502.87000000,1819.73627200,1625961599999,61102422.18556326,42728,918.30249800,30835430.32275484,0
1625961600000,33502.87000000,33817.83000000,33456.00000000,33614.49000000,2206.42563100,1625968799999,74262364.70418011,53978,1075.63891500,36214128.11645088,0
1625968800000,33614.49000000,33669.58000000,33387.72000000,33448.97000000,1934.19677600,1625975999999,64843599.58203177,69550,842.10617300,28232868.80740671,0
1625976000000,33448.97000000,33636.85000000,33306.47000000,33590.53000000,2062.49044400,1625983199999,69005798.94236162,109862,1016.60936400,34016965.51108608,0
1625983200000,33590.51000000,33642.74000000,33372.06000000,33508.83000000,1591.61760800,1625990399999,53313522.69019323,38095,841.42507200,28181039.02227284,0
1625990400000,33508.82000000,33870.00000000,33424.84000000,33693.43000000,2969.50832200,1625997599999,100037647.10108266,73358,1647.37141300,55514819.23392344,0
1625997600000,33693.45000000,33850.00000000,33614.07000000,33814.84000000,2145.98047900,1626004799999,72429958.93716332,77969,1153.38839000,38934358.09007144,0
1626004800000,33814.82000000,33929.99000000,33654.36000000,33917.55000000,2385.20107400,1626011999999,80556793.35440573,76051,1255.76932800,42416186.86858474,0
1626012000000,33917.55000000,33994.69000000,33806.55000000,33948.68000000,2606.33382600,1626019199999,88371810.43659329,84903,1238.94389600,42010416.91629858,0
1626019200000,33948.68000000,34123.08000000,33779.68000000,33892.81000000,3330.71695600,1626026399999,113071090.03552721,84952,1639.61398800,55673395.57030094,0
1626026400000,33892.82000000,33999.00000000,33837.16000000,33894.57000000,1616.73476500,1626033599999,54827184.81831479,41425,751.05024100,25469277.84330704,0
1626033600000,33894.57000000,34600.00000000,33710.94000000,34481.92000000,4923.32816100,1626040799999,168560726.21398983,110964,2955.29206200,101243914.70367907,0
1626040800000,34490.31000000,34666.00000000,34180.59000000,34258.99000000,3800.11340600,1626047999999,130752516.37620130,131784,2017.32866600,69429418.01322597,0
1626048000000,34259.00000000,34345.53000000,34006.92000000,34154.35000000,2856.11478800,1626055199999,97609286.31766772,55442,1316.30239200,44994685.04385032,0
1626055200000,34153.88000000,34537.39000000,34082.13000000,34447.92000000,3538.28440100,1626062399999,121533765.99452609,107934,1584.42727500,54422510.56882497,0
1626062400000,34447.92000000,34678.43000000,34160.39000000,34330.25000000,3494.85501100,1626069599999,120101632.33659946,100728,1572.74367500,54052465.57853872,0
1626069600000,34328.70000000,34510.00000000,34207.95000000,34281.74000000,3148.14523300,1626076799999,108227932.14808415,74662,1303.63929300,44808692.53838342,0
1626076800000,34281.74000000,34488.27000000,34018.00000000,34050.12000000,3463.14375600,1626083999999,118616976.49779011,122920,1538.87658600,52714585.15134474,0
1626084000000,34050.12000000,34053.35000000,33525.66000000,33530.00000000,6050.05946500,1626091199999,204278193.87951949,187998,2941.72784700,99334696.01101099,0
1626091200000,33530.00000000,33636.92000000,33335.76000000,33576.93000000,4650.42634000,1626098399999,155800413.63057218,134206,2257.44445000,75645048.82947360,0
1626098400000,33574.81000000,33585.40000000,33316.20000000,33337.49000000,3274.38328700,1626105599999,109495007.31883883,62165,1549.37699800,51812803.30118914,0
1626105600000,33337.49000000,33441.00000000,33050.00000000,33112.12000000,5149.08372700,1626112799999,170897153.66120176,98785,2505.55404100,83159465.63458370,0
1626112800000,33112.13000000,33358.17000000,32750.00000000,32822.85000000,5372.93872100,1626119999999,177476360.81828830,99407,2390.45618100,78994122.75880477,0
1626120000000,32822.85000000,32990.52000000,32658.34000000,32867.95000000,4078.68169300,1626127199999,133931556.29060188,73297,2192.68725900,71992682.63209434,0
1626127200000,32867.95000000,33284.99000000,32857.00000000,33086.63000000,3105.28734000,1626134399999,102678462.44127332,59303,1449.67130900,47946152.98694792,0
1626134400000,33086.94000000,33222.22000000,32830.98000000,33156.97000000,2922.92544200,1626141599999,96574343.46435067,67036,1399.83027600,46265608.05075943,0
1626141600000,33156.97000000,33229.00000000,33060.64000000,33071.14000000,2024.59618600,1626148799999,67110465.21090864,37169,1030.15739800,34152953.85574020,0
1626148800000,33071.13000000,33170.29000000,32742.01000000,32817.42000000,2917.02840000,1626155999999,96025078.76149174,64252,1291.97283900,42521292.41932980,0
1626156000000,32817.42000000,33333.33000000,32815.15000000,33180.08000000,3579.06948200,1626163199999,118514334.09221310,65016,1969.01132000,65207763.48768371,0
1626163200000,33180.11000000,33292.70000000,33101.57000000,33273.00000000,2503.04084400,1626170399999,83109188.79206074,72192,1327.98723800,44095209.82273919,0
1626170400000,33273.01000000,33340.00000000,32912.29000000,33042.61000000,3279.88588100,1626177599999,108648044.07865935,81384,1442.81435000,47795937.97526461,0
1626177600000,33042.61000000,33049.00000000,32280.00000000,32571.77000000,8811.77553800,1626184799999,287120834.61889707,169446,3983.50061700,129842744.59273126,0
1626184800000,32571.76000000,32870.00000000,32461.00000000,32790.08000000,3569.78956100,1626191999999,116482537.07673822,69413,1702.58093800,55559565.84327763,0
1626192000000,32791.71000000,32956.26000000,32630.00000000,32772.98000000,2686.75388900,1626199199999,88060747.01503203,60495,1311.00255500,42970091.87808279,0
1626199200000,32768.73000000,32768.74000000,32231.42000000,32309.69000000,4120.74765300,1626206399999,133758030.26531456,96528,1864.05063900,60493826.97077607,0
1626206400000,32309.69000000,32646.09000000,32202.25000000,32589.11000000,2732.54808600,1626213599999,88693320.28547907,109361,1293.41567700,41984676.91072603,0
1626213600000,32589.11000000,32750.00000000,32426.88000000,32729.77000000,1978.20004600,1626220799999,64486093.34919791,63761,971.95466000,31687044.79703288,0
1626220800000,32729.12000000,32807.41000000,32251.31000000,32376.20000000,3740.20502900,1626227999999,121440514.21489060,102301,1633.47910600,53046071.65487204,0
1626228000000,32374.07000000,32583.99000000,31650.61000000,31830.01000000,5663.03955000,1626235199999,181295435.49429626,118608,2253.78970100,72134880.46289629,0
1626235200000,31830.01000000,32015.98000000,31655.83000000,31807.01000000,3948.99383500,1626242399999,125893109.83991619,77523,1949.62781200,62154910.58991064,0
1626242400000,31807.01000000,32000.00000000,31754.55000000,31920.01000000,3084.83336500,1626249599999,98367571.68229877,64524,1460.39003600,46570599.84702248,0
1626249600000,31920.01000000,32500.00000000,31550.00000000,32327.70000000,6837.70271200,1626256799999,219548023.33939959,158820,3344.83267100,107451187.89355795,0
1626256800000,32330.00000000,32707.27000000,32260.83000000,32451.99000000,4156.31716100,1626263999999,134982311.62098396,81640,2098.25278400,68157846.70578276,0
1626264000000,32450.95000000,32899.99000000,32280.00000000,32784.00000000,4789.42846100,1626271199999,156175168.28832738,135462,2490.80343100,81252554.69585847,0
1626271200000,32784.00000000,32959.21000000,32700.00000000,32786.00000000,4499.32082900,1626278399999,147699082.78281188,106571,2173.52829600,71357094.31183496,0
1626278400000,32786.01000000,32911.79000000,32665.14000000,32832.99000000,2517.92455100,1626285599999,82633773.71071318,59847,1154.28830700,37883759.82967971,0
1626285600000,32832.99000000,33114.03000000,32564.44000000,32729.76000000,3474.64883700,1626292799999,114080774.06655155,102349,1823.55149100,59885172.14861209,0
1626292800000,32729.77000000,32940.00000000,32708.00000000,32852.23000000,1779.80388700,1626299999999,58434768.23458129,59217,961.51920500,31568130.13882235,0
1626300000000,32852.24000000,33063.82000000,32681.00000000,32820.02000000,2285.60526700,1626307199999,75141541.71277688,56267,1172.42287900,38546859.79204670,0
1626307200000,32820.03000000,33185.25000000,32651.26000000,32784.33000000,3450.92645400,1626314399999,113680913.46261360,87627,1673.11272700,55126235.16142024,0
1626314400000,32784.33000000,32911.03000000,32580.12000000,32641.65000000,2697.87682000,1626321599999,88356428.73407382,54257,1326.68682000,43449403.58913298,0
1626321600000,32641.66000000,32691.42000000,32441.86000000,32583.90000000,2629.70406000,1626328799999,85633611.81301185,129524,1292.96719400,42107914.22125961,0
1626328800000,32582.71000000,32650.00000000,32359.65000000,32469.50000000,3080.33278500,1626335999999,100072341.06236783,65773,1516.13566100,49255391.84108443,0
1626336000000,32468.30000000,32620.31000000,32316.45000000,32505.00000000,3923.02659200,1626343199999,127339752.16661004,76775,2036.34342600,66109803.20055031,0
1626343200000,32505.00000000,32579.33000000,31800.00000000,31880.50000000,6643.18438300,1626350399999,212978469.07330180,126810,2989.63459000,95897556.67110724,0
1626350400000,31880.50000000,32152.97000000,31455.00000000,31828.82000000,7570.35750800,1626357599999,240410802.63150102,139348,3435.51372900,109144052.29573118,0
1626357600000,31828.86000000,31957.77000000,31653.50000000,31677.01000000,4330.28484600,1626364799999,137652421.10732181,76564,2355.66337100,74884877.61334917,0
1626364800000,31678.50000000,31737.68000000,31133.00000000,31276.88000000,7444.98441100,1626371999999,233878526.32471283,135071,3428.36283400,107695719.76371161,0
1626372000000,31276.87000000,31800.00000000,31230.00000000,31533.62000000,3829.23983000,1626379199999,120517131.91429295,80110,1874.33480800,58986536.12202155,0
1626379200000,31538.92000000,31840.88000000,31528.52000000,31666.35000000,3384.86320100,1626386399999,107289166.73085594,68689,1639.58277000,51968084.68324541,0
1626386400000,31666.35000000,31898.00000000,31503.35000000,31880.00000000,2654.79546300,1626393599999,84268400.41589632,58819,1298.06785700,41205440.53353526,0
1626393600000,31874.49000000,31940.00000000,31556.95000000,31808.40000000,3466.97778100,1626400799999,110092193.90117797,64535,1865.23825400,59249914.75566874,0
1626400800000,31808.41000000,32049.45000000,31762.97000000,31914.89000000,4080.72784900,1626407999999,130278510.96026473,62362,2112.77116200,67456590.48909079,0
1626408000000,31914.90000000,32020.00000000,31719.73000000,31797.02000000,2561.21558500,1626415199999,81623034.92282401,66431,1268.40440900,40421112.03626545,0
1626415200000,31800.41000000,31804.99000000,31548.15000000,31774.49000000,3394.24376500,1626422399999,107483805.73690663,78534,1613.74366500,51099985.06270802,0
1626422400000,31779.98000000,31779.99000000,31320.00000000,31399.99000000,4142.58402600,1626429599999,130465383.83604675,96544,1913.68398500,60269843.72554912,0
1626429600000,31400.00000000,31473.42000000,31020.00000000,31086.53000000,5674.67561900,1626436799999,177285034.44217711,104449,2608.37436700,81506862.63824806,0
1626436800000,31086.52000000,31969.00000000,31067.43000000,31765.80000000,7127.19783000,1626443999999,225210965.67022492,121426,3735.81645700,118072753.50683881,0
1626444000000,31765.80000000,32212.52000000,31742.31000000,32127.39000000,5327.97415000,1626451199999,170291808.89791602,87316,2783.53181900,88979237.27491735,0
1626451200000,32127.40000000,32249.18000000,31810.00000000,32055.24000000,4628.26752000,1626458399999,148351173.16504367,156333,2156.51579800,69124812.72727342,0
1626458400000,32055.24000000,32084.82000000,31860.82000000,31911.34000000,2536.22771700,1626465599999,81081619.94737014,53258,1194.26803200,38181604.12951105,0
1626465600000,31911.34000000,31987.00000000,31661.95000000,31719.52000000,2473.91112700,1626472799999,78742703.27592767,93450,1179.83916000,37550595.65319359,0
1626472800000,31719.52000000,31860.18000000,31336.98000000,31383.87000000,3085.86118500,1626479999999,97436476.82377710,82953,1531.55746000,48361432.55280638,0
1626480000000,31383.86000000,31642.64000000,31164.31000000,31386.53000000,3881.09439400,1626487199999,121778903.80695091,93216,1772.56826100,55645994.29726949,0
1626487200000,31383.11000000,31499.98000000,31250.00000000,31306.56000000,2759.26676700,1626494399999,86524697.61692032,90544,1317.75457600,41328875.57787004,0
1626494400000,31306.57000000,31539.23000000,31190.00000000,31486.95000000,2392.87482700,1626501599999,75087823.43160908,58734,1219.72688900,38283602.46858823,0
1626501600000,31486.94000000,31590.94000000,31435.22000000,31513.64000000,1861.54588300,1626508799999,58653749.92156981,97177,908.30689100,28620204.57714416,0
1626508800000,31513.64000000,31955.92000000,31341.00000000,31609.54000000,4045.79600000,1626515999999,128112501.36272649,75071,1996.83512900,63235514.48759950,0
1626516000000,31605.47000000,31613.50000000,31250.00000000,31391.33000000,3866.09544800,1626523199999,121277508.96993137,72509,1818.94474300,57058778.10828947,0
1626523200000,31391.34000000,31765.48000000,31341.16000000,31618.78000000,3499.39797200,1626530399999,110272265.37286815,87307,1868.38911200,58875945.03527885,0
1626530400000,31618.78000000,31772.02000000,31450.47000000,31764.75000000,2890.61619800,1626537599999,91496088.29817324,86881,1398.85196800,44275446.28089337,0
1626537600000,31763.98000000,31870.43000000,31537.00000000,31731.13000000,2676.84065100,1626544799999,84877502.25723550,68472,1347.94085300,42744966.79414353,0
1626544800000,31731.13000000,31920.00000000,31670.48000000,31834.33000000,2095.03164300,1626551999999,66625467.04909163,63231,1068.08430500,33971006.15905993,0
1626552000000,31834.33000000,31898.50000000,31673.15000000,31720.00000000,1870.07219500,1626559199999,59428582.31501708,51763,866.45018400,27536967.05227408,0
1626559200000,31721.50000000,31721.51000000,31480.66000000,31520.07000000,2173.61015400,1626566399999,68680875.93421393,38537,1065.19839700,33662722.98296918,0
1626566400000,31520.07000000,32435.00000000,31463.00000000,32213.05000000,6822.75843500,1626573599999,218432004.73727298,113667,3578.07756800,114562514.22131541,0
1626573600000,32213.04000000,32285.98000000,32059.54000000,32166.00000000,2702.40700500,1626580799999,86966508.88836747,64868,1349.94573000,43442975.02408142,0
1626580800000,32166.00000000,32190.45000000,32041.06000000,32059.27000000,1711.58251200,1626587999999,54928496.82741450,65931,821.56251200,26367684.30733284,0
1626588000000,32059.28000000,32072.22000000,31680.01000000,31712.10000000,2524.45634800,1626595199999,80475508.82137229,99392,1187.78423400,37868820.99875965,0
1626595200000,31712.10000000,31868.53000000,31653.00000000,31733.05000000,2570.15141300,1626602399999,81574421.36843949,48264,1242.53458500,39437364.54391037,0
1626602400000,31733.06000000,31801.80000000,31565.58000000,31801.01000000,2605.42168300,1626609599999,82550230.99746247,45021,1237.30516400,39209312.79279036,0
1626609600000,31801.79000000,31849.54000000,31620.00000000,31700.17000000,2013.42868700,1626616799999,63871968.81657802,38918,982.06827400,31149298.31350698,0
1626616800000,31700.16000000,31750.00000000,31108.97000000,31365.60000000,5525.28467500,1626623999999,173378147.29262462,92105,2517.61059800,79002282.36189027,0
1626624000000,31365.60000000,31763.11000000,31290.00000000,31595.44000000,2652.37484000,1626631199999,83575648.36087294,53226,1360.45299900,42876603.77766926,0
1626631200000,31596.68000000,31726.66000000,31563.90000000,31643.80000000,1567.67869500,1626638399999,49593894.89243094,35069,768.15763100,24302417.84507084,0
1626638400000,31642.91000000,31866.66000000,31544.80000000,31814.50000000,2017.97701300,1626645599999,63943413.67034520,43564,993.04931200,31471777.25750392,0
1626645600000,31814.50000000,31943.00000000,31420.00000000,31778.56000000,3210.19488000,1626652799999,101674120.97342056,60954,1515.63404600,48018729.67534899,0
1626652800000,31778.57000000,31861.79000000,31431.87000000,31601.76000000,2769.85928000,1626659999999,87604382.02940740,52453,1345.10350800,42553956.95850764,0
1626660000000,31601.76000000,31687.10000000,31451.00000000,31541.57000000,1524.35222700,1626667199999,48119552.64007407,34625,811.34391200,25612371.89070221,0
1626667200000,31541.58000000,31899.00000000,31523.28000000,31788.00000000,2599.08502500,1626674399999,82425916.50360158,46899,1395.43512600,44259307.21710553,0
1626674400000,31787.99000000,31860.00000000,31583.34000000,31604.33000000,3117.01386300,1626681599999,98926211.53236206,50027,1384.85997800,43951319.91751911,0
1626681600000,31604.32000000,31669.73000000,31301.10000000,31379.66000000,3444.38548100,1626688799999,108374805.66183635,66634,1634.32918500,51411917.11887624,0
1626688800000,31379.65000000,31466.66000000,31155.00000000,31265.92000000,4344.23416000,1626695999999,135974691.78023874,83804,2035.66944900,63718127.61700290,0
1626696000000,31267.84000000,31375.00000000,30560.00000000,30605.17000000,11618.90876800,1626703199999,358173398.52388305,177036,5308.14539000,163587533.03686570,0
1626703200000,30606.78000000,30980.00000000,30407.44000000,30687.96000000,7697.83442500,1626710399999,236487723.71757630,129481,3658.36678100,112412888.71666997,0
1626710400000,30687.84000000,30857.61000000,30602.50000000,30736.09000000,2962.99442800,1626717599999,91016417.71430254,57026,1568.19969700,48171444.72920389,0
1626717600000,30736.09000000,30808.14000000,30520.01000000,30744.97000000,2586.82379300,1626724799999,79383298.09879788,52290,1234.80331400,37891390.16345204,0
1626724800000,30744.84000000,30886.19000000,30691.72000000,30716.53000000,2530.52156200,1626731999999,77882785.64007190,52879,1251.51553100,38518364.85964342,0
1626732000000,30722.23000000,30984.40000000,30721.15000000,30839.65000000,2144.45548700,1626739199999,66194098.09435097,42875,1081.73817400,33391468.91912614,0
1626739200000,30839.65000000,31063.07000000,30535.00000000,30621.61000000,4168.14474400,1626746399999,128184130.19194957,75814,1966.09665700,60459472.96207221,0
1626746400000,30621.55000000,30687.66000000,29501.00000000,29600.46000000,14170.59876000,1626753599999,425451970.32688131,196923,5582.65944600,167578154.12822176,0
1626753600000,29600.46000000,29938.71000000,29505.95000000,29729.10000000,6116.63577900,1626760799999,181569530.77595151,94064,3010.82432400,89399426.92542957,0
1626760800000,29729.10000000,29877.26000000,29620.30000000,29821.73000000,3170.36025600,1626767999999,94307152.58444736,57549,1544.62463500,45953481.12007224,0
1626768000000,29821.72000000,29888.18000000,29297.00000000,29420.50000000,5590.15598000,1626775199999,165718017.53154109,94554,2442.44545500,72429547.56449200,0
1626775200000,29420.42000000,29789.41000000,29278.00000000,29692.79000000,5312.46271100,1626782399999,157222180.47411914,89015,2623.77722000,77642515.34984404,0
1626782400000,29693.63000000,29788.54000000,29447.76000000,29525.57000000,4201.87437200,1626789599999,124490605.20166643,68694,2314.49948200,68557998.81952928,0
1626789600000,29525.56000000,29988.00000000,29279.13000000,29888.36000000,6359.16405500,1626796799999,188843430.70442322,108836,3317.28674800,98531476.16367504,0
1626796800000,29890.80000000,29984.82000000,29605.00000000,29659.33000000,3067.50634400,1626803999999,91220101.22349040,62127,1495.42220900,44472608.53567102,0
1626804000000,29659.34000000,29887.11000000,29632.75000000,29780.86000000,2840.96543600,1626811199999,84619079.10402989,75138,1352.06873700,40273539.33086083,0
1626811200000,29780.87000000,29994.41000000,29590.00000000,29685.98000000,3268.30999800,1626818399999,97489201.82774706,61782,1477.51431000,44068929.94125424,0
1626818400000,29685.97000000,29890.00000000,29500.00000000,29790.35000000,2767.87058200,1626825599999,82115300.07414411,77643,1297.60582700,38488108.29881606,0
1626825600000,29790.34000000,29875.67000000,29482.61000000,29743.15000000,3319.44162800,1626832799999,98452871.35435148,50746,1759.66387200,52181457.54259333,0
1626832800000,29743.15000000,29910.00000000,29707.29000000,29845.10000000,2539.66626100,1626839999999,75750202.59297564,47003,1317.16569900,39288316.89545034,0
1626840000000,29845.11000000,30900.00000000,29830.51000000,30687.06000000,9665.34942200,1626847199999,294826216.91876741,133952,5039.86831000,153700424.04212638,0
1626847200000,30687.06000000,30942.42000000,30642.85000000,30817.84000000,4574.68869500,1626854399999,140853976.79467203,77757,2262.39370700,69665388.42928315,0
1626854400000,30817.84000000,31395.16000000,30716.37000000,31314.20000000,5912.12929100,1626861599999,182958061.58969095,82617,3386.59117000,104808907.55875952,0
1626861600000,31314.20000000,31655.00000000,31253.17000000,31534.11000000,7902.67024300,1626868799999,248466720.51376796,103329,4121.61307500,129611917.14484435,0
1626868800000,31534.12000000,31720.00000000,31419.60000000,31499.99000000,5398.95670500,1626875999999,170265468.65265870,75500,2727.44367400,86024256.30794139,0
1626876000000,31499.99000000,31969.99000000,31499.99000000,31933.00000000,7707.93291800,1626883199999,245021714.69522391,214706,4061.83633400,129121163.67789018,0
1626883200000,31934.54000000,32428.57000000,31783.88000000,32179.10000000,10135.05782400,1626890399999,325154783.74404828,196788,5030.66827400,161388780.23501179,0
1626890400000,32179.09000000,32858.00000000,31584.52000000,31627.57000000,16035.67402500,1626897599999,515151579.88450670,244553,8091.98463700,260042148.22680725,0
1626897600000,31627.58000000,31967.77000000,31516.30000000,31835.03000000,4815.76557200,1626904799999,152682485.67308928,109326,2530.24441000,80226655.85356425,0
1626904800000,31835.02000000,32247.63000000,31800.00000000,32144.51000000,4788.93254400,1626911999999,153556623.66847202,78781,2255.19905700,72296989.62765982,0
1626912000000,32144.51000000,32376.78000000,31878.79000000,31974.85000000,4705.85458700,1626919199999,151168907.01778475,80651,2170.37660900,69717217.16172507,0
1626919200000,31974.85000000,32113.87000000,31777.00000000,31929.64000000,2764.68351500,1626926399999,88251942.81675235,116015,1364.34529300,43552117.56984584,0
1626926400000,31929.64000000,32213.00000000,31860.00000000,31892.52000000,2929.12320300,1626933599999,93818100.63882238,60245,1556.65518000,49863127.35024333,0
1626933600000,31892.52000000,32344.90000000,31865.93000000,32129.75000000,3972.87121800,1626940799999,127610006.79487840,76539,2158.55343700,69338467.82169187,0
1626940800000,32129.74000000,32259.00000000,31708.00000000,31891.93000000,5050.48278900,1626947999999,161770820.12820411,71743,2498.09444400,80042423.73309433,0
1626948000000,31891.94000000,31986.49000000,31708.57000000,31913.64000000,3902.69155800,1626955199999,124285505.71459028,64729,1847.29347200,58839391.00645259,0
1626955200000,31913.64000000,32247.99000000,31724.39000000,32071.89000000,5088.50511600,1626962399999,163017429.25063572,122091,2805.90132100,89886226.05300857,0
1626962400000,32070.33000000,32584.06000000,31975.03000000,32504.82000000,5967.21132600,1626969599999,192569021.12867642,117869,3231.17054000,104283670.42873185,0
1626969600000,32504.83000000,32591.35000000,32264.69000000,32408.13000000,4198.88067300,1626976799999,136071776.42778458,66650,1894.61132000,61383745.87514659,0
1626976800000,32408.13000000,32436.31000000,32222.00000000,32376.93000000,2670.52559700,1626983999999,86287042.20663049,83060,1273.16069200,41139701.21528446,0
1626984000000,32376.93000000,32487.19000000,32098.33000000,32115.59000000,2306.22287500,1626991199999,74431937.99889790,49172,1110.62851600,35853349.12172431,0
1626991200000,32115.59000000,32377.00000000,32051.85000000,32287.83000000,2591.03997600,1626998399999,83481054.82687905,91978,1363.72198100,43949091.53977122,0
1626998400000,32287.58000000,32799.00000000,32201.02000000,32761.16000000,4524.38155100,1627005599999,146977721.33730126,110994,2547.05759100,82734428.97942563,0
1627005600000,32761.16000000,32785.00000000,32485.35000000,32594.46000000,3198.91144100,1627012799999,104348085.80599671,151008,1622.23424700,52925387.68215744,0
1627012800000,32592.21000000,32915.00000000,32551.18000000,32622.37000000,3849.66031500,1627019999999,125886006.27625110,108912,1990.55541800,65110287.82126557,0
1627020000000,32622.37000000,32639.42000000,32360.67000000,32490.00000000,3442.18725200,1627027199999,111911912.09170219,63755,1684.28919400,54757471.94518652,0
1627027200000,32489.99000000,32540.20000000,32266.00000000,32325.17000000,3947.54378700,1627034399999,127915852.72649129,143638,1662.94968900,53893467.31632138,0
1627034400000,32324.52000000,32467.79000000,32210.00000000,32296.51000000,3600.21713600,1627041599999,116452791.80566322,117206,1547.71011500,50060559.00338135,0
1627041600000,32296.51000000,32599.86000000,32214.32000000,32546.64000000,3347.52090900,1627048799999,108456456.02384905,85920,1605.42678700,52020743.54343466,0
1627048800000,32548.57000000,32575.20000000,32276.06000000,32315.00000000,2754.29903500,1627055999999,89331006.16664573,81920,1231.24768500,39940915.95555353,0
1627056000000,32314.99000000,32334.68000000,31924.32000000,32195.90000000,4599.99161400,1627063199999,147833336.06927326,134436,2057.49139200,66120190.07555880,0
1627063200000,32195.89000000,32298.96000000,32061.16000000,32248.63000000,2481.56540600,1627070399999,79909670.24608312,48454,1204.85922400,38797494.56402418,0
1627070400000,32248.64000000,32662.08000000,32193.06000000,32605.61000000,4830.04646700,1627077599999,156752904.53095648,137108,2439.80324500,79168440.10163971,0
1627077600000,32605.61000000,33650.00000000,32573.70000000,33634.09000000,9536.53871300,1627084799999,316171259.99283316,211435,5425.35249200,179861654.20542504,0
1627084800000,33634.10000000,33777.00000000,33401.14000000,33602.92000000,5368.10863400,1627091999999,180148211.92442748,151238,2681.65673100,90007152.30555460,0
1627092000000,33602.92000000,33780.23000000,33511.35000000,33669.98000000,3844.11517200,1627099199999,129275599.22485627,123919,1935.42864200,65079533.36162480,0
1627099200000,33669.98000000,33845.41000000,33571.73000000,33746.69000000,3635.90663600,1627106399999,122505545.05118829,64490,1516.75465200,51116243.16200800,0
1627106400000,33746.69000000,33934.25000000,33700.00000000,33806.50000000,3730.67144900,1627113599999,126128834.79114671,78354,1949.82761400,65923545.46172111,0
1627113600000,33806.49000000,33866.75000000,33542.40000000,33833.63000000,3462.40126700,1627120799999,116682312.67331194,70199,1684.05524700,56753342.74957435,0
1627120800000,33833.63000000,34065.71000000,33680.00000000,33867.00000000,4174.66775500,1627127999999,141338802.32302966,120479,2219.67197300,75173609.67640693,0
1627128000000,33867.00000000,33936.51000000,33738.15000000,33783.09000000,3176.10705700,1627135199999,107417240.17825542,62249,1468.57727000,49668791.48167908,0
1627135200000,33781.52000000,34047.86000000,33720.01000000,33847.51000000,3540.96380000,1627142399999,119933232.50641712,73476,1792.54070500,60715197.70108304,0
1627142400000,33847.51000000,34500.00000000,33816.97000000,34300.02000000,7506.59283800,1627149599999,257071034.60512970,142390,4016.42177100,137549652.00486022,0
1627149600000,34300.02000000,34404.75000000,33703.73000000,33846.16000000,3996.04179900,1627156799999,136338990.29694277,144745,1952.83134000,66621624.55222424,0
1627156800000,33846.16000000,34143.84000000,33667.01000000,34096.66000000,3000.19839300,1627163999999,101696939.17684377,111108,1512.54106600,51278597.66520584,0
1627164000000,34096.65000000,34283.42000000,33840.30000000,34258.14000000,2541.77533800,1627171199999,86509515.68500305,54267,1207.31080300,41095967.92051721,0
1627171200000,34261.51000000,34436.44000000,33851.12000000,33924.85000000,3820.56362300,1627178399999,130347242.28128736,78154,1663.05074800,56756406.91200913,0
1627178400000,33924.85000000,34350.00000000,33903.86000000,34160.85000000,2658.47180000,1627185599999,90846872.00715482,58468,1130.24475600,38623492.97994215,0
1627185600000,34160.85000000,34600.00000000,34064.71000000,34322.31000000,4022.47295200,1627192799999,138230541.52348839,77549,2141.32658100,73608323.60933230,0
1627192800000,34322.31000000,34785.33000000,34280.89000000,34695.51000000,4559.52462100,1627199999999,157661392.94553713,108264,2420.75508600,83715852.50398488,0
1627200000000,34695.51000000,34800.00000000,34339.05000000,34509.03000000,4062.18114800,1627207199999,140409235.50048299,107328,2073.58916000,71674942.66845991,0
1627207200000,34509.02000000,34580.76000000,34238.56000000,34399.04000000,3743.59937900,1627214399999,128871332.76570451,128712,2087.42288500,71863272.78562840,0
1627214400000,34399.04000000,34434.06000000,34035.00000000,34178.74000000,3801.34928800,1627221599999,130112709.36614880,96505,1887.69571000,64634425.05318975,0
1627221600000,34178.74000000,34278.30000000,33862.45000000,34174.08000000,5081.80218400,1627228799999,173083906.18539726,161935,2577.91621600,87813765.69266825,0
1627228800000,34174.08000000,34460.00000000,34090.63000000,34460.00000000,3816.93994500,1627235999999,130810361.83261781,86241,1962.73917100,67274492.42716812,0
1627236000000,34459.99000000,34600.00000000,34185.23000000,34353.25000000,3084.27627000,1627243199999,106168256.80687755,116110,1554.38339400,53518776.04403908,0
1627243200000,34353.24000000,34594.58000000,34300.00000000,34551.00000000,2185.12651200,1627250399999,75307999.45455879,87711,1021.06551600,35187500.89209819,0
1627250400000,34551.00000000,35398.00000000,34451.51000000,35381.02000000,7016.62059100,1627257599999,245085702.13628921,138798,4111.96007700,143649523.85566985,0
1627257600000,35381.02000000,39799.97000000,35205.78000000,38313.40000000,34028.41444800,1627264799999,1277624509.33118468,687249,18915.59202000,710193880.99226082,0
1627264800000,38313.40000000,38505.85000000,37844.72000000,38283.98000000,10820.09871400,1627271999999,413368313.03879221,210907,5722.75909800,218701020.63987249,0
1627272000000,38283.97000000,38619.55000000,38145.65000000,38568.92000000,7499.55703900,1627279199999,287804785.01224607,150165,3891.17154900,149347626.06110136,0
1627279200000,38568.92000000,39265.17000000,37724.03000000,38150.00000000,12670.76341900,1627286399999,488961264.10911254,255338,5946.87771400,229575436.78041360,0
1627286400000,38149.99000000,38382.60000000,37661.70000000,38206.45000000,8195.64823000,1627293599999,312228025.35632133,207876,3980.86193600,151678599.48814695,0
1627293600000,38206.45000000,38738.51000000,38083.25000000,38473.61000000,7273.87105500,1627300799999,279755701.91625520,124434,3275.11346800,125921115.50125796,0
1627300800000,38473.61000000,38880.00000000,37902.00000000,38322.43000000,8969.19250500,1627307999999,344329531.68910743,262141,4158.58861400,159630004.93933362,0
1627308000000,38322.44000000,38675.11000000,38157.40000000,38562.21000000,5128.15561700,1627315199999,197085802.78922835,106612,2542.68714400,97727464.82342191,0
1627315200000,38562.21000000,39484.00000000,38492.31000000,39223.57000000,11130.16515500,1627322399999,434731757.46831050,232511,5756.89279900,224831650.38794191,0
1627322400000,39223.57000000,40550.00000000,39181.30000000,39365.15000000,14991.03544800,1627329599999,597739973.76356792,343584,8040.02457900,320569820.34112019,0
1627329600000,39361.36000000,39510.96000000,36820.01000000,37119.09000000,21970.12556300,1627336799999,833987903.76082873,478205,10366.37867200,393633891.63445628,0
1627336800000,37119.09000000,37745.00000000,36764.93000000,37237.60000000,9775.48553100,1627343999999,364857488.83072142,271080,4594.39848200,171486261.56422326,0
1627344000000,37241.33000000,37523.75000000,36751.14000000,36875.75000000,8298.73562700,1627351199999,308111877.53986743,154574,4010.09163300,148880352.13929327,0
1627351200000,36875.76000000,37162.69000000,36383.00000000,36823.80000000,9111.69213500,1627358399999,334568312.03797316,141127,4726.33684500,173497645.83859520,0
1627358400000,36823.81000000,37213.48000000,36675.34000000,37100.00000000,5408.26761400,1627365599999,199923434.58029486,92677,2836.00740200,104811747.26296274,0
1627365600000,37100.00000000,37325.71000000,36929.41000000,37115.11000000,4833.08971500,1627372799999,179380181.93589381,116231,2354.16602200,87381142.62142614,0
1627372800000,37115.10000000,37499.00000000,36969.52000000,37369.97000000,5899.93500400,1627379999999,220034766.28746071,137041,3085.48229700,115079495.18437365,0
1627380000000,37369.97000000,38069.32000000,37260.10000000,38064.87000000,7330.96718900,1627387199999,276037451.04126760,195035,3580.19331300,134814357.08302523,0
1627387200000,38064.87000000,38771.91000000,37707.66000000,38460.46000000,9497.24636800,1627394399999,363768634.92379797,171262,4902.54853400,187775466.48235082,0
1627394400000,38460.46000000,38594.40000000,37743.95000000,38209.58000000,11211.37351800,1627401599999,427877696.58643036,186632,5570.48092800,212578100.08859743,0
1627401600000,38209.58000000,38315.81000000,37566.12000000,37787.30000000,7556.24626500,1627408799999,285825113.44930663,230850,3859.25716800,145963632.60781763,0
1627408800000,37787.31000000,38246.11000000,37350.00000000,37800.49000000,5959.97945800,1627415999999,225463527.29998194,110094,3070.99382000,116195124.31704381,0
1627416000000,37800.49000000,38468.10000000,37798.02000000,38338.75000000,3952.57600200,1627423199999,150796815.54334387,167288,1951.64286300,74452480.43323605,0
1627423200000,38338.76000000,39542.61000000,38123.79000000,39457.87000000,9337.15812000,1627430399999,363870450.76992830,235667,5190.10261400,202380972.27913757,0
1627430400000,39456.61000000,39878.76000000,38904.11000000,39878.75000000,7442.60872000,1627437599999,292863128.22928563,208109,3682.11709300,144934534.43124296,0
1627437600000,39878.76000000,40350.00000000,39425.22000000,39817.56000000,11294.15240900,1627444799999,450710056.58582415,197619,5829.34903800,232650080.35938125,0
1627444800000,39817.56000000,40183.67000000,39557.95000000,40127.38000000,6146.81368200,1627451999999,245298552.71310168,149016,3052.57691100,121850256.24871926,0
1627452000000,40127.39000000,40179.80000000,39226.76000000,39895.88000000,6897.44670800,1627459199999,274027251.46425698,144953,3107.51554100,123449883.26402291,0
1627459200000,39897.97000000,39950.00000000,39359.21000000,39932.73000000,6412.66519200,1627466399999,254398392.42877613,341217,2851.94928000,113152082.28999366,0
1627466400000,39932.74000000,40900.00000000,39791.95000000,40750.84000000,12275.93522000,1627473599999,495700306.47418010,234820,6386.38616900,257797998.86680940,0
1627473600000,40750.84000000,40871.59000000,39428.10000000,39649.78000000,12779.03290000,1627480799999,511287565.24750859,270090,5610.87359000,224454580.08244470,0
1627480800000,39649.77000000,39941.59000000,39329.40000000,39689.04000000,7271.21601900,1627487999999,288196415.72990769,276226,3205.70086300,127071631.67687931,0
1627488000000,39689.04000000,40247.99000000,38800.00000000,38961.00000000,10054.19194400,1627495199999,397986417.15953774,203111,4877.63857700,193213050.07100477,0
1627495200000,38961.01000000,40680.07000000,38772.00000000,40388.61000000,11737.42184100,1627502399999,469523131.51912192,305493,6056.68928200,242294054.64932355,0
1627502400000,40388.61000000,40388.61000000,39730.00000000,40094.77000000,4786.36134300,1627509599999,191480079.80788441,140974,2279.46412400,91190428.80318136,0
1627509600000,40094.76000000,40226.67000000,39586.20000000,40019.56000000,4246.68246300,1627516799999,169418164.30214282,159420,2078.87580800,82935634.26160917,0
1627516800000,40019.57000000,40278.48000000,39200.00000000,39651.05000000,5200.37912500,1627523999999,206306252.93390979,148984,2451.40074000,97282479.25939800,0
1627524000000,39651.06000000,39975.00000000,39506.57000000,39609.78000000,2741.77947300,1627531199999,109004688.07581917,61900,1361.01693300,54114721.98392465,0
1627531200000,39609.78000000,40270.53000000,39491.99000000,40108.92000000,4554.18427400,1627538399999,181906728.58755430,88976,2349.15833400,93861524.58226050,0
1627538400000,40108.92000000,40197.67000000,39832.81000000,39934.62000000,3332.51089800,1627545599999,133407664.38920905,84251,1588.88709900,63607397.88842109,0
1627545600000,39935.00000000,40640.00000000,39676.04000000,40392.01000000,6627.34046100,1627552799999,266299557.13707325,117506,3482.96812700,140023847.44597266,0
1627552800000,40392.01000000,40541.00000000,39501.78000000,39769.99000000,6095.35130800,1627559999999,244235935.41106642,118951,2808.21578800,112563531.65249146,0
1627560000000,39769.99000000,39979.25000000,39450.00000000,39863.02000000,5014.05872000,1627567199999,199165338.47794950,121327,2556.31886500,101565960.78926230,0
1627567200000,39862.11000000,40143.74000000,39631.57000000,39939.33000000,4766.08542100,1627574399999,190181330.50686755,96239,2463.75452700,98325874.46512597,0
1627574400000,39939.32000000,40177.00000000,39566.16000000,39605.83000000,4577.87290500,1627581599999,182264698.57505807,92945,2114.76126000,84203841.62474620,0
1627581600000,39605.84000000,39732.33000000,39390.00000000,39659.84000000,3669.60547100,1627588799999,145129117.28288687,215652,1684.84362700,66638038.19050450,0
1627588800000,39659.84000000,39826.30000000,39489.55000000,39535.85000000,2219.77568700,1627595999999,88037251.32604688,116711,1118.03033800,44351050.26715316,0
1627596000000,39535.85000000,40419.30000000,39524.12000000,40016.48000000,5199.49554000,1627603199999,208252134.64187725,165296,2721.57060600,108967106.35599012,0
1627603200000,40018.49000000,40147.83000000,39742.59000000,40099.49000000,3604.15179700,1627610399999,144087197.24437501,82180,1765.56422700,70587141.16303809,0
1627610400000,40099.50000000,40250.00000000,39949.57000000,39969.99000000,3205.97005900,1627617599999,128510790.19245092,150228,1437.95770500,57636248.10960152,0
1627617600000,39969.99000000,40030.00000000,39615.00000000,39723.65000000,4168.49332500,1627624799999,165912981.47418060,103749,2153.67811900,85738276.05655297,0
1627624800000,39723.66000000,39882.97000000,39582.96000000,39726.01000000,2972.46708200,1627631999999,118197118.29445494,105791,1477.03068900,58734487.49955024,0
1627632000000,39726.00000000,39763.14000000,38313.23000000,38798.37000000,12901.30246200,1627639199999,500764727.86451173,359793,6024.36855200,233841291.87514130,0
1627639200000,38798.37000000,38971.65000000,38520.00000000,38642.46000000,4915.06873000,1627646399999,190588077.94065836,99641,2236.46185700,86730879.63258843,0
1627646400000,38650.00000000,38939.00000000,38528.60000000,38833.33000000,3539.26513200,1627653599999,137250221.71323661,73880,1745.39862800,67693555.21307456,0
1627653600000,38833.33000000,39161.97000000,38831.23000000,39073.85000000,3546.58830900,1627660799999,138331218.42906276,74260,1856.81789200,72420110.29136338,0
1627660800000,39072.65000000,39201.97000000,38871.74000000,39018.95000000,2486.46652300,1627667999999,96986397.00596179,61732,1226.79116800,47853512.00736326,0
1627668000000,39018.96000000,39871.45000000,38877.59000000,39853.72000000,3812.36163000,1627675199999,149907981.50149564,85317,2163.71805100,85108925.81922923,0
1627675200000,39860.64000000,41600.00000000,39685.00000000,41182.01000000,16016.17791800,1627682399999,652173213.88365179,366412,8920.41331500,363241358.14503325,0
1627682400000,41182.02000000,42316.71000000,40964.02000000,42206.37000000,12434.47183800,1627689599999,517123615.83749629,234029,6722.22665900,279586960.39144246,0
1627689600000,42206.36000000,42448.00000000,41627.60000000,41963.85000000,7597.49645800,1627696799999,318478578.61958443,235071,4026.34103600,168802106.60084533,0
1627696800000,41963.86000000,42199.24000000,41704.24000000,41810.01000000,3459.15326200,1627703999999,145191028.96970464,118129,1892.22382000,79442075.37795965,0
1627704000000,41810.00000000,41876.34000000,41181.00000000,41684.02000000,4419.67989500,1627711199999,183782150.90370552,153560,2256.71401200,93845730.06982000,0
1627711200000,41684.01000000,41704.54000000,41351.00000000,41540.32000000,3010.65275400,1627718399999,125033290.01807613,99239,1468.18672600,60975580.36909847,0
1627718400000,41540.31000000,41980.00000000,41480.00000000,41639.96000000,3449.78378800,1627725599999,143860656.72928230,169561,1771.89080600,73907017.57439910,0
1627725600000,41639.96000000,41916.64000000,41337.02000000,41592.15000000,3588.17171800,1627732799999,149457584.22565530,129403,1809.66131400,75390577.96939464,0
1627732800000,41592.14000000,41725.52000000,41231.53000000,41381.94000000,3405.74345900,1627739999999,141316505.51993385,121291,1755.56604500,72851451.14106015,0
1627740000000,41381.93000000,41746.64000000,41000.15000000,41537.83000000,3082.82052500,1627747199999,127637838.31476850,180589,1571.81921100,65102490.21816404,0
1627747200000,41535.71000000,41625.71000000,41033.00000000,41164.19000000,2879.61523200,1627754399999,118994814.87485743,72116,1322.10600200,54650230.22312105,0
1627754400000,41164.18000000,41600.00000000,41115.05000000,41303.63000000,2015.08321600,1627761599999,83313915.13484616,88911,1027.68182400,42495640.17775552,0
1627761600000,41303.64000000,41984.73000000,41132.51000000,41961.87000000,4130.85513900,1627768799999,172048001.02892806,113372,2253.29495800,93880243.96492164,0
1627768800000,41961.86000000,41961.86000000,41291.64000000,41461.83000000,3810.73556600,1627775999999,159171146.54533659,84138,1688.75929600,70544711.93495730,0
1627776000000,41461.84000000,41922.86000000,41120.00000000,41707.22000000,4157.49820300,1627783199999,172986973.22662016,172979,1974.05519800,82148892.85230002,0
1627783200000,41707.22000000,42599.00000000,41605.62000000,42435.13000000,5378.12188200,1627790399999,226452338.18637697,159844,3083.52708500,129850937.20720378,0
1627790400000,42430.41000000,42441.26000000,41670.00000000,41822.41000000,4360.28592100,1627797599999,183506173.15598757,130930,2082.33063600,87638591.32575914,0
1627797600000,41822.42000000,41981.55000000,41580.00000000,41701.26000000,2686.81311100,1627804799999,112142425.80545657,73839,1297.42453800,54162279.41483253,0
1627804800000,41701.25000000,41948.00000000,41624.76000000,41908.71000000,2453.88668500,1627811999999,102585758.48302779,153781,1296.64246100,54202488.34121896,0
1627812000000,41908.71000000,41912.65000000,41325.00000000,41587.01000000,3785.41650400,1627819199999,157416314.83395761,179670,1822.68572200,75783357.83472031,0
1627819200000,41587.00000000,41810.00000000,41370.91000000,41411.08000000,2766.73938200,1627826399999,114992520.37206559,117436,1376.74314700,57221470.46149757,0
1627826400000,41411.07000000,41549.64000000,41160.00000000,41286.98000000,3233.90583300,1627833599999,133767753.92714326,78487,1547.57950100,64024040.66469195,0
1627833600000,41286.99000000,41417.81000000,40714.28000000,41084.75000000,7478.96008100,1627840799999,306935264.46212321,149705,3558.97321400,146075374.20538749,0
1627840800000,41084.75000000,41489.07000000,40600.00000000,41263.35000000,4543.80261500,1627847999999,186855545.41979198,102215,2229.21263800,91701597.74953125,0
1627848000000,41263.34000000,41500.00000000,40926.09000000,41068.21000000,3216.52487300,1627855199999,132707268.03501654,82826,1578.74503900,65138823.68624862,0
1627855200000,41068.21000000,41192.60000000,39422.01000000,39845.44000000,9891.23123600,1627862399999,397218935.58029816,202252,3948.83461600,158631755.09643187,0
1627862400000,39850.27000000,40099.36000000,39250.00000000,39611.59000000,5522.12489300,1627869599999,219155056.09602415,119935,2657.44614000,105488435.23760543,0
1627869600000,39611.58000000,39920.57000000,39455.01000000,39785.59000000,2904.59894100,1627876799999,115410182.18790572,65900,1375.61914100,54656124.50257342,0
1627876800000,39785.60000000,39866.41000000,39591.51000000,39723.44000000,2695.01725600,1627883999999,107077796.68212140,55416,1264.41542500,50235996.14576490,0
1627884000000,39724.51000000,40480.01000000,39629.68000000,40104.45000000,5004.74941800,1627891199999,200601797.28945444,98064,2564.13754300,102739429.89053016,0
1627891200000,40104.45000000,40171.87000000,39319.00000000,39628.36000000,6261.88947300,1627898399999,248100505.49547767,110835,2953.07468100,117017834.51672377,0
1627898400000,39628.40000000,39837.59000000,39423.00000000,39542.42000000,2932.19887100,1627905599999,116124545.13325597,68242,1420.61528000,56265111.53590769,0
1627905600000,39542.43000000,39698.36000000,38907.51000000,39581.54000000,6910.06073500,1627912799999,271484755.27634957,129732,3267.97378100,128444750.25325724,0
1627912800000,39581.42000000,39818.18000000,39524.30000000,39705.12000000,3489.57863700,1627919999999,138469115.35211136,78929,1661.49148600,65928395.00296583,0
1627920000000,39705.12000000,39975.96000000,39586.66000000,39692.98000000,3142.02597100,1627927199999,124998713.09856209,112546,1557.71165000,61971168.10360669,0
1627927200000,39693.94000000,39784.00000000,39012.17000000,39177.85000000,3839.91402800,1627934399999,151528071.73946652,116860,1819.40174000,71790999.53399309,0
1627934400000,39177.85000000,39317.92000000,38690.00000000,39202.01000000,5273.51228900,1627941599999,205325877.51033805,144242,2473.54816100,96324139.84975517,0
1627941600000,39202.02000000,39545.24000000,39065.66000000,39147.82000000,2861.68144200,1627948799999,112651587.73334188,62177,1542.57031500,60734336.37407592,0
1627948800000,39146.86000000,39780.00000000,38755.56000000,38822.62000000,6849.69602800,1627955999999,268253771.52747571,145951,3311.70313700,129665582.88098003,0
1627956000000,38822.63000000,39087.08000000,38512.00000000,38655.74000000,3935.73071000,1627963199999,152715360.32106981,148098,1922.70931700,74610391.51507116,0
1627963200000,38658.48000000,38828.59000000,37955.52000000,38254.85000000,7037.17200100,1627970399999,269832332.08412328,128449,3036.28920100,116455975.75809467,0
1627970400000,38254.85000000,38665.75000000,38199.69000000,38593.44000000,3403.24483000,1627977599999,130865407.78793998,75381,1757.77673900,67582876.94275064,0
1627977600000,38593.43000000,38666.00000000,38315.00000000,38642.28000000,3058.38354200,1627984799999,117783689.72780056,69570,1426.67754300,54943982.12738212,0
1627984800000,38646.44000000,38809.00000000,38400.00000000,38490.01000000,3161.75597700,1627991999999,122047429.29998587,69245,1580.64922100,61015292.67076819,0
1627992000000,38490.02000000,38644.09000000,37703.75000000,38469.59000000,8525.96441300,1627999199999,325971915.12997199,174096,4113.73634500,157312550.04209196,0
1627999200000,38469.60000000,38703.00000000,37924.12000000,38169.44000000,5918.51689600,1628006399999,226485455.73779727,152434,3014.71870400,115360986.92674470,0
1628006400000,38169.45000000,38550.24000000,37963.27000000,38006.41000000,4560.80416600,1628013599999,174429384.41978471,121040,2229.30045600,85285280.31418974,0
1628013600000,38006.41000000,38328.00000000,37642.03000000,38011.37000000,4594.52610200,1628020799999,174664751.34635189,112368,2261.27157900,85987356.20199341,0
1628020800000,38008.80000000,38419.91000000,37870.00000000,38328.37000000,2958.67665900,1628027999999,112804535.90421620,113608,1513.35108400,57715218.90124599,0
1628028000000,38325.82000000,38643.00000000,38068.31000000,38207.05000000,3112.96452900,1628035199999,119506625.28081151,69631,1515.28327200,58183287.56854468,0
1628035200000,38207.04000000,38566.82000000,37968.00000000,38355.99000000,3036.61827200,1628042399999,116345789.87146075,71127,1507.35571700,57750703.42675375,0
1628042400000,38355.99000000,38425.00000000,37890.54000000,37976.81000000,2567.00235600,1628049599999,97814382.96938340,57814,1260.80395200,48044423.36477018,0
1628049600000,37976.82000000,38213.99000000,37775.00000000,38005.13000000,2532.92223800,1628056799999,96281397.52697728,57581,1300.71188600,49450633.39974435,0
1628056800000,38005.13000000,38159.00000000,37674.18000000,37828.84000000,4700.73980800,1628063999999,177907620.94754170,75607,2550.57612600,96513279.37554580,0
1628064000000,37828.84000000,37979.64000000,37508.56000000,37825.35000000,4137.21320900,1628071199999,156199894.80390822,78982,2048.60437000,77355738.00836783,0
1628071200000,37825.35000000,38260.00000000,37731.78000000,38160.06000000,3526.49917800,1628078399999,134173428.11940739,68055,1864.83912300,70947359.29603479,0
1628078400000,38160.06000000,39237.73000000,38154.32000000,39013.01000000,9794.81809100,1628085599999,379620870.55801703,166443,4812.76932400,186528399.80485940,0
1628085600000,39013.01000000,39472.47000000,38850.00000000,39302.00000000,6544.01841600,1628092799999,256409858.87187362,236301,3315.24246300,129895379.11949450,0
1628092800000,39302.00000000,39599.00000000,39240.20000000,39390.21000000,4755.67565000,1628099999999,187436967.75896664,162979,2439.05218000,96142481.73270189,0
1628100000000,39390.21000000,39850.00000000,39383.51000000,39752.17000000,3669.26506000,1628107199999,145495569.01198515,92281,1973.84612500,78273744.10749926,0
1628107200000,39752.17000000,39969.66000000,39620.00000000,39838.38000000,3238.68452400,1628114399999,128870939.90678041,79394,1772.46146800,70533505.24932773,0
1628114400000,39837.47000000,39959.00000000,39517.19000000,39723.18000000,3825.89562800,1628121599999,152236057.83850312,73991,1957.94843500,77911404.67042710,0
1628121600000,39723.17000000,39849.61000000,39167.00000000,39491.58000000,4476.43317100,1628128799999,176740824.97044904,141952,2276.26572300,89861689.72270855,0
1628128800000,39491.59000000,39562.79000000,39200.00000000,39435.09000000,3457.98781400,1628135999999,136213778.71322251,128654,1459.70906900,57497939.48095581,0
1628136000000,39438.06000000,39530.60000000,39290.25000000,39382.64000000,1719.68180600,1628143199999,67774668.45588775,104539,835.74261400,32939360.45746257,0
1628143200000,39382.64000000,39382.64000000,38722.00000000,38870.59000000,5165.35356300,1628150399999,201476558.54489764,141828,2381.42115900,92879806.89885177,0
1628150400000,38870.58000000,38958.64000000,37900.00000000,38040.44000000,7851.78809900,1628157599999,301325508.16050954,154266,3529.16608500,135414283.47329675,0
1628157600000,38040.45000000,38252.14000000,37821.00000000,38008.38000000,5533.99162300,1628164799999,210726591.58625001,113502,2642.61942900,100640058.10782901,0
1628164800000,38008.45000000,38181.81000000,37332.70000000,38039.23000000,10720.10586100,1628171999999,405092813.91507152,194753,5330.76919300,201504377.63203419,0
1628172000000,38038.67000000,39370.00000000,37869.56000000,38750.01000000,13044.18052900,1628179199999,505336312.52965090,238788,6749.24173300,261461490.87470755,0
1628179200000,38750.00000000,40723.68000000,38737.31000000,40706.99000000,12977.50179100,1628186399999,516685176.14858672,273405,6926.33330100,275868869.33219146,0
1628186400000,40707.00000000,41350.00000000,40337.81000000,40692.24000000,10971.44675400,1628193599999,448296588.89539676,227654,5422.01036200,221650637.50563678,0
1628193600000,40692.24000000,41290.01000000,40666.10000000,40911.03000000,4779.56759000,1628200799999,195597921.84786839,117755,2431.02055300,99500141.45382526,0
1628200800000,40913.51000000,41142.95000000,40750.00000000,40862.46000000,3645.71702000,1628207999999,149260994.57194243,76185,1688.82986000,69141234.86251627,0
1628208000000,40862.46000000,41015.99000000,39900.39000000,40596.59000000,6995.16469300,1628215199999,282583572.72177980,239997,3282.98905200,132636067.78884104,0
1628215200000,40596.57000000,40646.78000000,40139.45000000,40219.47000000,3184.64797200,1628222399999,128637875.00110197,94347,1612.87937500,65153357.83250163,0
1628222400000,40219.47000000,40567.16000000,39853.86000000,40554.17000000,4116.07297300,1628229599999,165441063.02703690,167467,1960.91858700,78836260.17505173,0
1628229600000,40552.99000000,41199.99000000,40453.45000000,40729.59000000,6355.55838300,1628236799999,259959882.27016663,161810,3218.55786200,131655566.19807511,0
1628236800000,40731.00000000,41120.00000000,40535.04000000,40592.14000000,5647.48176400,1628243999999,230475809.32713854,217215,2646.68426700,108023914.20258912,0
1628244000000,40592.14000000,40849.49000000,40387.77000000,40507.56000000,3845.28230100,1628251199999,156058396.39073168,123793,1940.89596400,78780338.79495572,0
1628251200000,40507.56000000,41065.45000000,40300.00000000,40924.07000000,5997.98052700,1628258399999,244769184.16479751,230394,2986.78795500,121915935.71481679,0
1628258400000,40924.08000000,42455.73000000,40649.89000000,42199.98000000,10991.77933500,1628265599999,456498299.22919048,265725,6231.12200200,259047147.41105512,0
1628265600000,42199.97000000,43392.43000000,42199.97000000,42900.01000000,16294.22586800,1628272799999,696413668.05867504,358884,8240.48372100,352249522.54114306,0
1628272800000,42900.00000000,43009.33000000,42646.93000000,42901.17000000,5101.06831800,1628279999999,218611070.81197312,118488,2553.19877200,109417883.56432572,0
1628280000000,42901.18000000,42967.68000000,42393.02000000,42423.87000000,4320.27338000,1628287199999,184474810.96305308,169277,2084.26665700,89001698.91082675,0
1628287200000,42423.87000000,42913.56000000,42423.87000000,42836.87000000,2904.40583300,1628294399999,124098827.95051374,75959,1519.22054400,64916620.96661939,0
1628294400000,42836.87000000,43348.66000000,42579.16000000,43170.01000000,5785.80520700,1628301599999,248629825.02116227,191807,2973.80800500,127770299.20874432,0
1628301600000,43170.01000000,43770.03000000,42980.89000000,43691.86000000,5902.53180900,1628308799999,255952433.09387088,186022,2995.33739100,129958215.80537568,0
1628308800000,43691.95000000,43930.40000000,43277.99000000,43428.16000000,5224.77304700,1628315999999,227665080.97214381,212446,2570.17104900,112014567.81106007,0
1628316000000,43428.16000000,43539.21000000,43040.00000000,43207.89000000,4045.77486800,1628323199999,174962025.01223201,104434,2073.37066100,89670162.09143643,0
1628323200000,43207.89000000,43816.37000000,43110.01000000,43627.18000000,5208.07830700,1628330399999,226623718.81346754,124520,2777.80158600,120844267.39927539,0
1628330400000,43627.19000000,43989.49000000,43412.00000000,43800.03000000,5614.53069300,1628337599999,245252412.14169398,169763,2752.47604900,120260569.96627728,0
1628337600000,43800.03000000,44555.00000000,43000.00000000,43177.58000000,13817.63107300,1628344799999,605222897.41071308,405521,6739.86293200,295406569.09869030,0
1628344800000,43182.89000000,43668.30000000,43165.70000000,43370.23000000,4298.73945700,1628351999999,186811647.58372217,149992,2169.38665000,94275621.41922779,0
1628352000000,43370.23000000,43765.08000000,42446.41000000,43424.69000000,9156.69454300,1628359199999,395336459.68130826,269963,4681.40883700,202233375.18916959,0
1628359200000,43428.72000000,44059.21000000,43245.59000000,43931.41000000,3194.43062200,1628366399999,139364487.95294570,122735,1706.46558600,74483240.74417155,0
1628366400000,43931.41000000,44348.09000000,43470.00000000,43510.01000000,5479.98800600,1628373599999,240922010.92617401,184382,2706.73827500,118995038.33000910,0
1628373600000,43514.15000000,44700.00000000,43501.03000000,44572.54000000,5667.76317600,1628380799999,250664327.42735963,136628,3208.79682400,141953996.81553597,0
1628380800000,44572.54000000,44776.00000000,43871.52000000,44102.86000000,7192.35220500,1628387999999,319042468.68221745,163381,3627.77283700,160952186.03738352,0
1628388000000,44102.84000000,44355.97000000,43785.00000000,44322.42000000,3593.00639000,1628395199999,158414181.01684820,182630,1775.15895300,78276961.46049367,0
1628395200000,44322.42000000,44813.77000000,44155.21000000,44746.29000000,4453.23699700,1628402399999,198205739.69202362,100234,2299.36470700,102364847.83516082,0
1628402400000,44746.29000000,45310.00000000,44633.83000000,44804.51000000,9675.59912600,1628409599999,435361951.71043279,270031,4804.20153800,216202247.34174248,0
1628409600000,44804.51000000,45014.45000000,44405.69000000,44724.17000000,5314.23475300,1628416799999,237652727.91438206,111550,2243.71724600,100350075.52372314,0
1628416800000,44724.16000000,44864.53000000,44071.82000000,44452.06000000,5578.92664400,1628423999999,247916883.10754914,151152,2589.21103700,115065053.73110218,0
1628424000000,44452.05000000,45198.27000000,44357.35000000,44750.00000000,5407.26823100,1628431199999,242456175.46497364,127189,2778.29455700,124603243.02362269,0
1628431200000,44749.99000000,44854.47000000,43737.00000000,43984.55000000,8069.70053900,1628438399999,356417155.65993552,165953,3956.87470700,174761374.26255447,0
1628438400000,43988.88000000,44391.35000000,43519.51000000,43674.82000000,6404.68278300,1628445599999,280799546.06760613,147666,3242.19664500,142142045.48784938,0
1628445600000,43674.81000000,43923.50000000,43261.00000000,43715.10000000,4932.59968900,1628452799999,215087476.21626542,121583,2377.89030700,103713626.66800058,0
1628452800000,43715.10000000,44270.00000000,43541.05000000,44229.20000000,4492.15846400,1628459999999,197366149.73602505,107004,2322.91259100,102064912.52476156,0
1628460000000,44229.20000000,44581.00000000,43636.03000000,43794.37000000,4215.32687700,1628467199999,186204279.61108114,208739,2081.55553500,91954566.50252138,0
1628467200000,43794.36000000,43960.84000000,42779.00000000,43094.78000000,7404.56491700,1628474399999,320075033.26936004,177431,3370.90116600,145740629.95962364,0
1628474400000,43094.78000000,43632.14000000,43045.41000000,43496.09000000,2440.34566400,1628481599999,105824260.01428539,68602,1125.03192000,48790038.61497908,0
1628481600000,43496.09000000,43734.02000000,43234.00000000,43544.45000000,3200.26171000,1628488799999,139151886.11041493,67011,1781.58757100,77427186.79899393,0
1628488800000,43544.46000000,43845.39000000,43263.21000000,43800.74000000,3471.62888200,1628495999999,151029253.68338348,85771,1758.99325200,76543543.76786359,0
1628496000000,43800.74000000,45011.63000000,43600.92000000,44855.11000000,7502.12612700,1628503199999,332551261.92672478,235537,3959.38866000,175527382.66237919,0
1628503200000,44855.11000000,46048.50000000,44744.18000000,45930.01000000,11749.22875400,1628510399999,534095565.42826575,309482,6324.03921700,287595121.81192345,0
1628510400000,45930.01000000,46028.79000000,45254.11000000,45396.01000000,6306.91775600,1628517599999,288077229.61869135,193433,3166.30372800,144660527.30593258,0
1628517600000,45396.00000000,46250.00000000,45373.50000000,45870.75000000,8750.82582100,1628524799999,401372358.18438805,219534,4778.04574000,219162257.51252209,0
1628524800000,45870.76000000,46143.11000000,45671.24000000,45833.41000000,3936.48637900,1628531999999,180583443.39320039,156722,2059.96943100,94534120.33285162,0
1628532000000,45833.40000000,46454.15000000,45814.52000000,45979.85000000,6460.30897500,1628539199999,298295794.02830703,158800,3347.18109400,154610205.20215948,0
1628539200000,45981.05000000,46401.97000000,44900.00000000,45716.07000000,9319.07344700,1628546399999,425219191.75062127,332838,4738.91232300,216295606.56762305,0
1628546400000,45716.06000000,46412.99000000,45676.00000000,46253.40000000,4046.11641300,1628553599999,186595008.85047551,125434,2054.25132800,94732046.28128056,0
1628553600000,46248.87000000,46700.00000000,45635.34000000,46007.02000000,5811.31514900,1628560799999,267944005.15706765,163789,3089.72612900,142570756.90387246,0
1628560800000,46008.66000000,46123.34000000,45629.67000000,45708.76000000,2883.33337600,1628567999999,132340423.66918615,149367,1345.62974700,61761770.49353946,0
1628568000000,45707.12000000,45850.00000000,45407.22000000,45560.00000000,3040.28367700,1628575199999,138730308.77192127,83250,1429.42493900,65229669.59156714,0
1628575200000,45562.45000000,46023.92000000,45300.00000000,45948.00000000,3850.68189200,1628582399999,175332549.02254046,111525,2027.83839300,92351508.59053833,0
1628582400000,45948.00000000,46171.42000000,45700.00000000,45970.47000000,3690.98894100,1628589599999,169647892.68572536,210874,1863.00866300,85635761.68709169,0
1628589600000,45970.47000000,46030.00000000,45192.79000000,45345.05000000,6233.84367000,1628596799999,283661757.91501079,160686,2917.58434900,132742279.56078026,0
1628596800000,45345.05000000,46097.99000000,45188.22000000,45529.57000000,7243.37070100,1628603999999,331014000.48558286,233524,3717.88091700,169949776.46559190,0
1628604000000,45529.57000000,45666.66000000,44856.00000000,45165.73000000,5593.33633100,1628611199999,253206573.53070943,260491,2441.03164000,110536145.20749986,0
1628611200000,45161.75000000,45267.59000000,44589.46000000,45095.99000000,5429.93581200,1628618399999,243879045.02169351,276087,2707.26246200,121616246.32395945,0
1628618400000,45095.99000000,45565.18000000,45011.01000000,45495.73000000,3103.24877000,1628625599999,140609926.06727367,89508,1552.76485400,70353299.04353417,0
1628625600000,45495.73000000,45906.54000000,45369.99000000,45679.98000000,3787.49435000,1628632799999,172868619.27029881,108908,1937.40014100,88447232.92138799,0
1628632800000,45679.97000000,45877.97000000,45233.90000000,45584.99000000,3146.81075200,1628639999999,143250722.33664423,103321,1562.81708000,71143987.94247289,0
1628640000000,45585.00000000,45914.14000000,45378.41000000,45776.38000000,3647.98437200,1628647199999,166660239.10340048,198660,1797.50284100,82124533.22017789,0
1628647200000,45773.06000000,45996.77000000,45341.14000000,45585.66000000,2759.61520000,1628654399999,125890736.23715470,150836,1426.66857300,65087671.07667827,0
1628654400000,45585.66000000,45880.56000000,45434.85000000,45800.00000000,2292.46400600,1628661599999,104757429.09562135,104011,1231.98536700,56302133.05017184,0
1628661600000,45800.00000000,46433.67000000,45799.99000000,46349.25000000,6221.28331400,1628668799999,287130766.21802007,169747,3427.79098200,158189610.51646548,0
1628668800000,46349.26000000,46571.42000000,46000.12000000,46108.58000000,4350.36216000,1628675999999,201216317.04654837,128324,2163.92678500,100130206.84371531,0
1628676000000,46108.59000000,46381.85000000,45850.00000000,45924.08000000,4019.18070300,1628683199999,185188961.03585143,119271,1837.65879600,84693355.65610673,0
1628683200000,45922.33000000,46500.00000000,45800.00000000,46268.63000000,4801.50773300,1628690399999,221507160.33850981,159060,2319.75731700,107035908.99118298,0
1628690400000,46268.63000000,46743.47000000,46142.26000000,46456.02000000,7660.93932600,1628697599999,356384877.56419825,203262,4252.10621400,197842092.04484757,0
1628697600000,46456.91000000,46605.84000000,46205.37000000,46522.11000000,4072.58455400,1628704799999,188963992.65426135,116776,2146.20959600,99592143.82142618,0
1628704800000,46522.14000000,46607.94000000,46212.00000000,46448.00000000,2974.63509600,1628711999999,137869169.25130770,89085,1650.20247800,76490812.83528433,0
1628712000000,46448.01000000,46680.00000000,45900.12000000,46334.58000000,4544.06903300,1628719199999,210405482.08056435,146895,2174.31694600,100727780.52040375,0
1628719200000,46334.57000000,46347.66000000,45510.66000000,45511.00000000,5390.27648000,1628726399999,246813639.20725865,276998,2636.26794800,120713050.25212720,0
1628726400000,45510.67000000,46169.69000000,45392.44000000,46000.00000000,4326.58248900,1628733599999,198006904.57734492,169211,2083.15846400,95380688.79094038,0
1628733600000,45999.99000000,46218.12000000,45901.61000000,45927.00000000,2393.59667600,1628740799999,110307470.98160607,78640,1098.41297100,50625470.33976630,0
1628740800000,45927.00000000,46016.57000000,44833.40000000,45150.57000000,7207.45110100,1628747999999,326604111.51082397,197157,3205.75846100,145286630.11389757,0
1628748000000,45150.57000000,45388.00000000,44850.00000000,45243.61000000,5376.09169100,1628755199999,242526579.87533159,195786,2752.14078900,124149335.09423438,0
1628755200000,45243.61000000,45580.00000000,44844.72000000,45349.19000000,4581.77074300,1628762399999,207278847.99686764,107468,2329.42791200,105392889.67087059,0
1628762400000,45349.19000000,45662.74000000,44600.00000000,44752.56000000,4887.17873500,1628769599999,220491368.62440330,132364,2289.34081700,103306223.81597007,0
1628769600000,44752.56000000,44968.29000000,44255.99000000,44456.21000000,5909.67025500,1628776799999,263482768.07509327,163687,2837.16327000,126509369.98909482,0
1628776800000,44456.21000000,44522.63000000,43920.00000000,44196.19000000,6462.12299200,1628783999999,285823117.50823109,185047,3239.82820600,143322036.79575132,0
1628784000000,44196.19000000,44349.49000000,43770.00000000,44120.00000000,5446.99798600,1628791199999,240013872.81277506,128819,2737.46944300,120651419.86211807,0
1628791200000,44120.00000000,44512.20000000,44108.78000000,44371.32000000,2905.50158500,1628798399999,128838009.74490697,87101,1430.49333600,63432445.06699220,0
1628798400000,44371.80000000,44549.99000000,44084.00000000,44242.13000000,2563.83680400,1628805599999,113728805.78097705,84597,1221.02743100,54169768.85615379,0
1628805600000,44242.13000000,44535.99000000,43855.88000000,44399.00000000,3205.30772400,1628812799999,141656667.37581520,93452,1540.86694000,68102772.17812148,0
1628812800000,44400.06000000,44922.00000000,44217.39000000,44847.26000000,4783.84453200,1628819999000,213301310.11981806,266447,2448.76792400,109169945.93679876,0
1628834400000,44847.27000000,46336.00000000,44847.27000000,46103.51000000,7082.20008000,1628841599999,325566376.49962754,209681,3863.76246000,177496919.38754174,0
1628841600000,46103.50000000,46449.82000000,45959.90000000,46216.18000000,6051.80592500,1628848799999,279734452.56555823,178778,3114.19251700,143938319.50266461,0
1628848800000,46216.83000000,46537.15000000,46111.00000000,46138.47000000,4338.84789000,1628855999999,201120087.78050896,147835,2407.46301100,111611247.54355303,0
1628856000000,46138.46000000,46666.00000000,46128.18000000,46529.99000000,3792.91479400,1628863199999,176266749.41530700,131862,2022.74764300,94009862.63921157,0
1628863200000,46529.99000000,46630.00000000,46150.00000000,46357.15000000,4395.86333500,1628870399999,203857740.52326006,116299,2146.56065400,99545449.10935207,0
1628870400000,46357.15000000,46622.21000000,46222.31000000,46490.81000000,2519.05964900,1628877599999,116989399.58372479,150168,1355.89400100,62979703.97987337,0
1628877600000,46490.80000000,46630.00000000,46257.00000000,46459.86000000,2657.50596900,1628884799999,123471966.10357742,153890,1336.44772600,62080627.08594343,0
1628884800000,46459.86000000,47886.00000000,46390.00000000,47556.76000000,9390.05386800,1628891999999,445410781.44846588,299574,5116.80193100,242471162.83930753,0
1628892000000,47556.76000000,47835.73000000,47479.06000000,47800.00000000,3227.27438900,1628899199999,153716837.07794360,150182,1555.35036900,74088550.06874382,0
1628899200000,47799.99000000,47834.12000000,47490.15000000,47557.16000000,3452.97079100,1628906399999,164573515.84691414,196413,1750.40459700,83421428.62795502,0
1628906400000,47557.16000000,47639.14000000,47382.00000000,47540.00000000,2030.06176400,1628913599999,96460865.51181286,148677,1036.62520200,49255831.03103806,0
1628913600000,47540.00000000,47676.86000000,47430.00000000,47524.06000000,2176.25871300,1628920799999,103437114.68024556,247149,1050.36839300,49913141.97922324,0
1628920800000,47524.06000000,47722.98000000,47477.00000000,47616.12000000,2209.58034600,1628927999999,105194825.20353664,76294,1103.46839700,52538601.49305633,0
1628928000000,47616.12000000,48144.00000000,46704.60000000,46993.74000000,5957.74664500,1628935199999,283404270.53977077,206724,2920.21663600,139076864.03746911,0
1628935200000,46993.73000000,47267.31000000,45971.03000000,46569.99000000,11229.01425800,1628942399999,522925086.04341644,305642,5907.38610200,275115612.08485229,0
1628942400000,46570.54000000,46584.75000000,46100.00000000,46502.00000000,4038.21579500,1628949599999,187233068.78545283,149293,1796.84775900,83302744.20154196,0
1628949600000,46502.01000000,46950.00000000,46440.00000000,46944.47000000,4918.81895500,1628956799999,230002222.79953117,123988,2486.79900200,116290866.03198685,0
1628956800000,46944.47000000,46985.19000000,46568.21000000,46775.87000000,2463.57613400,1628963999999,115322346.14467886,110922,1144.53529500,53578509.42156943,0
1628964000000,46775.88000000,47374.67000000,46652.03000000,47033.76000000,2604.58942600,1628971199999,122245978.60791098,110705,1314.02545600,61692660.37634071,0
1628971200000,47033.77000000,47068.43000000,46331.28000000,47017.45000000,2905.81735300,1628978399999,135609795.78985578,102901,1395.94737700,65160280.75934772,0
1628978400000,47017.45000000,47213.88000000,46827.25000000,47068.51000000,2127.70884200,1628985599999,100052368.71512294,70848,1092.90430300,51395225.64307847,0
1628985600000,47068.50000000,47372.27000000,46907.28000000,47137.80000000,2344.10463100,1628992799999,110514561.63559152,125791,1195.09317700,56346915.03616157,0
1628992800000,47137.80000000,47329.92000000,46802.00000000,46874.81000000,2195.03757800,1628999999999,103501915.32693015,156323,1097.27264600,51739312.80198854,0
1629000000000,46877.72000000,46888.00000000,46450.00000000,46622.09000000,2668.49661900,1629007199999,124557927.32708337,137264,1379.19887500,64374201.35709238,0
1629007200000,46617.70000000,46773.13000000,45519.00000000,45742.92000000,5765.51056600,1629014399999,266003708.76704974,144328,2668.33769800,123200224.01524513,0
1629014400000,45738.34000000,46167.26000000,45555.55000000,46027.35000000,4251.11678500,1629021599999,194829056.95571368,226300,2202.66427000,100932335.17456481,0
1629021600000,46027.34000000,46142.97000000,45650.16000000,45923.57000000,3621.88057500,1629028799999,166388412.47625589,94266,1450.32681500,66619544.59273110,0
1629028800000,45923.57000000,46070.00000000,45500.00000000,46050.00000000,3283.79647800,1629035999999,150476004.44849939,95354,1605.56393400,73590220.82412578,0
1629036000000,46049.99000000,46498.89000000,45759.91000000,46167.90000000,4011.12439800,1629043199999,185044553.45640155,107528,2071.88778700,95594874.13385064,0
1629043200000,46173.49000000,46349.08000000,45649.82000000,45973.90000000,3230.15820900,1629050399999,148471543.21182038,89834,1603.83201200,73682200.80992495,0
1629050400000,45973.90000000,46428.21000000,45835.76000000,46341.80000000,3419.62141700,1629057599999,157789449.26966280,88247,1932.67084600,89168582.26631730,0
1629057600000,46337.77000000,46980.00000000,46254.24000000,46837.56000000,3325.78913700,1629064799999,155087466.86899247,113444,1857.98986200,86631341.92834051,0
1629064800000,46837.57000000,47299.15000000,46835.00000000,46973.82000000,3994.07494100,1629071999999,188089113.46812380,201443,2065.08185400,97240251.26249117,0
1629072000000,46973.82000000,47800.00000000,46741.44000000,47634.64000000,5765.19284300,1629079199999,273863183.30634773,179152,3161.87350300,150213590.13924628,0
1629079200000,47634.64000000,48053.83000000,47291.44000000,47357.62000000,6142.44547400,1629086399999,293274059.42462538,149065,2994.99770200,142947286.54754791,0
1629086400000,47357.62000000,47624.20000000,47351.32000000,47612.00000000,3628.44275000,1629093599999,172284795.33096046,114522,1871.48299300,88855008.24620969,0
1629093600000,47612.01000000,47719.30000000,47182.35000000,47309.85000000,2798.13106900,1629100799999,132577188.22412675,121730,1358.97419400,64393166.72296314,0
1629100800000,47309.85000000,47420.00000000,47000.00000000,47169.98000000,3340.54841300,1629107999999,157538291.39556695,99814,1630.00437100,76877757.91397348,0
1629108000000,47169.99000000,47661.38000000,47161.05000000,47516.95000000,4015.06601600,1629115199999,190459076.11063944,105310,2028.39476800,96207499.19650082,0
1629115200000,47516.95000000,47709.12000000,46318.98000000,46440.28000000,6760.68280600,1629122399999,317330988.52983455,170719,3283.48346700,154111319.80375649,0
1629122400000,46440.27000000,46604.68000000,45951.73000000,46344.03000000,6325.71121200,1629129599999,292636605.36925279,289176,3010.44927100,139308317.12054573,0
1629129600000,46344.03000000,46582.89000000,46175.01000000,46473.51000000,3003.61323100,1629136799999,139288048.95326371,92309,1350.28983700,62626662.99731691,0
1629136800000,46473.51000000,46666.00000000,46067.51000000,46092.99000000,2804.45030000,1629143999999,130086544.90039618,95565,1358.50887400,63024659.54303068,0
1629144000000,46092.98000000,46246.11000000,45660.00000000,46049.97000000,5229.22647400,1629151199999,239948914.86978818,149032,2496.09527900,114565776.16047529,0
1629151200000,46049.98000000,46337.62000000,45716.87000000,45901.29000000,2667.06342600,1629158399999,122839933.19422147,88984,1303.31817900,60031137.27385254,0
1629158400000,45901.30000000,46370.00000000,45239.45000000,46285.46000000,5621.27104400,1629165599999,257376754.97660613,153673,2590.92507300,118656891.23854980,0
1629165600000,46285.45000000,46620.00000000,46143.90000000,46417.00000000,3123.61173100,1629172799999,144851807.69639014,97004,1510.78565300,70059554.01810077,0
1629172800000,46417.00000000,46600.00000000,46020.04000000,46041.81000000,2595.13657800,1629179999999,120250774.83381796,87597,1356.18903300,62856511.42347331,0
1629180000000,46041.81000000,46118.45000000,45636.97000000,45947.49000000,3491.22464600,1629187199999,160110477.74914980,104388,1729.98328500,79339546.46282398,0
1629187200000,45947.49000000,46882.22000000,45885.01000000,46843.53000000,4789.99412900,1629194399999,222291539.66028069,128821,2374.35550900,110184331.80351620,0
1629194400000,46843.52000000,47160.00000000,46586.97000000,46849.43000000,5338.56723800,1629201599999,250113465.73227279,146752,2661.79267700,124721358.71757769,0
1629201600000,46845.15000000,47082.60000000,46280.00000000,46373.51000000,4610.82632900,1629208799999,215256114.23163121,135174,2338.52022600,109183638.07103799,0
1629208800000,46373.51000000,46460.00000000,45659.00000000,45730.00000000,5582.61212000,1629215999999,256563888.82197334,244976,2648.04736300,121711683.59381101,0
1629216000000,45730.00000000,46114.59000000,45532.33000000,45800.62000000,3981.05115400,1629223199999,182176135.58360448,198193,2013.58707300,92158776.69523884,0
1629223200000,45800.62000000,46222.40000000,45287.55000000,45465.01000000,5446.47036100,1629230399999,248650087.27495043,130265,2395.65956800,109417113.79004479,0
1629230400000,45465.01000000,45543.44000000,44537.03000000,44777.14000000,7896.28809900,1629237599999,354618104.08314983,224369,3458.36395900,155304608.71502089,0
1629237600000,44777.14000000,44974.32000000,44376.00000000,44695.95000000,4562.28820000,1629244799999,204080447.27191564,130091,2242.05238900,100312908.05290166,0
1629244800000,44695.95000000,45135.40000000,44203.28000000,45119.99000000,6273.73485600,1629251999999,280477284.88469139,169929,3160.59790900,141346596.77743868,0
1629252000000,45120.00000000,45135.18000000,44278.18000000,45055.78000000,6415.01831200,1629259199999,286717402.38544422,129154,3909.38564100,174489957.45385093,0
1629259200000,45055.78000000,45440.00000000,44861.00000000,45440.00000000,3845.69326500,1629266399999,173726563.56119534,90703,1761.50899300,79584829.38039621,0
1629266400000,45439.99000000,45500.00000000,44853.80000000,44951.32000000,3328.23848100,1629273599999,150568801.03767226,85878,1652.74995600,74771111.03046549,0
1629273600000,44951.31000000,45462.71000000,44859.55000000,45373.42000000,3201.26251600,1629280799999,144765846.33460999,84879,1710.13820900,77344067.36760813,0
1629280800000,45373.42000000,45560.00000000,44650.00000000,44746.59000000,4359.55243800,1629287999999,196649051.47381312,181018,2101.75336200,94786966.07494472,0
1629288000000,44746.60000000,45400.00000000,44650.01000000,45250.00000000,4135.63027900,1629295199999,186258391.65109020,123452,2293.13632100,103278830.87767495,0
1629295200000,45250.00000000,45833.00000000,45144.27000000,45820.00000000,5365.92705800,1629302399999,243834001.22977506,156563,3041.79276800,138232467.43749225,0
1629302400000,45820.00000000,45969.99000000,45593.22000000,45813.89000000,4655.38767800,1629309599999,213182277.53633548,211780,2474.23636600,113307462.10309838,0
1629309600000,45813.90000000,46000.00000000,44772.65000000,44901.12000000,5371.37005700,1629316799999,243589379.49848961,122351,2714.12581900,123133427.66816296,0
1629316800000,44901.11000000,44990.97000000,44401.00000000,44577.95000000,3830.84791400,1629323999999,171122873.83086382,180853,1962.93459300,87678922.82896485,0
1629324000000,44577.95000000,45192.89000000,44500.00000000,44705.29000000,3316.75313100,1629331199999,148781392.52313652,120163,1755.86379000,78763765.70639955,0
1629331200000,44699.37000000,45234.56000000,44480.58000000,44955.07000000,3985.84671300,1629338399999,178898067.85903408,118653,1911.51754400,85795349.80690892,0
1629338400000,44959.96000000,44959.96000000,44044.65000000,44046.97000000,4564.14681400,1629345599999,202769408.19482647,182441,2119.53123100,94196003.08839157,0
1629345600000,44046.97000000,44493.38000000,43927.70000000,44403.35000000,4774.99747400,1629352799999,210991554.57882600,179917,2521.38780200,111371207.64737331,0
1629352800000,44403.36000000,44660.90000000,44207.48000000,44660.01000000,3571.72156000,1629359999999,158524535.09592801,91218,1780.78064700,79037269.02577700,0
1629360000000,44660.01000000,45000.00000000,44338.67000000,44756.80000000,4093.75621800,1629367199999,183097306.38811450,100817,2032.88372600,90926391.23279208,0
1629367200000,44756.79000000,44861.13000000,44175.47000000,44215.25000000,3412.76587600,1629374399999,151690399.16086164,87592,1593.22708400,70819499.67740400,0
1629374400000,44215.24000000,44998.00000000,44123.65000000,44982.88000000,4407.34176100,1629381599999,196494287.84405874,106408,2325.79876500,103717855.36202879,0
1629381600000,44982.89000000,45800.00000000,44982.89000000,45779.58000000,6630.40101700,1629388799999,301213110.85134562,153365,3498.04830700,158898103.68747700,0
1629388800000,45779.59000000,45951.33000000,45405.86000000,45730.21000000,4344.10523500,1629395999999,198520363.95977786,108691,2190.00347000,100082475.45559091,0
1629396000000,45730.22000000,46757.01000000,45674.46000000,46710.00000000,7054.70132000,1629403199999,327629479.42858670,331169,3803.83879700,176571539.47953498,0
1629403200000,46710.00000000,46877.10000000,46433.88000000,46606.99000000,2943.69599800,1629410399999,137158675.09646996,175833,1450.33858000,67582164.14390527,0
1629410400000,46607.00000000,47033.00000000,46340.12000000,46760.62000000,3628.27393400,1629417599999,169332878.67593926,138278,1966.14919700,91829693.80295742,0
1629417600000,46760.62000000,47390.00000000,46622.99000000,47193.51000000,5596.16154200,1629424799999,263712525.65643697,155067,2953.75438200,139191792.12871700,0
1629424800000,47193.52000000,47309.92000000,46947.21000000,47054.74000000,2942.55486900,1629431999999,138649918.10877166,74948,1545.31423900,72815031.24780267,0
1629432000000,47054.75000000,47215.30000000,46827.00000000,47163.29000000,3374.20201900,1629439199999,158796204.08319706,150764,1823.49517300,85825466.17587539,0
1629439200000,47163.29000000,47246.39000000,46700.24000000,46833.48000000,3719.83919200,1629446399999,174963961.58180595,214015,1902.45502100,89484966.15795100,0
1629446400000,46833.48000000,47330.00000000,46720.00000000,47209.33000000,4621.32550500,1629453599999,217263398.15477129,105529,2507.34658300,117898826.31117062,0
1629453600000,47209.33000000,47357.67000000,46865.74000000,46922.34000000,3156.64500100,1629460799999,148746590.12247532,95253,1444.82705400,68080741.05618949,0
1629460800000,46922.34000000,47812.00000000,46888.19000000,47788.79000000,5274.04016100,1629467999999,249711840.43943575,184172,2756.78740800,130567811.40281974,0
1629468000000,47788.79000000,48720.29000000,47643.77000000,48718.38000000,10416.19485600,1629475199999,502723485.03345142,373624,5878.42968300,283782962.55098354,0
1629475200000,48718.38000000,49096.34000000,48500.00000000,48675.01000000,6780.88996600,1629482399999,330697351.88183473,178014,3319.14669800,161912571.16803377,0
1629482400000,48675.00000000,48747.93000000,48289.43000000,48684.16000000,3725.32601200,1629489599999,180787130.07709760,101539,1757.65923600,85301651.35266360,0
1629489600000,48684.16000000,49360.41000000,48598.01000000,49322.96000000,3449.91372600,1629496799999,168573661.04960510,209564,2037.91785900,99630889.58405295,0
1629496800000,49322.96000000,49382.99000000,48943.27000000,49322.47000000,3793.25937900,1629503999999,186505678.08893426,107915,1798.75177600,88451867.21103566,0
1629504000000,49322.47000000,49357.62000000,48713.50000000,49035.66000000,3575.29743000,1629511199999,175169631.13107194,201859,1668.19131500,81730486.72035002,0
1629511200000,49035.65000000,49100.00000000,48670.10000000,48828.17000000,2412.94341100,1629518399999,117964798.43539842,123693,1115.89773000,54562200.27322648,0
1629518400000,48828.17000000,48976.12000000,48555.00000000,48836.76000000,2775.64067400,1629525599999,135329200.09111253,124762,1393.43723000,67935885.23911542,0
1629525600000,48836.77000000,48990.00000000,48600.00000000,48944.23000000,2661.60447300,1629532799999,129867534.27777163,141032,1384.93397700,67578002.78129818,0
1629532800000,48944.22000000,49104.82000000,48754.12000000,48798.67000000,3060.73201400,1629539999999,149610879.13619391,186850,1538.94938500,75232169.14371617,0
1629540000000,48798.66000000,49400.00000000,48222.00000000,48501.87000000,9786.08584200,1629547199999,477215643.57234104,273110,4317.26855200,210421298.50337613,0
1629547200000,48501.88000000,49405.52000000,48434.07000000,49120.62000000,5322.97838400,1629554399999,261034396.63395736,154548,2851.71604300,139877673.56707441,0
1629554400000,49120.61000000,49265.55000000,48926.92000000,49180.98000000,2987.75275400,1629561599999,146618370.07980826,181890,1538.67867400,75509601.31128919,0
1629561600000,49180.98000000,49757.04000000,49064.01000000,49647.88000000,5703.80375200,1629568799999,282354301.33393337,147322,3197.82529500,158305877.00920604,0
1629568800000,49647.88000000,49662.21000000,48765.00000000,48978.68000000,3837.96078200,1629575999999,188929535.09799743,153126,1815.01510600,89362669.46771496,0
1629576000000,48978.68000000,49264.99000000,48827.01000000,49140.66000000,2413.81369300,1629583199999,118331356.41067234,180880,1242.28373900,60897504.50221834,0
1629583200000,49140.66000000,49390.00000000,48806.58000000,48821.87000000,2206.52337500,1629590399999,108540485.17590283,200653,1055.47674000,51928999.22594227,0
1629590400000,48821.88000000,49162.51000000,48679.73000000,49025.93000000,2463.29541300,1629597599999,120550894.65606412,154639,1183.28963000,57905128.96612611,0
1629597600000,49025.93000000,49042.17000000,48601.00000000,48790.00000000,1953.85592100,1629604799999,95367402.36859666,94985,935.33950200,45655579.71074796,0
1629604800000,48790.00000000,49249.28000000,48781.10000000,49129.76000000,2092.61498700,1629611999999,102561669.03599502,64662,1069.91661700,52443209.36788036,0
1629612000000,49129.75000000,49272.70000000,49052.46000000,49195.01000000,2249.97456700,1629619199999,110676502.11703633,168458,1087.98520000,53515047.41576902,0
1629619200000,49195.01000000,49272.00000000,48900.00000000,49218.41000000,2086.96134100,1629626399999,102481641.68529281,75305,1040.85863100,51112649.44727511,0
1629626400000,49218.41000000,49500.00000000,49020.22000000,49132.04000000,3239.18668900,1629633599999,159469179.07395479,84371,1668.08150400,82139614.69740222,0
1629633600000,49132.04000000,49210.93000000,48666.00000000,48861.87000000,4203.07858500,1629640799999,205408445.31252424,236497,1957.04479700,95654245.41138802,0
1629640800000,48861.88000000,48926.18000000,48050.00000000,48526.61000000,6264.41309400,1629647999999,303536099.05497585,355573,3064.16115700,148459100.50998866,0
1629648000000,48526.62000000,48835.83000000,48350.00000000,48677.28000000,3165.98907400,1629655199999,153848044.39867443,118056,1634.30018300,79416078.38636026,0
1629655200000,48677.29000000,48693.73000000,48168.01000000,48647.85000000,2688.09912600,1629662399999,130247128.10953585,82932,1473.01108100,71377182.26818609,0
1629662400000,48647.84000000,48743.14000000,48239.03000000,48680.02000000,1964.61243300,1629669599999,95170772.35888785,64829,995.72401200,48230483.30739315,0
1629669600000,48676.10000000,49489.73000000,48591.47000000,49239.22000000,4635.80656500,1629676799999,227852061.99763347,109885,2478.16523800,121799842.62245392,0
1629676800000,49239.22000000,49926.23000000,49070.01000000,49822.89000000,5073.63404800,1629683999999,251633499.73785251,220203,2826.29494300,140190399.13325989,0
1629684000000,49822.89000000,50350.00000000,49616.74000000,50260.00000000,8367.67501900,1629691199999,418549055.26197311,292087,4659.48274200,233103389.85963909,0
1629691200000,50260.00000000,50399.00000000,50100.00000000,50220.94000000,4333.31240200,1629698399999,217814243.93296317,199519,2212.42002400,111212695.66529867,0
1629698400000,50220.94000000,50361.11000000,49952.89000000,50130.05000000,3841.04268500,1629705599999,192508360.67502863,172490,1880.95404300,94281624.23307499,0
1629705600000,50130.05000000,50365.02000000,50077.85000000,50303.86000000,3964.14348500,1629712799999,199112602.44733884,154670,1834.49726300,92141770.56855075,0
1629712800000,50303.87000000,50500.00000000,49975.00000000,50394.85000000,4038.81011800,1629719999999,202977947.18003256,164546,1957.31361100,98398403.17422531,0
1629720000000,50394.85000000,50459.93000000,50100.00000000,50163.15000000,2858.98936900,1629727199999,143669790.52304731,86342,1363.34058700,68516129.09637434,0
1629727200000,50163.15000000,50331.27000000,49309.07000000,49537.97000000,6626.37778300,1629734399999,329896811.74272550,236515,2889.85238900,143882793.77950287,0
1629734400000,49536.85000000,49799.55000000,49345.67000000,49413.67000000,3806.24739900,1629741599999,188636956.60423753,175828,1876.81813800,93023606.75560169,0
1629741600000,49413.67000000,49625.33000000,49077.00000000,49239.69000000,3533.43451600,1629748799999,174327604.31891988,196070,1727.83053500,85246444.16547752,0
1629748800000,49240.01000000,49612.42000000,49029.00000000,49559.99000000,3421.84865200,1629755999999,168826350.61471349,154241,1777.20988900,87668085.04620019,0
1629756000000,49559.99000000,49739.37000000,49390.73000000,49488.85000000,2597.02647800,1629763199999,128768140.64633940,90798,1212.96095600,60152293.91377789,0
1629763200000,49488.85000000,49687.49000000,48776.26000000,48956.97000000,5229.04426600,1629770399999,256869512.97423088,150460,2352.26682800,115590481.85022048,0
1629770400000,48956.96000000,49384.70000000,48927.76000000,49331.16000000,2694.29955800,1629777599999,132590623.94318210,95340,1371.60317100,67490933.53064450,0
1629777600000,49331.17000000,49634.54000000,49166.88000000,49557.77000000,2545.20862300,1629784799999,125839784.33530125,71841,1285.71874800,63571769.44291987,0
1629784800000,49557.76000000,49860.00000000,49483.85000000,49770.13000000,2913.03368400,1629791999999,144842640.47533512,167920,1441.51575900,71678526.97051478,0
1629792000000,49770.13000000,49834.00000000,49499.39000000,49594.18000000,2488.24618800,1629799199999,123568004.99587987,143097,1115.52344900,55398225.90073274,0
1629799200000,49594.17000000,49846.00000000,49060.00000000,49429.99000000,3297.93579100,1629806399999,162784458.92088879,86630,1613.21634100,79636592.30800994,0
1629806400000,49430.00000000,49455.92000000,48392.26000000,48597.19000000,6968.04433900,1629813599999,340398302.66937673,163529,3352.13414700,163720672.34411539,0
1629813600000,48597.18000000,48719.12000000,48210.98000000,48310.74000000,6918.10621100,1629820799999,335467152.01043246,328289,3572.73320500,173252529.26316862,0
1629820800000,48310.73000000,48406.26000000,47749.10000000,48001.01000000,8709.86368700,1629827999999,418690439.44244592,212485,3996.07431500,192119841.52294562,0
1629828000000,48001.00000000,48422.12000000,47800.00000000,48243.20000000,4005.85191400,1629835199999,192637525.89693804,104304,2134.58995100,102662664.40235484,0
1629835200000,48243.20000000,48398.57000000,47959.00000000,48194.32000000,2269.81031200,1629842399999,109455230.39020853,78130,1072.72776100,51735390.93905336,0
1629842400000,48194.31000000,48404.19000000,47600.00000000,47674.01000000,2975.15017500,1629849599999,142935639.51020398,90871,1394.81976800,67042021.22514616,0
1629849600000,47674.01000000,48169.56000000,47652.36000000,48156.17000000,3210.47094500,1629856799999,153855038.43639528,88236,1549.37813800,74249074.51980183,0
1629856800000,48156.16000000,48290.20000000,47965.00000000,47975.93000000,2198.19393300,1629863999999,105880193.13810191,102460,942.34128000,45391189.44732119,0
1629864000000,47975.93000000,48564.08000000,47886.12000000,48520.02000000,2678.93121000,1629871199999,129176006.60486509,70812,1353.02900600,65240170.40800568,0
1629871200000,48520.03000000,48603.84000000,48000.00000000,48144.58000000,2937.46157100,1629878399999,141994220.20573592,150709,1379.71135400,66713571.33633719,0
1629878400000,48144.58000000,48169.43000000,47126.28000000,47245.94000000,7929.46026600,1629885599999,376651120.12288986,209442,3419.91919300,162458022.90686188,0
1629885600000,47245.95000000,47643.00000000,47168.34000000,47570.01000000,3639.59634600,1629892799999,172686614.26588169,131880,1856.32947800,88073066.32598639,0
1629892800000,47570.01000000,47899.99000000,47440.00000000,47671.76000000,3879.37287900,1629899999999,185128771.79071772,119843,1975.52997200,94265152.32620202,0
1629900000000,47671.76000000,48900.00000000,47324.99000000,48822.49000000,7174.47037700,1629907199999,346278130.64309612,251893,3621.18834400,174825967.07235109,0
1629907200000,48817.41000000,49062.20000000,48507.71000000,48830.00000000,3856.60476800,1629914399999,188055352.81146087,160575,1939.77240700,94597579.97752526,0
1629914400000,48830.00000000,49172.58000000,48536.95000000,48652.14000000,2717.73281600,1629921599999,132912611.25471547,87743,1404.59949900,68709571.85471229,0
1629921600000,48652.13000000,49100.00000000,48601.47000000,49080.01000000,2178.06130200,1629928799999,106340673.54616768,113470,1169.65526400,57115477.94819459,0
1629928800000,49080.00000000,49264.30000000,48807.97000000,48973.32000000,2255.47392900,1629935999999,110483538.70639286,72123,1185.42373700,58073253.22491880,0
1629936000000,48973.32000000,49352.84000000,48728.56000000,48731.46000000,3010.41913900,1629943199999,147666345.68282315,140788,1534.07750100,75255066.83329845,0
1629943200000,48731.46000000,48839.81000000,47829.61000000,47911.79000000,4166.29153300,1629950399999,201356917.08290798,104218,1955.79996400,94537568.99804719,0
1629950400000,47911.80000000,48055.55000000,46837.43000000,47042.36000000,7063.51314500,1629957599999,335254356.36986040,259510,3225.85278000,153161645.19742823,0
1629957600000,47042.36000000,47289.62000000,46560.01000000,46891.75000000,6451.45509300,1629964799999,302523639.18237394,265072,2935.43437600,137679725.87446293,0
1629964800000,46891.75000000,47100.00000000,46700.00000000,46789.99000000,3830.07551000,1629971999999,179559448.54714150,93218,1894.41218000,88817360.30570080,0
1629972000000,46789.99000000,47206.46000000,46693.68000000,46835.89000000,3572.47227000,1629979199999,167831908.19958830,83734,1788.73343000,84051808.50473480,0
1629979200000,46835.90000000,47431.17000000,46250.00000000,47195.75000000,6894.43661400,1629986399999,323666338.72815101,139159,3314.98868500,155721051.33259353,0
1629986400000,47195.75000000,47420.00000000,46635.00000000,46800.00000000,3872.86095000,1629993599999,182128672.69291360,96030,1801.88579000,84736438.63530570,0
1629993600000,46800.00000000,47123.65000000,46485.16000000,46950.26000000,3539.98466000,1630000799999,165871572.59626550,92189,1767.70892000,82820239.10422870,0
1630000800000,46950.26000000,47092.63000000,46731.00000000,46939.75000000,2341.21166000,1630007999999,109763217.02610230,66004,1077.32472000,50510613.02767350,0
1630008000000,46934.22000000,47311.00000000,46845.00000000,47253.83000000,2452.65075000,1630015199999,115535728.22788620,63450,1328.46190000,62573638.92576450,0
1630015200000,47253.83000000,47439.00000000,46818.00000000,46843.87000000,2175.90645000,1630022399999,102741885.89361397,129381,1061.88325000,50143774.88063567,0
1630022400000,46843.86000000,47665.48000000,46348.00000000,47236.64000000,5576.39866500,1630029599999,262454368.23046601,143778,2888.62383500,135941924.98377847,0
1630029600000,47236.64000000,47486.42000000,46690.53000000,46822.23000000,2820.56132000,1630036799999,132864939.46760440,93150,1398.56491000,65875707.17002680,0
1630036800000,46822.24000000,47196.99000000,46572.36000000,47114.40000000,2299.36468000,1630043999999,107775325.03448250,116146,1227.20706000,57525122.34954650,0
1630044000000,47114.41000000,47546.18000000,46840.74000000,47483.44000000,3293.04513000,1630051199999,155520253.25964710,83926,1801.90906000,85114967.43872450,0
1630051200000,47479.77000000,47560.00000000,46989.48000000,47205.64000000,2980.37134000,1630058399999,140875236.49240230,94972,1495.60043000,70691522.49640160,0
1630058400000,47205.65000000,47794.96000000,47179.64000000,47453.83000000,3828.92848700,1630065599999,181821295.99733787,129984,2123.98906000,100860467.92865387,0
1630065600000,47453.82000000,47538.18000000,47032.63000000,47274.56000000,3145.11079000,1630072799999,148735053.16660120,112784,1394.45791000,65947842.93060390,0
1630072800000,47274.56000000,48451.51000000,47190.64000000,48184.67000000,7082.75473100,1630079999999,340279815.64781175,166062,3628.88049100,174346526.34320714,0
1630080000000,48184.66000000,48320.63000000,47969.42000000,48168.58000000,2515.11444000,1630087199999,121198532.69557650,90779,1238.13220000,59664304.22845030,0
1630087200000,48168.58000000,48546.42000000,48110.68000000,48293.69000000,2113.22189100,1630094399999,102133859.97175061,61624,1096.42704200,52995784.19980853,0
1630094400000,48293.68000000,49149.93000000,48155.00000000,48960.39000000,4048.49044100,1630101599999,197655826.04798415,135944,2232.12870200,109011616.43784508,0
1630101600000,48960.40000000,49115.37000000,48683.75000000,49069.90000000,2364.74305000,1630108799999,115756724.20833070,91354,1201.13009000,58793969.05255630,0
1630108800000,49069.90000000,49299.00000000,48835.00000000,49141.51000000,3856.66115500,1630115999999,189468670.61125235,81153,2068.77412700,101629270.65933155,0
1630116000000,49141.51000000,49141.52000000,48844.35000000,48852.99000000,1743.32716000,1630123199999,85354884.74251750,66160,880.64278000,43119059.35515060,0
1630123200000,48853.00000000,49074.81000000,48848.09000000,48867.46000000,1503.69008000,1630130399999,73634073.04654000,41827,761.06204000,37268497.11772440,0
1630130400000,48867.45000000,49079.84000000,48626.49000000,48950.00000000,2323.54344100,1630137599999,113544396.85942320,64398,1238.45716000,60521678.25344490,0
1630137600000,48949.03000000,49072.07000000,48879.93000000,48918.64000000,1781.41671000,1630144799999,87252479.76267460,95617,933.99210000,45747650.18279770,0
1630144800000,48918.65000000,48969.03000000,48627.31000000,48674.72000000,2206.67938000,1630151999999,107699650.56842670,58509,1169.47136000,57074671.59482210,0
1630152000000,48670.48000000,49200.00000000,48516.00000000,48732.71000000,3342.45392000,1630159199999,163102172.81674660,84320,1907.87143000,93125703.75933540,0
1630159200000,48732.72000000,48811.12000000,48346.88000000,48811.12000000,2707.15049000,1630166399999,131507098.44128310,72689,1352.72421000,65720174.72623090,0
1630166400000,48811.12000000,49172.31000000,48710.00000000,49011.31000000,2462.00622000,1630173599999,120562426.21212700,69133,1280.79061000,62721780.43213820,0
1630173600000,49011.30000000,49094.00000000,48500.00000000,48651.93000000,1810.79149000,1630180799999,88282228.82961060,53182,848.99491000,41392056.65285440,0
1630180800000,48651.94000000,48960.00000000,48578.29000000,48929.59000000,1467.48111000,1630187999999,71518835.52442870,63247,688.65397000,33568918.13066630,0
1630188000000,48929.60000000,48975.16000000,48653.62000000,48895.35000000,1475.86263000,1630195199999,72039118.35551920,42777,764.32898000,37304330.73502400,0
1630195200000,48895.35000000,49632.27000000,48727.76000000,49349.84000000,4677.90182300,1630202399999,230522950.86628136,114196,2706.65395600,133416858.02017417,0
1630202400000,49349.84000000,49389.06000000,48067.53000000,48227.31000000,4634.43311000,1630209599999,225171942.00767660,127239,2053.36435000,99811007.91267390,0
1630209600000,48223.59000000,48365.00000000,47762.54000000,48309.45000000,3322.65527000,1630216799999,159897399.83085410,85841,1523.79457000,73336451.49262190,0
1630216800000,48309.44000000,48600.00000000,48231.08000000,48480.10000000,2163.66374000,1630223999999,104828741.41833490,128623,1120.11142000,54273272.41781600,0
1630224000000,48480.11000000,48624.73000000,48282.02000000,48568.16000000,2293.19010000,1630231199999,111168259.60901790,98534,1111.20454000,53869386.58634910,0
1630231200000,48568.17000000,48650.84000000,48140.00000000,48159.98000000,2086.22370000,1630238399999,101070565.03794230,61151,935.66883000,45334771.26749260,0
1630238400000,48159.98000000,48561.46000000,48105.03000000,48313.15000000,2167.83691000,1630245599999,104889431.45392000,72982,1029.77187000,49825078.82366340,0
1630245600000,48314.72000000,48553.71000000,48158.18000000,48474.95000000,2204.99908000,1630252799999,106602815.55121980,166068,1092.82307000,52841006.76005950,0
1630252800000,48474.96000000,48798.90000000,48329.22000000,48779.35000000,2492.50146000,1630259999999,121094477.41494280,95016,1216.49354000,59095132.50044370,0
1630260000000,48779.35000000,48877.88000000,48642.87000000,48799.27000000,1543.72941000,1630267199999,75262362.03537490,49277,865.44227000,42191324.83781940,0
1630267200000,48799.28000000,49000.00000000,48366.71000000,48891.95000000,1747.70257000,1630274399999,85280438.21774190,91393,813.24795000,39703718.38901450,0
1630274400000,48891.95000000,49385.42000000,48737.27000000,48767.83000000,3317.44630000,1630281599999,162872032.91707310,102726,1688.46673000,82901079.68354160,0
1630281600000,48767.84000000,48888.61000000,48333.00000000,48487.27000000,2924.33339000,1630288799999,142033001.33007190,79716,1499.82332000,72842971.60500370,0
1630288800000,48484.39000000,48635.87000000,47803.00000000,47964.04000000,3093.99029000,1630295999999,149204750.59941150,77914,1370.20899000,66092889.37280440,0
1630296000000,47964.02000000,48139.63000000,47734.00000000,47998.56000000,2589.93505000,1630303199999,124082035.22987700,127555,1286.74811000,61656625.68250150,0
1630303200000,47998.56000000,48082.55000000,47610.60000000,47930.40000000,3591.91195000,1630310399999,171931250.55458060,113837,1870.15199000,89506262.09575750,0
1630310400000,47933.16000000,48200.00000000,47837.55000000,47922.10000000,2401.64768000,1630317599999,115278910.40548850,83608,1192.91074000,57252111.42002980,0
1630317600000,47920.01000000,48064.18000000,47620.05000000,47902.76000000,2418.84429000,1630324799999,115743715.89002930,73483,1087.39200000,52037793.44168600,0
1630324800000,47902.76000000,47911.22000000,47370.00000000,47775.12000000,4108.58018000,1630331999999,195628098.14801890,136196,1992.96120000,94902643.79988060,0
1630332000000,47775.12000000,48089.30000000,47650.00000000,48019.64000000,3450.64746000,1630339199999,165188774.03516480,101461,1849.07802000,88518673.60834660,0
1630339200000,48012.78000000,48332.99000000,47956.63000000,48313.27000000,3015.54536000,1630346399999,145064530.87283210,80327,1550.31188000,74578860.62674360,0
1630346400000,48313.28000000,48620.00000000,48152.89000000,48619.99000000,3251.04414000,1630353599999,157415803.89380150,91947,1637.76751000,79307416.74194280,0
1630353600000,48619.99000000,48696.87000000,48186.00000000,48391.72000000,2726.65798000,1630360799999,132247178.48045170,84325,1370.56234000,66476369.74678490,0
1630360800000,48391.73000000,48466.58000000,46853.00000000,46982.91000000,6715.21306000,1630367999999,318526381.48419840,153643,2929.92446000,139045946.88007810,0
1630368000000,46982.91000000,47140.79000000,46700.00000000,46877.84000000,4239.69992000,1630375199999,198751661.07435190,108677,2077.87008000,97424809.47322050,0
1630375200000,46877.84000000,47220.97000000,46750.00000000,47150.68000000,2658.52761000,1630382399999,124945869.31352070,67077,1372.48142000,64501480.57042690,0
1630382400000,47150.68000000,47300.00000000,47007.01000000,47145.01000000,3147.87825000,1630389599999,148458075.05296860,68566,1525.77028000,71949321.80398850,0
1630389600000,47145.00000000,47900.00000000,46823.88000000,47761.26000000,6061.55520000,1630396799999,287051990.96422050,116342,3087.56191000,146146983.20097330,0
1630396800000,47761.26000000,47976.00000000,47340.90000000,47394.62000000,4578.35974000,1630403999999,218255378.73270080,99483,2261.20531000,107767979.71209960,0
1630404000000,47394.63000000,48072.92000000,47137.00000000,47969.51000000,5302.27126000,1630411199999,252432858.88127170,124347,2741.42287000,130546639.24811150,0
1630411200000,47969.51000000,48150.00000000,47651.80000000,47873.37000000,4146.84275000,1630418399999,198507826.95456010,157183,2049.95039000,98135015.84184510,0
1630418400000,47873.37000000,48246.11000000,47180.00000000,47397.13000000,6177.43028000,1630425599999,293469223.98412990,158338,3178.99028000,151085436.05549740,0
1630425600000,47397.13000000,47568.85000000,47001.00000000,47100.99000000,4230.77609000,1630432799999,200208938.36056670,114798,2242.56298000,106130787.23978340,0
1630432800000,47101.00000000,47400.00000000,47024.70000000,47300.01000000,2636.11907000,1630439999999,124534757.95357680,80475,1284.08083000,60649138.23202160,0
1630440000000,47300.00000000,47322.71000000,46833.00000000,46911.50000000,2863.65404000,1630447199999,134778249.82006940,129222,1394.86892000,65648175.96680970,0
1630447200000,46911.49000000,47345.00000000,46744.57000000,47100.89000000,2602.41316000,1630454399999,122404740.29033560,75892,1209.44708000,56893063.34606100,0
1630454400000,47100.89000000,47321.42000000,46512.00000000,46859.87000000,4776.84608000,1630461599999,223631431.94112840,113561,2207.34660000,103355405.68908300,0
1630461600000,46859.86000000,47091.19000000,46688.00000000,47043.65000000,2352.13350000,1630468799999,110255728.64831030,60738,1153.15951000,54059587.52079700,0
1630468800000,47043.65000000,47473.28000000,46969.56000000,47424.31000000,3199.19461000,1630475999999,151144735.96215970,77146,1528.06053000,72186460.04437390,0
1630476000000,47424.31000000,47470.75000000,47090.31000000,47171.01000000,3006.15291000,1630483199999,142163624.36039340,77616,1427.14421000,67492651.56648850,0
1630483200000,47171.00000000,47697.96000000,47111.25000000,47644.29000000,4283.83250000,1630490399999,203251152.99150730,94800,2222.62019000,105455219.97145010,0
1630490400000,47644.29000000,47770.00000000,47504.76000000,47713.31000000,3328.57587000,1630497599999,158634873.90191500,83018,1667.81263000,79490201.14627030,0
1630497600000,47713.30000000,47836.69000000,47308.20000000,47468.06000000,3748.26198000,1630504799999,178565800.12560060,93721,1989.37523000,94780274.00496300,0
1630504800000,47468.07000000,47663.40000000,47252.00000000,47488.49000000,3029.66186000,1630511999999,143703551.43547260,84027,1583.60646000,75118529.58706690,0
1630512000000,47488.50000000,49156.00000000,47386.66000000,48730.01000000,10810.63104000,1630519199999,523693458.27259510,248598,5511.22701000,266845626.26864490,0
1630519200000,48730.02000000,48906.35000000,48000.00000000,48150.00000000,5038.96411000,1630526399999,244287019.49905980,155605,2474.51532000,119974855.51746200,0
1630526400000,48147.25000000,48515.71000000,48096.68000000,48430.98000000,3032.81971000,1630533599999,146520000.99636860,102363,1618.27736000,78181046.25257260,0
1630533600000,48430.99000000,48873.89000000,48261.38000000,48810.52000000,3297.58111000,1630540799999,160223067.28134150,89191,1719.22359000,83540697.48021480,0
1630540800000,48810.51000000,49800.00000000,48584.06000000,49708.13000000,6662.76451900,1630547999999,327658476.21176329,175124,3623.34894500,178197193.72863377,0
1630548000000,49708.12000000,49870.00000000,49551.00000000,49561.24000000,4365.48264000,1630555199999,216829263.31172535,133452,2177.23502300,108146931.51649392,0
1630555200000,49557.88000000,49696.98000000,49303.48000000,49449.07000000,3385.94903000,1630562399999,167563262.06675800,139434,1606.73882000,79511738.69407760,0
1630562400000,49449.07000000,50450.00000000,49414.81000000,49846.27000000,8876.89270000,1630569599999,443552714.36792668,216251,5089.15844700,254340038.65453583,0
1630569600000,49846.27000000,50199.00000000,49658.99000000,49819.30000000,4971.79809000,1630576799999,248134484.28339540,119676,2532.82683000,126395825.40168460,0
1630576800000,49819.31000000,50151.24000000,49715.02000000,50072.61000000,3651.50413000,1630583999999,182378441.30982130,83612,1989.99764000,99392442.73899980,0
1630584000000,50072.61000000,50200.36000000,49850.00000000,50108.44000000,3837.97346000,1630591199999,192080678.80785340,121469,1957.52788000,97969205.63447440,0
1630591200000,50108.44000000,50450.13000000,49244.35000000,49540.70000000,8136.68917000,1630598399999,405208156.73039180,229549,4104.74318000,204594635.93139730,0
1630598400000,49540.70000000,49744.83000000,49270.00000000,49520.95000000,3330.46391000,1630605599999,164939000.85169660,136700,1641.14011000,81283718.25062360,0
1630605600000,49520.96000000,49578.70000000,49186.00000000,49340.05000000,2503.33980900,1630612799999,123520331.58198690,64675,1298.64306000,64078069.15365970,0
1630612800000,49340.06000000,49841.41000000,49272.15000000,49808.43000000,2379.35153000,1630619999999,117957824.13945930,70829,1255.55829000,62249009.98551020,0
1630620000000,49808.42000000,49816.59000000,49224.92000000,49246.64000000,2308.56155000,1630627199999,114369681.01191100,59078,1074.88900000,53253252.52959040,0
1630627200000,49246.63000000,49375.00000000,48316.84000000,48547.09000000,5748.95808000,1630634399999,280180428.77234140,144720,2381.97464000,116069260.62938850,0
1630634400000,48547.09000000,49500.00000000,48502.00000000,49476.83000000,3587.88364000,1630641599999,175657354.09636410,89811,1805.39387000,88423274.01580010,0
1630641600000,49476.83000000,49755.00000000,49368.22000000,49455.08000000,3993.49314000,1630648799999,197876173.28021840,83906,2074.80666000,102809311.21067240,0
1630648800000,49455.08000000,49599.79000000,49215.81000000,49305.11000000,2675.49261000,1630655999999,132210354.90070180,73277,1371.82488000,67784846.99961580,0
1630656000000,49305.10000000,50147.83000000,49255.57000000,50100.04000000,5503.29109000,1630663199999,274364107.25695310,138568,3001.70351000,149667051.14977550,0
1630663200000,50100.04000000,50485.00000000,49515.54000000,50168.54000000,8044.28432600,1630670399999,402465707.53148850,227022,4294.19032800,214879180.46321842,0
1630670400000,50168.55000000,50940.91000000,49888.24000000,50713.20000000,9711.20083300,1630677599999,491221123.52873682,213504,5260.50834600,266069799.36238570,0
1630677600000,50713.19000000,51000.00000000,50205.00000000,50550.44000000,7066.56205800,1630684799999,358217968.09897850,171374,3391.85073900,172009098.91207341,0
1630684800000,50550.45000000,50720.00000000,50312.00000000,50396.59000000,3739.34197000,1630691999999,188944301.61873880,187572,1787.22909000,90305233.72319970,0
1630692000000,50396.59000000,50567.26000000,50210.67000000,50528.49000000,2651.36935000,1630699199999,133577743.46702520,70001,1405.39611000,70807870.30756560,0
1630699200000,50528.50000000,50534.32000000,50028.00000000,50239.89000000,2344.97765000,1630706399999,117689601.16363050,116158,1150.70955000,57747426.66253380,0
1630706400000,50239.89000000,50248.22000000,49570.00000000,49999.14000000,3958.78941000,1630713599999,197169614.35656050,129250,1699.85566000,84665779.95840410,0
1630713600000,49998.00000000,50142.85000000,49575.83000000,49688.72000000,3651.53424000,1630720799999,182055050.78585380,120857,1700.20546000,84771690.02277710,0
1630720800000,49688.73000000,50350.47000000,49600.00000000,50277.43000000,3243.61464000,1630727999999,162226984.50194740,134550,1623.32308000,81192735.09244000,0
1630728000000,50282.19000000,50463.08000000,50156.63000000,50282.82000000,2240.05970000,1630735199999,112684854.25720380,82699,1090.90049000,54874731.07942990,0
1630735200000,50282.83000000,50447.28000000,50109.04000000,50187.29000000,1793.08523000,1630742399999,90103677.64049590,58190,858.63683000,43149831.21465500,0
1630742400000,50187.30000000,50447.60000000,49899.19000000,50417.77000000,3091.14030000,1630749599999,155114616.41835020,89087,1473.58055000,73967120.56164290,0
1630749600000,50417.76000000,50535.69000000,49690.00000000,49902.94000000,3951.06552000,1630756799999,197774925.86458360,127146,1807.02662000,90479753.76692790,0
1630756800000,49902.94000000,50317.05000000,49889.42000000,50186.84000000,2622.03419000,1630763999999,131516690.22781980,83244,1335.75710000,66997126.40535180,0
1630764000000,50186.83000000,50200.77000000,49750.00000000,49873.53000000,2992.84542000,1630771199999,149509224.26550440,85995,1407.23105000,70299259.66898380,0
1630771200000,49873.52000000,50043.49000000,49370.00000000,49954.83000000,4316.54948000,1630778399999,214623131.75978920,112745,2025.33887000,100715581.31316530,0
1630778400000,49954.84000000,50025.00000000,49624.12000000,49974.82000000,2784.31793000,1630785599999,138854050.80905890,111198,1395.26169000,69574745.33846530,0
1630785600000,49974.83000000,50232.28000000,49952.84000000,50210.24000000,1980.44079000,1630792799999,99269974.91179010,88766,1046.25387000,52444828.54039700,0
1630792800000,50210.23000000,50262.95000000,49724.22000000,49915.64000000,1997.97215000,1630799999999,99793955.00186160,131353,976.18824000,48758070.73104000,0
1630800000000,49917.54000000,50240.00000000,49777.00000000,50099.34000000,2757.20368000,1630807199999,137925349.11035160,99867,1331.45466000,66608341.00125050,0
1630807200000,50099.33000000,50299.31000000,49657.14000000,49663.21000000,2657.30207000,1630814399999,132783141.68429610,64140,1268.17173000,63387421.39363020,0
1630814400000,49663.22000000,49890.36000000,49590.00000000,49688.80000000,1758.10715000,1630821599999,87435846.50134210,52366,840.29164000,41792584.82400300,0
1630821600000,49688.79000000,50040.01000000,49450.00000000,49857.14000000,2276.67661000,1630828799999,113309958.63225320,124413,1127.66840000,56148608.84388500,0
1630828800000,49857.14000000,50221.16000000,49810.00000000,50125.19000000,2648.61452000,1630835999999,132649174.09289080,100456,1482.21742000,74235678.04505600,0
1630836000000,50125.19000000,50390.01000000,49864.53000000,50198.78000000,3464.08215000,1630843199999,173608486.03610680,129961,1856.22935000,93021372.53490660,0
1630843200000,50198.78000000,50252.62000000,50014.21000000,50171.68000000,2293.00213000,1630850399999,114984544.23395400,117426,1157.69829000,58051750.97253120,0
1630850400000,50171.68000000,50494.11000000,50071.33000000,50214.95000000,4337.40420000,1630857599999,218177406.40325350,131409,2242.61757000,112824928.78684470,0
1630857600000,50214.95000000,50500.00000000,50120.00000000,50299.69000000,3040.05665000,1630864799999,152969397.40262380,93934,1610.16769000,81031288.81357780,0
1630864800000,50299.70000000,50875.08000000,50236.49000000,50684.56000000,3564.18366000,1630871999999,180316643.52342510,109607,1904.02800000,96334069.57145110,0
1630872000000,50684.56000000,51828.00000000,50636.10000000,51700.00000000,7232.32159600,1630879199999,371489341.54940431,287941,4398.92465300,225899320.98553121,0
1630879200000,51699.99000000,51900.00000000,51568.96000000,51756.88000000,4515.88145700,1630886399999,233562736.67475786,106140,2337.76646100,120904540.91299640,0
1630886400000,51756.88000000,51943.28000000,51456.00000000,51807.96000000,5135.84386100,1630893599999,265872395.74737064,147368,2183.80773100,113047637.21325574,0
1630893600000,51807.96000000,51857.99000000,51447.89000000,51595.29000000,2721.51087000,1630900799999,140644445.84517530,116938,1228.28727000,63478361.61161990,0
1630900800000,51595.29000000,51772.98000000,51550.00000000,51759.99000000,2045.32716000,1630907999999,105728876.73846420,91077,990.70735000,51212385.53446800,0
1630908000000,51759.99000000,51994.37000000,51671.81000000,51796.19000000,4249.49839600,1630915199999,220103801.48156318,129642,2237.72322600,115905905.20414058,0
1630915200000,51796.18000000,51869.95000000,51608.89000000,51814.52000000,3521.63028000,1630922399999,182187731.91010190,100542,1692.94934000,87576927.83839150,0
1630922400000,51814.52000000,52188.80000000,51282.05000000,51400.67000000,6740.18003200,1630929599999,348486136.17894150,163246,3371.94482500,174430944.68264452,0
1630929600000,51400.68000000,51541.63000000,50969.33000000,51476.83000000,6129.77068000,1630936799999,314371557.89449410,209478,3050.84706000,156498784.01461070,0
1630936800000,51476.83000000,51721.94000000,51433.00000000,51604.45000000,4010.98002000,1630943999999,207085696.31822720,174558,2124.96590000,109708778.33297170,0
1630944000000,51604.45000000,51744.83000000,51478.63000000,51672.98000000,2761.25631000,1630951199999,142517175.03471360,117601,1519.54841000,78437261.48026780,0
1630951200000,51672.99000000,52032.74000000,51600.19000000,51715.39000000,3242.85815000,1630958399999,168043520.31115680,137528,1633.58625000,84661020.15712290,0
1630958400000,51715.40000000,52142.85000000,51625.98000000,52098.99000000,3032.89527000,1630965599999,157446831.10906930,88956,1665.02876000,86472537.18008120,0
1630965600000,52098.99000000,52780.00000000,52072.11000000,52663.90000000,5657.91605200,1630972799999,296802814.48759990,201081,2920.95640300,153212860.29837231,0
1630972800000,52666.20000000,52766.94000000,52336.10000000,52489.55000000,4302.65751000,1630979999999,226084075.16978970,101112,1978.94889000,103987327.35595200,0
1630980000000,52489.55000000,52920.00000000,52489.55000000,52654.16000000,4016.08975900,1630987199999,211689639.19221858,177376,2115.15087800,111498613.37238995,0
1630987200000,52654.16000000,52731.00000000,52392.27000000,52665.01000000,3487.62808000,1630994399999,183357003.30138650,89375,1631.53288000,85781160.60047210,0
1630994400000,52665.01000000,52682.70000000,52061.42000000,52344.08000000,4697.90219000,1631001599999,246092134.20720220,133337,2216.82592000,116123788.48240820,0
1631001600000,52344.08000000,52366.46000000,50402.00000000,50860.50000000,14754.09442000,1631008799999,756954347.48124400,356270,6980.70119000,357979614.85224450,0
1631008800000,50860.50000000,51245.31000000,50803.32000000,50941.48000000,6311.48120000,1631015999999,322153985.04088500,242636,3305.40031000,168729475.92544980,0
1631016000000,50943.75000000,51124.91000000,50559.13000000,50590.54000000,5807.64174000,1631023199999,295554096.45985820,174795,2902.41416000,147713217.35520510,0
1631023200000,50590.55000000,50789.00000000,42843.05000000,46656.07000000,45740.89780000,1631030399999,2172562496.16373093,1110305,20281.43595800,966327621.95441978,0
1631030400000,46656.07000000,47544.93000000,46294.33000000,46606.44000000,14365.15285000,1631037599999,675578461.50759450,380826,6994.68215000,328944375.50817560,0
1631037600000,46606.44000000,47350.00000000,45901.57000000,46694.59000000,8587.22411000,1631044799999,401440078.49772750,250453,4155.80184000,194353859.83126600,0
1631044800000,46691.58000000,47140.54000000,46080.01000000,46550.00000000,6066.68117000,1631051999999,282757573.57448000,173164,2991.52740000,139439074.12761890,0
1631052000000,46549.99000000,47186.30000000,46306.29000000,46863.73000000,4911.35189000,1631059199999,229881882.27432570,132062,2381.18040000,111390444.67312380,0
1631059200000,46868.57000000,47197.72000000,46412.98000000,47186.29000000,4337.99949000,1631066399999,203251286.81919770,118838,2102.82650000,98535215.85125260,0
1631066400000,47186.28000000,47340.99000000,46234.29000000,46450.41000000,4566.31394000,1631073599999,213798600.37346550,123093,2305.50190000,107919044.28901800,0
1631073600000,46450.40000000,46825.50000000,45958.18000000,46074.84000000,4110.41103000,1631080799999,190986593.68037950,115395,1960.06534000,91111465.16736230,0
1631080800000,46074.41000000,46386.00000000,45007.00000000,45080.30000000,10571.65746000,1631087999999,480938768.38719450,262302,5309.22054000,241616277.16162160,0
1631088000000,45075.72000000,46375.42000000,44412.02000000,46260.13000000,9595.61563000,1631095199999,436207128.89155870,238531,4604.88580000,209509538.71720270,0
1631095200000,46260.13000000,46780.00000000,45800.00000000,46394.09000000,5469.83140000,1631102399999,253490219.04240700,146257,2646.24676000,122662215.82003170,0
1631102400000,46394.82000000,46900.00000000,45583.00000000,46315.68000000,6071.52333000,1631109599999,281543204.50827010,181317,2996.73635000,138990414.41001400,0
1631109600000,46315.67000000,46461.42000000,45648.53000000,46087.35000000,5194.60580000,1631116799999,239225299.60058860,144199,2601.83606000,119802342.46928650,0
1631116800000,46082.90000000,46530.00000000,45860.01000000,46200.19000000,4135.27363000,1631123999999,191197997.75512850,125982,2038.80343000,94263543.82752120,0
1631124000000,46200.20000000,46500.00000000,46090.00000000,46436.32000000,3121.11848000,1631131199999,144619314.21571930,104781,1544.35859000,71555623.16800350,0
1631131200000,46436.31000000,46440.85000000,45827.90000000,46042.17000000,3197.12810000,1631138399999,147333135.23231990,121145,1503.09763000,69265388.06516490,0
1631138400000,46042.16000000,46779.00000000,45960.00000000,46048.31000000,4697.83691000,1631145599999,218014245.43273120,114261,2183.16870000,101313539.32139450,0
1631145600000,46048.31000000,46374.23000000,45858.36000000,46097.58000000,4657.71493000,1631152799999,214663992.41736730,111726,2173.58652000,100186454.52057940,0
1631152800000,46099.70000000,46265.26000000,45513.08000000,46001.11000000,3947.70317000,1631159999999,181347332.76709960,107186,1855.24670000,85230228.22309430,0
1631160000000,46001.16000000,46338.41000000,45922.53000000,46304.44000000,3075.17063000,1631167199999,142002716.96584970,94250,1507.50306000,69612666.84782210,0
1631167200000,46304.45000000,46358.40000000,45883.42000000,46275.00000000,3076.60301000,1631174399999,142000875.04209090,94333,1435.46471000,66264656.25536790,0
1631174400000,46275.01000000,46560.00000000,46111.11000000,46160.88000000,4413.23017000,1631181599999,204512818.08775550,119989,2008.97580000,93102634.00340960,0
1631181600000,46160.88000000,46414.14000000,45888.38000000,46293.15000000,4132.08629000,1631188799999,190700616.07545470,107765,1913.92546000,88322214.83377940,0
1631188800000,46293.15000000,47240.68000000,45599.00000000,46875.98000000,10436.37409000,1631195999999,486189544.05144610,232549,5126.89706000,238897182.26063600,0
1631196000000,46875.97000000,47180.00000000,46690.04000000,47001.65000000,4085.14846000,1631203199999,191864896.60493010,142316,1828.02628000,85853750.32591260,0
1631203200000,47001.65000000,47399.97000000,46751.07000000,46766.32000000,4080.15116000,1631210399999,191948095.74982450,182862,1969.85213000,92682151.65716610,0
1631210400000,46766.31000000,46828.05000000,46460.87000000,46574.75000000,3690.53722000,1631217599999,172089559.84189350,136005,1798.52587000,83865184.09699480,0
1631217600000,46567.20000000,46646.56000000,46051.21000000,46484.22000000,3094.86327000,1631224799999,143423198.94274500,168875,1597.07667000,74008643.55767940,0
1631224800000,46484.21000000,46643.47000000,46266.71000000,46395.14000000,1962.07762000,1631231999999,91119336.97178430,69730,968.30777000,44968924.32689000,0
1631232000000,46395.14000000,47033.00000000,46262.01000000,46894.74000000,3489.77711000,1631239199999,162858814.17125640,131679,1796.60023000,83837360.40555340,0
1631239200000,46898.23000000,46980.00000000,46475.71000000,46719.71000000,2199.86828000,1631246399999,102784983.71305570,122646,1095.80212000,51207253.80130200,0
1631246400000,46719.71000000,46817.99000000,46314.64000000,46694.96000000,2340.09459000,1631253599999,109000834.41985230,71885,1140.54884000,53137263.62264090,0
1631253600000,46694.96000000,46715.54000000,45900.00000000,46160.55000000,3629.10059000,1631260799999,167955234.20918460,134436,1677.83141000,77653658.70936860,0
1631260800000,46160.55000000,46359.00000000,45623.44000000,46219.36000000,5218.83375000,1631267999999,240323387.17640240,172284,2458.63963000,113228636.35397460,0
1631268000000,46219.36000000,46390.00000000,45956.78000000,46331.86000000,2975.04448000,1631275199999,137457273.03586190,91813,1557.18226000,71955661.86891550,0
1631275200000,46331.85000000,46494.99000000,45600.00000000,45845.35000000,4540.70839000,1631282399999,208671444.65967590,128264,2395.00387000,110054492.81597390,0
1631282400000,45845.35000000,46106.75000000,44738.90000000,45420.86000000,10071.24244000,1631289599999,456522033.85543140,282012,5173.81112000,234569032.69776690,0
1631289600000,45420.86000000,45720.00000000,45308.00000000,45711.08000000,3001.81450000,1631296799999,136570915.18752160,103803,1483.47033000,67496743.49491830,0
1631296800000,45711.09000000,45819.93000000,45461.86000000,45649.78000000,2723.75709000,1631303999999,124387661.02283780,82406,1358.01272000,62015764.42346190,0
1631304000000,45649.78000000,45831.00000000,44132.29000000,44592.91000000,4700.24348000,1631311199999,211495046.80644480,135696,2260.34722000,101753935.08142170,0
1631311200000,44592.91000000,44881.75000000,44244.96000000,44850.91000000,4157.78148000,1631318399999,185670997.78199180,113017,1961.34824000,87580930.60394570,0
1631318400000,44842.20000000,45498.27000000,44722.22000000,45338.66000000,3329.64397000,1631325599999,150344069.77926640,98133,1691.93080000,76373285.79134990,0
1631325600000,45338.65000000,45451.85000000,44870.29000000,45191.88000000,2321.28759000,1631332799999,104898974.07121950,73779,1177.27145000,53192720.33877710,0
1631332800000,45191.89000000,45469.85000000,45001.01000000,45341.33000000,1776.75172000,1631339999999,80370274.59069330,63731,914.50494000,41368468.73728510,0
1631340000000,45341.33000000,45443.81000000,44765.52000000,45043.97000000,3261.92676000,1631347199999,146928371.66467110,79923,1860.15088000,83748703.86405610,0
1631347200000,45043.97000000,45488.56000000,44835.29000000,45475.74000000,2407.77794000,1631354399999,108645168.52426940,75967,1242.06050000,56053022.72484810,0
1631354400000,45475.74000000,45727.49000000,45363.22000000,45555.04000000,2923.65876000,1631361599999,133278978.85818160,87424,1343.61246000,61255334.73010730,0
1631361600000,45555.68000000,45796.93000000,45379.64000000,45620.44000000,2637.21878000,1631368799999,120211197.84167360,107446,1328.56340000,60566152.05481020,0
1631368800000,45618.60000000,45768.00000000,45494.60000000,45573.99000000,2409.88641000,1631375999999,109946699.08214510,123653,1092.08171000,49823662.97604870,0
1631376000000,45573.99000000,45987.93000000,45405.50000000,45626.30000000,2790.31582000,1631383199999,127591530.51991180,97297,1221.74283000,55884314.90666330,0
1631383200000,45626.55000000,45707.91000000,45300.00000000,45357.06000000,1929.24216000,1631390399999,87813245.66349950,69026,847.14474000,38573482.19176850,0
1631390400000,45360.57000000,45450.00000000,45150.00000000,45380.00000000,2155.07832000,1631397599999,97624311.43855070,68160,959.86260000,43492733.68837680,0
1631397600000,45380.00000000,45382.47000000,44974.79000000,45173.69000000,2497.61987000,1631404799999,112717941.97863470,116351,1125.41629000,50791187.55827740,0
1631404800000,45173.68000000,45297.28000000,44742.06000000,44949.97000000,2860.30108000,1631411999999,128537372.33990970,90235,1172.53192000,52709804.12934580,0
1631412000000,44949.98000000,45343.60000000,44907.09000000,45316.28000000,1775.41759000,1631419199999,80265171.27654070,53264,807.64534000,36507500.25470190,0
1631419200000,45316.27000000,45500.00000000,45222.17000000,45365.05000000,1669.01543000,1631426399999,75740226.32918160,52317,836.94216000,37982568.33115310,0
1631426400000,45365.06000000,45438.58000000,45044.00000000,45357.02000000,1853.63444000,1631433599999,83828124.38233520,58353,826.17017000,37360819.93449250,0
1631433600000,45357.03000000,46200.00000000,45301.10000000,45857.81000000,4403.50909000,1631440799999,202175039.29105520,162114,2288.43729000,105052360.97863140,0
1631440800000,45857.81000000,46085.91000000,45730.27000000,46085.90000000,2333.18943000,1631447999999,107124523.93830370,88933,1275.50350000,58562431.00234620,0
1631448000000,46085.91000000,46270.56000000,45738.00000000,45924.35000000,2838.25759000,1631455199999,130623041.43757010,107157,1314.66899000,60503610.63566470,0
1631455200000,45924.35000000,46019.07000000,45744.24000000,45886.99000000,2250.90874000,1631462399999,103352544.88324050,117307,1106.43678000,50804797.60616400,0
1631462400000,45890.61000000,46146.89000000,45839.72000000,45930.95000000,2300.67991000,1631469599999,105724412.33551700,74056,1186.35301000,54521124.75743610,0
1631469600000,45930.94000000,45995.45000000,45761.01000000,45902.87000000,1484.43764000,1631476799999,68099044.75909490,58278,722.67524000,33152986.21293540,0
1631476800000,45902.87000000,46200.00000000,44900.00000000,45287.41000000,5022.77030000,1631483999999,227729430.54055350,191632,2447.58218000,110937667.84207730,0
1631484000000,45287.40000000,46460.00000000,45264.80000000,46025.24000000,3302.15928000,1631491199999,151581988.70667920,126162,1750.50446000,80340341.07391720,0
1631491200000,46025.23000000,46285.71000000,45101.78000000,45177.19000000,3395.92383000,1631498399999,155165447.60943390,103534,1648.16980000,75312469.71475390,0
1631498400000,45177.19000000,45273.50000000,44555.00000000,44617.79000000,4325.60816000,1631505599999,194521576.13632830,134175,1984.35321000,89252481.61122220,0
1631505600000,44614.68000000,44974.19000000,44315.00000000,44745.14000000,6232.31461000,1631512799999,278255452.03035940,180501,2822.22142000,125996242.67614140,0
1631512800000,44745.14000000,44906.68000000,44174.00000000,44470.63000000,4756.89550000,1631519999999,211944889.55361060,120582,2169.04037000,96627772.31086200,0
1631520000000,44470.62000000,44654.87000000,44164.20000000,44509.87000000,3941.71084000,1631527199999,175046566.03503870,106813,1894.97442000,84156989.50884560,0
1631527200000,44509.87000000,44915.00000000,44170.01000000,44859.24000000,3951.25922000,1631534399999,176287949.98905410,101122,1907.28458000,85115627.78018070,0
1631534400000,44859.24000000,46880.00000000,44500.00000000,46140.01000000,10732.99041000,1631541599999,489988796.04388920,242804,5491.55258000,250864832.41123260,0
1631541600000,46140.01000000,46249.37000000,43370.00000000,44361.31000000,16878.12823000,1631548799999,747493854.73118760,374848,8422.82085000,373055786.92968300,0
1631548800000,44361.97000000,44561.52000000,44167.01000000,44461.74000000,3049.98790000,1631555999999,135311108.75078810,88357,1508.81357000,66938116.77031630,0
1631556000000,44461.74000000,44813.55000000,44304.48000000,44741.66000000,2621.82053000,1631563199999,117030742.56882260,77039,1305.77654000,58281150.14252990,0
1631563200000,44741.66000000,45500.00000000,44738.34000000,45100.89000000,3153.24586000,1631570399999,142056966.49828530,95111,1685.26596000,75928638.79890430,0
1631570400000,45100.88000000,45222.22000000,44784.03000000,44940.73000000,2389.26547000,1631577599999,107564768.31483640,78626,1200.78642000,54056850.12519620,0
1631577600000,44940.72000000,45363.93000000,44594.44000000,45132.78000000,2840.30569000,1631584799999,127975333.65456110,84734,1367.16510000,61588421.98229570,0
1631584800000,45132.82000000,45289.46000000,44976.84000000,45186.85000000,2037.27971000,1631591999999,91897310.83515500,57573,914.99573000,41274501.37648130,0
1631592000000,45186.85000000,45320.00000000,45050.10000000,45237.46000000,1787.08539000,1631599199999,80763452.25376500,57704,852.15001000,38511031.69526330,0
1631599200000,45237.47000000,45881.60000000,45148.56000000,45720.02000000,4129.72372000,1631606399999,188088092.51280530,106133,2110.36833000,96111327.87608590,0
1631606400000,45720.03000000,46178.43000000,45678.01000000,45836.71000000,3828.55338000,1631613599999,175716504.87001150,99053,1894.34513000,86945533.38477680,0
1631613600000,45836.71000000,46141.78000000,45800.22000000,45973.80000000,2262.73782000,1631620799999,103955346.20654100,69427,1064.59502000,48908132.51659730,0
1631620800000,45973.79000000,46750.00000000,45756.16000000,46419.24000000,7404.86176000,1631627999999,343613071.82979830,173597,3681.81673000,170848110.61488190,0
1631628000000,46419.34000000,46950.00000000,46052.15000000,46754.42000000,6635.12023000,1631635199999,309214778.44478470,161473,3279.74099000,152915262.62784230,0
1631635200000,46754.43000000,46888.88000000,46444.44000000,46739.74000000,3210.14566000,1631642399999,149787241.27275410,103011,1585.43341000,73979483.71051970,0
1631642400000,46739.75000000,46739.75000000,46331.01000000,46474.89000000,3199.31202000,1631649599999,148788934.29027910,90762,1493.45522000,69457368.22897320,0
1631649600000,46474.89000000,46964.90000000,46376.99000000,46628.94000000,3095.79263000,1631656799999,144506949.00584720,92246,1495.28313000,69798657.34818070,0
1631656800000,46628.95000000,47250.00000000,46574.13000000,47111.52000000,4424.93298000,1631663999999,207952503.88561740,114545,2443.11769000,114818716.35702030,0
1631664000000,47103.28000000,47470.00000000,46938.22000000,47050.73000000,4520.73792000,1631671199999,213266217.17719320,120488,2256.05893000,106434683.17797950,0
1631671200000,47050.73000000,47213.62000000,46950.00000000,47075.48000000,2391.22441000,1631678399999,112614674.04994320,93073,1183.03277000,55712757.20359150,0
1631678400000,47075.47000000,47124.95000000,46788.00000000,46893.37000000,2531.87766000,1631685599999,118953071.70778510,66172,1053.79032000,49512648.36166130,0
1631685600000,46893.37000000,47221.54000000,46682.32000000,47172.84000000,2675.47024000,1631692799999,125656409.25550650,81420,1338.45550000,62864107.41171270,0
1631692800000,47172.84000000,47317.70000000,47013.00000000,47124.38000000,3324.11572000,1631699999999,156783074.46064650,81811,1612.93829000,76074902.59572210,0
1631700000000,47124.39000000,47699.00000000,47114.76000000,47560.74000000,4985.28846000,1631707199999,236701240.21410840,119817,2596.52759000,123257178.90618880,0
1631707200000,47560.74000000,47839.00000000,47282.79000000,47730.61000000,4140.42110000,1631714399999,196964751.30292860,105655,1990.48135000,94699957.44744300,0
1631714400000,47730.61000000,48370.31000000,47621.69000000,48288.00000000,6731.20192000,1631721599999,323058151.34882600,163276,3259.46435000,156452895.82483730,0
1631721600000,48287.99000000,48429.87000000,47951.01000000,47980.67000000,4025.59217000,1631728799999,194062642.34585660,107351,1724.52888000,83137525.41688390,0
1631728800000,47982.53000000,48144.00000000,47835.36000000,48075.44000000,2830.77753000,1631735999999,135867198.48673540,82269,1413.82222000,67861088.33348220,0
1631736000000,48075.44000000,48250.01000000,47900.00000000,48167.62000000,2353.15873000,1631743199999,113145226.78573080,79207,1095.57067000,52681908.57680380,0
1631743200000,48167.61000000,48500.00000000,47983.31000000,48121.41000000,2694.84588000,1631750399999,129923741.70870140,75511,1378.86448000,66508660.49110500,0
1631750400000,48121.40000000,48192.06000000,47830.07000000,47970.16000000,2642.41796000,1631757599999,126795907.67679010,80029,1225.42261000,58806731.10105600,0
1631757600000,47970.16000000,48088.00000000,47337.58000000,47615.08000000,3764.74929000,1631764799999,179432392.88585100,98416,1789.13581000,85273394.49736150,0
1631764800000,47615.07000000,48557.00000000,47583.11000000,48261.89000000,4516.85077000,1631771999999,217759044.54857650,113820,2408.25285000,116083243.87473920,0
1631772000000,48261.90000000,48500.00000000,48251.67000000,48343.52000000,2759.47574000,1631779199999,133474946.56078560,71135,1421.20258000,68743491.90721090,0
1631779200000,48343.52000000,48356.01000000,47839.24000000,47905.98000000,3124.14144000,1631786399999,150368508.97815810,87070,1387.48570000,66787419.64631030,0
1631786400000,47905.98000000,48050.00000000,47623.00000000,47895.01000000,3102.73434000,1631793599999,148575813.89948300,92893,1413.73698000,67697226.80723970,0
1631793600000,47895.01000000,48165.00000000,47449.05000000,47454.55000000,4296.64524000,1631800799999,205510233.57487910,121657,2058.59020000,98474261.38009490,0
1631800800000,47458.70000000,48226.38000000,47211.35000000,48020.24000000,5405.25771000,1631807999999,257695806.20598170,153052,2698.02688000,128629654.54685430,0
1631808000000,48020.24000000,48166.66000000,47368.08000000,47397.43000000,3174.03647000,1631815199999,151891867.73906020,100871,1491.28702000,71366005.97447120,0
1631815200000,47397.43000000,47736.00000000,47269.00000000,47430.01000000,2667.90766000,1631822399999,126813348.91579920,84788,1373.18922000,65270745.96670600,0
1631822400000,47430.00000000,47690.11000000,47021.10000000,47669.50000000,3606.77971000,1631829599999,170734556.26564490,108103,1781.18055000,84325055.80693190,0
1631829600000,47669.51000000,47942.41000000,47524.92000000,47737.82000000,1664.09262000,1631836799999,79394805.65970840,64295,860.28111000,41045751.30292580,0
1631836800000,47737.81000000,48094.26000000,47450.44000000,48028.01000000,2827.68090000,1631843999999,135157604.06855580,84347,1433.70423000,68536370.14175430,0
1631844000000,48028.02000000,48076.43000000,47715.35000000,47899.83000000,1663.69191000,1631851199999,79660823.22291170,64279,814.58583000,39009515.37495610,0
1631851200000,47899.83000000,48150.00000000,47741.66000000,48044.84000000,2205.19549000,1631858399999,105799540.19369700,84898,1153.11279000,55328926.09346410,0
1631858400000,48040.18000000,48130.00000000,47652.51000000,47719.73000000,2510.01618000,1631865599999,120263076.05820570,81094,1185.92459000,56822417.86349660,0
1631865600000,47719.73000000,47989.20000000,47644.36000000,47720.99000000,2574.29692000,1631872799999,123163889.85717240,91199,1120.41713000,53602490.49665930,0
1631872800000,47721.00000000,47789.87000000,47278.90000000,47403.56000000,4693.91591000,1631879999999,223062854.26034580,131668,2223.76580000,105688386.51482030,0
1631880000000,47403.56000000,47529.35000000,47126.10000000,47240.34000000,3566.45842000,1631887199999,168875320.32170740,101590,1792.20369000,84862960.86617780,0
1631887200000,47240.33000000,47656.35000000,47214.93000000,47527.52000000,2310.73067000,1631894399999,109673453.52390740,70481,1103.28074000,52363621.40927410,0
1631894400000,47527.52000000,47730.00000000,47213.00000000,47247.38000000,2131.52767000,1631901599999,101284284.84553420,67970,992.61726000,47171543.67290900,0
1631901600000,47247.39000000,47543.00000000,46750.47000000,47501.68000000,4194.53455000,1631908799999,197454833.54367560,104257,2002.27572000,94245304.19578090,0
1631908800000,47501.68000000,47578.94000000,46699.56000000,47269.29000000,3208.25948000,1631915999999,151136986.16562760,82459,1592.85114000,75018288.42521070,0
1631916000000,47269.28000000,47440.01000000,46889.05000000,47299.98000000,2575.61966000,1631923199999,121589383.35149710,69726,1184.72270000,55913619.35884450,0
1631923200000,47299.98000000,47688.00000000,47035.56000000,47597.33000000,2486.47188000,1631930399999,117834374.23554430,69343,1239.14050000,58728641.17835190,0
1631930400000,47597.34000000,47987.49000000,47529.69000000,47924.57000000,2077.77599000,1631937599999,99177970.89870890,67658,1068.02756000,50986703.87630390,0
1631937600000,47924.57000000,48843.20000000,47919.91000000,48678.99000000,5960.37892000,1631944799999,288482182.47252790,151646,3235.33631000,156576716.33747770,0
1631944800000,48682.03000000,48767.33000000,48496.45000000,48622.01000000,2888.94966000,1631951999999,140507981.91878160,92736,1405.44917000,68357145.69189420,0
1631952000000,48622.01000000,48824.54000000,48505.00000000,48613.88000000,2389.33679000,1631959199999,116261861.19478150,73257,1154.36140000,56172955.76103130,0
1631959200000,48613.88000000,48697.13000000,48315.00000000,48367.16000000,1958.36014000,1631966399999,95096919.86722930,67165,879.86455000,42733554.76620850,0
1631966400000,48367.16000000,48680.00000000,48249.88000000,48447.00000000,2342.94217000,1631973599999,113512270.38832130,76088,1184.97125000,57408110.27858350,0
1631973600000,48447.01000000,48540.00000000,48249.16000000,48414.99000000,1878.67044000,1631980799999,91001467.78165050,63280,940.62493000,45564384.46406250,0
1631980800000,48414.99000000,48518.99000000,48093.28000000,48333.02000000,2236.40004000,1631987999999,107939842.08477860,72891,1078.48147000,52043720.99026840,0
1631988000000,48333.02000000,48421.57000000,48062.63000000,48266.00000000,1928.71163000,1631995199999,93055184.92979900,78260,899.01100000,43371635.03044000,0
1631995200000,48266.00000000,48269.71000000,47800.51000000,47874.92000000,2605.50521000,1632002399999,124982638.98420200,94912,1159.90856000,55628299.17661000,0
1632002400000,47874.91000000,48369.37000000,47830.08000000,48292.74000000,2152.96751000,1632009599999,103608933.19509760,69110,974.72817000,46904388.54827530,0
1632009600000,48292.75000000,48372.83000000,47591.83000000,47872.86000000,2986.24053000,1632016799999,143155475.06062660,86706,1284.82381000,61580303.51850760,0
1632016800000,47872.86000000,48040.00000000,47763.86000000,47844.88000000,1184.74613000,1632023999999,56750260.28072300,43065,576.57461000,27618172.91759180,0
1632024000000,47844.88000000,48035.99000000,47763.85000000,48003.63000000,1322.77704000,1632031199999,63336522.72396310,42895,714.45772000,34208055.48198210,0
1632031200000,48003.63000000,48218.97000000,47880.72000000,48157.70000000,1794.80010000,1632038399999,86264745.93287140,55487,881.68932000,42373302.98949270,0
1632038400000,48157.70000000,48333.00000000,48070.00000000,48117.19000000,1980.75210000,1632045599999,95503519.65638820,68881,823.73389000,39718650.26845060,0
1632045600000,48117.19000000,48175.77000000,47180.32000000,47327.73000000,4015.24552000,1632052799999,191503133.85451580,113402,1902.10948000,90740748.61279340,0
1632052800000,47327.73000000,47442.50000000,47069.01000000,47325.46000000,3392.37977000,1632059999999,160382139.44839430,94786,1732.82740000,81929773.66141360,0
1632060000000,47322.11000000,47770.00000000,47258.88000000,47646.72000000,2954.05410000,1632067199999,140499592.83750150,79627,1533.83054000,72940559.07711240,0
1632067200000,47646.71000000,47726.27000000,47287.91000000,47359.99000000,2844.76586000,1632074399999,135200655.16277160,87578,1518.17229000,72129514.85149360,0
1632074400000,47359.99000000,47785.00000000,47291.66000000,47376.72000000,2534.10581000,1632081599999,120549028.80539460,66906,1153.96352000,54899978.41781680,0
1632081600000,47376.72000000,47666.01000000,47260.00000000,47457.00000000,1525.29484000,1632088799999,72398499.57793210,54606,792.53338000,37612353.32356680,0
1632088800000,47457.00000000,47607.80000000,46829.18000000,47241.75000000,3312.08169000,1632095999999,156099306.15212400,115846,1432.08383000,67498320.95196140,0
1632096000000,47241.75000000,47347.25000000,46750.43000000,47220.79000000,3024.13000000,1632103199999,142219146.06893160,88254,1410.15580000,66349141.00912100,0
1632103200000,47220.79000000,47261.51000000,45100.00000000,45542.76000000,8659.70842000,1632110399999,398066833.52205870,212819,3781.74664000,173762226.03856730,0
1632110400000,45542.75000000,45836.85000000,45338.36000000,45724.73000000,3329.93161000,1632117599999,151948563.70402750,86761,1611.35589000,73533031.64809330,0
1632117600000,45724.73000000,45799.78000000,44444.00000000,44824.89000000,6249.48022000,1632124799999,282211891.14565960,146123,2722.57653000,122992730.53281490,0
1632124800000,44830.01000000,45189.82000000,44662.14000000,44844.02000000,3599.41602000,1632131999999,161878508.34869120,97890,1848.51408000,83135570.77682400,0
1632132000000,44844.01000000,45295.00000000,43240.33000000,43739.75000000,11648.23163000,1632139199999,515632274.81902150,266893,5102.39250000,226021655.53174130,0
1632139200000,43734.00000000,44135.00000000,42500.00000000,44054.65000000,15696.17875300,1632146399999,681020843.21773253,333598,7060.15502100,306501069.47925580,0
1632146400000,44054.64000000,44134.47000000,43435.00000000,43844.88000000,6378.43548000,1632153599999,279776089.98797390,139691,2951.31680000,129466366.61594500,0
1632153600000,43844.88000000,44250.00000000,43557.87000000,44044.12000000,3797.46463000,1632160799999,166769275.78242990,99101,1812.05666000,79572621.30537620,0
1632160800000,44044.11000000,44120.91000000,42888.00000000,43850.25000000,6879.46548000,1632167999999,299007884.04826180,156062,3574.73440000,155386368.54494470,0
1632168000000,43850.26000000,43968.67000000,43215.00000000,43516.86000000,2970.67345000,1632175199999,129664489.20995160,86844,1435.36982000,62658014.37757750,0
1632175200000,43516.87000000,43940.00000000,42551.11000000,43015.62000000,5770.40875000,1632182399999,248943474.44533110,128195,2797.98881000,120728952.70576610,0
1632182400000,43016.64000000,43038.18000000,40200.00000000,42762.58000000,15820.68445300,1632189599999,658987178.32542273,338041,6736.96204700,281050104.60671470,0
1632189600000,42762.57000000,43111.00000000,42516.06000000,42683.01000000,4545.06290000,1632196799999,194507723.54288480,105139,2014.77707000,86225315.95426250,0
1632196800000,42683.02000000,42890.76000000,42172.24000000,42564.99000000,4083.13016000,1632203999999,173393731.98679620,92250,1797.64051000,76323499.23592220,0
1632204000000,42565.00000000,43340.00000000,42556.03000000,43301.07000000,4210.06416000,1632211199999,180755978.33676950,98297,2042.65277000,87702605.96673580,0
1632211200000,43301.08000000,43477.99000000,43050.00000000,43149.96000000,3974.88750000,1632218399999,171841992.67339660,105684,1771.47896000,76594262.06161890,0
1632218400000,43149.96000000,43639.00000000,43065.68000000,43288.97000000,3348.13162000,1632225599999,145192692.30968000,82241,1714.07873000,74333783.01079510,0
1632225600000,43288.97000000,43550.00000000,42793.00000000,43131.00000000,4877.75311000,1632232799999,210579110.67355260,107357,2406.11189000,103862373.61728950,0
1632232800000,43131.00000000,43315.00000000,42146.13000000,43072.81000000,6344.05081000,1632239999999,270925666.31706080,125219,2934.04209000,125317055.98303610,0
1632240000000,43072.81000000,43295.66000000,41502.00000000,41691.42000000,6679.86508000,1632247199999,282649115.09500840,147063,3110.72940000,131655381.38140220,0
1632247200000,41691.43000000,42831.70000000,41628.00000000,42013.63000000,7198.51360000,1632254399999,303926870.90508070,143234,3609.55558000,152451382.08946510,0
1632254400000,42010.81000000,42331.87000000,39600.00000000,41379.10000000,14194.56374200,1632261599999,581361428.27331183,322548,6293.76421300,258186240.46484425,0
1632261600000,41379.11000000,41650.60000000,40216.20000000,40734.38000000,9257.37335000,1632268799999,377876298.25139110,153648,4510.95030000,184098324.13179680,0
1632268800000,40734.09000000,42360.00000000,40565.39000000,42199.99000000,9404.83331000,1632275999999,389725233.20349690,169600,4647.68043000,192491795.02288110,0
1632276000000,42200.00000000,42420.75000000,41891.69000000,42052.09000000,4122.09936000,1632283199999,173674695.39622260,77969,1924.44536000,81090616.08071550,0
1632283200000,42055.55000000,42220.00000000,41820.01000000,42018.73000000,3215.76895000,1632290399999,135121279.86713950,67174,1540.50627000,64736961.53052800,0
1632290400000,42018.70000000,42749.40000000,41860.03000000,42540.00000000,4441.98108000,1632297599999,188042482.91091620,104155,2196.91961000,93000225.88836290,0
1632297600000,42541.23000000,42618.55000000,42117.23000000,42389.81000000,3456.34412000,1632304799999,146351459.30668100,83675,1667.83944000,70625270.61540680,0
1632304800000,42389.82000000,42499.99000000,41841.46000000,41928.32000000,3432.79926000,1632311999999,144517967.29522000,94513,1599.38798000,67334492.86097920,0
1632312000000,41928.31000000,42675.46000000,41874.65000000,42372.29000000,3680.87280000,1632319199999,155521454.08826550,82381,1901.55286000,80337906.71500320,0
1632319200000,42372.30000000,43296.00000000,42271.36000000,43222.96000000,7087.71575000,1632326399999,302703960.34407690,147639,3960.41199000,169141634.46593980,0
1632326400000,43222.96000000,43465.00000000,42922.18000000,43128.92000000,5362.88302000,1632333599999,231792329.53675790,136322,2494.95684000,107858782.05842670,0
1632333600000,43128.91000000,44000.55000000,42855.01000000,43384.90000000,8341.89936000,1632340799999,363249865.52361290,187829,4289.32885000,186818546.14649520,0
1632340800000,43384.93000000,43643.89000000,43006.00000000,43247.30000000,3368.86809000,1632347999999,146177800.73153550,86473,1791.97557000,77793209.55609830,0
1632348000000,43247.30000000,43673.42000000,43185.69000000,43543.61000000,2432.99032000,1632355199999,105760943.70367100,66281,1306.50140000,56797642.24950430,0
1632355200000,43546.37000000,43853.69000000,43069.09000000,43627.41000000,4085.65028000,1632362399999,177283466.96427490,107227,2033.61574000,88219379.01953760,0
1632362400000,43627.41000000,44191.42000000,43484.95000000,44074.57000000,3655.76491000,1632369599999,160298319.51724440,102697,1938.99088000,85043681.44161080,0
1632369600000,44074.58000000,44296.00000000,43685.80000000,43891.23000000,3111.47783000,1632376799999,136971996.25611900,78942,1515.80179000,66737133.71940410,0
1632376800000,43891.24000000,44386.60000000,43710.00000000,44229.99000000,3250.94477000,1632383999999,143281602.76342160,94378,1638.72206000,72232131.32922040,0
1632384000000,44229.99000000,44297.25000000,43788.43000000,43985.09000000,3359.05912000,1632391199999,147894666.43669160,78087,1716.47829000,75574918.89931140,0
1632391200000,43985.09000000,44150.00000000,43361.00000000,43648.15000000,4793.70335000,1632398399999,209424191.77593730,113385,2286.42238000,99903045.93488470,0
1632398400000,43648.15000000,44169.05000000,43394.00000000,44022.70000000,4735.49086000,1632405599999,207157828.83752620,117426,2315.20881000,101272926.76400580,0
1632405600000,44022.70000000,44258.11000000,43672.96000000,43747.63000000,4395.75077000,1632412799999,193485548.59743470,112089,2279.39563000,100345763.90501160,0
1632412800000,43747.63000000,44936.77000000,43602.00000000,44817.30000000,6702.37912000,1632419999999,297304232.60153930,151226,3619.59222000,160545624.58507800,0
1632420000000,44817.30000000,44915.66000000,44462.91000000,44767.57000000,4228.65673000,1632427199999,189007246.13249470,90854,2033.33748000,90875735.85888850,0
1632427200000,44767.56000000,44820.99000000,44468.13000000,44665.62000000,2710.00880000,1632434399999,120954195.63665850,70386,1299.90859000,58008353.46925010,0
1632434400000,44665.63000000,44978.00000000,44358.00000000,44865.26000000,3670.69001000,1632441599999,164148009.96274690,79409,1825.52978000,81645804.63875410,0
1632441600000,44865.26000000,44978.53000000,44369.75000000,44460.58000000,3663.89452000,1632448799999,163850617.78341250,93052,1703.79769000,76184948.30655750,0
1632448800000,44460.58000000,44563.10000000,44205.00000000,44283.03000000,3347.75760000,1632455999999,148687313.26848850,84181,1607.34973000,71397221.33079280,0
1632456000000,44283.04000000,44385.38000000,43889.64000000,44210.52000000,3782.14837000,1632463199999,166932924.69932030,98137,1798.97680000,79408047.29153580,0
1632463200000,44210.52000000,45200.00000000,44100.02000000,44818.46000000,6302.31162200,1632470399999,281373098.80135852,137110,3317.99461200,148205451.25378262,0
1632470400000,44818.46000000,45075.00000000,42331.24000000,42350.81000000,15895.78119000,1632477599999,690823339.44513140,295919,8094.09382000,351466596.73056740,0
1632477600000,42350.81000000,42694.98000000,40675.00000000,41527.50000000,17204.59749000,1632484799999,718670949.12795660,370743,8599.37136000,359443453.93504910,0
1632484800000,41527.50000000,42000.00000000,40843.82000000,41830.86000000,11026.33262000,1632491999999,456367990.90513530,196625,5098.47928000,211076770.07358580,0
1632492000000,41830.86000000,42679.93000000,41617.30000000,41944.01000000,9613.17371000,1632499199999,405922337.67933440,174823,5002.21856000,211313355.55312460,0
1632499200000,41944.00000000,42370.01000000,41742.01000000,41992.56000000,3763.28829000,1632506399999,158197000.90960380,108382,1849.47439000,77761169.72328140,0
1632506400000,41992.55000000,42533.47000000,41927.25000000,42371.43000000,2892.41919000,1632513599999,122191497.37993450,81213,1456.91348000,61544841.85461070,0
1632513600000,42371.43000000,43200.00000000,42303.78000000,42911.69000000,3844.04007000,1632520799999,164717399.05603720,102678,2054.16716000,88033287.58771330,0
1632520800000,42911.69000000,43093.57000000,42477.00000000,42810.57000000,2777.68162000,1632527999999,118983761.99483560,76881,1369.93970000,58675820.13918040,0
1632528000000,42810.58000000,42950.00000000,42024.54000000,42392.91000000,3736.74060000,1632535199999,158865142.70052020,91175,1829.77722000,77785972.72272550,0
1632535200000,42392.91000000,42781.62000000,42278.40000000,42608.11000000,2396.54640000,1632542399999,101966688.88892030,62720,1172.52080000,49893811.98062000,0
1632542400000,42608.11000000,42860.94000000,42400.00000000,42446.13000000,2116.41562000,1632549599999,90291872.20629920,67507,1004.02817000,42847134.37592890,0
1632549600000,42446.09000000,42816.74000000,42206.43000000,42372.02000000,2214.96821000,1632556799999,94173362.36641650,67005,1090.35798000,46361871.94017040,0
1632556800000,42369.52000000,42899.54000000,41646.28000000,42649.29000000,6273.30826000,1632563999999,265597543.12297140,150915,3039.28263000,128717158.17632300,0
1632564000000,42649.28000000,42966.84000000,42234.10000000,42485.03000000,2743.58195000,1632571199999,116787481.42135380,77333,1302.85020000,55472934.56875150,0
1632571200000,42485.03000000,42765.21000000,42243.60000000,42500.02000000,2979.97385000,1632578399999,126694989.69701510,72143,1662.71693000,70691380.64243150,0
1632578400000,42500.01000000,42765.54000000,42156.33000000,42669.96000000,3520.19841000,1632585599999,149432448.19594840,99153,1747.92162000,74212134.55765900,0
1632585600000,42669.97000000,42748.26000000,42348.39000000,42597.56000000,2616.48277000,1632592799999,111395339.22780850,72295,1266.65568000,53936231.17996310,0
1632592800000,42597.37000000,42813.34000000,42429.58000000,42665.95000000,2027.48862000,1632599999999,86431785.58248740,63276,1060.08481000,45200670.25858480,0
1632600000000,42665.95000000,42807.53000000,42375.00000000,42676.06000000,1660.15323000,1632607199999,70720221.96478630,65853,768.39162000,32733823.63170950,0
1632607200000,42676.06000000,42808.29000000,42574.34000000,42670.64000000,1308.71397000,1632614399999,55881872.83499870,60412,611.14184000,26094847.34840880,0
1632614400000,42670.63000000,42735.05000000,42117.20000000,42383.95000000,3324.50819000,1632621599999,141096980.13713880,90321,1417.58682000,60170147.67519560,0
1632621600000,42383.94000000,42426.72000000,41904.02000000,42212.40000000,2956.85624000,1632628799999,124502210.14185160,78524,1421.32212000,59838668.41180070,0
1632628800000,42212.41000000,42302.79000000,41855.00000000,42069.04000000,2149.76807000,1632635999999,90497035.54725690,71678,1009.92067000,42521018.80898610,0
1632636000000,42069.03000000,42184.06000000,40750.00000000,41231.34000000,6773.66722000,1632643199999,280632021.77705940,149669,3123.15047000,129426583.65472090,0
1632643200000,41227.07000000,43746.90000000,41037.13000000,43251.33000000,11408.02563000,1632650399999,481538876.48268190,245792,5984.44466000,252566328.01134530,0
1632650400000,43251.33000000,43489.00000000,42832.36000000,43063.57000000,4788.38553000,1632657599999,206552967.76216380,129138,2438.22738000,105180654.09562680,0
1632657600000,43063.57000000,43467.22000000,43063.57000000,43217.41000000,3246.46637000,1632664799999,140494551.25296390,99746,1634.38503000,70727545.58302790,0
1632664800000,43217.41000000,43426.00000000,43091.34000000,43343.73000000,3589.99227000,1632671999999,155403357.80097680,108078,1846.95069000,79952988.51203680,0
1632672000000,43343.73000000,43543.99000000,43078.33000000,43145.00000000,3703.41229000,1632679199999,160159154.69014000,132247,1779.62418000,76958683.26214650,0
1632679200000,43145.00000000,43433.99000000,43124.26000000,43252.54000000,1357.97730000,1632686399999,58727143.78465430,60937,697.07173000,30147360.79800500,0
1632686400000,43255.32000000,43699.00000000,43255.32000000,43563.89000000,2282.32863000,1632693599999,99295694.82476250,87076,1251.84959000,54461581.23422490,0
1632693600000,43563.90000000,43950.00000000,42673.67000000,43160.90000000,4298.60991000,1632700799999,185757085.07812660,120939,2158.21113000,93274232.08146930,0
1632700800000,43160.90000000,44303.50000000,42933.00000000,44271.66000000,4791.73729000,1632707999999,209530632.54917430,116914,2577.42342000,112730543.28038110,0
1632708000000,44273.40000000,44350.00000000,43843.12000000,44038.75000000,2839.75808000,1632715199999,125238894.27684780,69286,1374.73396000,60630999.96735620,0
1632715200000,44038.74000000,44250.00000000,43900.36000000,44085.89000000,2120.15395000,1632722399999,93387718.17092200,55192,1152.00369000,50751845.43685020,0
1632722400000,44085.89000000,44215.55000000,43662.00000000,43688.03000000,2922.38972000,1632729599999,128263677.65089710,72502,1335.73402000,58627904.15693140,0
1632729600000,43685.34000000,44129.28000000,43367.57000000,43556.97000000,3765.68189000,1632736799999,164786854.95443990,87547,1831.88775000,80186456.44333190,0
1632736800000,43556.97000000,43958.00000000,43510.10000000,43747.69000000,2546.87912000,1632743999999,111404610.09084850,66588,1261.42560000,55180790.90526810,0
1632744000000,43747.68000000,43831.22000000,43260.75000000,43508.48000000,3208.32317000,1632751199999,139608260.35804810,87698,1564.19443000,68069570.08343680,0
1632751200000,43508.48000000,44089.75000000,43045.53000000,43293.26000000,4888.97647000,1632758399999,211819921.80058790,123862,2341.83686000,101510464.50252580,0
1632758400000,43293.27000000,43416.42000000,42850.00000000,43049.47000000,3858.72404000,1632765599999,166444745.31692120,92337,1706.09570000,73589539.25976720,0
1632765600000,43049.46000000,43213.32000000,42940.01000000,43011.82000000,2184.02544000,1632772799999,94069792.36244920,68503,1005.13008000,43293494.14138980,0
1632772800000,43011.82000000,43160.86000000,42564.32000000,43069.98000000,2812.09789000,1632779999999,120417837.40718530,75019,1322.17320000,56620830.62500710,0
1632780000000,43070.30000000,43400.00000000,42098.00000000,42147.35000000,3838.09677000,1632787199999,163939354.86510300,86039,1835.21475000,78393543.58846250,0
1632787200000,42147.35000000,42548.69000000,41942.00000000,42459.91000000,3501.09586000,1632794399999,147951516.53023650,78766,1606.38935000,67905051.07648720,0
1632794400000,42459.92000000,42703.65000000,42242.93000000,42558.40000000,2634.33132000,1632801599999,111929313.17820380,65948,1356.93669000,57657016.91239210,0
1632801600000,42558.41000000,42787.38000000,42347.20000000,42413.06000000,2516.36597000,1632808799999,107080431.65913880,70186,1072.01938000,45632743.99883120,0
1632808800000,42413.07000000,42490.95000000,41650.00000000,41775.25000000,4071.35162000,1632815999999,171030914.89399460,90334,1924.11431000,80826494.91147180,0
1632816000000,41777.79000000,42140.00000000,41514.12000000,41891.99000000,5036.50581000,1632823199999,210747442.18000550,106928,2444.65794000,102306700.69314070,0
1632823200000,41891.99000000,42174.26000000,41620.35000000,42101.49000000,3353.59831000,1632830399999,140462798.85459270,72723,1659.53211000,69512592.56270700,0
1632830400000,42105.61000000,42593.69000000,41754.00000000,41999.96000000,5144.43633000,1632837599999,216721306.22108320,123894,2409.11236000,101505714.13746440,0
1632837600000,41999.95000000,41999.95000000,41278.49000000,41447.18000000,5726.41464000,1632844799999,237874560.99319780,135098,2840.09981000,117975503.82959220,0
1632844800000,41447.18000000,41644.32000000,41115.00000000,41404.41000000,3484.52803000,1632851999999,144066699.78585370,87633,1660.45357000,68663316.93182950,0
1632852000000,41404.96000000,41763.97000000,41270.50000000,41601.99000000,2760.44447000,1632859199999,114738794.72321270,73771,1347.52553000,56002957.60724700,0
1632859200000,41601.80000000,42017.33000000,41574.07000000,41851.86000000,2195.19104000,1632866399999,91811364.05935610,63381,1099.58863000,45985471.22388070,0
1632866400000,41851.86000000,41864.19000000,40888.00000000,41026.54000000,2947.99900000,1632873599999,121890244.75998280,76727,1289.66062000,53333308.32740170,0
1632873600000,41025.01000000,41850.30000000,40753.88000000,41551.15000000,4473.61030000,1632880799999,184969503.42899160,100610,2193.80631000,90710709.15147240,0
1632880800000,41551.15000000,42274.76000000,41544.37000000,42199.99000000,3072.56933000,1632887999999,128564333.80628060,69000,1549.64478000,64861793.25233190,0
1632888000000,42199.99000000,42476.26000000,42000.00000000,42300.38000000,2795.04074000,1632895199999,118095545.47589120,67644,1468.98995000,62070748.91939050,0
1632895200000,42300.37000000,42456.39000000,42129.62000000,42450.25000000,1075.21816000,1632898799999,45425306.13834820,27801,528.94250000,22347356.86499690,0
1632902400000,42442.00000000,42442.02000000,42000.00000000,42252.57000000,1181.42556000,1632909599999,49874154.17219640,38702,563.33611000,23782182.74094730,0
1632909600000,42252.57000000,42500.00000000,42129.63000000,42399.98000000,2838.29671000,1632916799999,120217508.58585500,79915,1442.62600000,61108863.72436580,0
1632916800000,42399.98000000,42590.00000000,41856.21000000,42144.48000000,4061.60375000,1632923999999,171190858.60418440,96438,1936.88401000,81630925.56127480,0
1632924000000,42144.47000000,42263.94000000,41619.99000000,41698.98000000,3363.30173000,1632931199999,141286097.90904230,97745,1455.03027000,61125558.21288680,0
1632931200000,41698.97000000,41824.01000000,41200.01000000,41219.72000000,3165.04010000,1632938399999,131418777.15800740,90500,1545.94207000,64197101.00679650,0
1632938400000,41219.72000000,41509.50000000,41052.40000000,41207.86000000,2742.48299000,1632945599999,113215494.74559270,88163,1365.81543000,56386643.55056230,0
1632945600000,41207.87000000,41300.00000000,40900.00000000,41236.00000000,2838.72459000,1632952799999,116645786.57731210,76663,1364.62328000,56087245.52384670,0
1632952800000,41236.00000000,41580.67000000,41071.29000000,41524.28000000,1904.22091000,1632959999999,78722109.45467440,51728,922.78589000,38157214.27818670,0
1632960000000,41524.29000000,43196.96000000,41410.17000000,42965.41000000,5774.79371000,1632967199999,245262458.15443080,131382,3084.60677000,131006516.76436350,0
1632967200000,42965.41000000,43729.68000000,42910.10000000,43591.23000000,4926.03280000,1632974399999,213088308.62338290,107669,2495.07444000,107960119.52142480,0
1632974400000,43591.24000000,43830.00000000,43432.82000000,43516.52000000,3134.97497000,1632981599999,136663743.68867890,90781,1465.57507000,63889859.68399010,0
1632981600000,43516.51000000,43680.00000000,43217.16000000,43286.88000000,2761.68048000,1632988799999,119969201.01493570,82006,1268.47304000,55105337.97679150,0
1632988800000,43286.88000000,43446.77000000,42784.83000000,43147.37000000,4545.65581000,1632995999999,195903405.66975470,90797,2201.20897000,94895753.69424530,0
1632996000000,43147.37000000,43298.36000000,42697.01000000,43072.29000000,2840.17390000,1633003199999,122184424.12316200,73392,1479.99639000,63696410.44850060,0
1633003200000,43072.29000000,43777.00000000,43006.78000000,43081.77000000,5408.44464000,1633010399999,234593097.02203590,125354,2918.95894000,126589998.68551790,0
1633010400000,43081.77000000,43499.00000000,42850.00000000,43149.02000000,4181.26911000,1633017599999,180297505.78547630,109271,1939.48263000,83654174.41479240,0
1633017600000,43149.02000000,43400.00000000,42819.86000000,43333.12000000,3594.63584000,1633024799999,154905070.68202390,93895,1688.77893000,72803711.44613620,0
1633024800000,43333.12000000,44141.37000000,43261.84000000,43532.31000000,4938.50065000,1633031999999,216160021.88123560,142086,2768.30407000,121181315.85054480,0
1633032000000,43532.32000000,43799.93000000,43100.00000000,43754.00000000,2346.78160000,1633039199999,102092092.53187510,85334,1161.05949000,50512756.31876110,0
1633039200000,43754.00000000,43915.89000000,43590.00000000,43824.10000000,1928.28430000,1633046399999,84366674.38768550,65848,877.42100000,38391993.42076540,0
1633046400000,43820.01000000,44059.00000000,43417.61000000,43742.74000000,3294.11919000,1633053599999,144131178.75290070,78292,1499.07599000,65595946.18149780,0
1633053600000,43742.74000000,43794.89000000,43283.03000000,43635.79000000,2341.82715000,1633060799999,101912515.28858210,56322,1161.32325000,50531905.39356640,0
1633060800000,43635.79000000,43923.21000000,43456.46000000,43850.33000000,2172.89946000,1633067999999,94904900.07497890,53149,1246.65518000,54452361.02323610,0
1633068000000,43850.32000000,44836.00000000,43729.00000000,44788.42000000,6327.16974000,1633075199999,280775649.40304660,139218,3577.53687000,158777231.99558420,0
1633075200000,44788.42000000,45000.00000000,44700.00000000,44906.00000000,4763.56765000,1633082399999,213735420.04552530,134998,2338.51114000,104935948.45031970,0
1633082400000,44905.99000000,47786.70000000,44829.40000000,47488.08000000,16922.09077000,1633089599999,792988409.10793310,418473,9350.67056000,437866905.95862220,0
1633089600000,47488.07000000,47886.11000000,46957.14000000,46980.94000000,7751.24467000,1633096799999,367409804.45828070,190894,3638.13595000,172431166.51273570,0
1633096800000,46980.94000000,47490.71000000,46763.68000000,47363.68000000,6996.51025000,1633103999999,330019566.33064850,172229,3150.68137000,148611540.32930320,0
1633104000000,47363.69000000,47850.00000000,47232.98000000,47617.29000000,4317.46996000,1633111199999,205036481.90048660,117103,2293.20822000,108930683.44899940,0
1633111200000,47617.29000000,48190.00000000,47437.86000000,48030.00000000,4085.64672000,1633118399999,195390671.70980010,138093,2225.80544000,106475946.44306570,0
1633118400000,48029.99000000,48430.00000000,47721.74000000,48344.93000000,3803.14198000,1633125599999,182976190.33823730,153711,1880.13510000,90469399.36585170,0
1633125600000,48344.93000000,48495.00000000,47710.01000000,48141.61000000,3469.18738000,1633132799999,166814099.18205430,118755,1795.14414000,86332490.23504490,0
1633132800000,48141.60000000,48224.01000000,47610.76000000,47736.82000000,3621.80969000,1633139999999,173293255.29308610,104956,1623.06910000,77662653.46205870,0
1633140000000,47736.81000000,47880.60000000,47443.98000000,47520.84000000,2516.69267000,1633147199999,119969019.36071030,68394,1372.85634000,65460678.31409570,0
1633147200000,47520.84000000,47853.15000000,47430.18000000,47749.32000000,2486.97197000,1633154399999,118418497.31320880,81049,1431.81873000,68174250.87588350,0
1633154400000,47749.32000000,47900.00000000,47662.10000000,47725.01000000,1948.04492000,1633161599999,93068390.66954610,61135,846.45822000,40441586.41144210,0
1633161600000,47725.00000000,47899.01000000,47516.56000000,47708.43000000,1797.62899000,1633168799999,85729167.75973970,61952,835.30770000,39833832.35992860,0
1633168800000,47708.44000000,47762.29000000,47478.44000000,47683.45000000,1673.74862000,1633175999999,79691185.72136670,55656,800.54622000,38118260.02842340,0
1633176000000,47683.46000000,48336.59000000,47616.80000000,47825.16000000,4079.53627000,1633183199999,195098115.96127290,104815,2239.87936000,107156990.95629250,0
1633183200000,47825.17000000,48123.44000000,47790.43000000,47828.52000000,3002.46857000,1633190399999,143980611.63019360,103700,1471.76836000,70577735.70419490,0
1633190400000,47831.94000000,48064.25000000,47650.00000000,47879.99000000,2678.65981000,1633197599999,128233141.26253690,88576,1364.17316000,65306644.38858560,0
1633197600000,47879.99000000,48267.00000000,47720.00000000,48239.99000000,2305.88708000,1633204799999,110701095.00027170,82050,1105.14133000,53065322.35427350,0
1633204800000,48240.00000000,48269.39000000,47874.98000000,48125.90000000,1718.94801000,1633211999999,82568076.29318660,82108,782.70941000,37596742.55470120,0
1633212000000,48125.90000000,48300.00000000,47500.00000000,47634.90000000,2678.58471000,1633219199999,128314324.26732540,101725,1306.77569000,62612911.74632290,0
1633219200000,47634.89000000,47808.19000000,47088.00000000,47516.37000000,3460.77443000,1633226399999,164187804.85137880,122119,1648.97295000,78242576.98714780,0
1633226400000,47516.38000000,47963.00000000,47500.00000000,47898.66000000,1767.43711000,1633233599999,84259234.69138120,63159,888.68469000,42370277.72955630,0
1633233600000,47894.44000000,48100.00000000,47788.34000000,47990.14000000,1369.34907000,1633240799999,65650490.01191480,52118,725.45594000,34784377.70029700,0
1633240800000,47990.13000000,48057.00000000,47814.00000000,47895.99000000,1186.57122000,1633247999999,56869460.12099080,61508,527.69457000,25291512.88224910,0
1633248000000,47896.00000000,47983.38000000,47600.00000000,47830.09000000,2327.89305000,1633255199999,111249128.86395170,76086,1061.29685000,50715475.41208490,0
1633255200000,47830.09000000,48048.00000000,47730.00000000,47974.86000000,1597.79632000,1633262399999,76554667.78320110,56851,828.77932000,39712804.70885430,0
1633262400000,47974.86000000,48150.00000000,47808.14000000,48052.50000000,1952.49274000,1633269599999,93732940.84886270,67710,976.79895000,46898360.61266950,0
1633269600000,48052.50000000,48105.60000000,47799.18000000,47879.82000000,2249.30946000,1633276799999,107830529.79994020,84544,1074.03944000,51495628.89532360,0
1633276800000,47879.81000000,49228.08000000,47821.96000000,48910.24000000,5109.92836000,1633283999999,247791977.53615560,191545,3125.05391000,151641927.28265510,0
1633284000000,48910.23000000,49176.32000000,48541.33000000,48774.76000000,3497.31096000,1633291199999,171014006.66419630,119663,1672.90773000,81806568.01757370,0
1633291200000,48774.76000000,48837.88000000,47601.89000000,47758.21000000,3926.18786000,1633298399999,189209137.53101590,141562,1770.52786000,85328972.54976200,0
1633298400000,47758.20000000,48320.00000000,47700.00000000,48200.01000000,2380.00543000,1633305599999,114415083.48758830,77429,1126.60293000,54154563.62937590,0
1633305600000,48200.01000000,48280.71000000,47714.27000000,47810.39000000,2913.32900000,1633312799999,139793154.26165410,98296,1351.73638000,64858407.82192510,0
1633312800000,47810.40000000,47883.91000000,47336.00000000,47468.79000000,2971.24498000,1633319999999,141533303.32095070,81039,1319.99096000,62897380.53392080,0
1633320000000,47468.79000000,47865.51000000,47234.21000000,47777.05000000,2609.45721000,1633327199999,124241878.96204630,79539,1324.69295000,63068029.11996460,0
1633327200000,47777.05000000,47860.63000000,47550.77000000,47838.54000000,1968.96962000,1633334399999,93922117.21993450,69847,993.34909000,47384328.18675960,0
1633334400000,47838.54000000,47962.51000000,47471.50000000,47732.22000000,2305.24180000,1633341599999,109894132.05706920,86232,1033.61907000,49275457.85100670,0
1633341600000,47732.21000000,47756.10000000,47352.77000000,47585.85000000,2356.85078000,1633348799999,112099891.14760130,70805,967.29685000,46005772.85505510,0
1633348800000,47585.84000000,48179.58000000,47448.39000000,48116.29000000,3531.89428000,1633355999999,168756006.67412480,97867,1819.98389000,86962346.28429270,0
1633356000000,48113.91000000,48500.00000000,46891.00000000,47758.23000000,7259.99249000,1633363199999,346006060.40406410,211596,3509.97905000,167339138.58414250,0
1633363200000,47758.22000000,49500.00000000,47694.41000000,49296.44000000,8966.62205000,1633370399999,436684393.11560720,280904,4774.61145000,232568909.39261760,0
1633370400000,49296.43000000,49536.12000000,48904.28000000,49380.00000000,5149.51948000,1633377599999,253493241.00100830,144904,2612.12985000,128608492.79544580,0
1633377600000,49380.00000000,49498.78000000,48556.09000000,48931.03000000,3684.39358000,1633384799999,180827006.06957230,113746,1763.38488000,86561115.27825160,0
1633384800000,48931.04000000,49451.00000000,48688.83000000,49224.94000000,3078.97845000,1633391999999,151213176.89272380,102917,1561.71698000,76703422.08526960,0
1633392000000,49224.93000000,49799.00000000,49022.40000000,49243.03000000,4368.34712000,1633399199999,215941680.82400140,156125,2121.54876000,104896627.54943660,0
1633399200000,49243.02000000,49497.00000000,49050.36000000,49306.68000000,2496.21437000,1633406399999,122971124.87830140,82763,1161.13938000,57203377.84217050,0
1633406400000,49306.68000000,49412.88000000,49088.00000000,49325.00000000,2084.09223000,1633413599999,102639648.12060740,70840,991.68126000,48843734.43262650,0
1633413600000,49325.01000000,49664.14000000,49250.87000000,49476.51000000,2905.57136000,1633420799999,143611865.58554910,83507,1467.85715000,72548254.73806040,0
1633420800000,49476.52000000,50328.00000000,49376.06000000,50269.35000000,6269.28630000,1633427999999,312743608.54704830,177933,3525.06319000,175911683.84830300,0
1633428000000,50269.35000000,50350.00000000,49801.74000000,49877.06000000,4025.32146000,1633435199999,201619784.37803670,120046,1952.88699000,97840610.55914060,0
1633435200000,49877.06000000,50320.00000000,49705.00000000,50207.96000000,4269.74928000,1633442399999,213441512.81111680,127146,2119.91374000,105984810.88768540,0
1633442400000,50207.96000000,50388.00000000,49575.94000000,49793.57000000,5725.48527000,1633449599999,286123912.07109970,167241,2754.66802000,137682411.54170490,0
1633449600000,49793.57000000,50200.00000000,49640.36000000,50146.52000000,3112.80240000,1633456799999,155635687.99709810,100110,1627.55436000,81376317.03279690,0
1633456800000,50146.51000000,51388.00000000,50140.01000000,51190.11000000,7268.78497000,1633463999999,368877661.29337310,239107,4096.93143000,207926239.73393760,0
1633464000000,51190.11000000,51886.30000000,51104.47000000,51718.61000000,6338.36875000,1633471199999,326584095.70980750,223042,3355.26829000,172943798.96643480,0
1633471200000,51718.61000000,51775.42000000,51318.24000000,51471.99000000,3261.64442000,1633478399999,167911246.80168310,93791,1512.89789000,77888005.86643160,0
1633478400000,51471.99000000,51539.30000000,50917.73000000,51278.38000000,3606.05688000,1633485599999,184754754.22658450,125833,1685.90482000,86390420.89915930,0
1633485600000,51277.30000000,51600.00000000,51152.00000000,51513.81000000,3262.55532000,1633492799999,167823192.38432120,84147,1606.01134000,82606938.51571200,0
1633492800000,51512.13000000,51828.00000000,51200.56000000,51512.37000000,5634.55461000,1633499999999,289908153.09524840,117478,2661.93595000,136938411.88041300,0
1633500000000,51516.11000000,51736.11000000,51088.00000000,51449.99000000,4310.65364000,1633507199999,221882309.64164810,125318,2087.10437000,107416749.72700640,0
1633507200000,51450.00000000,51500.00000000,50382.41000000,50700.00000000,8003.27359000,1633514399999,406153141.20789270,229772,3725.79299000,189030582.29366690,0
1633514400000,50700.00000000,51490.00000000,50619.10000000,51306.56000000,6540.08213000,1633521599999,334932318.04794280,152899,3424.47795000,175374369.97860170,0
1633521600000,51306.57000000,55555.00000000,51259.84000000,53997.00000000,20256.36244700,1633528799999,1083042217.01738187,627906,11298.35196000,603920014.04555899,0
1633528800000,53996.99000000,55156.97000000,53750.00000000,54984.19000000,9024.12656000,1633535999999,491079151.35155900,301032,4775.99344000,259999414.19992400,0
1633536000000,54984.20000000,55054.87000000,54446.54000000,54581.22000000,5616.19358000,1633543199999,307226163.17126280,197331,2721.25187000,148865685.50379840,0
1633543200000,54582.09000000,55109.67000000,54446.54000000,55049.99000000,5039.83108000,1633550399999,276232404.92501300,143896,2434.01653000,133451642.97733910,0
1633550400000,55049.99000000,55386.86000000,54812.00000000,55075.37000000,4179.28789000,1633557599999,230325184.72237530,163728,1930.28754000,106398020.11547380,0
1633557600000,55075.38000000,55750.00000000,54893.02000000,55315.00000000,4404.56745400,1633564799999,243568275.59029260,173786,2312.89875700,127933863.52658690,0
1633564800000,55315.00000000,55332.31000000,54112.00000000,54787.30000000,6098.08664000,1633571999999,333762363.21395910,196793,2938.96644000,160835384.69608130,0
1633572000000,54787.30000000,55230.60000000,54680.92000000,54810.94000000,3479.11771000,1633579199999,191260115.90563400,102494,1763.80897000,96970689.73080780,0
1633579200000,54810.93000000,55237.04000000,54545.07000000,54735.76000000,3701.12592000,1633586399999,202978419.65108170,103954,1792.59287000,98309230.76358250,0
1633586400000,54735.77000000,54968.06000000,54235.33000000,54755.92000000,5946.43562000,1633593599999,324192338.36675560,152835,3124.86540000,170290104.68662690,0
1633593600000,54755.91000000,54778.91000000,53786.13000000,54300.57000000,6238.73944000,1633600799999,338641194.47905310,181322,3011.68699000,163477846.90665310,0
1633600800000,54300.57000000,54432.49000000,53811.00000000,54305.54000000,4458.94846000,1633607999999,241177957.05434530,155302,2127.06127000,115060523.03639240,0
1633608000000,54305.53000000,54700.00000000,53630.01000000,54567.84000000,5199.06578000,1633615199999,281460104.49142920,172874,2360.74487000,127828624.80965980,0
1633615200000,54567.83000000,54685.98000000,53357.00000000,53899.99000000,6861.64896000,1633622399999,370547805.75042090,209983,3112.16928000,168003942.73101060,0
1633622400000,53902.39000000,54330.00000000,53400.00000000,54165.51000000,5151.84761000,1633629599999,278295807.78315320,153050,2438.76070000,131709575.65672040,0
1633629600000,54165.51000000,54225.97000000,53802.18000000,53962.76000000,2684.48397000,1633636799999,144992734.66694120,91356,1262.66784000,68200871.04066360,0
1633636800000,53962.75000000,54500.00000000,53890.00000000,54275.62000000,2413.33839000,1633643999999,130899097.27386280,85958,1213.19588000,65806006.52592540,0
1633644000000,54275.61000000,54640.30000000,53607.27000000,53785.22000000,2684.53916000,1633651199999,144935182.45200700,97226,1339.37798000,72333816.45486310,0
1633651200000,53785.22000000,54397.00000000,53711.57000000,54297.35000000,2427.28398000,1633658399999,131335121.95437910,80816,1224.42728000,66251007.27021590,0
1633658400000,54297.35000000,54429.99000000,53691.02000000,53815.22000000,2948.55595000,1633665599999,158996118.29667650,87088,1310.41864000,70673719.71977790,0
1633665600000,53815.21000000,54174.00000000,53617.61000000,54172.95000000,2741.58477000,1633672799999,147686623.02671800,82107,1220.22381000,65744286.79646430,0
1633672800000,54172.94000000,54967.97000000,53999.99000000,54829.39000000,5298.08803000,1633679999999,288285078.92332770,141777,2837.49546000,154416247.69332370,0
1633680000000,54829.38000000,56100.00000000,54753.66000000,55234.76000000,9858.58783000,1633687199999,546874739.08225204,315028,5166.49804000,286674500.26069150,0
1633687200000,55234.76000000,55600.00000000,55138.18000000,55242.72000000,3401.88440000,1633694399999,188444787.13155170,127288,1654.87646000,91670643.59987300,0
1633694400000,55242.71000000,55300.00000000,54035.25000000,54178.99000000,6057.71415000,1633701599999,331497063.40879710,210367,2824.30305000,154569914.64546680,0
1633701600000,54179.00000000,54799.99000000,54024.84000000,54324.84000000,3744.02496000,1633708799999,203707288.06652150,138915,1824.34080000,99270918.99501200,0
1633708800000,54324.83000000,54520.70000000,54042.38000000,54293.89000000,2273.88664000,1633715999999,123408687.88527870,82731,1118.90120000,60727053.09393700,0
1633716000000,54293.88000000,54700.00000000,54233.43000000,54686.48000000,2367.71082000,1633723199999,129100428.35190260,80814,1174.41520000,64034129.87906220,0
1633723200000,54686.48000000,54774.35000000,53778.00000000,54162.20000000,3118.74496000,1633730399999,168900459.07762210,128037,1371.58381000,74296475.82745070,0
1633730400000,54162.20000000,54264.00000000,53775.83000000,53951.43000000,1922.19136000,1633737599999,103851229.88905230,73864,915.70959000,49471059.08689920,0
1633737600000,53955.67000000,54307.71000000,53661.67000000,54007.55000000,2716.59205000,1633744799999,146783035.47078280,82597,1247.84239000,67430044.47326640,0
1633744800000,54007.55000000,54699.00000000,53841.41000000,54560.58000000,2168.58466000,1633751999999,117754894.53090850,76222,1154.41439000,62701194.07824110,0
1633752000000,54562.58000000,54741.09000000,54384.27000000,54597.78000000,1871.91990000,1633759199999,102162957.05300950,56638,841.39692000,45924757.41089720,0
1633759200000,54597.78000000,55100.00000000,54590.15000000,54917.55000000,2974.28269000,1633766399999,163274117.81652380,96925,1619.79053000,88932261.87493560,0
1633766400000,54917.56000000,55062.11000000,54490.55000000,54907.45000000,3719.12937000,1633773599999,203528140.58620730,104801,1888.05018000,103336637.45661900,0
1633773600000,54907.45000000,55340.30000000,54566.31000000,54792.68000000,7161.41718000,1633780799999,393211512.08196620,208481,3668.21466000,201446019.53001950,0
1633780800000,54792.68000000,55489.00000000,54792.68000000,55242.20000000,6972.75432000,1633787999999,384166060.55172430,207032,3597.80703000,198228312.97241130,0
1633788000000,55242.19000000,55314.20000000,54867.20000000,54977.29000000,6001.86929000,1633795199999,330726210.72109340,173718,2946.84025000,162390393.29636630,0
1633795200000,54977.29000000,55125.00000000,54674.07000000,54914.05000000,6142.87156000,1633802399999,337140352.37068410,169604,3005.74405000,164971035.86187260,0
1633802400000,54914.05000000,55149.96000000,54592.21000000,54656.81000000,5301.14783000,1633809599999,290635162.37132380,139222,2632.82799000,144349965.89018170,0
1633809600000,54656.81000000,54863.18000000,54323.00000000,54848.94000000,5232.17562000,1633816799999,285590986.04890100,156401,2593.44180000,141565003.92804590,0
1633816800000,54848.94000000,55165.00000000,54752.71000000,54949.72000000,4914.33566000,1633823999999,269889361.09246780,137842,2490.37730000,136768713.43611230,0
1633824000000,54949.72000000,55199.00000000,54381.12000000,54382.83000000,7333.50642000,1633831199999,401661019.47066100,185257,3582.05311000,196194264.95769750,0
1633831200000,54382.83000000,55178.00000000,54080.00000000,55049.15000000,6455.04791000,1633838399999,352826362.49968780,163956,3193.63631000,174595132.02165550,0
1633838400000,55049.16000000,56074.43000000,54850.00000000,55651.73000000,9538.94896000,1633845599999,529187746.39875810,280003,5239.86843000,290724729.48786040,0
1633845600000,55651.72000000,55840.00000000,55411.86000000,55668.81000000,5890.15949000,1633852799999,327554128.65310650,148866,2944.79185000,163765412.78614250,0
1633852800000,55668.81000000,55928.00000000,54790.25000000,54972.30000000,8330.23593000,1633859999999,460906434.13658960,224737,4128.90872000,228511940.16436070,0
1633860000000,54972.30000000,55306.81000000,54680.00000000,55144.99000000,6022.49494000,1633867199999,331372090.94648820,158757,2883.22222000,158660617.04769800,0
1633867200000,55145.00000000,55320.40000000,54638.00000000,55228.59000000,6246.54985000,1633874399999,343675488.65715340,181911,3042.38039000,167389749.06721940,0
1633874400000,55228.59000000,55551.38000000,54980.01000000,55373.01000000,6379.44509000,1633881599999,352451683.88001350,177985,3091.72386000,170809042.58060780,0
1633881600000,55370.28000000,55485.00000000,55000.00000000,55339.28000000,6354.94846000,1633888799999,351115060.48165400,190492,3161.06619000,174654574.51424890,0
1633888800000,55339.28000000,55523.36000000,55012.00000000,55450.25000000,5443.47375000,1633895999999,301011301.18396420,144867,2739.24220000,151478084.55579430,0
1633896000000,55450.25000000,56561.31000000,54400.00000000,54801.07000000,14270.79675800,1633903199999,790564401.89581644,412925,7272.06594800,402735228.10090972,0
1633903200000,54801.07000000,54973.74000000,54333.85000000,54659.00000000,6972.22857000,1633910399999,381632607.18598340,157420,3377.95652000,184903471.55808430,0
1633910400000,54659.01000000,55637.67000000,54415.06000000,55334.02000000,7598.11223000,1633917599999,418577578.24989780,197576,3844.62743000,211792471.85873660,0
1633917600000,55334.01000000,56750.00000000,55278.00000000,56507.09000000,5733.44982900,1633924799999,321087387.88569731,178207,2919.82430500,163607452.55266613,0
1633924800000,56505.05000000,56724.04000000,56142.85000000,56528.93000000,3580.98072000,1633931999999,202219889.08951510,117353,1863.55322000,105235447.70779660,0
1633932000000,56528.88000000,57049.00000000,56464.92000000,56789.76000000,4470.01452900,1633939199999,253598061.41246339,170760,2593.10069700,147147961.68963671,0
1633939200000,56789.76000000,56879.95000000,56308.66000000,56491.79000000,3516.67713000,1633946399999,198891390.80024670,110716,1753.21619000,99150794.10724760,0
1633946400000,56491.79000000,56657.14000000,55862.78000000,56407.51000000,4134.76870000,1633953599999,232773921.07553680,111350,1901.70087000,107075330.68682680,0
1633953600000,56406.68000000,57429.01000000,56092.33000000,57222.78000000,6188.61085000,1633960799999,351835749.86955639,190104,2974.20363000,169092001.74142440,0
1633960800000,57222.79000000,57678.00000000,57006.34000000,57490.18000000,4974.39870600,1633967999999,285503971.77182310,162762,2560.93592900,147008875.29902545,0
1633968000000,57490.17000000,57768.36000000,57168.67000000,57418.99000000,3509.70020000,1633975199999,201520552.02066273,130976,1827.97706000,104970033.45644333,0
1633975200000,57418.99000000,57839.04000000,57201.00000000,57488.33000000,3212.46016700,1633982399999,184757174.40902690,108120,1653.79397200,95132627.70033233,0
1633982400000,57488.33000000,57506.84000000,56800.00000000,57156.54000000,4363.58557000,1633989599999,249482926.07597230,142629,2091.28632000,119570258.31520520,0
1633989600000,57156.54000000,57500.00000000,57051.60000000,57471.35000000,1650.40712000,1633996799999,94425015.06324980,69856,874.60939000,50042588.00170830,0
1633996800000,57471.35000000,57471.35000000,56588.00000000,57064.14000000,3795.62600000,1634003999999,216054893.80930880,98128,1854.10841000,105530409.75869800,0
1634004000000,57064.14000000,57160.00000000,56400.00000000,56711.35000000,3865.52066000,1634011199999,219304628.17914920,96545,1976.43684000,112121892.07236870,0
1634011200000,56711.36000000,57680.00000000,56558.00000000,57410.99000000,3424.12573000,1634018399999,195426715.16511020,101176,1850.44447000,105653246.60226060,0
1634018400000,57411.00000000,57645.55000000,57050.00000000,57342.79000000,3147.96215000,1634025599999,180649152.42607610,94030,1531.90701000,87915722.62920340,0
1634025600000,57342.79000000,57618.99000000,56763.93000000,56941.61000000,3583.23378000,1634032799999,205082286.51189590,113832,1774.10350000,101533559.65718510,0
1634032800000,56942.66000000,57383.01000000,56680.00000000,57240.14000000,3510.70352000,1634039999999,200227019.52562080,112607,1827.36679000,104236315.62267550,0
1634040000000,57240.14000000,57450.00000000,56777.00000000,56948.69000000,4864.15748000,1634047199999,277753515.75177820,141012,2409.40556000,137577582.20707890,0
1634047200000,56948.70000000,57140.31000000,56010.00000000,56303.20000000,6364.51134000,1634054399999,360276026.95995760,187428,3083.84970000,174621543.83811980,0
1634054400000,56300.66000000,56376.74000000,55523.25000000,55913.35000000,6010.79744000,1634061599999,336066117.33763040,165082,2927.08100000,163633761.19042070,0
1634061600000,55913.36000000,56009.70000000,55154.72000000,55329.78000000,3233.37531000,1634068799999,179858063.98798130,124549,1463.70172000,81446113.85885870,0
1634068800000,55329.78000000,56093.88000000,53879.00000000,56074.08000000,8398.23565000,1634075999999,462368557.33755190,208889,3781.39591000,208427633.83441290,0
1634076000000,56074.09000000,56548.99000000,55938.60000000,55996.93000000,3273.03644000,1634083199999,184143705.89388940,111134,1677.64156000,94386461.27787780,0
1634083200000,55996.91000000,56599.99000000,55825.90000000,56285.19000000,3116.32260000,1634090399999,175325110.14665090,107725,1572.57229000,88477204.05834850,0
1634090400000,56285.19000000,56469.99000000,56159.09000000,56277.78000000,2864.44586000,1634097599999,161274416.50143260,73201,1479.08581000,83279950.28104530,0
1634097600000,56277.79000000,56365.00000000,54972.59000000,55011.85000000,4721.18324000,1634104799999,262898054.90347790,118202,2147.13996000,119600703.52372950,0
1634104800000,55011.72000000,55519.99000000,54562.34000000,54612.61000000,5961.07612000,1634111999999,328492844.99484400,147340,3101.23270000,170886023.54204250,0
1634112000000,54612.60000000,55295.70000000,54167.19000000,54890.22000000,5935.67182000,1634119199999,324992538.89467850,162058,2970.73162000,162687092.38629860,0
1634119200000,54885.45000000,55231.94000000,54400.10000000,55210.79000000,3732.21142000,1634126399999,204781168.15631650,118826,1835.53515000,100730286.45479610,0
1634126400000,55210.80000000,55340.08000000,54800.00000000,54898.53000000,3729.17863000,1634133599999,205400268.54529230,108270,1764.21714000,97166044.34891960,0
1634133600000,54898.53000000,56440.75000000,54521.74000000,56168.85000000,6897.54745000,1634140799999,384194136.50214780,183940,3399.75524000,189403341.58122510,0
1634140800000,56168.85000000,57242.00000000,56072.75000000,56891.12000000,6740.82216000,1634147999999,382920676.46026870,175251,3244.45357000,184257760.92300510,0
1634148000000,56891.11000000,57300.00000000,56850.00000000,57259.77000000,3354.87054000,1634155199999,191348902.27318110,113361,1754.63212000,100084792.73622430,0
1634155200000,57259.77000000,57720.00000000,56607.27000000,57508.69000000,6005.68418000,1634162399999,343783015.77648170,208116,3292.75458000,188528587.42442000,0
1634162400000,57508.69000000,57777.00000000,57170.76000000,57367.00000000,2749.43090000,1634169599999,157896554.32253110,94199,1423.02189000,81710538.41558540,0
1634169600000,57370.83000000,58467.33000000,57138.72000000,58300.02000000,5934.13584500,1634176799999,343690947.00434588,215448,3320.66536300,192361454.43259221,0
1634176800000,58300.03000000,58532.54000000,58023.64000000,58065.99000000,2949.10691600,1634183999999,171751431.35917614,95677,1542.62828600,89851105.35826084,0
1634184000000,58065.99000000,58169.99000000,57678.06000000,57965.01000000,3017.20104000,1634191199999,174827911.63685950,90849,1602.26286000,92843994.30932420,0
1634191200000,57965.01000000,58069.20000000,57333.33000000,57367.30000000,3055.04445000,1634198399999,176339540.70776930,105369,1417.26075000,81811889.23907920,0
1634198400000,57367.30000000,57713.31000000,57189.00000000,57414.60000000,3682.89607000,1634205599999,211564488.15940920,107643,1827.59901000,104979752.29526560,0
1634205600000,57414.60000000,58150.00000000,57240.85000000,57622.42000000,3905.36975000,1634212799999,225425288.64156490,144378,2067.34912000,119319946.70112490,0
1634212800000,57622.42000000,57986.20000000,57300.00000000,57399.71000000,3908.46426000,1634219999999,225100449.86846000,112377,1885.26622000,108584806.46767610,0
1634220000000,57399.72000000,57817.41000000,56947.59000000,57331.31000000,5064.88396000,1634227199999,290848151.01508070,151909,2452.21606000,140858857.79748660,0
1634227200000,57331.30000000,57437.67000000,56964.30000000,57186.79000000,2939.18515000,1634234399999,168098162.05272090,89696,1563.97998000,89462721.21993070,0
1634234400000,57186.79000000,58086.98000000,56818.05000000,57833.12000000,5499.32498000,1634241599999,316060830.19780600,146637,2771.29678000,159355183.53131300,0
1634241600000,57833.11000000,57867.11000000,57414.09000000,57740.10000000,1532.18526000,1634248799999,88226467.33850010,58690,788.94217000,45430083.90947740,0
1634248800000,57740.10000000,57749.98000000,57207.89000000,57347.94000000,1565.53910000,1634255999999,89982123.60954240,53375,700.79838000,40278681.60406340,0
1634256000000,57347.94000000,57449.99000000,56850.00000000,57258.62000000,2469.15674000,1634263199999,141046265.51816230,77790,1210.73919000,69170379.56793280,0
1634263200000,57258.62000000,59453.75000000,57095.82000000,59431.71000000,12136.11078100,1634270399999,712663973.54478240,328841,6858.96726300,402478848.18218632,0
1634270400000,59431.70000000,59998.00000000,59142.86000000,59550.01000000,8122.55465000,1634277599999,484012459.52053688,230051,4623.02270000,275564922.13302732,0
1634277600000,59550.00000000,59720.00000000,59189.23000000,59231.50000000,4178.78923000,1634284799999,248424245.60738030,135127,2290.12425000,136139933.26585370,0
1634284800000,59231.50000000,59426.97000000,58739.17000000,59365.00000000,6366.60977000,1634291999999,376343565.94100570,203308,3106.05835000,183614294.04086990,0
1634292000000,59364.99000000,59537.61000000,58848.95000000,59527.99000000,3958.81467000,1634299199999,234502452.43791690,128789,2000.84925000,118524219.38866230,0
1634299200000,59527.99000000,60361.50000000,59187.66000000,59962.25000000,6705.34332600,1634306399999,400713084.99139656,242131,3573.82076500,213617978.01087867,0
1634306400000,59962.26000000,60270.00000000,59617.91000000,60038.36000000,6815.69698000,1634313599999,408595396.79787900,185695,3437.00040000,206076285.92882350,0
1634313600000,60038.36000000,61880.00000000,60001.91000000,61762.00000000,12528.87857000,1634320799999,764967080.47493246,403151,6863.90999900,418988898.53244588,0
1634320800000,61762.01000000,61854.34000000,61225.01000000,61446.32000000,4022.90690000,1634327999999,247559982.82417670,128296,2102.68833000,129399683.47302060,0
1634328000000,61446.33000000,62933.00000000,60797.01000000,61209.41000000,11374.13079500,1634335199999,705398859.88439342,456368,5868.11453400,364020066.54630272,0
1634335200000,61209.42000000,61805.55000000,60905.20000000,61672.42000000,3833.91561000,1634342399999,235162001.18417020,129590,1978.38130000,121374364.59979940,0
1634342400000,61672.42000000,61771.65000000,61182.13000000,61393.07000000,3238.18096000,1634349599999,198946718.88698820,98501,1521.84908000,93499394.62318300,0
1634349600000,61393.07000000,61742.04000000,61120.00000000,61655.99000000,2350.73795000,1634356799999,144522928.64082460,95269,1124.21179000,69109495.24653210,0
1634356800000,61655.99000000,62378.42000000,61551.31000000,62133.82000000,3169.52858000,1634363999999,196472913.42887930,139048,1628.67237000,100957353.63365400,0
1634364000000,62133.83000000,62319.77000000,61562.87000000,61733.96000000,2341.55290000,1634371199999,145021571.42414970,106379,1216.67722000,75361064.95539890,0
1634371200000,61733.96000000,62062.55000000,61385.42000000,61424.73000000,4279.45720000,1634378399999,263755387.32065570,140183,2296.72990000,141537802.19758180,0
1634378400000,61424.72000000,61762.63000000,61324.79000000,61597.26000000,2922.99830000,1634385599999,179983095.69501520,127900,1409.72510000,86799562.63993630,0
1634385600000,61597.26000000,61605.81000000,60398.73000000,61017.59000000,5897.55698000,1634392799999,359478547.21312370,212386,2714.51124000,165449991.78052210,0
1634392800000,61017.61000000,61270.11000000,60642.59000000,60941.04000000,3190.73467000,1634399999999,194541903.18379330,129492,1521.00570000,92742979.82410440,0
1634400000000,60941.04000000,61048.97000000,60150.00000000,60593.01000000,3050.14697000,1634407199999,184618705.90036480,113456,1383.79639000,83755185.72439490,0
1634407200000,60593.00000000,61215.64000000,60512.26000000,60834.34000000,1857.33124000,1634414399999,113121310.31580830,74545,953.88336000,58095040.23283440,0
1634414400000,60834.34000000,61300.00000000,60545.95000000,60670.18000000,1888.91330000,1634421599999,115002661.20566110,75348,912.32376000,55549199.75945520,0
1634421600000,60670.18000000,61088.60000000,60500.00000000,60875.57000000,1280.74191000,1634428799999,77908315.59364680,47872,603.07693000,36679386.99842020,0
1634428800000,60875.57000000,61405.94000000,60475.76000000,61077.62000000,2803.06035000,1634435999999,170860758.32196490,82030,1403.13559000,85546149.28842560,0
1634436000000,61077.63000000,61363.53000000,60849.56000000,61115.85000000,1700.34122000,1634443199999,103947746.64960000,55238,776.60077000,47479523.31500160,0
1634443200000,61115.86000000,61249.93000000,60609.24000000,60648.87000000,2016.56828000,1634450399999,122910893.45394780,77730,935.01693000,56991390.62141900,0
1634450400000,60648.87000000,60856.27000000,60299.33000000,60329.54000000,2053.17287000,1634457599999,124532021.97695640,87782,940.05000000,57026666.84706920,0
1634457600000,60329.54000000,61240.92000000,60322.85000000,61222.81000000,2339.26746000,1634464799999,142311560.98533800,89602,1190.69845000,72438369.53889400,0
1634464800000,61222.81000000,61465.90000000,60919.36000000,60939.89000000,2987.10298000,1634471999999,182715975.96610880,113121,1578.96040000,96582926.94950540,0
1634472000000,60939.90000000,61326.64000000,60605.34000000,61017.04000000,3355.06895000,1634479199999,204427479.96788700,103972,1794.30984000,109360478.35172440,0
1634479200000,61017.04000000,61100.26000000,60471.97000000,60764.12000000,2455.52086000,1634486399999,149256087.89031590,90666,1202.08629000,73079848.09433010,0
1634486400000,60764.13000000,61080.00000000,60659.20000000,61029.65000000,2411.88240000,1634493599999,146866785.86326370,117757,1300.97230000,79220602.86978500,0
1634493600000,61029.66000000,61040.59000000,60379.56000000,60519.48000000,2244.59514000,1634500799999,136250928.73105120,90012,989.22032000,60065665.88584110,0
1634500800000,60519.48000000,60694.44000000,58963.00000000,60623.95000000,9598.62968000,1634507999999,573400315.43201330,258275,4635.64501000,277024280.87042920,0
1634508000000,60623.95000000,61718.39000000,60623.94000000,61528.33000000,5134.03105000,1634515199999,314215739.55885850,165470,2543.24708000,155708102.13686980,0
1634515200000,61528.32000000,62578.91000000,61406.27000000,62098.05000000,5834.51569000,1634522399999,362928345.43007540,212460,3297.50975000,205145580.78736870,0
1634522400000,62098.05000000,62329.34000000,61881.00000000,62123.87000000,2386.34799000,1634529599999,148263617.22849520,111681,1178.54606000,73224352.10929680,0
1634529600000,62123.87000000,62533.64000000,62000.01000000,62371.08000000,2777.69697000,1634536799999,172992789.76165990,81691,1419.31115000,88401358.83410970,0
1634536800000,62371.07000000,62695.78000000,61775.38000000,61885.42000000,3972.56132000,1634543999999,247520771.94548390,135318,1954.41517000,121810385.45590800,0
1634544000000,61885.43000000,62464.01000000,60579.02000000,61245.60000000,6310.42679000,1634551199999,389230053.30167930,184902,3075.69926000,189758873.84941650,0
1634551200000,61245.59000000,61556.35000000,60627.59000000,60933.04000000,6143.86132000,1634558399999,375424493.01164310,139667,3029.38671000,185066186.89723920,0
1634558400000,60933.04000000,61943.10000000,59844.45000000,61835.23000000,8045.02900000,1634565599999,490129472.87733690,213028,3950.83868000,240796869.32710320,0
1634565600000,61835.22000000,62213.73000000,61604.99000000,62003.03000000,4550.90850000,1634572799999,281950305.97071040,162569,2173.71080000,134672491.24041270,0
1634572800000,62003.04000000,62377.73000000,61452.00000000,61738.07000000,3891.94799000,1634579999999,241121671.47924120,118783,1839.92979000,113995940.03560270,0
1634580000000,61738.07000000,62050.00000000,61034.05000000,61434.63000000,3636.63689000,1634587199999,223685337.29656390,100952,1823.63071000,112146137.62776440,0
1634587200000,61434.64000000,61881.78000000,61106.40000000,61794.91000000,2380.79810000,1634594399999,146283369.90277350,83160,1122.28988000,68943095.11454270,0
1634594400000,61794.90000000,62104.72000000,61591.97000000,62009.84000000,1867.71788000,1634601599999,115561005.21489000,84973,993.81743000,61486564.86027740,0
1634601600000,62005.60000000,62337.04000000,61526.62000000,61826.96000000,2785.60254000,1634608799999,172624434.71216190,76826,1353.23715000,83866198.65760560,0
1634608800000,61826.95000000,62998.00000000,61678.85000000,62588.86000000,4722.57003800,1634615999999,294971977.51943950,174542,2644.31712900,165170870.63596893,0
1634616000000,62588.86000000,62820.20000000,62256.37000000,62476.65000000,2498.60730000,1634623199999,156218583.35858860,79510,1354.30321000,84678972.36204880,0
1634623200000,62476.66000000,62509.30000000,61986.85000000,62297.06000000,2751.65321000,1634630399999,171084305.69256960,77592,1421.63354000,88383173.50328740,0
1634630400000,62297.06000000,62574.42000000,61743.61000000,62139.09000000,2931.30885000,1634637599999,182091732.01835560,103214,1462.00485000,90822712.59828820,0
1634637600000,62139.09000000,62400.00000000,62043.80000000,62128.39000000,2066.75186000,1634644799999,128554383.06832600,62976,972.44775000,60488466.63821260,0
1634644800000,62128.39000000,63278.61000000,62000.00000000,62604.41000000,8113.41714600,1634651999999,508109724.02952943,240086,4260.70211000,266864158.23711986,0
1634652000000,62604.41000000,62800.00000000,61322.22000000,62395.99000000,7367.24747000,1634659199999,458280057.47174240,205925,3598.71192000,223908634.18268440,0
1634659200000,62395.99000000,63480.00000000,62311.02000000,63411.27000000,5080.50872100,1634666399999,320444734.99836112,182949,2668.54297100,168325102.81661686,0
1634666400000,63411.26000000,64299.00000000,63081.37000000,64177.15000000,7143.63982500,1634673599999,454955429.21602642,244859,3803.04910100,242285141.60459255,0
1634673600000,64170.58000000,64343.00000000,63590.00000000,64067.70000000,5090.35589100,1634680799999,326186946.86382361,175927,2347.01586200,150398949.47956211,0
1634680800000,64067.71000000,64486.00000000,63827.99000000,64280.59000000,3076.44489300,1634687999999,197341631.32051244,131302,1550.57989100,99473599.12752192,0
1634688000000,64280.59000000,64375.34000000,63715.66000000,63822.57000000,2506.55300000,1634695199999,160568311.04019080,77226,1223.07118000,78345430.71607160,0
1634695200000,63822.57000000,64041.96000000,63699.60000000,63844.67000000,1914.51048000,1634702399999,122297953.57894600,84456,971.99824000,62092082.08723640,0
1634702400000,63844.67000000,64059.67000000,63481.40000000,63779.41000000,2342.19310000,1634709599999,149455776.97137890,85519,1084.82389000,69238257.65416410,0
1634709600000,63779.42000000,64200.69000000,63695.46000000,63999.97000000,2163.83267000,1634716799999,138312777.09444460,67823,1211.88629000,77471233.51682380,0
1634716800000,63999.98000000,64250.00000000,63850.00000000,64015.24000000,2497.63819000,1634723999999,159954952.93450640,79605,1213.52781000,77727044.92193690,0
1634724000000,64015.24000000,64050.00000000,63697.69000000,63791.10000000,3090.23841000,1634731199999,197292576.64941750,88238,1689.61283000,107868379.47324080,0
1634731200000,63788.00000000,66100.00000000,63760.00000000,66040.59000000,10201.96287000,1634738399999,662736886.79903704,380008,6149.05768100,399574452.65541954,0
1634738400000,66040.60000000,67000.00000000,65706.07000000,66875.83000000,11507.72370600,1634745599999,764718152.52788274,400110,6163.29718500,409622600.75221750,0
1634745600000,66875.84000000,66940.73000000,66104.32000000,66363.02000000,5710.34849000,1634752799999,379645918.24369250,203245,3047.49281000,202619678.63986780,0
1634752800000,66363.02000000,66700.00000000,66238.00000000,66397.59000000,3393.77423000,1634759999999,225733742.00705690,112128,1841.30859000,122472007.48937570,0
1634760000000,66397.60000000,66444.47000000,65567.00000000,65807.50000000,3734.47662000,1634767199999,246163805.21651570,152958,1819.33429000,119915327.48469540,0
1634767200000,65807.50000000,66189.81000000,65462.00000000,66001.41000000,2365.68309000,1634774399999,155997963.34152330,91970,1208.57973000,79707269.27978320,0
1634774400000,66001.40000000,66033.64000000,64620.00000000,64992.18000000,5643.16162000,1634781599999,369313530.63783370,170293,2497.31217000,163518907.92438970,0
1634781600000,64992.18000000,65381.41000000,64062.82000000,65069.02000000,6896.49360000,1634788799999,446559599.46587460,236930,3346.07322000,216740215.33937440,0
1634788800000,65069.03000000,65192.04000000,64612.00000000,64825.71000000,2895.73187000,1634795999999,188112935.46276730,107128,1352.74518000,87884614.40074010,0
1634796000000,64825.72000000,65272.86000000,64142.01000000,65100.70000000,4206.37485000,1634803199999,272272909.79706940,134047,2086.58048000,135115710.13293120,0
1634803200000,65100.70000000,66639.74000000,65064.35000000,66185.89000000,5972.92728000,1634810399999,394092376.44128900,220286,3218.92658000,212336602.17031780,0
1634810400000,66185.89000000,66236.91000000,64175.00000000,64827.90000000,8255.67182000,1634817599999,539612935.18998050,258797,3779.14065000,247048574.16328060,0
1634817600000,64836.51000000,65599.98000000,64366.72000000,64752.24000000,5176.44716000,1634824799999,336442654.22436960,173440,2530.95108000,164519724.94668820,0
1634824800000,64752.25000000,64900.00000000,62000.00000000,62971.20000000,12535.33679000,1634831999999,795619750.46288530,365452,5469.95270000,347190233.74930400,0
1634832000000,62971.20000000,63645.10000000,62188.00000000,62487.00000000,5562.39992000,1634839199999,350706267.53553110,168297,2492.23087000,157177256.25996270,0
1634839200000,62486.99000000,63500.00000000,62486.99000000,62802.07000000,4321.66501000,1634846399999,272244396.67449140,124112,2099.93965000,132264714.83455130,0
1634846400000,62801.57000000,63186.94000000,62222.22000000,62747.97000000,3525.40976000,1634853599999,220984741.40959030,114250,1606.72198000,100736914.68604360,0
1634853600000,62740.76000000,63109.00000000,62000.00000000,62193.15000000,3547.02569000,1634860799999,221795873.57807340,108633,1527.93965000,95577505.19831060,0
1634860800000,62193.15000000,63062.21000000,62000.00000000,62566.89000000,6071.19974000,1634867999999,379838761.01701350,132505,3495.39659000,218551404.96316660,0
1634868000000,62566.88000000,63351.02000000,62520.00000000,63237.90000000,2608.51575000,1634875199999,164319075.53367240,81189,1357.19416000,85496397.17275130,0
1634875200000,63237.90000000,63303.50000000,62780.00000000,63013.04000000,2374.06827000,1634882399999,149590960.10917910,72974,1161.75423000,73200980.07725860,0
1634882400000,63013.04000000,63408.85000000,62464.60000000,63371.33000000,3609.65551000,1634889599999,227100174.66280590,100522,1723.33745000,108456870.09567910,0
1634889600000,63371.33000000,63732.39000000,63156.00000000,63290.28000000,3606.65266000,1634896799999,228839225.44557480,105580,1681.00529000,106661355.02403740,0
1634896800000,63290.29000000,63454.72000000,62874.71000000,63376.80000000,2286.37134000,1634903999999,144563738.36517180,78728,1091.61971000,69033983.08380410,0
1634904000000,63376.81000000,63709.50000000,62320.00000000,62415.99000000,4026.42598000,1634911199999,254305174.61106810,136772,1877.94586000,118660257.68397450,0
1634911200000,62416.00000000,62447.87000000,60478.10000000,60690.94000000,11879.32160000,1634918399999,729570535.77175670,350548,5373.26657000,330025753.27384070,0
1634918400000,60690.94000000,61390.07000000,60000.00000000,60576.03000000,8130.87600000,1634925599999,494470844.40966840,214570,3983.96920000,242423540.25569430,0
1634925600000,60576.02000000,61050.01000000,60213.63000000,61032.70000000,3251.39447000,1634932799999,197096416.87299430,121822,1592.58930000,96540655.20519920,0
1634932800000,61032.71000000,61240.00000000,60129.63000000,60404.07000000,2896.48526000,1634939999999,176081733.09072840,100880,1436.71792000,87367575.79716880,0
1634940000000,60404.07000000,60889.59000000,60310.00000000,60688.22000000,1378.39228000,1634947199999,83601104.42179250,59190,665.89490000,40388971.56332250,0
1634947200000,60688.23000000,61239.55000000,60358.00000000,61029.13000000,2087.96061000,1634954399999,127156087.02231890,73846,1039.80127000,63322707.55824880,0
1634954400000,61029.13000000,61258.43000000,60977.44000000,61236.52000000,1316.17511000,1634961599999,80440574.71191630,52004,641.41738000,39203791.07287770,0
1634961600000,61236.52000000,61567.11000000,60862.06000000,60990.00000000,2155.16036000,1634968799999,131978509.48325890,76791,1104.23139000,67625917.46176870,0
1634968800000,60990.00000000,61099.52000000,60705.00000000,60880.00000000,1452.72043000,1634975999999,88479032.38485550,56431,690.70696000,42076001.26111550,0
1634976000000,60879.99000000,61150.00000000,60313.00000000,60667.63000000,2033.45824000,1634983199999,123546946.19302900,82047,964.57326000,58620026.32395150,0
1634983200000,60667.63000000,61688.00000000,59562.15000000,61552.23000000,6252.87959000,1634990399999,379470780.14250060,176622,2971.17120000,180584193.13422430,0
1634990400000,61552.24000000,61747.64000000,61188.35000000,61322.06000000,2459.68231000,1634997599999,151313993.73606020,82779,1235.76625000,76028923.83640470,0
1634997600000,61322.06000000,61550.00000000,60710.36000000,61446.87000000,2856.46767000,1635004799999,174870009.07186530,105263,1393.12559000,85306523.03979020,0
1635004800000,61449.99000000,61632.29000000,60950.01000000,61239.01000000,2693.34211000,1635011999999,164829321.59868060,100880,1252.93122000,76674589.36473700,0
1635012000000,61239.00000000,61409.56000000,60902.00000000,61008.02000000,1396.28309000,1635019199999,85410838.26858890,54937,663.57424000,40593553.84659300,0
1635019200000,61008.02000000,61455.27000000,60817.46000000,61031.87000000,1342.27682000,1635026399999,81949121.17346680,55000,646.37676000,39466326.98748400,0
1635026400000,61031.87000000,61362.98000000,60927.53000000,61286.75000000,1580.53044000,1635033599999,96676508.43224140,65503,748.89356000,45804027.44853500,0
1635033600000,61286.75000000,61500.00000000,60934.00000000,60994.70000000,1642.62004000,1635040799999,100482518.89349620,62174,785.24579000,48031840.45114190,0
1635040800000,60994.69000000,61289.90000000,60820.00000000,61227.76000000,1229.22382000,1635047999999,75111941.41128970,56667,655.30340000,40042873.97885210,0
1635048000000,61227.77000000,61250.00000000,60831.67000000,60900.00000000,1058.64098000,1635055199999,64574230.61173100,60535,493.02338000,30074663.26758370,0
1635055200000,60900.01000000,61115.00000000,60572.20000000,60687.82000000,1622.26028000,1635062399999,98669136.92305870,72537,759.71207000,46210945.40466990,0
1635062400000,60687.82000000,61273.69000000,60429.88000000,60799.70000000,2592.60932000,1635069599999,157639498.08935480,94145,1215.28111000,73913115.80138050,0
1635069600000,60799.69000000,61085.00000000,60157.14000000,60281.00000000,2702.67163000,1635076799999,163699906.70508130,88579,1334.23371000,80821574.50269360,0
1635076800000,60281.00000000,60848.18000000,59803.61000000,60523.97000000,4921.50094000,1635083999999,296944641.61190730,128382,2465.36129000,148810792.00695370,0
1635084000000,60523.97000000,60598.60000000,59632.47000000,59859.97000000,4509.09917000,1635091199999,270823042.85552550,119775,2250.70401000,135189528.21378960,0
1635091200000,59859.98000000,60533.36000000,59510.63000000,60315.99000000,3560.09379000,1635098399999,213744604.86356550,113135,1768.78705000,106226123.98402270,0
1635098400000,60315.99000000,60745.12000000,59775.61000000,60643.09000000,3102.65933000,1635105599999,186779943.26114840,101283,1658.53409000,99869971.39099340,0
1635105600000,60643.09000000,61400.00000000,60566.65000000,60977.21000000,2844.32496000,1635112799999,173443998.81521540,101493,1541.52278000,93993096.97311290,0
1635112800000,60977.22000000,61071.30000000,60761.37000000,60852.22000000,1440.87250000,1635119999999,87781094.90912090,53380,754.45992000,45966805.88714480,0
1635120000000,60852.22000000,62119.20000000,60650.00000000,61737.24000000,4155.08277000,1635127199999,255869028.90556820,119500,2207.83044000,135972777.92797370,0
1635127200000,61737.24000000,62250.00000000,61637.31000000,62084.26000000,2300.10219000,1635134399999,142458575.04579840,67112,1139.05046000,70539936.78832710,0
1635134400000,62084.68000000,62212.63000000,61764.45000000,61836.78000000,2271.65515000,1635141599999,140794274.85369690,64539,1146.94181000,71088343.96197190,0
1635141600000,61836.79000000,62900.00000000,61800.00000000,62660.65000000,3663.63055000,1635148799999,228575012.76059510,124468,1825.39081000,113929237.88787890,0
1635148800000,62660.65000000,62981.36000000,62653.00000000,62731.79000000,3552.61692000,1635155999999,223163691.67407540,109011,1785.91464000,112179907.38170340,0
1635156000000,62731.79000000,63200.00000000,62450.91000000,62759.19000000,3332.18904000,1635163199999,209301932.47732240,114354,1665.52802000,104639688.02024190,0
1635163200000,62759.19000000,63388.99000000,62578.64000000,63233.40000000,3551.70415000,1635170399999,223584787.79867580,136913,1812.82321000,114144709.11072300,0
1635170400000,63233.40000000,63638.00000000,62980.00000000,63606.87000000,4098.97993000,1635177599999,259530297.38258060,143710,2145.69631000,135877893.10988930,0
1635177600000,63606.86000000,63710.63000000,62752.00000000,63090.44000000,4030.34130000,1635184799999,255231500.92727240,146079,1998.56472000,126600608.31078770,0
1635184800000,63090.44000000,63177.96000000,62635.72000000,62688.00000000,2253.91799000,1635191999999,141796839.97511310,81318,1038.06649000,65312080.39764640,0
1635192000000,62688.00000000,63329.48000000,62530.00000000,62827.02000000,2328.22613000,1635199199999,146230400.73363240,85863,1165.41382000,73199004.40302970,0
1635199200000,62827.02000000,63172.66000000,62671.42000000,63078.78000000,1315.39194000,1635206399999,82803307.57504970,77586,646.03399000,40666118.63464540,0
1635206400000,63078.78000000,63293.48000000,62692.01000000,62707.01000000,2166.53078000,1635213599999,136459077.02769700,71487,1004.35105000,63265497.45822690,0
1635213600000,62707.00000000,62911.00000000,62619.42000000,62758.02000000,2027.92111000,1635220799999,127242999.81405240,66009,1031.08410000,64695280.47166020,0
1635220800000,62758.01000000,62815.98000000,62277.10000000,62401.38000000,2316.42008000,1635227999999,144752749.09041630,100338,1195.53024000,74710911.58312710,0
1635228000000,62401.37000000,62594.84000000,62184.01000000,62432.54000000,2439.55240000,1635235199999,152169594.30802430,97852,1285.70627000,80201909.66917460,0
1635235200000,62432.54000000,63110.00000000,62423.71000000,62666.02000000,2694.63882000,1635242399999,169283309.95381340,106853,1260.27477000,79170638.51501580,0
1635242400000,62666.01000000,63072.62000000,62559.22000000,62739.98000000,2377.52212000,1635249599999,149379683.40287470,85102,1196.83283000,75202602.07126540,0
1635249600000,62739.99000000,62882.99000000,62090.79000000,62207.82000000,3022.47674000,1635256799999,188752202.40552510,105180,1385.81635000,86551355.14345030,0
1635256800000,62206.06000000,62773.55000000,61800.00000000,62514.59000000,5520.60254000,1635263999999,343097715.30070880,144683,2697.64661000,167739617.43143190,0
1635264000000,62514.59000000,62743.86000000,61826.08000000,62459.91000000,3137.90114000,1635271199999,195382099.26938780,96387,1550.64183000,96558122.66256970,0
1635271200000,62459.91000000,62600.00000000,61931.69000000,62000.00000000,2502.98317000,1635278399999,155967580.52458460,84998,1171.94409000,73027046.74911040,0
1635278400000,62000.01000000,62300.27000000,60501.00000000,60810.59000000,4335.75413000,1635285599999,267156647.47226450,168111,1757.11772000,108367733.60196910,0
1635285600000,60810.60000000,60892.75000000,59817.55000000,60328.81000000,7675.19780000,1635292799999,462962474.74959660,207460,3162.33889000,190799097.33899470,0
1635292800000,60328.81000000,60840.00000000,60138.40000000,60521.85000000,3180.72144000,1635299999999,192701260.44260410,87577,1656.43669000,100339051.57820040,0
1635300000000,60521.84000000,60838.79000000,60210.00000000,60714.34000000,3500.31148000,1635307199999,211911817.42347640,88742,1737.30803000,105193553.69363390,0
1635307200000,60714.33000000,61496.00000000,60522.95000000,60921.77000000,5416.73897000,1635314399999,330632046.42752330,127406,2588.45032000,157999927.12117460,0
1635314400000,60921.78000000,60998.57000000,59908.61000000,59949.93000000,5354.09664000,1635321599999,324037214.25024940,169675,2542.66457000,153999425.55365430,0
1635321600000,59949.99000000,59953.94000000,58000.00000000,58920.97000000,15180.44588000,1635328799999,893795933.99504540,489896,6896.31155000,406051675.40908420,0
1635328800000,58922.30000000,59186.13000000,58344.70000000,58564.00000000,5177.77444000,1635335999999,304435498.81516500,185126,2602.16165000,153015456.42802310,0
1635336000000,58564.00000000,59324.90000000,58270.00000000,59012.57000000,4800.62433000,1635343199999,282706813.87232540,148544,2349.93179000,138386293.96292410,0
1635343200000,59012.57000000,59449.00000000,58709.08000000,58819.14000000,4544.07541000,1635350399999,268257376.78156140,147235,2256.07361000,133188333.77538930,0
1635350400000,58819.15000000,59170.00000000,58547.38000000,58886.17000000,3907.08243000,1635357599999,230000950.52630280,121829,1955.75551000,115131603.69306140,0
1635357600000,58886.18000000,59148.99000000,58101.00000000,59062.32000000,4878.55915000,1635364799999,286014702.19554840,149371,2354.82653000,138127702.39317900,0
1635364800000,59062.31000000,59587.35000000,58560.00000000,58745.48000000,3784.24524000,1635371999999,223172806.52165050,116442,1866.02208000,110056744.42686000,0
1635372000000,58745.49000000,58906.88000000,58390.91000000,58413.44000000,2399.81475000,1635379199999,140639771.72096570,81240,1177.48889000,69005025.52513320,0
1635379200000,58413.44000000,58975.78000000,58075.62000000,58922.56000000,3716.68722000,1635386399999,217654525.89212440,107450,1700.97547000,99623451.12890150,0
1635386400000,58922.57000000,59162.02000000,58559.03000000,58839.80000000,2510.41025000,1635393599999,147738547.27485400,89168,1133.94431000,66739393.88780890,0
1635393600000,58839.80000000,59220.31000000,58685.00000000,59057.89000000,3434.52758000,1635400799999,202528917.16058640,108154,1719.89577000,101416910.58312060,0
1635400800000,59057.89000000,59248.60000000,58700.00000000,58993.71000000,4888.42066000,1635407999999,288346618.03540840,143251,2411.43786000,142253010.37364210,0
1635408000000,58993.71000000,61257.82000000,58988.04000000,61049.57000000,8136.25591000,1635415199999,490104566.52798040,243473,4363.27885000,262838966.82972820,0
1635415200000,61049.58000000,61210.00000000,60750.91000000,60960.61000000,3645.77736000,1635422399999,222299734.06130550,112236,1807.98526000,110248272.93980380,0
1635422400000,60960.62000000,61800.00000000,60857.00000000,61590.82000000,4613.23622000,1635429599999,282601248.46174890,141476,2606.61826000,159667154.85238020,0
1635429600000,61590.81000000,61657.26000000,61051.01000000,61138.62000000,3693.80141000,1635436799999,226789127.64176100,116605,1790.18107000,109908803.23258430,0
1635436800000,61138.61000000,61323.92000000,60813.95000000,61133.87000000,3542.90435000,1635443999999,216509268.11230860,111653,1828.23856000,111719796.18663790,0
1635444000000,61133.87000000,61478.42000000,57820.00000000,61289.13000000,12315.45873000,1635451199999,737043864.89034350,364267,6068.74717000,363627937.60895920,0
1635451200000,61288.87000000,62499.00000000,60405.43000000,60716.57000000,6655.72416000,1635458399999,409407853.20374220,242807,3412.19721000,210078466.61288320,0
1635458400000,60716.58000000,60923.79000000,60333.00000000,60575.89000000,3903.14916000,1635465599999,236605579.79744320,97735,1603.94226000,97213553.57846360,0
1635465600000,60575.90000000,62100.00000000,60174.81000000,61395.38000000,5045.86752000,1635472799999,308604463.94257490,142619,2612.47133000,159798556.52680640,0
1635472800000,61394.73000000,61831.82000000,61305.04000000,61642.99000000,2648.42629000,1635479999999,163114365.02296570,89754,1264.28725000,77870854.14672740,0
1635480000000,61642.98000000,61698.51000000,60692.98000000,60989.09000000,2887.77476000,1635487199999,176828457.45234010,103874,1410.68942000,86393344.32168760,0
1635487200000,60989.09000000,61426.54000000,60350.44000000,60569.05000000,3910.41557000,1635494399999,238241947.34777710,112908,1980.32697000,120620140.57826410,0
1635494400000,60569.81000000,61358.28000000,60420.01000000,60858.00000000,3886.12574000,1635501599999,236448532.11688050,106240,1902.65826000,115788532.15660370,0
1635501600000,60858.01000000,61148.03000000,60499.00000000,60940.91000000,3399.62529000,1635508799999,206863308.48137800,113933,1604.58848000,97654118.22857810,0
1635508800000,60940.90000000,61529.60000000,60699.62000000,61287.27000000,4570.19717000,1635515999999,279156794.20071730,126167,2321.33809000,141837783.54377300,0
1635516000000,61287.27000000,62553.96000000,61000.00000000,62299.99000000,6162.72709000,1635523199999,381067773.26391990,197427,3470.83980000,214663293.50853780,0
1635523200000,62299.99000000,62980.00000000,62267.34000000,62401.90000000,5153.01991000,1635530399999,322784513.49152710,193264,2598.65365000,162798496.64826930,0
1635530400000,62401.89000000,62646.30000000,61905.55000000,62545.11000000,2911.39860000,1635537599999,181144250.53331060,104090,1468.02559000,91348956.20056510,0
1635537600000,62545.11000000,62718.87000000,62168.75000000,62347.56000000,1859.51831000,1635544799999,116038396.26448750,69314,933.73295000,58270224.77165480,0
1635544800000,62347.56000000,62465.30000000,62037.80000000,62253.71000000,1538.80789000,1635551999999,95798185.19174700,57754,695.25702000,43281290.36867740,0
1635552000000,62253.70000000,62359.25000000,61719.78000000,62007.80000000,2552.74591000,1635559199999,158362073.20032190,86165,1199.80142000,74423359.24203100,0
1635559200000,62007.79000000,62045.95000000,61604.98000000,61679.95000000,2312.67032000,1635566399999,143003751.01853830,86449,1045.48423000,64642831.40051480,0
1635566400000,61679.95000000,61914.14000000,61272.15000000,61550.83000000,1899.64109000,1635573599999,117012827.06224840,76772,892.61142000,54988110.82952980,0
1635573600000,61550.82000000,61890.00000000,61411.00000000,61597.19000000,1904.98914000,1635580799999,117427244.26495110,74860,958.55663000,59084686.91074600,0
1635580800000,61597.19000000,61700.00000000,61054.48000000,61417.67000000,2338.79814000,1635587999999,143584005.16111220,81864,1060.86143000,65130673.91432220,0
1635588000000,61417.67000000,61989.99000000,61244.15000000,61595.01000000,2121.01892000,1635595199999,130768631.49210990,82392,1077.09259000,66407584.40205730,0
1635595200000,61595.01000000,62253.00000000,61305.00000000,61566.58000000,4048.25806000,1635602399999,249567700.19268700,137241,2071.24123000,127708231.76610560,0
1635602400000,61566.57000000,61688.27000000,60673.00000000,61377.19000000,4478.74504000,1635609599999,274029515.97329580,163357,2208.53398000,135160792.03594250,0
1635609600000,61377.20000000,61568.14000000,61074.51000000,61410.62000000,2455.93350000,1635616799999,150586594.69875130,98268,1349.43159000,82747288.56519230,0
1635616800000,61410.63000000,61793.00000000,61370.18000000,61730.85000000,1870.53267000,1635623999999,115109792.00071570,81084,959.56463000,59050352.79095140,0
1635624000000,61730.84000000,61960.00000000,61426.04000000,61429.03000000,1935.06627000,1635631199999,119374150.75920160,85753,911.56215000,56244093.47434400,0
1635631200000,61429.02000000,61900.00000000,61175.01000000,61859.19000000,3559.72660000,1635638399999,219033974.61412930,143543,1848.76975000,113781098.28159580,0
1635638400000,61859.19000000,62405.30000000,61859.18000000,62169.00000000,4344.69940000,1635645599999,270428778.53746070,182194,2109.24032000,131245231.09141760,0
1635645600000,62169.00000000,62290.00000000,61581.96000000,61697.84000000,2891.59742000,1635652799999,179007458.07926390,144733,1338.84754000,82911549.41635300,0
1635652800000,61697.85000000,61746.28000000,61150.15000000,61273.38000000,2980.02791000,1635659999999,183110265.69447950,119860,1300.16003000,79882853.23184080,0
1635660000000,61273.38000000,61410.52000000,61065.76000000,61362.61000000,2578.26872000,1635667199999,157974011.09035380,112265,1276.43348000,78215918.96123640,0
1635667200000,61362.60000000,61369.36000000,60525.00000000,60666.39000000,4004.40598000,1635674399999,243683707.82562990,153936,1857.83966000,113038922.69060490,0
1635674400000,60666.39000000,61087.04000000,60279.63000000,60467.81000000,4265.75408000,1635681599999,258599306.97476570,160919,2068.06727000,125394403.27349360,0
1635681600000,60467.81000000,60800.22000000,59945.36000000,60363.20000000,5174.53717000,1635688799999,312239970.68976100,171366,2364.65731000,142744340.08206420,0
1635688800000,60363.20000000,60750.00000000,60150.00000000,60460.23000000,4180.20762000,1635695999999,252803072.19767760,144274,2442.15785000,147699053.30466870,0
1635696000000,60460.23000000,60906.79000000,60200.00000000,60614.43000000,2686.05276000,1635703199999,162720557.15079610,114429,1445.09922000,87552208.65630240,0
1635703200000,60614.43000000,60844.22000000,60384.11000000,60689.95000000,2075.12476000,1635710399999,125787813.71552730,92758,1081.11309000,65529101.97735830,0
1635710400000,60689.95000000,61500.00000000,60521.33000000,61444.33000000,2221.12740000,1635717599999,135630564.52568970,94289,1102.18637000,67283885.20734130,0
1635717600000,61444.34000000,61620.06000000,61170.19000000,61299.80000000,1865.83472000,1635724799999,114570970.86208860,72394,976.27992000,59951597.72649920,0
1635724800000,61299.81000000,61735.30000000,61115.33000000,61293.26000000,2627.47274000,1635731999999,161561073.57591570,93935,1233.03992000,75815653.24683430,0
1635732000000,61293.27000000,61407.64000000,59700.00000000,59922.98000000,6158.19915000,1635739199999,371649513.85453570,158609,2769.62315000,167166530.57829930,0
1635739200000,59915.12000000,60857.94000000,59405.00000000,60618.00000000,3798.20033000,1635746399999,228917548.92740500,117955,1920.71689000,115820107.48265390,0
1635746400000,60618.00000000,62298.00000000,60284.00000000,62178.31000000,6404.22381000,1635753599999,394602889.38430510,174749,3634.98056000,223946177.36822290,0
1635753600000,62176.29000000,62437.74000000,61630.18000000,61950.45000000,4241.62277000,1635760799999,263232536.31554570,132738,2131.24357000,132280360.53631520,0
1635760800000,61950.45000000,62436.87000000,61770.00000000,61807.99000000,3647.48614000,1635767999999,226475943.25326120,124713,1830.21962000,113645003.69218650,0
1635768000000,61808.00000000,62190.00000000,61600.00000000,61945.09000000,4018.04224000,1635775199999,248689031.75036090,122544,1988.75533000,123090770.64502630,0
1635775200000,61945.09000000,61997.12000000,61300.01000000,61550.89000000,2815.25610000,1635782399999,173393313.39891860,110173,1333.49351000,82132453.85765980,0
1635782400000,61550.88000000,61571.46000000,60720.00000000,60765.26000000,3114.15864000,1635789599999,190166866.60512150,133309,1425.09378000,87005116.24046070,0
1635789600000,60765.26000000,61462.80000000,60322.67000000,61435.98000000,3069.93526000,1635796799999,186671319.30714260,124409,1488.82181000,90553029.18257600,0
1635796800000,61435.97000000,61454.76000000,60411.00000000,60732.47000000,2783.74882000,1635803999999,169281546.57779000,107290,1322.52816000,80433851.09316170,0
1635804000000,60729.92000000,61192.54000000,60700.01000000,60911.11000000,2009.32072000,1635811199999,122641221.78782900,72212,1061.43876000,64787736.65386790,0
1635811200000,60911.12000000,61566.00000000,60624.68000000,61320.00000000,3827.13769000,1635818399999,233813576.91586030,138726,1814.06103000,110829783.35829390,0
1635818400000,61320.00000000,61425.47000000,60770.82000000,61074.50000000,1972.19659000,1635825599999,120403846.67915800,90093,988.86841000,60373134.82460360,0
1635825600000,61074.50000000,61788.69000000,61053.21000000,61754.24000000,2600.01680000,1635832799999,159756733.79463630,88463,1447.77270000,88952961.95080360,0
1635832800000,61754.25000000,61824.66000000,61485.00000000,61521.13000000,2284.01228000,1635839999999,140829166.15903740,91851,1110.84447000,68497783.96683770,0
1635840000000,61521.13000000,63178.00000000,61356.45000000,63050.62000000,6756.19067000,1635847199999,421008828.75475980,232243,3975.11173000,247794386.75101890,0
1635847200000,63050.63000000,63597.80000000,62901.22000000,62913.30000000,5919.97674000,1635854399999,374450649.83345980,227087,2988.96579000,189083806.94190530,0
1635854400000,62913.30000000,63474.00000000,62881.46000000,63393.54000000,3340.70178000,1635861599999,211033882.77957500,147692,1689.07247000,106703525.33941600,0
1635861600000,63393.55000000,64270.00000000,62998.00000000,64018.73000000,6779.96672000,1635868799999,431550969.44220450,275272,3403.35744000,216650612.85979380,0
1635868800000,64018.74000000,64267.36000000,63402.00000000,63448.67000000,4253.32701000,1635875999999,271222311.31915480,173310,2125.96041000,135559661.74022940,0
1635876000000,63448.66000000,63670.97000000,63195.61000000,63576.05000000,2739.47242000,1635883199999,173641044.88339750,122988,1368.36231000,86737518.08761990,0
1635883200000,63576.05000000,63610.00000000,62901.00000000,62999.95000000,2639.70668000,1635890399999,166616902.27911930,131431,1257.68715000,79382810.39323970,0
1635890400000,62999.95000000,63242.47000000,62584.50000000,63219.99000000,3255.57872000,1635897599999,204893125.56028730,139206,1682.07891000,105882030.38510940,0
1635897600000,63220.57000000,63500.00000000,62857.02000000,63129.81000000,3080.06624000,1635904799999,194586554.23338290,131972,1433.96869000,90585422.86424080,0
1635904800000,63129.80000000,63240.00000000,62722.40000000,63210.41000000,2357.71951000,1635911999999,148576508.85441140,92161,1155.19376000,72796082.45861220,0
1635912000000,63210.40000000,63210.40000000,62728.00000000,63038.04000000,2727.08241000,1635919199999,171728266.30472530,100716,1323.10478000,83317088.65504640,0
1635919200000,63038.04000000,63500.00000000,62770.67000000,63394.63000000,2782.96706000,1635926399999,175347255.19270170,99879,1419.52447000,89451473.81101100,0
1635926400000,63394.62000000,63399.71000000,62872.94000000,63284.12000000,2732.67901000,1635933599999,172413188.89092080,105190,1355.55084000,85524261.30231750,0
1635933600000,63284.12000000,63399.00000000,62910.21000000,63108.43000000,2633.83175000,1635940799999,166297182.88366520,106940,1201.89465000,75890017.20796870,0
1635940800000,63107.29000000,63133.99000000,61645.00000000,61821.07000000,6568.22996000,1635947999999,409669455.32088360,222499,2857.60676000,178224924.71114630,0
1635948000000,61821.07000000,62222.00000000,61579.57000000,62190.00000000,3743.01428000,1635955199999,231804717.77208550,132825,1863.52421000,115409741.32949940,0
1635955200000,62189.99000000,62669.49000000,61969.69000000,62471.00000000,3307.31090000,1635962399999,206141787.60844740,115981,1709.05709000,106531995.58697760,0
1635962400000,62471.91000000,63333.00000000,60382.76000000,62800.00000000,8549.98469000,1635969599999,531601307.15860050,284829,4000.13604000,249223761.02657710,0
1635969600000,62799.99000000,63200.00000000,62700.00000000,63107.71000000,2715.93921000,1635976799999,170797108.00770120,123849,1326.28734000,83407283.53345160,0
1635976800000,63110.55000000,63182.59000000,62555.00000000,62896.48000000,2137.26547000,1635983999999,134426168.23883340,85084,1016.49914000,63944389.18159160,0
1635984000000,62896.49000000,63086.31000000,62254.01000000,62331.96000000,2830.30149000,1635991199999,177344017.07898710,101923,1351.15883000,84651975.53195970,0
1635991200000,62331.95000000,62588.52000000,62178.00000000,62420.00000000,2367.78681000,1635998399999,147753955.26957710,81557,1270.36406000,79261456.78979320,0
1635998400000,62420.00000000,62826.95000000,62324.98000000,62376.82000000,1928.42255000,1636005599999,120719862.47908210,73337,1036.23212000,64870883.79471230,0
1636005600000,62376.82000000,62645.63000000,61819.51000000,61853.79000000,3107.97343000,1636012799999,193606789.01866890,108901,1531.34170000,95404916.94390960,0
1636012800000,61853.78000000,62325.75000000,61245.57000000,61789.80000000,4092.15314000,1636019999999,252609286.22840200,134785,2100.83968000,129683543.19135150,0
1636020000000,61789.81000000,61966.29000000,61230.66000000,61447.22000000,2915.44043000,1636027199999,179754124.47997270,104072,1411.96357000,87073503.23894960,0
1636027200000,61447.23000000,62194.00000000,61313.39000000,62092.01000000,3561.42479000,1636034399999,219905512.28383860,123134,1805.40342000,111489994.61574370,0
1636034400000,62092.00000000,62370.00000000,60775.00000000,61035.01000000,5377.20581000,1636041599999,330353780.85189730,205856,2538.06711000,155980634.60722500,0
1636041600000,61035.01000000,61306.60000000,60738.65000000,60864.78000000,3661.31356000,1636048799999,223503988.87297170,139401,1827.39590000,111565287.62352350,0
1636048800000,60864.78000000,61376.02000000,60677.01000000,61249.34000000,2708.98587000,1636055999999,165431893.54062720,112713,1332.15618000,81341286.43246630,0
1636056000000,61249.33000000,61530.27000000,61062.66000000,61347.93000000,1679.98255000,1636063199999,103002618.66463010,85786,853.60620000,52340259.00185300,0
1636063200000,61347.94000000,61499.98000000,61000.00000000,61395.01000000,1699.94271000,1636070399999,104152197.93588590,74616,784.85158000,48087824.61285800,0
1636070400000,61395.01000000,61810.51000000,60820.00000000,61784.72000000,2479.12759000,1636077599999,151909209.37312120,95474,1236.44025000,75798487.16978830,0
1636077600000,61784.00000000,62332.04000000,61620.45000000,62203.80000000,2922.52492000,1636084799999,181009332.11107200,99076,1420.64045000,88003217.97856600,0
1636084800000,62203.79000000,62375.00000000,61880.88000000,62182.04000000,2411.23915000,1636091999999,149779643.44488970,82709,1215.89047000,75532905.90459290,0
1636092000000,62182.04000000,62595.72000000,62101.04000000,62128.71000000,2286.48586000,1636099199999,142548350.18573030,104876,1203.21274000,75020003.15892520,0
1636099200000,62128.70000000,62229.45000000,61511.33000000,61698.19000000,2599.73311000,1636106399999,161007412.03279630,110532,1298.93853000,80456924.17893680,0
1636106400000,61698.64000000,61839.95000000,61191.28000000,61259.63000000,3338.24170000,1636113599999,205415296.92429400,128593,1612.06656000,99206311.46570980,0
1636113600000,61259.63000000,61928.37000000,61153.52000000,61773.25000000,3102.39645000,1636120799999,190793127.99475600,117690,1600.53502000,98437486.24095210,0
1636120800000,61773.25000000,61850.00000000,60750.00000000,60782.17000000,4248.27651000,1636127999999,259764197.62751680,146536,1905.96993000,116551149.72251550,0
1636128000000,60782.99000000,61100.00000000,60730.00000000,60971.37000000,2641.29193000,1636135199999,160842887.25759150,99549,1300.24796000,79180405.85838090,0
1636135200000,60971.37000000,61431.29000000,60814.78000000,61090.69000000,2141.74573000,1636142399999,130854408.39525960,110555,1140.23580000,69669966.13802110,0
1636142400000,61090.69000000,61200.00000000,60721.00000000,61076.55000000,2090.62027000,1636149599999,127443540.77638140,85579,1164.88194000,71016572.71559930,0
1636149600000,61076.54000000,61324.10000000,60800.57000000,60937.12000000,1342.80427000,1636156799999,81978965.34697730,61905,670.09529000,40907182.15340520,0
1636156800000,60940.18000000,61277.77000000,60777.00000000,61171.04000000,1885.28864000,1636163999999,115195801.45884600,76516,955.03772000,58356095.46173910,0
1636164000000,61171.02000000,61220.89000000,60865.00000000,61109.52000000,1447.81511000,1636171199999,88325721.96688620,60797,691.57842000,42186312.88126210,0
1636171200000,61109.51000000,61479.00000000,60972.78000000,61418.25000000,1550.21498000,1636178399999,94976894.40028760,59560,765.87197000,46931840.00441210,0
1636178400000,61418.26000000,61560.49000000,60511.01000000,60790.88000000,2764.03308000,1636185599999,168500601.12711670,91333,1290.25364000,78685123.29752250,0
1636185600000,60790.87000000,61350.00000000,60720.00000000,60922.15000000,2182.43658000,1636192799999,133300139.37274460,74143,1057.81435000,64609505.00317320,0
1636192800000,60922.16000000,61007.99000000,60081.21000000,60327.47000000,4844.11526000,1636199999999,292982697.59879070,157130,2318.51333000,140221429.86584520,0
1636200000000,60327.47000000,60680.00000000,60050.00000000,60547.50000000,2844.08097000,1636207199999,171682966.13334080,100895,1299.72979000,78491837.26682860,0
1636207200000,60547.49000000,60756.84000000,60316.01000000,60648.59000000,1961.89955000,1636214399999,118867554.17630780,76417,956.00228000,57920005.88487610,0
1636214400000,60648.58000000,60876.78000000,60400.00000000,60698.46000000,1611.15959000,1636221599999,97719504.57490650,70189,817.46474000,49586269.79281530,0
1636221600000,60698.47000000,61186.08000000,60670.71000000,61175.40000000,1518.07900000,1636228799999,92413928.96316150,68532,818.23855000,49823908.90331390,0
1636228800000,61175.41000000,61480.08000000,61099.01000000,61386.26000000,1910.67748000,1636235999999,117075206.39853070,79852,1014.20373000,62141673.99421610,0
1636236000000,61386.25000000,61489.63000000,61281.00000000,61470.61000000,1070.77384000,1636243199999,65733927.38280930,49945,526.81909000,32340374.11569530,0
1636243200000,61470.62000000,62328.06000000,61322.78000000,61849.99000000,3991.61981000,1636250399999,247021489.10695480,131659,2206.35414000,136546534.84129250,0
1636250400000,61849.99000000,62185.12000000,61743.44000000,62133.04000000,1506.01301000,1636257599999,93303832.82416480,57774,839.46671000,52005104.13718950,0
1636257600000,62133.03000000,62292.31000000,61911.37000000,61941.28000000,1496.91287000,1636264799999,92997997.53501780,61058,758.03048000,47098579.10138620,0
1636264800000,61941.29000000,62070.57000000,61700.02000000,61759.87000000,1247.62806000,1636271999999,77195575.54469360,58485,592.60824000,36666279.42357880,0
1636272000000,61759.87000000,62026.64000000,61468.48000000,61970.75000000,1812.58355000,1636279199999,111875920.27818330,71346,869.77584000,53689253.94809140,0
1636279200000,61970.75000000,62350.00000000,61576.35000000,61911.40000000,2426.32657000,1636286399999,150396008.54488670,98096,1204.78835000,74691930.06258210,0
1636286400000,61911.41000000,62137.00000000,61650.00000000,61842.94000000,1936.04501000,1636293599999,119871158.38742140,88348,937.85015000,58082807.13994830,0
1636293600000,61842.94000000,62050.00000000,61700.77000000,61938.01000000,1520.23616000,1636300799999,94065659.78257760,90161,813.68305000,50350657.54823740,0
1636300800000,61938.00000000,62478.00000000,61931.68000000,62445.01000000,2571.59632000,1636307999999,159849259.91390770,106314,1504.26505000,93507813.86694930,0
1636308000000,62445.01000000,62499.44000000,62080.47000000,62265.57000000,1834.74262000,1636315199999,114331368.24595660,90231,945.02342000,58892284.48982460,0
1636315200000,62265.57000000,63099.00000000,62159.29000000,62834.63000000,3090.97239000,1636322399999,193844039.43985410,129819,1785.39687000,111984981.66745250,0
1636322400000,62834.62000000,63286.35000000,62742.43000000,63273.59000000,2081.01193000,1636329599999,130992410.59615350,85338,1109.85552000,69868209.21442220,0
1636329600000,63273.58000000,65639.08000000,63273.58000000,65077.27000000,12447.74244000,1636336799999,804451312.27786940,465617,6718.16252000,434255947.47662350,0
1636336800000,65077.27000000,65329.11000000,64966.27000000,65199.99000000,3171.29330000,1636343999999,206537836.26562090,122159,1635.59622000,106522879.79728720,0
1636344000000,65200.00000000,65615.41000000,65050.77000000,65451.74000000,3115.12532000,1636351199999,203468197.96454840,134715,1633.71280000,106723165.82677700,0
1636351200000,65451.73000000,66342.58000000,65367.88000000,65941.89000000,5165.49706000,1636358399999,340366531.09446400,250443,2800.53597000,184558674.73609280,0
1636358400000,65941.88000000,66423.00000000,65600.01000000,66069.70000000,5441.85039000,1636365599999,359261910.82426090,189230,3038.54593000,200589912.50845020,0
1636365600000,66069.69000000,66151.73000000,65702.43000000,66037.21000000,2998.80852000,1636372799999,197662396.72100070,138496,1486.05473000,97954218.18319950,0
1636372800000,66037.21000000,66160.00000000,65288.00000000,65377.49000000,3206.18304000,1636379999999,210751069.53201460,150923,1484.81742000,97588207.61971270,0
1636380000000,65377.49000000,66524.43000000,65122.00000000,66379.41000000,4259.53140000,1636387199999,280033071.22834980,171699,2286.92523000,150447511.94692340,0
1636387200000,66382.01000000,66538.53000000,65805.11000000,65969.04000000,3129.42018000,1636394399999,206847834.78448960,148005,1518.47489000,100371566.62122290,0
1636394400000,65969.05000000,66095.19000000,65743.17000000,65835.01000000,1909.68647000,1636401599999,125889999.66613390,118647,929.24439000,61263227.45693020,0
1636401600000,65835.01000000,66429.84000000,65500.00000000,66121.63000000,3424.01208000,1636408799999,226034671.39233130,149427,1794.83694000,118512209.20931040,0
1636408800000,66121.62000000,67789.00000000,66064.06000000,67525.83000000,6172.94435400,1636415999999,414411339.29321596,310220,3552.27939600,238533728.44531116,0
1636416000000,67525.82000000,67732.33000000,67015.20000000,67508.40000000,3777.56628000,1636423199999,254845890.97439910,156759,1977.41469000,133406392.60644880,0
1636423200000,67504.60000000,68524.25000000,67271.69000000,68490.00000000,4935.51619800,1636430399999,335072424.88317687,208401,2828.49580200,192080954.59336219,0
1636430400000,68490.00000000,68520.00000000,67782.18000000,68097.41000000,4502.74930000,1636437599999,307066543.59703680,154611,2113.32072000,144068841.95667280,0
1636437600000,68097.42000000,68184.09000000,67627.14000000,67852.56000000,2787.03110000,1636444799999,189283405.53958660,129068,1375.29943000,93410939.69521350,0
1636444800000,67852.56000000,68230.83000000,67686.58000000,68219.99000000,2472.09039000,1636451999999,168021388.97790260,127555,1254.55505000,85276651.50625210,0
1636452000000,68219.98000000,68238.00000000,67300.00000000,67594.98000000,3843.91220000,1636459199999,260436038.68807930,174231,1972.99506000,133641967.36438910,0
1636459200000,67594.98000000,68116.56000000,67241.90000000,68080.37000000,3098.22446000,1636466399999,209537296.07561550,135395,1521.71139000,102938729.29158600,0
1636466400000,68080.38000000,68080.38000000,66610.00000000,66771.10000000,7268.48708000,1636473599999,488462147.54472660,244380,3623.74930000,243494987.66342170,0
1636473600000,66771.11000000,67006.61000000,66222.40000000,66810.21000000,4140.88689000,1636480799999,276034789.25164740,181961,1928.77158000,128595774.48716360,0
1636480800000,66810.22000000,67238.39000000,66307.23000000,66800.21000000,2479.34291000,1636487999999,165380722.04788080,133789,1193.76163000,79639670.17369840,0
1636488000000,66800.21000000,67800.27000000,66653.00000000,67721.00000000,3273.39678000,1636495199999,220175896.04026010,108903,1490.77840000,100290959.12868010,0
1636495200000,67720.99000000,67738.09000000,66736.23000000,66947.66000000,2082.17448000,1636502399999,140010418.46695610,92602,962.38340000,64702795.32575430,0
1636502400000,66947.67000000,67378.70000000,66763.56000000,67018.36000000,2701.28811000,1636509599999,181179671.71583710,94439,1233.45735000,82730187.79740510,0
1636509600000,67018.37000000,67185.62000000,66355.05000000,66487.23000000,2519.38691000,1636516799999,167942337.91706110,90149,1244.42024000,82969516.37486180,0
1636516800000,66487.23000000,66672.78000000,66255.55000000,66342.74000000,2120.22915000,1636523999999,140906975.85909800,83316,986.24007000,65543229.20846840,0
1636524000000,66342.74000000,66750.11000000,66233.00000000,66426.43000000,2644.56400000,1636531199999,175841016.30749060,97366,1279.49580000,85066459.00740130,0
1636531200000,66426.42000000,66857.03000000,66357.00000000,66684.98000000,2212.29425000,1636538399999,147453888.48100300,88199,1116.78408000,74432463.84660670,0
1636538400000,66684.98000000,67099.00000000,66535.01000000,66546.80000000,2590.14244000,1636545599999,173034864.26063890,101905,1335.54151000,89208683.04208900,0
1636545600000,66546.81000000,68000.00000000,65888.00000000,67983.45000000,6621.18384000,1636552799999,443155843.40708800,221017,3277.25253000,219582547.64304220,0
1636552800000,67983.45000000,69000.00000000,67879.79000000,68348.63000000,7627.24920600,1636559999999,521754727.62170062,306584,4264.90227100,291818273.28187368,0
1636560000000,68349.42000000,68775.51000000,68343.81000000,68633.69000000,4665.02250000,1636567199999,319891412.08092300,181610,2334.78473000,160103360.97699750,0
1636567200000,68635.12000000,68646.65000000,66542.85000000,66650.99000000,5774.26840000,1636574399999,390538450.07936380,222010,2793.58781000,189000722.81425820,0
1636574400000,66650.98000000,67047.27000000,62822.90000000,64251.23000000,20059.13417000,1636581599999,1309476744.14805340,619601,8681.19325000,566993941.92596640,0
1636581600000,64251.19000000,65284.58000000,63800.00000000,64882.43000000,5636.74107000,1636588799999,364399820.92696590,241738,2797.08368000,180855791.85850810,0
1636588800000,64882.42000000,65062.79000000,64157.35000000,64739.90000000,5668.01289000,1636595999999,366194763.23174230,157619,2969.20513000,191861495.09791950,0
1636596000000,64739.90000000,64896.55000000,64100.00000000,64746.18000000,3583.14241000,1636603199999,231142359.57439800,116875,1733.35547000,111826796.67617210,0
1636603200000,64746.17000000,64900.00000000,64383.46000000,64677.77000000,2379.22918000,1636610399999,153784649.08863150,89481,1190.42871000,76943680.50897650,0
1636610400000,64677.76000000,65414.94000000,64492.35000000,65228.40000000,3002.07795000,1636617599999,195033856.01262540,127520,1462.31960000,95001189.26435270,0
1636617600000,65228.41000000,65600.07000000,64550.55000000,65378.00000000,4701.74551000,1636624799999,306026949.63364510,146094,2015.04921000,131225707.80241850,0
1636624800000,65378.00000000,65400.00000000,64939.99000000,65255.88000000,2646.29546000,1636631999999,172533339.13704630,107650,1338.54635000,87272408.11111110,0
1636632000000,65255.87000000,65342.15000000,64630.90000000,64747.73000000,3295.09865000,1636639199999,213750206.55516480,124513,1695.38702000,109973720.46401810,0
1636639200000,64747.72000000,65474.47000000,64402.49000000,64799.60000000,4206.27470000,1636646399999,273135460.30535320,135733,2216.61399000,143923757.14323970,0
1636646400000,64799.59000000,65249.00000000,64715.86000000,64925.32000000,2856.89987000,1636653599999,185691212.26639390,99344,1480.02208000,96207969.79484250,0
1636653600000,64925.32000000,65219.59000000,64573.99000000,65119.99000000,1843.57495000,1636660799999,119614513.62563510,80897,960.21169000,62300170.80268300,0
1636660800000,65119.99000000,65215.27000000,64628.39000000,65036.07000000,1545.11470000,1636667999999,100350456.95503370,69004,816.72441000,53044036.07338270,0
1636668000000,65036.07000000,65309.13000000,64774.04000000,64774.26000000,1510.51431000,1636675199999,98279567.19204070,73097,711.65113000,46309521.86528520,0
1636675200000,64774.25000000,65365.97000000,64052.00000000,65103.56000000,3634.84366000,1636682399999,235349731.80059350,135492,1684.98602000,109110663.24026370,0
1636682400000,65103.56000000,65450.70000000,64696.50000000,64826.63000000,2349.63142000,1636689599999,152784689.14197130,86906,1104.01673000,71785038.19873240,0
1636689600000,64826.63000000,65075.79000000,64664.21000000,64676.39000000,1747.80980000,1636696799999,113339090.70669150,75557,822.26623000,53318661.70528490,0
1636696800000,64676.39000000,64840.44000000,64202.68000000,64488.12000000,2314.35305000,1636703999999,149293729.24547420,98850,1131.47482000,72983684.05293590,0
1636704000000,64488.11000000,64957.97000000,63622.28000000,63801.48000000,5656.20064000,1636711199999,363637828.88480920,167581,2641.05808000,169894811.25721440,0
1636711200000,63801.48000000,64212.98000000,63501.00000000,63753.19000000,4126.90887000,1636718399999,263308428.33941960,135973,2038.32878000,130052419.05971230,0
1636718400000,63753.19000000,64199.00000000,63244.24000000,63982.09000000,4247.60953000,1636725599999,270716084.92517220,144821,2053.36651000,130889543.22584910,0
1636725600000,63980.26000000,64200.00000000,62900.00000000,63155.94000000,6117.90479000,1636732799999,388325880.37590380,162523,2776.06982000,176218480.93435200,0
1636732800000,63155.95000000,63614.39000000,62278.00000000,63578.00000000,6821.61080000,1636739999999,429152894.50100750,198225,2975.19696000,187227546.23113860,0
1636740000000,63578.00000000,64089.99000000,63520.79000000,63845.01000000,2880.87359000,1636747199999,183901506.88890390,98864,1476.27542000,94239177.25050080,0
1636747200000,63845.00000000,64890.00000000,63833.49000000,64070.56000000,2943.51783000,1636754399999,188895966.33711950,105465,1566.18647000,100546956.84870920,0
1636754400000,64070.56000000,64367.72000000,63704.80000000,64122.23000000,1648.84418000,1636761599999,105580716.35697470,68892,759.22957000,48616897.13404120,0
1636761600000,64122.22000000,64455.00000000,63806.82000000,63846.58000000,1788.60471000,1636768799999,114871967.49894090,67775,931.27502000,59808345.08513870,0
1636768800000,63846.57000000,64017.32000000,63576.10000000,63773.94000000,1498.30791000,1636775999999,95581544.45938700,62004,715.58179000,45652418.56575070,0
1636776000000,63773.93000000,63922.99000000,63510.00000000,63597.54000000,1334.65579000,1636783199999,85021587.32831130,55948,681.38334000,43409768.21872850,0
1636783200000,63597.54000000,64123.00000000,63581.34000000,64029.99000000,1468.02862000,1636790399999,93666083.91256960,57568,720.15060000,45944620.35713690,0
1636790400000,64029.99000000,64081.50000000,63360.22000000,63453.16000000,2009.34896000,1636797599999,128037323.77001010,73678,905.49014000,57703972.71996440,0
1636797600000,63453.17000000,63807.91000000,63373.34000000,63554.23000000,1440.04339000,1636804799999,91579334.23029800,66497,693.32520000,44094234.74269910,0
1636804800000,63554.23000000,63811.71000000,63427.86000000,63594.82000000,1891.39240000,1636811999999,120223361.01581720,75913,919.79283000,58467240.09245850,0
1636812000000,63594.83000000,64843.00000000,63543.23000000,64688.99000000,4152.44130000,1636819199999,267613032.61870740,141125,2200.60307000,141783779.94988660,0
1636819200000,64689.00000000,65000.00000000,64500.00000000,64659.02000000,2446.46959000,1636826399999,158450988.95863690,91252,1214.17959000,78655288.96975410,0
1636826400000,64659.03000000,64689.82000000,63829.01000000,63941.65000000,2220.01901000,1636833599999,142432200.23913850,89274,974.82741000,62528335.80552040,0
1636833600000,63941.65000000,64438.81000000,63918.89000000,64365.82000000,1210.17080000,1636840799999,77703162.97879920,65441,622.35965000,39959301.44789660,0
1636840800000,64365.82000000,64550.50000000,64116.00000000,64380.00000000,1045.49135000,1636847999999,67261026.58777630,57674,515.08345000,33139208.10965240,0
1636848000000,64380.01000000,65320.00000000,64380.00000000,64789.04000000,2811.28121000,1636855199999,182609658.67983020,101209,1554.26770000,100963517.74995760,0
1636855200000,64789.04000000,64925.07000000,64530.61000000,64637.81000000,1373.05288000,1636862399999,88865719.79440750,56848,585.33728000,37883897.62651940,0
1636862400000,64637.81000000,65046.52000000,64400.00000000,64898.40000000,1689.27695000,1636869599999,109402516.51655040,60766,824.53408000,53424535.91334760,0
1636869600000,64898.39000000,65201.72000000,64439.73000000,64627.58000000,1988.89283000,1636876799999,128887134.51525120,78812,957.88481000,62078850.87280830,0
1636876800000,64627.58000000,64800.00000000,64056.00000000,64251.49000000,2085.67910000,1636883999999,134183199.07967090,78814,1013.12370000,65185345.42084770,0
1636884000000,64251.49000000,64500.00000000,64162.48000000,64445.07000000,1539.48659000,1636891199999,99095442.59132380,57477,695.77244000,44784218.81034360,0
1636891200000,64445.07000000,64799.00000000,64235.84000000,64630.66000000,1749.27071000,1636898399999,112938215.44277980,79107,894.01471000,57720589.10498100,0
1636898400000,64630.66000000,64662.66000000,64000.00000000,64070.41000000,1956.53022000,1636905599999,125768520.55302340,81777,923.74189000,59388427.42909380,0
1636905600000,64070.41000000,64240.00000000,63576.27000000,64192.28000000,3019.64361000,1636912799999,192842388.61441490,115880,1387.53748000,88606522.52115380,0
1636912800000,64188.62000000,64422.35000000,63830.00000000,64170.00000000,1856.62487000,1636919999999,118965145.60717350,69329,909.59475000,58273949.63411670,0
1636920000000,64169.99000000,64500.00000000,64040.47000000,64308.59000000,1773.94304000,1636927199999,114002071.45881120,58979,890.54179000,57223767.41619310,0
1636927200000,64308.58000000,65550.51000000,64284.79000000,65519.10000000,3861.39146000,1636934399999,250913768.44053280,112395,1993.48351000,129505928.44776930,0
1636934400000,65519.11000000,66200.00000000,65519.10000000,65896.22000000,5698.59006000,1636941599999,375470325.09965740,164173,3160.34360000,208252100.15768520,0
1636941600000,65896.23000000,65995.00000000,65600.00000000,65712.65000000,2027.11040000,1636948799999,133269320.44902270,66512,954.76868000,62772249.03746330,0
1636948800000,65712.66000000,66000.00000000,65666.42000000,65696.49000000,1809.05202000,1636955999999,119011736.56595050,89908,1018.95926000,67032494.37471730,0
1636956000000,65696.50000000,65834.00000000,65475.01000000,65579.71000000,1497.43031000,1636963199999,98321760.59871080,71342,691.65502000,45414875.82687400,0
1636963200000,65579.71000000,66401.82000000,65244.47000000,65975.13000000,3504.11237000,1636970399999,230518469.74596730,123530,1814.50631000,119368420.47758070,0
1636970400000,65975.13000000,66045.00000000,65624.15000000,65733.06000000,1823.84375000,1636977599999,120058490.81106340,70278,853.03579000,56153685.78054910,0
1636977600000,65734.45000000,65946.63000000,65349.00000000,65489.09000000,3623.47441000,1636984799999,237896128.96365740,109864,2125.13538000,139532563.05226730,0
1636984800000,65489.09000000,65493.20000000,63993.17000000,64288.16000000,6058.12853000,1636991999999,392211341.63555540,190456,2815.72901000,182315719.55547120,0
1636992000000,64288.16000000,64444.61000000,63900.00000000,64036.99000000,3974.10422000,1636999199999,255116094.35262010,136570,1911.27828000,122712638.51390580,0
1636999200000,64037.00000000,64320.33000000,63624.54000000,64265.90000000,3008.14426000,1637006399999,192417884.67578630,106458,1507.77603000,96464462.91148270,0
1637006400000,64265.91000000,64265.91000000,63400.00000000,63878.30000000,2778.38007000,1637013599999,177436718.10806480,99446,1316.56425000,84113979.69729110,0
1637013600000,63880.41000000,64025.48000000,63411.38000000,63606.74000000,2027.00084000,1637020799999,129187651.87007150,76672,990.72221000,63142406.05030270,0
1637020800000,63606.73000000,63617.31000000,60980.00000000,62110.10000000,12531.16482000,1637027999999,779510770.06919670,363180,5295.22888000,329380069.35189630,0
1637028000000,62110.09000000,62206.80000000,60422.20000000,60907.41000000,7550.79810000,1637035199999,462826961.79873880,213498,3611.99961000,221475025.56153670,0
1637035200000,60907.40000000,61600.00000000,60322.20000000,60927.51000000,7618.31750000,1637042399999,464731103.97061930,189544,3933.98392000,240018735.74110750,0
1637042400000,60927.50000000,61054.40000000,60293.06000000,60805.27000000,5201.33292000,1637049599999,315730456.61608730,149739,2489.44497000,151145297.64295870,0
1637049600000,60804.07000000,61470.41000000,60200.00000000,60200.00000000,6494.58699000,1637056799999,393764036.98395860,166632,2889.14775000,175341445.49347070,0
1637056800000,60200.00000000,60656.95000000,58574.07000000,60574.49000000,14489.61458000,1637063999999,864628278.74245268,421966,6714.20999000,400864364.23779850,0
1637064000000,60576.76000000,60883.05000000,60020.00000000,60534.45000000,4915.85632000,1637071199999,297353651.06426750,173620,2486.34248000,150403203.73518420,0
1637071200000,60534.44000000,61427.00000000,60452.09000000,60669.14000000,4855.18970000,1637078399999,295596450.05660590,168239,2386.73063000,145325961.41028550,0
1637078400000,60669.15000000,60923.18000000,60160.01000000,60460.00000000,3163.89389000,1637085599999,191657888.21396940,111452,1443.16704000,87441001.20648880,0
1637085600000,60460.00000000,60637.00000000,59728.27000000,60204.47000000,3399.51601000,1637092799999,204661182.98444100,130117,1601.88305000,96451038.70799080,0
1637092800000,60204.47000000,60914.81000000,59105.26000000,60453.49000000,5003.28948000,1637099999999,300166696.97876160,167439,2469.24091000,148135579.24082100,0
1637100000000,60453.50000000,61199.65000000,60000.00000000,60058.87000000,2231.59578000,1637107199999,135116563.82054860,98255,1053.94492000,63857431.04018460,0
1637107200000,60058.87000000,60437.68000000,59230.76000000,59317.37000000,4470.68103000,1637114399999,267513475.39691760,142018,2058.19798000,123174656.07867680,0
1637114400000,59317.38000000,59770.00000000,58553.12000000,59039.99000000,5959.77614000,1637121599999,353170075.03449790,154540,2660.59585000,157690115.20619830,0
1637121600000,59042.00000000,59820.99000000,58580.00000000,59594.03000000,3505.32430000,1637128799999,207732068.25659400,113060,1691.06198000,100225013.26672950,0
1637128800000,59594.04000000,60142.85000000,59288.16000000,59688.00000000,3187.08751000,1637135999999,190183316.78991160,112914,1640.42422000,97894438.68093180,0
1637136000000,59691.90000000,60023.00000000,58800.00000000,58926.02000000,4053.52318000,1637143199999,240974955.16394530,112395,1874.13070000,111454731.62559850,0
1637143200000,58926.02000000,60840.23000000,58373.00000000,60762.83000000,7689.82586000,1637150399999,460950163.22429320,211066,3992.22165000,239454392.41542300,0
1637150400000,60762.33000000,60822.27000000,60001.77000000,60103.08000000,2631.68472000,1637157599999,159062674.27013500,96679,1245.58579000,75288081.60070460,0
1637157600000,60103.12000000,60458.38000000,59334.23000000,59664.49000000,3850.49248000,1637164799999,230227359.99143400,128676,1890.58297000,113048063.24276490,0
1637164800000,59664.50000000,60484.32000000,59404.75000000,60236.02000000,3767.19190000,1637171999999,226181056.88703670,118137,1894.94527000,113761143.25953760,0
1637172000000,60232.98000000,60672.13000000,60092.86000000,60212.49000000,2414.99385000,1637179199999,145862119.57757360,92439,1187.53860000,71729988.76459940,0
1637179200000,60212.48000000,60575.08000000,59738.40000000,60098.62000000,2744.05516000,1637186399999,165010724.14606550,113932,1413.82999000,85026155.07794440,0
1637186400000,60098.62000000,60494.04000000,59620.66000000,60344.87000000,2014.74878000,1637193599999,120934066.46201840,75449,996.12875000,59791167.73358290,0
1637193600000,60344.86000000,60976.00000000,60076.98000000,60569.74000000,3426.25885000,1637200799999,207415705.38333450,109046,1625.68000000,98426691.46515480,0
1637200800000,60569.73000000,60802.58000000,59840.00000000,59840.01000000,3272.68440000,1637207999999,197540500.56252750,96964,1602.53579000,96718379.04010810,0
1637208000000,59840.01000000,60096.12000000,59550.15000000,59801.20000000,3747.31240000,1637215199999,224074126.94715530,158679,1828.07088000,109324250.54723920,0
1637215200000,59801.19000000,60035.46000000,59500.00000000,59734.20000000,2989.96271000,1637222399999,178537824.30768150,110212,1487.91155000,88850568.83142450,0
1637222400000,59734.21000000,59840.89000000,58962.77000000,59274.49000000,3504.22825000,1637229599999,208059948.01872550,121351,1624.24997000,96459577.40836440,0
1637229600000,59274.49000000,59970.82000000,58981.18000000,59213.49000000,3654.93984000,1637236799999,217491992.38245160,120954,1918.48965000,114163632.55625290,0
1637236800000,59213.49000000,59935.00000000,58740.63000000,59191.62000000,6105.61417000,1637243999999,361786564.64511200,170116,2932.29814000,173839920.24620670,0
1637244000000,59191.64000000,59486.00000000,57650.00000000,58100.04000000,10471.73014000,1637251199999,613396658.76294300,295771,4770.70259000,279680022.08122240,0
1637251200000,58100.05000000,58486.09000000,56592.06000000,57540.20000000,12479.11652000,1637258399999,717788063.86603000,345650,5898.77818000,339452879.48016100,0
1637258400000,57540.20000000,58328.27000000,57501.00000000,57928.00000000,3918.58213000,1637265599999,227057185.35372240,135116,2001.12186000,115934404.48556920,0
1637265600000,57928.00000000,58484.94000000,57400.00000000,57551.52000000,3545.91237000,1637272799999,205480874.04144860,120956,1691.33974000,98022938.84242570,0
1637272800000,57551.52000000,57651.68000000,56474.26000000,56891.62000000,5030.65753000,1637279999999,286194734.87372050,175604,2361.02672000,134329724.75826000,0
1637280000000,56891.62000000,57517.14000000,56625.80000000,56694.97000000,4319.83271000,1637287199999,246721603.72778160,139765,2119.20549000,121031723.85282830,0
1637287200000,56694.96000000,56943.00000000,55600.00000000,55900.00000000,6943.29160000,1637294399999,389787557.14966080,178833,3270.87882000,183659119.82109260,0
1637294400000,55900.00000000,56498.00000000,55817.79000000,56404.75000000,3965.19496000,1637301599999,222759655.09087780,107494,1870.34639000,105070306.82109590,0
1637301600000,56404.75000000,56460.03000000,55853.70000000,55987.83000000,3378.15549000,1637308799999,189722876.15873350,106407,1525.28757000,85660741.14270960,0
1637308800000,55987.83000000,57487.20000000,55986.05000000,56989.77000000,5457.67470000,1637315999999,311238715.86469340,166895,2676.50011000,152626591.36056930,0
1637316000000,56989.78000000,57185.61000000,56480.59000000,56989.59000000,3773.34337000,1637323199999,214381555.05476480,120336,1846.20969000,104902806.46650500,0
1637323200000,56987.25000000,57697.30000000,56700.00000000,57605.78000000,5222.88124000,1637330399999,299201788.45832520,157028,2489.44792000,142604985.04691170,0
1637330400000,57605.77000000,58173.94000000,57525.76000000,57887.98000000,5610.77646000,1637337599999,324457593.93417870,174650,2641.74816000,152791626.03517740,0
1637337600000,57887.96000000,58320.00000000,57734.13000000,57971.77000000,5229.48061000,1637344799999,303558871.93484980,152908,2531.74319000,146972310.44847690,0
1637344800000,57971.77000000,58084.54000000,57599.57000000,58033.05000000,2778.63487000,1637351999999,160859827.40372310,98405,1239.71288000,71771145.78899880,0
1637352000000,58033.06000000,58118.37000000,57531.13000000,57806.94000000,2387.08178000,1637359199999,138007530.84193870,84923,1047.26716000,60557923.52135610,0
1637359200000,57806.94000000,58120.00000000,57690.02000000,58052.24000000,1649.53947000,1637366399999,95492400.29124690,72815,813.93837000,47122477.93101000,0
1637366400000,58057.10000000,58864.13000000,57932.61000000,58790.94000000,3219.55211000,1637373599999,188297268.67717810,114843,1692.05522000,98955930.64352560,0
1637373600000,58790.94000000,58979.97000000,58431.57000000,58513.10000000,2879.85433000,1637380799999,169130444.28863710,91876,1336.69685000,78509325.74378490,0
1637380800000,58513.10000000,58596.78000000,58230.00000000,58400.07000000,1982.59462000,1637387999999,115860091.19110650,72524,904.65971000,52871140.60659950,0
1637388000000,58400.07000000,58849.63000000,58306.48000000,58380.06000000,1992.99985000,1637395199999,116706753.87081350,74479,915.01824000,53594308.78682890,0
1637395200000,58380.06000000,58650.00000000,58315.75000000,58490.19000000,1755.69705000,1637402399999,102678942.20151760,79960,860.89553000,50345858.02885160,0
1637402400000,58490.18000000,58800.00000000,58350.00000000,58625.67000000,2137.09019000,1637409599999,125100121.65709800,81788,1018.89387000,59652519.62166740,0
1637409600000,58625.67000000,58834.98000000,58373.00000000,58467.96000000,2020.23111000,1637416799999,118330500.49321830,85758,945.68446000,55397594.52089150,0
1637416800000,58467.96000000,58698.00000000,57483.42000000,57588.37000000,4459.02117000,1637423999999,258599133.77426770,145129,2119.79756000,122911349.99109960,0
1637424000000,57588.38000000,57942.64000000,57353.00000000,57914.49000000,2868.53821000,1637431199999,165464529.90061770,104095,1472.94975000,84964517.80865790,0
1637431200000,57914.50000000,59625.00000000,57813.49000000,59430.04000000,6109.49979000,1637438399999,361266465.89471960,188663,3291.43512000,194592928.66877600,0
1637438400000,59430.04000000,59650.00000000,59308.09000000,59592.71000000,2143.05669000,1637445599999,127418628.29574460,79666,993.16907000,59056096.43569260,0
1637445600000,59592.71000000,59845.00000000,59480.86000000,59707.51000000,2243.45498000,1637452799999,133865950.91215850,81409,1131.02549000,67488583.21931770,0
1637452800000,59707.52000000,59770.78000000,59237.75000000,59327.87000000,2152.37725000,1637459999999,127956635.73201360,81566,949.35070000,56442060.90391850,0
1637460000000,59327.86000000,59349.99000000,58500.00000000,58674.67000000,2988.09766000,1637467199999,176175726.28230140,99932,1377.33943000,81217691.64734060,0
1637467200000,58674.67000000,59017.58000000,58555.00000000,59017.58000000,1839.30996000,1637474399999,108074989.34317150,72318,886.96720000,52116540.50343720,0
1637474400000,59017.58000000,59238.32000000,58830.00000000,58982.74000000,2137.12996000,1637481599999,126147698.05932990,80930,1015.12940000,59919420.25481350,0
1637481600000,58982.74000000,59102.23000000,58604.52000000,58902.48000000,2393.20333000,1637488799999,140863122.52502320,108914,1103.45585000,64957961.37802540,0
1637488800000,58906.68000000,59409.61000000,58486.65000000,58692.91000000,3042.40552000,1637495999999,179080094.55114590,117560,1471.59099000,86657128.38079880,0
1637496000000,58692.91000000,59288.61000000,58657.22000000,58833.25000000,2806.36981000,1637503199999,165598625.15080380,106502,1327.49291000,78339297.37046160,0
1637503200000,58833.26000000,59294.88000000,58690.43000000,59199.26000000,2707.91557000,1637510399999,159634969.11759080,113754,1287.19563000,75885762.05180670,0
1637510400000,59199.26000000,60029.76000000,59122.38000000,59469.60000000,4746.86209000,1637517599999,282883551.18759760,147536,2218.66349000,132215531.72804790,0
1637517600000,59469.59000000,59576.93000000,59212.50000000,59314.13000000,2360.55879000,1637524799999,140226649.94438110,101218,1167.15757000,69333297.08546770,0
1637524800000,59314.12000000,59696.69000000,59256.99000000,59472.09000000,1886.18185000,1637531999999,112142956.67694170,102846,889.00867000,52858469.00296100,0
1637532000000,59472.10000000,59515.04000000,58500.00000000,58622.02000000,2841.81606000,1637539199999,167793135.94640800,116143,1255.77125000,74140995.39975550,0
1637539200000,58617.70000000,58757.14000000,57600.00000000,58032.61000000,5181.25697000,1637546399999,301253478.06306110,159731,2435.87373000,141670118.18149100,0
1637546400000,58032.60000000,58108.90000000,56959.07000000,57383.39000000,5015.26555000,1637553599999,288422767.41870350,146792,2470.58844000,141982945.14483340,0
1637553600000,57383.40000000,57527.76000000,56766.58000000,57455.19000000,3495.18867000,1637560799999,199909591.77219690,115311,1678.43987000,96001098.47026930,0
1637560800000,57455.19000000,57780.00000000,57055.00000000,57259.54000000,2793.35584000,1637567999999,160326117.37691780,102286,1350.48474000,77527807.82045420,0
1637568000000,57259.54000000,57830.99000000,57130.26000000,57131.02000000,2427.30333000,1637575199999,139431888.88484840,93852,1130.15024000,64921894.65803170,0
1637575200000,57131.02000000,57540.66000000,56952.35000000,57180.51000000,2241.19528000,1637582399999,128424617.06961080,93024,1084.39413000,62141657.66194780,0
1637582400000,57180.52000000,59444.00000000,56580.01000000,58853.92000000,8863.46981000,1637589599999,514126175.39813790,244168,4623.43792000,268383488.19003290,0
1637589600000,58853.92000000,59023.98000000,57937.03000000,58194.79000000,4335.78598000,1637596799999,253123345.91659540,124576,1930.40729000,112711091.54712380,0
1637596800000,58194.78000000,58250.00000000,57288.48000000,57439.62000000,3481.93685000,1637603999999,200976120.69653060,112906,1610.93374000,92971559.77619980,0
1637604000000,57439.62000000,57439.62000000,55800.00000000,55993.03000000,6760.39650000,1637611199999,382369418.86227750,199670,3020.21361000,170835208.79472640,0
1637611200000,55993.04000000,56430.66000000,55610.00000000,56240.00000000,4613.82612000,1637618399999,258379390.56512420,144518,2259.13898000,126526186.35373110,0
1637618400000,56240.01000000,56711.96000000,56080.00000000,56247.18000000,2515.33957000,1637625599999,141879422.11365250,87934,1240.91891000,69995505.61282320,0
1637625600000,56243.83000000,56989.17000000,55971.97000000,56870.87000000,3928.83566000,1637632799999,222356964.47952740,118458,1949.19973000,110341570.49087300,0
1637632800000,56870.87000000,57258.56000000,56641.09000000,56947.82000000,3428.58494000,1637639999999,195151255.57095810,95601,1676.79532000,95446803.52588490,0
1637640000000,56947.82000000,57037.06000000,56358.41000000,56556.02000000,2872.91971000,1637647199999,162931727.42636020,85581,1442.27926000,81790636.97332810,0
1637647200000,56556.03000000,56666.13000000,55809.45000000,56006.74000000,4632.21808000,1637654399999,260161478.36156280,117046,2608.53892000,146486755.78650290,0
1637654400000,56006.74000000,57345.00000000,55317.00000000,56622.78000000,7655.63473000,1637661599999,430984492.99747760,208751,3891.05082000,219151754.47960000,0
1637661600000,56622.77000000,58009.99000000,55944.06000000,56149.51000000,6734.33749000,1637668799999,383099762.76078560,194864,3184.77848000,181125838.35477420,0
1637668800000,56147.19000000,56937.30000000,56093.55000000,56789.71000000,3360.44236000,1637675999999,189927622.64309040,121824,1704.70660000,96351640.14023070,0
1637676000000,56794.64000000,57749.50000000,56595.44000000,56883.07000000,5754.85887000,1637683199999,328905339.09969090,181500,2939.51751000,168006960.04041720,0
1637683200000,56883.07000000,57725.00000000,56883.06000000,57245.04000000,4282.05628000,1637690399999,245591303.13168880,152650,2266.00965000,129972928.53408650,0
1637690400000,57245.03000000,57854.39000000,57110.00000000,57778.20000000,2823.12960000,1637697599999,162049555.35416080,117903,1400.51306000,80393153.13829950,0
1637697600000,57778.21000000,57850.01000000,57380.49000000,57676.06000000,2600.31024000,1637704799999,149793953.73940480,98704,1210.92566000,69758311.84884760,0
1637704800000,57676.05000000,57735.00000000,57411.36000000,57541.27000000,1844.52221000,1637711999999,106257217.92381150,77963,943.33502000,54345115.35401620,0
1637712000000,57541.26000000,57735.00000000,57000.19000000,57038.74000000,2976.76861000,1637719199999,170869095.29441390,94595,1444.38382000,82904409.53548980,0
1637719200000,57040.17000000,57121.20000000,56136.00000000,56399.99000000,3390.04660000,1637726399999,191447503.97883670,128161,1641.47095000,92693439.99615400,0
1637726400000,56399.99000000,56790.76000000,56332.33000000,56596.36000000,2230.50594000,1637733599999,126203085.90191030,98629,1017.22106000,57553953.95494900,0
1637733600000,56596.36000000,56797.02000000,56214.85000000,56497.47000000,2743.87039000,1637740799999,155033361.53923510,111426,1325.69952000,74908333.10476610,0
1637740800000,56497.46000000,57560.00000000,56389.00000000,56682.55000000,3897.62377000,1637747999999,221647732.38391240,131686,2108.56671000,119962283.94841770,0
1637748000000,56682.55000000,56895.64000000,56311.00000000,56613.63000000,2710.08802000,1637755199999,153384730.18875090,109115,1325.92222000,75046767.99603400,0
1637755200000,56613.64000000,56859.48000000,56004.59000000,56025.80000000,4184.50569000,1637762399999,236143928.36918620,136066,2006.69542000,113255548.31281790,0
1637762400000,56025.80000000,57166.23000000,55837.00000000,56727.53000000,5899.70445000,1637769599999,332268951.62555400,172529,2856.50583000,160917423.34255750,0
1637769600000,56727.53000000,56866.75000000,56477.01000000,56546.03000000,2787.50789000,1637776799999,157935191.93166780,114601,1338.14159000,75820671.37108250,0
1637776800000,56546.04000000,57116.46000000,56512.81000000,56825.13000000,2821.88153000,1637783999999,160264207.07397520,107013,1448.17995000,82246028.16217140,0
1637784000000,56825.13000000,57476.03000000,56722.00000000,57308.82000000,3517.78788000,1637791199999,201146038.27115790,124732,1842.96117000,105380766.14355930,0
1637791200000,57308.82000000,57450.00000000,56833.00000000,57138.29000000,2451.75887000,1637798399999,140030417.77196760,104438,1269.34835000,72494749.81146960,0
1637798400000,57138.29000000,58270.00000000,57108.74000000,57740.40000000,5575.16893000,1637805599999,322375584.34341310,167718,3051.50521000,176460801.37803980,0
1637805600000,57740.39000000,57987.97000000,57372.15000000,57749.99000000,2374.50902000,1637812799999,136906633.99602020,89506,1144.36786000,65995999.24347760,0
1637812800000,57749.99000000,57825.00000000,57000.00000000,57106.01000000,2843.81687000,1637819999999,162925944.42825580,101441,1297.23194000,74321386.79698440,0
1637820000000,57105.48000000,57705.47000000,57078.66000000,57648.89000000,2625.83515000,1637827199999,150618819.40407350,102096,1247.89924000,71581270.36191830,0
1637827200000,57648.90000000,57925.40000000,57329.75000000,57760.00000000,2873.35637000,1637834399999,165581197.58743720,123873,1354.37907000,78046767.94165070,0
1637834400000,57760.01000000,58482.66000000,57720.09000000,58009.99000000,5292.61939000,1637841599999,307247506.44855850,177961,2766.31868000,160609653.40893410,0
1637841600000,58009.99000000,58879.99000000,57900.16000000,58548.62000000,5385.52869000,1637848799999,315036519.57087740,176634,2851.10619000,166764033.18483200,0
1637848800000,58548.62000000,59137.76000000,58456.90000000,59048.50000000,3823.50465000,1637855999999,224540606.79565250,155040,1926.02063000,113136116.01131590,0
1637856000000,59048.50000000,59390.00000000,58832.36000000,59157.42000000,4667.33030000,1637863199999,275980770.37755830,198512,2289.63125000,135388446.37919940,0
1637863200000,59157.43000000,59265.12000000,58667.01000000,58853.83000000,2445.17023000,1637870399999,144262830.73295100,114975,1180.63392000,69642258.01458120,0
1637870400000,58853.84000000,59088.69000000,58702.96000000,58809.31000000,2128.78476000,1637877599999,125402908.41302640,103880,939.52099000,55344533.24051190,0
1637877600000,58809.31000000,59398.90000000,58519.54000000,58960.36000000,2117.89086000,1637884799999,124779535.60276920,92630,1064.18899000,62731625.76864940,0
1637884800000,58960.37000000,59150.00000000,58582.28000000,58597.10000000,2890.32852000,1637891999999,169993154.99134390,105801,1421.11805000,83564383.32912180,0
1637892000000,58597.11000000,58636.82000000,57857.00000000,57900.91000000,3834.23657000,1637899199999,223210866.19540010,126185,1842.99925000,107280405.90162420,0
1637899200000,57900.90000000,58013.39000000,57478.62000000,57839.05000000,2850.74928000,1637906399999,164660459.19554480,112198,1312.81877000,75845412.71336530,0
1637906400000,57839.05000000,57920.75000000,56636.57000000,56957.86000000,4147.73021000,1637913599999,237524443.68097440,147879,1948.23014000,111582187.85076810,0
1637913600000,56966.32000000,56966.32000000,54350.00000000,54874.23000000,18431.85551000,1637920799999,1021355147.39537480,524077,8252.87257000,457678785.45205660,0
1637920800000,54874.24000000,54904.00000000,53680.45000000,53719.30000000,9779.33290000,1637927999999,531779288.81161220,280476,4739.72582000,257865088.03670260,0
1637928000000,53719.31000000,54641.71000000,53500.00000000,54595.12000000,7698.23772000,1637935199999,416063335.21077550,250492,3917.63517000,211770764.30384480,0
1637935200000,54596.70000000,54878.38000000,54212.00000000,54341.55000000,5090.11138000,1637942399999,277606439.13942960,171791,2532.95805000,138135187.48197610,0
1637942400000,54341.54000000,54648.93000000,54019.16000000,54212.92000000,3468.17660000,1637949599999,188417420.20385240,126134,1682.44666000,91406154.10743090,0
1637949600000,54212.92000000,54446.82000000,53927.44000000,54326.76000000,2645.90578000,1637956799999,143358059.88866460,95516,1260.63552000,68306549.10458100,0
1637956800000,54326.77000000,54584.74000000,53959.99000000,53973.04000000,2150.06830000,1637963999999,116781055.45308120,87489,977.36275000,53102081.12539880,0
1637964000000,53973.04000000,54398.99000000,53521.00000000,53726.53000000,2941.13789000,1637971199999,158604190.26351300,110146,1398.66715000,75437880.46002610,0
1637971200000,53723.72000000,54641.99000000,53610.00000000,54146.25000000,3450.84934000,1637978399999,186842412.61205690,124738,1728.91542000,93615176.91346680,0
1637978400000,54146.25000000,54608.22000000,54113.00000000,54347.07000000,2832.95681000,1637985599999,154083706.66836990,91126,1249.26448000,67937961.41439530,0
1637985600000,54347.06000000,54613.84000000,54250.00000000,54250.01000000,2118.04853000,1637992799999,115292479.56737500,79716,977.48166000,53215091.40651220,0
1637992800000,54250.01000000,54479.69000000,54200.00000000,54394.56000000,1749.25017000,1637999999999,95037233.62674360,81156,839.77468000,45627503.35871800,0
1638000000000,54394.55000000,55280.00000000,54394.55000000,54585.65000000,3860.02115000,1638007199999,212102733.89221010,129057,1845.95792000,101414220.49736890,0
1638007200000,54585.65000000,54984.34000000,54300.00000000,54605.73000000,2209.38447000,1638014399999,120768663.59525020,91488,1049.01104000,57341597.12463190,0
1638014400000,54605.73000000,55207.54000000,54500.00000000,54979.92000000,2059.24046000,1638021599999,112971559.92786640,91230,995.92819000,54633086.54296770,0
1638021600000,54979.92000000,55223.00000000,54612.74000000,54898.22000000,1998.54919000,1638028799999,109742674.17399290,86492,1008.43466000,55379390.75252500,0
1638028800000,54898.23000000,55224.44000000,54802.20000000,54900.66000000,2755.75587000,1638035999999,151573104.43751820,93201,1606.44041000,88364030.22856970,0
1638036000000,54900.66000000,55045.61000000,54651.00000000,54935.91000000,1812.48798000,1638043199999,99418749.29839470,73086,961.01165000,52703457.40715510,0
1638043200000,54935.91000000,55065.00000000,54011.01000000,54571.62000000,3222.33847000,1638050399999,175221590.17702200,100628,1400.01853000,76181681.59810140,0
1638050400000,54571.62000000,54961.38000000,54360.79000000,54721.03000000,1648.11713000,1638057599999,90118215.51493180,68227,800.69937000,43778343.67043690,0
1638057600000,54716.47000000,54821.00000000,54097.50000000,54220.21000000,3153.59122000,1638064799999,171798643.59433720,94169,1496.91217000,81561843.05568440,0
1638064800000,54220.21000000,54433.49000000,53666.60000000,54137.31000000,3890.94962000,1638071999999,210564875.67123970,124174,1927.77912000,104323772.92709880,0
1638072000000,54137.31000000,54387.15000000,53923.04000000,54377.42000000,1964.64899000,1638079199999,106351970.24806370,76225,1015.86126000,54984854.18651640,0
1638079200000,54377.42000000,54636.65000000,54173.81000000,54515.61000000,1772.26998000,1638086399999,96501573.77309740,69806,931.49197000,50721843.94033890,0
1638086400000,54515.60000000,54682.90000000,54130.72000000,54335.80000000,1589.53343000,1638093599999,86383395.66830360,67230,773.09605000,42018722.16920770,0
1638093600000,54335.80000000,54933.80000000,54184.60000000,54493.09000000,2058.92339000,1638100799999,112372427.52267030,77945,1049.35252000,57272495.90692500,0
1638100800000,54493.10000000,54635.52000000,54203.13000000,54274.20000000,1687.58540000,1638107999999,91739335.93995390,80397,834.33859000,45358432.36900480,0
1638108000000,54274.20000000,54555.00000000,54029.99000000,54296.14000000,1884.10464000,1638115199999,102307172.94312860,76651,876.88897000,47635376.16528860,0
1638115200000,54296.14000000,54373.00000000,53800.00000000,53896.37000000,2635.44407000,1638122399999,142463302.63044760,107869,1224.88286000,66223056.32733960,0
1638122400000,53896.36000000,54967.50000000,53256.64000000,54617.85000000,5207.35903000,1638129599999,281766710.99473530,153715,2646.62937000,143250286.00698680,0
1638129600000,54617.85000000,56390.00000000,54617.84000000,56273.23000000,4422.74390000,1638136799999,245263270.70367630,140649,2568.91337000,142448545.14794460,0
1638136800000,56273.23000000,57445.05000000,56000.00000000,57274.88000000,5896.56003000,1638143999999,334685693.84318130,184578,3174.55360000,180273988.39242860,0
1638144000000,57274.89000000,58242.09000000,57136.56000000,57639.76000000,5803.36921000,1638151199999,334710316.31646900,173265,2990.93460000,172502816.71164000,0
1638151200000,57643.14000000,57715.42000000,57176.00000000,57359.02000000,3417.32498000,1638158399999,196233066.65618250,110908,1689.56519000,97011023.90207340,0
1638158400000,57359.02000000,57642.93000000,57200.00000000,57325.75000000,2160.72695000,1638165599999,123953921.43725740,77113,1058.15431000,60707784.05571440,0
1638165600000,57325.76000000,57688.00000000,57309.65000000,57515.13000000,2050.11943000,1638172799999,117843070.52679440,86421,1081.68425000,62179495.05085330,0
1638172800000,57512.17000000,57642.85000000,56666.67000000,56871.48000000,2696.89179000,1638179999999,154127581.54507960,102593,1227.26117000,70132356.98420780,0
1638180000000,56871.48000000,57387.87000000,56800.00000000,56883.29000000,2685.38543000,1638187199999,153266199.94363760,93994,1335.11360000,76197971.63261730,0
1638187200000,56883.29000000,57500.00000000,56850.00000000,57293.88000000,3197.09571000,1638194399999,182645643.33973990,103387,1583.79214000,90505740.52127710,0
1638194400000,57293.87000000,57430.00000000,56799.21000000,57125.93000000,2498.59615000,1638201599999,142534808.30452330,94681,1164.06075000,66422270.64307950,0
1638201600000,57125.93000000,58776.98000000,57000.01000000,58621.72000000,6601.32097000,1638208799999,383254452.92039180,186043,2963.89597000,171923719.77109590,0
1638208800000,58621.73000000,58865.97000000,57777.14000000,57880.67000000,3866.06232000,1638215999999,225738296.56174180,125618,1929.89856000,112700593.27507670,0
1638216000000,57880.67000000,58400.00000000,57703.57000000,58247.18000000,2641.21624000,1638223199999,153512592.78106060,90624,1233.08181000,71656310.40365100,0
1638223200000,58247.17000000,58353.01000000,57667.00000000,57776.25000000,2507.17091000,1638230399999,145551397.78066520,104978,1262.80803000,73300901.60096520,0
1638230400000,57776.25000000,57964.18000000,57036.54000000,57260.06000000,3711.66083000,1638237599999,213328793.04893000,117928,1812.98408000,104206256.19008820,0
1638237600000,57260.05000000,57512.41000000,56770.01000000,57092.92000000,2635.51109000,1638244799999,150738902.23466660,90353,1212.83617000,69372386.39592720,0
1638244800000,57092.91000000,57282.11000000,56280.37000000,56286.07000000,2574.68884000,1638251999999,146466939.84959370,96512,1187.33282000,67567602.88251140,0
1638252000000,56297.88000000,56767.78000000,55875.55000000,56510.08000000,3582.77347000,1638259199999,201861068.94221400,119358,1617.10349000,91101176.75111020,0
1638259200000,56510.08000000,57386.58000000,56236.54000000,56729.15000000,3579.88941000,1638266399999,203000081.74854970,123801,1663.29822000,94363461.14977000,0
1638266400000,56729.15000000,57713.91000000,56561.44000000,57602.45000000,3839.82805000,1638273599999,219630270.37120500,121444,1857.57712000,106224650.81498960,0
1638273600000,57602.45000000,58349.87000000,57596.74000000,58316.91000000,5245.59947000,1638280799999,304441834.66286180,162132,2764.24990000,160425006.78904810,0
1638280800000,58316.91000000,59176.99000000,57102.05000000,57238.84000000,8645.13648000,1638287999999,505215195.47466000,249920,4376.71149000,255911593.55788650,0
1638288000000,57233.80000000,57749.99000000,56500.00000000,57370.94000000,7743.49293000,1638295199999,442053196.42877210,218926,3664.34154000,209234161.55712400,0
1638295200000,57370.95000000,58380.41000000,57197.06000000,57629.99000000,3217.91717000,1638302399999,185845332.29774130,121313,1606.09331000,92738018.15599860,0
1638302400000,57629.99000000,57786.08000000,56850.00000000,57097.79000000,2556.88900000,1638309599999,146601091.19901310,91738,1213.54661000,69592526.66552470,0
1638309600000,57097.80000000,57534.54000000,56762.39000000,56950.56000000,1827.66520000,1638316799999,104461366.76369760,74047,891.72812000,50983581.34564950,0
1638316800000,56950.56000000,57686.12000000,56630.00000000,56994.58000000,3114.82382000,1638323999999,178259011.74238390,98075,1552.32721000,88840942.50380480,0
1638324000000,56990.52000000,57390.00000000,56800.00000000,57362.01000000,2824.97868000,1638331199999,161350511.15836130,91797,1408.68084000,80464942.92501360,0
1638331200000,57362.04000000,57415.16000000,56725.00000000,56782.01000000,2288.97227000,1638338399999,130564285.92847860,87808,1034.34223000,59008308.64811930,0
1638338400000,56782.00000000,57300.00000000,56666.66000000,57163.87000000,2587.34951000,1638345599999,147557182.97939140,89126,1351.74771000,77095325.26090480,0
1638345600000,57163.87000000,57850.00000000,56717.22000000,57099.39000000,4597.17183000,1638352799999,262842479.61244540,138463,2317.66663000,132499047.21890570,0
1638352800000,57099.38000000,57223.01000000,56758.87000000,57157.93000000,3197.99843000,1638359999999,182210066.04477310,105388,1413.50955000,80537339.73810260,0
1638360000000,57160.66000000,57925.00000000,57000.00000000,57646.50000000,3632.51742000,1638367199999,208518130.36986180,125649,1854.48504000,106442637.95809110,0
1638367200000,57646.49000000,58819.45000000,57639.62000000,58614.49000000,7147.69100000,1638374399999,417330713.15585950,195121,3461.09063000,202049091.40139850,0
1638374400000,58614.49000000,59053.55000000,57958.02000000,57994.96000000,4550.77939000,1638381599999,266725744.84574810,150595,2098.20949000,123017741.50720630,0
1638381600000,57994.97000000,58107.00000000,57000.89000000,57427.90000000,4423.42365000,1638388799999,254500994.59456370,139938,2190.80023000,126049118.14008520,0
1638388800000,57427.91000000,57459.36000000,56458.01000000,56987.82000000,4569.38707000,1638395999999,259807983.82514200,138042,1880.89154000,106958062.79614280,0
1638396000000,56987.82000000,57244.11000000,56633.32000000,57184.07000000,2021.54349000,1638403199999,115261609.81873360,82299,937.54353000,53451846.81107800,0
1638403200000,57184.07000000,57375.47000000,56686.00000000,57201.41000000,2945.25230000,1638410399999,167953814.91536620,95743,1458.92607000,83199777.40240290,0
1638410400000,57201.40000000,57221.73000000,55777.77000000,56300.12000000,5651.45324000,1638417599999,318670580.24135880,155230,2522.28185000,142240475.18330550,0
1638417600000,56300.12000000,56976.25000000,56219.58000000,56907.99000000,2859.29932000,1638424799999,161976786.82902470,91291,1403.30333000,79505039.08953340,0
1638424800000,56907.99000000,56961.43000000,56341.30000000,56810.43000000,2398.28264000,1638431999999,135952189.39860300,80557,1225.45862000,69466938.02009790,0
1638432000000,56810.42000000,57175.65000000,56567.97000000,56683.64000000,2855.23869000,1638439199999,162375531.80311180,91368,1490.36863000,84753136.64148950,0
1638439200000,56683.64000000,56788.00000000,56038.15000000,56314.20000000,2902.34954000,1638446399999,163713206.51274040,98217,1468.88457000,82864179.37029290,0
1638446400000,56309.51000000,56629.04000000,56012.82000000,56450.65000000,2917.34112000,1638453599999,164314519.94371470,113079,1441.99768000,81217047.41456890,0
1638453600000,56450.66000000,57367.67000000,56105.59000000,56520.81000000,4563.18615000,1638460799999,258793710.22505890,156421,2212.89556000,125507968.53639390,0
1638460800000,56516.95000000,56719.02000000,56001.00000000,56576.78000000,3735.30996000,1638467999999,210622900.52050620,148099,1898.99882000,107102938.45200910,0
1638468000000,56576.77000000,56945.52000000,56133.07000000,56616.28000000,2678.34246000,1638475199999,151568580.61326350,110821,1269.42729000,71835947.28819020,0
1638475200000,56616.27000000,57221.00000000,56540.00000000,56858.71000000,2340.22863000,1638482399999,133221515.76401360,87370,1139.97947000,64894864.42749490,0
1638482400000,56858.70000000,56918.35000000,56365.00000000,56480.34000000,1727.77571000,1638489599999,97946765.34054770,79694,842.95329000,47778582.72434810,0
1638489600000,56484.26000000,56772.24000000,56354.68000000,56494.53000000,1899.74017000,1638496799999,107417476.35734330,77471,883.21433000,49945151.71331900,0
1638496800000,56494.53000000,56576.52000000,56050.81000000,56323.01000000,2507.93853000,1638503999999,141220527.13351590,87807,1159.64846000,65308277.55043660,0
1638504000000,56318.89000000,57045.44000000,56229.98000000,56725.86000000,2920.56934000,1638511199999,165369362.36608580,93868,1530.37196000,86684994.21238320,0
1638511200000,56725.86000000,56971.05000000,56616.97000000,56733.69000000,2279.88381000,1638518399999,129482239.74527190,83512,1136.02525000,64518854.61481600,0
1638518400000,56733.70000000,56849.58000000,56426.35000000,56815.60000000,2085.44344000,1638525599999,118033860.11868760,80471,1051.69757000,59522739.46852340,0
1638525600000,56815.60000000,57330.00000000,56664.27000000,56959.77000000,3663.58858000,1638532799999,208745728.95796630,127118,1852.47374000,105554848.36511300,0
1638532800000,56959.77000000,57600.00000000,56731.09000000,56863.20000000,4033.99059000,1638539999999,230113904.02944510,149779,2065.93336000,117879717.32923600,0
1638540000000,56863.20000000,56944.52000000,55722.00000000,55975.32000000,5549.55758000,1638547199999,312353845.86956880,187042,2463.85936000,138708369.69955430,0
1638547200000,55975.33000000,55975.33000000,54600.00000000,54982.31000000,8593.97841000,1638554399999,474393504.32514690,266185,3892.42278000,214791459.19502700,0
1638554400000,54982.31000000,55151.94000000,53750.00000000,53838.65000000,5930.96524000,1638561599999,322863122.37427410,193532,2684.86319000,146231461.23607460,0
1638561600000,53838.66000000,54251.00000000,51680.00000000,53610.01000000,16464.89257000,1638568799999,875821358.44196870,395253,7199.80034000,383252767.06948600,0
1638568800000,53610.00000000,53833.82000000,53029.98000000,53601.05000000,2997.14201000,1638575999999,160383576.22757670,123025,1366.94717000,73157915.70389410,0
1638576000000,53601.05000000,53859.10000000,52555.00000000,52982.51000000,3910.12349000,1638583199999,207797868.81904940,145593,1868.88729000,99340288.06981000,0
1638583200000,52982.50000000,53122.86000000,52000.00000000,52000.00000000,3371.58195000,1638590399999,177573228.67170960,131083,1526.63222000,80468348.86180270,0
1638590400000,52000.01000000,52606.98000000,42000.30000000,47538.03000000,39801.34251800,1638597599999,1907667715.87355076,954706,17857.18238000,855167738.40457830,0
1638597600000,47538.02000000,48016.90000000,46550.00000000,47242.74000000,18018.61582000,1638604799999,852506650.00184430,524305,8301.16613000,392772079.28521080,0
1638604800000,47242.75000000,47918.05000000,46958.83000000,47475.49000000,9023.75081000,1638611999999,428332346.02107930,272901,4323.73049000,205143175.27029110,0
1638612000000,47475.49000000,47585.65000000,46131.71000000,46489.67000000,9018.25583000,1638619199999,423885489.08203910,285555,3830.91291000,179965169.29654460,0
1638619200000,46489.66000000,47582.71000000,46489.66000000,47387.01000000,6096.78642000,1638626399999,287504385.49429950,205174,3061.51054000,144406910.78268280,0
1638626400000,47387.01000000,48573.78000000,47251.02000000,48203.73000000,7579.41399000,1638633599999,363187251.30400870,247247,3656.18113000,175212808.85791060,0
1638633600000,48203.74000000,48480.51000000,47742.09000000,48241.05000000,4820.35869000,1638640799999,231825158.18500310,171425,2102.15059000,101108819.92474290,0
1638640800000,48241.04000000,49444.00000000,48154.71000000,49250.00000000,5032.26414000,1638647999999,245929970.11999990,165110,2478.65788000,121205248.24933250,0
1638648000000,49249.99000000,49480.00000000,48447.50000000,48705.09000000,4488.12460000,1638655199999,220263443.34032590,148899,2278.77646000,111824277.91881710,0
1638655200000,48705.09000000,49487.76000000,48603.87000000,49152.47000000,3042.75549000,1638662399999,149238555.06562200,110773,1590.76436000,78017692.57452850,0
1638662400000,49152.46000000,49699.00000000,48315.41000000,49017.79000000,5512.21238000,1638669599999,270117118.40334120,153524,3006.26376000,147357828.89554450,0
1638669600000,49017.80000000,49375.00000000,48791.53000000,49170.79000000,2771.72261000,1638676799999,135961403.90745810,97858,1404.39954000,68888864.77340500,0
1638676800000,49170.78000000,49447.88000000,48831.61000000,49424.00000000,2025.39220000,1638683999999,99467924.60975890,85697,1022.63389000,50219012.95469540,0
1638684000000,49424.00000000,49666.94000000,49229.44000000,49289.18000000,3690.92413000,1638691199999,182473773.19998550,105458,1924.59824000,95127008.87497020,0
1638691200000,49289.17000000,49573.23000000,48700.00000000,48990.84000000,3437.08974000,1638698399999,169058990.09485800,108946,1667.08139000,81993245.45526780,0
1638698400000,48990.83000000,49416.38000000,48838.00000000,49242.58000000,2436.95364000,1638705599999,119914239.37429560,94900,1226.27607000,60346567.09236060,0
1638705600000,49236.24000000,49699.05000000,49065.07000000,49297.52000000,3578.64156000,1638712799999,176702043.73493070,110869,1631.84704000,80576430.86210100,0
1638712800000,49297.52000000,49347.48000000,47727.21000000,47951.57000000,7969.69900000,1638719999999,386513667.06280690,226282,3706.77035000,179763886.69701580,0
1638720000000,47951.57000000,49320.08000000,47894.84000000,49262.21000000,6059.84831000,1638727199999,294625348.18398370,159581,3034.69253000,147548801.57874290,0
1638727200000,49262.21000000,49351.29000000,48279.05000000,48902.45000000,2715.62426000,1638734399999,132728887.75364080,81384,1278.92832000,62502137.34884370,0
1638734400000,48902.44000000,49225.38000000,48498.45000000,49158.83000000,2696.44250000,1638741599999,131837132.26867180,74211,1181.79611000,57763493.10296690,0
1638741600000,49158.84000000,49546.69000000,48773.03000000,49396.33000000,2686.26979000,1638748799999,132085577.25018050,73129,1335.61600000,65698480.95506240,0
1638748800000,49396.32000000,49438.18000000,48273.58000000,48804.19000000,4362.42908000,1638755999999,212504475.08391150,145473,2161.90932000,105291866.93532640,0
1638756000000,48804.20000000,49187.88000000,48722.56000000,49018.47000000,2782.04374000,1638763199999,136169963.53518240,91951,1375.63953000,67333325.45786940,0
1638763200000,49018.46000000,49258.44000000,48678.54000000,48678.54000000,2111.50833000,1638770399999,103477989.59908610,78987,935.10948000,45837073.52356450,0
1638770400000,48678.55000000,48754.56000000,47731.00000000,48412.66000000,4410.46671000,1638777599999,212746856.23294780,140742,2066.40273000,99665688.10454410,0
1638777600000,48412.66000000,49409.79000000,47100.00000000,47428.17000000,8950.76179000,1638784799999,430623112.99322270,235008,4329.46372000,208381191.00695500,0
1638784800000,47428.18000000,48712.79000000,47200.10000000,48577.78000000,8919.23833000,1638791999999,426316228.23170780,205252,4739.30515000,226664665.53536790,0
1638792000000,48577.78000000,48810.00000000,48022.39000000,48312.00000000,4355.16503000,1638799199999,211130707.63973390,134313,1906.14336000,92433531.03787990,0
1638799200000,48312.00000000,48967.98000000,47822.39000000,48942.68000000,5267.65986000,1638806399999,255035325.87133950,149114,2596.40401000,125723444.43428360,0
1638806400000,48942.67000000,49256.36000000,48653.05000000,48961.23000000,4734.83363000,1638813599999,232022619.99600080,149962,2226.58446000,109118085.03007050,0
1638813600000,48961.23000000,49366.00000000,48780.00000000,49103.00000000,3177.09976000,1638820799999,156002727.71735740,96784,1492.91179000,73308081.36450060,0
1638820800000,49103.00000000,50669.24000000,48760.00000000,50059.22000000,4939.04848000,1638827999999,244959135.26828410,155242,2770.72565000,137517870.88926070,0
1638828000000,50059.22000000,50891.11000000,50047.01000000,50441.92000000,4560.96101000,1638835199999,230539777.01076240,159128,2219.74833000,112189853.56547110,0
1638835200000,50441.91000000,51430.00000000,50332.62000000,50615.67000000,4156.20721000,1638842399999,210791696.03510140,129568,2131.96068000,108168597.69897080,0
1638842400000,50615.67000000,51206.32000000,50500.79000000,50945.03000000,2428.69500000,1638849599999,123300748.84055890,83341,1198.77794000,60877332.45578730,0
1638849600000,50945.02000000,51200.00000000,50797.86000000,50872.92000000,2507.78948000,1638856799999,127881366.59539240,78969,1147.77632000,58525575.58242630,0
1638856800000,50872.92000000,51335.16000000,50811.44000000,50907.27000000,2293.90128000,1638863999999,117084262.37144960,80026,1120.77686000,57217247.70731320,0
1638864000000,50907.27000000,51500.00000000,50810.03000000,51260.17000000,3485.20596000,1638871199999,178457408.02531790,104316,1630.23717000,83498450.75995210,0
1638871200000,51260.16000000,51500.00000000,51109.00000000,51456.20000000,2500.30241000,1638878399999,128240594.70202390,82583,1214.91734000,62320087.47389180,0
1638878400000,51456.21000000,51542.00000000,50611.04000000,50912.54000000,4621.87989000,1638885599999,235578278.39666030,133237,2259.20254000,115174063.02905180,0
1638885600000,50912.54000000,51936.33000000,50821.87000000,51734.15000000,4396.57535000,1638892799999,226284732.97937720,138906,2176.25827000,112022780.19321900,0
1638892800000,51734.15000000,51866.88000000,50850.00000000,50999.97000000,3600.40940000,1638899999999,184770155.54074780,108862,1725.58712000,88554958.42964610,0
1638900000000,50999.97000000,51204.77000000,50666.00000000,50884.48000000,2409.30315000,1638907199999,122810046.92185310,79799,1213.43749000,61858114.99793100,0
1638907200000,50884.49000000,51006.20000000,50150.00000000,50489.92000000,3662.67179000,1638914399999,185072737.70266660,108531,1766.80961000,89267521.36511610,0
1638914400000,50489.93000000,50710.99000000,50039.74000000,50588.95000000,2190.52785000,1638921599999,110301472.09751670,84212,1093.36965000,55066337.93268020,0
1638921600000,50588.95000000,50795.45000000,50319.49000000,50424.32000000,2530.22414000,1638928799999,127944184.22927680,77164,1119.30187000,56591711.16269720,0
1638928800000,50424.32000000,50696.76000000,50100.00000000,50110.91000000,1811.01675000,1638935999999,91272062.36610630,70888,905.89770000,45653596.79421830,0
1638936000000,50110.90000000,50555.00000000,50077.00000000,50404.90000000,1829.24608000,1638943199999,91997829.71272850,70314,935.30638000,47037742.26640640,0
1638943200000,50404.89000000,50700.00000000,50385.95000000,50480.93000000,1744.86047000,1638950399999,88184142.73830180,65024,848.51873000,42881003.33772680,0
1638950400000,50480.92000000,50620.20000000,50100.00000000,50117.09000000,2327.64155000,1638957599999,117233057.98827630,76444,1033.06525000,52034968.77538650,0
1638957600000,50117.09000000,50324.09000000,48824.69000000,49186.51000000,6748.67847000,1638964799999,333448930.35192870,169937,3035.13909000,149939721.49443950,0
1638964800000,49186.50000000,49384.71000000,48600.00000000,49047.53000000,4112.93106000,1638971999999,201943255.67206470,114902,1791.20332000,87977482.18330550,0
1638972000000,49047.54000000,51200.00000000,48932.15000000,50640.10000000,7765.17252000,1638979199999,390930694.30198790,170362,4025.08548000,202451853.30561160,0
1638979200000,50640.09000000,50807.94000000,50163.24000000,50264.00000000,2786.60329000,1638986399999,140526114.10430510,83241,1332.78966000,67222762.15129950,0
1638986400000,50269.67000000,50865.80000000,50052.12000000,50423.21000000,2552.05035000,1638993599999,128780577.47334450,75544,1148.02941000,57927591.33657920,0
1638993600000,50423.20000000,50896.08000000,50318.55000000,50589.94000000,2166.10067000,1639000799999,109667367.45560000,70319,964.08315000,48810453.42936720,0
1639000800000,50589.93000000,50822.17000000,50079.78000000,50471.19000000,2051.39931000,1639007999999,103530570.72083160,74086,988.42358000,49881806.00897140,0
1639008000000,50471.19000000,50797.76000000,50147.89000000,50182.70000000,2036.75269000,1639015199999,102810152.72700970,72048,1000.90491000,50521307.74706200,0
1639015200000,50182.71000000,50276.81000000,49425.74000000,49513.35000000,2580.51419000,1639022399999,128639318.13173350,84281,1158.44866000,57739417.34138190,0
1639022400000,49517.00000000,49887.20000000,49420.33000000,49767.78000000,1784.19014000,1639029599999,88707788.51417780,58346,918.41647000,45662124.16651510,0
1639029600000,49767.77000000,50350.00000000,49184.49000000,50016.89000000,3132.77598000,1639036799999,155825627.87214430,89732,1495.25776000,74408677.02937020,0
1639036800000,50016.86000000,50016.89000000,48898.00000000,49206.95000000,3355.89615000,1639043999999,165608998.68149380,104318,1553.11673000,76666546.93650830,0
1639044000000,49206.95000000,49420.01000000,48905.36000000,49160.53000000,2559.65101000,1639051199999,125877657.66304450,81848,1207.03246000,59359203.71938700,0
1639051200000,49160.54000000,49670.50000000,48942.85000000,49338.38000000,2656.32118000,1639058399999,130851281.03482300,82469,1303.29521000,64214323.90985870,0
1639058400000,49338.38000000,49447.93000000,48048.00000000,48464.09000000,5793.66280000,1639065599999,281484973.81968300,155259,2794.41481000,135738080.09663520,0
1639065600000,48462.08000000,48838.29000000,48125.00000000,48171.65000000,2958.83576000,1639072799999,143560557.02009520,91708,1435.84552000,69673542.16869030,0
1639072800000,48171.66000000,48363.42000000,47500.00000000,47613.53000000,4775.95284000,1639079999999,228446037.78603300,131000,2243.32149000,107303437.69019260,0
1639080000000,47615.89000000,48141.18000000,47320.00000000,47980.29000000,3573.19177000,1639087199999,170348331.63738320,99402,1885.49448000,89895102.55335340,0
1639087200000,47975.50000000,48468.11000000,47505.00000000,47545.59000000,2484.94214000,1639094399999,119314274.00748900,80188,1101.51110000,52900776.34583650,0
1639094400000,47535.90000000,48788.29000000,47439.29000000,48412.20000000,4043.91656000,1639101599999,194859107.02228590,106437,2048.53802000,98691136.48513790,0
1639101600000,48412.20000000,48780.00000000,48220.50000000,48373.48000000,2143.74163000,1639108799999,103919866.54237140,65445,991.56944000,48077332.92324110,0
1639108800000,48373.48000000,48573.77000000,48051.08000000,48246.57000000,1842.82141000,1639115999999,88977255.53790800,59972,841.05641000,40604025.39703340,0
1639116000000,48249.78000000,48430.00000000,47550.00000000,47694.62000000,3596.04181000,1639123199999,172377625.11560090,101609,1670.45341000,80082158.48684990,0
1639123200000,47694.62000000,48495.00000000,47587.39000000,48366.37000000,2603.55685000,1639130399999,125064605.42977800,77232,1302.67571000,62569397.03229940,0
1639130400000,48366.36000000,48728.00000000,48131.52000000,48711.00000000,2775.02096000,1639137599999,134383024.15559330,76859,1348.36675000,65309381.71360540,0
1639137600000,48711.00000000,50125.00000000,48655.33000000,49610.99000000,6016.20315000,1639144799999,296811617.05329850,151197,3061.93206000,151105439.86825850,0
1639144800000,49611.00000000,49839.65000000,47744.19000000,47979.22000000,7021.46247000,1639151999999,341293217.14338400,173988,3378.94504000,164177404.42939190,0
1639152000000,47979.23000000,48002.35000000,47251.06000000,47713.65000000,5601.05068000,1639159199999,266477304.80045330,139094,2549.84024000,121335365.77351570,0
1639159200000,47713.65000000,48326.05000000,47438.96000000,48098.84000000,3009.83932000,1639166399999,144321460.46185970,85922,1419.21006000,68067257.96627100,0
1639166400000,48098.84000000,48522.50000000,47800.00000000,47922.24000000,2241.25404000,1639173599999,108108823.05206850,71518,1007.64121000,48608553.27285130,0
1639173600000,47914.83000000,48100.00000000,46852.00000000,47140.54000000,3338.66503000,1639180799999,158429816.53854980,105958,1523.73294000,72368122.95411140,0
1639180800000,47140.54000000,48444.44000000,46751.00000000,47920.00000000,5375.45699000,1639187999999,256402564.77961890,144354,2664.12017000,127088032.79223940,0
1639188000000,47919.99000000,48683.70000000,47900.00000000,48296.99000000,2138.61631000,1639195199999,103304137.88413610,67808,1084.88006000,52390696.61854590,0
1639195200000,48297.00000000,48609.47000000,48189.01000000,48322.46000000,1543.59274000,1639202399999,74755020.16435400,55517,779.59761000,37756045.41959550,0
1639202400000,48322.46000000,48881.99000000,47765.33000000,48021.76000000,3529.28782000,1639209599999,169996627.59801210,103451,1761.95654000,84869824.77283640,0
1639209600000,48021.75000000,48900.00000000,47843.10000000,48529.70000000,2835.62647000,1639216799999,137296717.07093020,88509,1371.74502000,66430247.94241910,0
1639216800000,48529.71000000,48582.71000000,48158.24000000,48240.44000000,1431.05597000,1639223999999,69225289.01964850,60976,642.87975000,31094072.55065830,0
1639224000000,48240.43000000,48943.92000000,48186.38000000,48353.48000000,2282.46881000,1639231199999,110639500.06217250,76788,1083.79355000,52539850.27822430,0
1639231200000,48353.48000000,48771.72000000,48160.00000000,48747.02000000,1685.79550000,1639238399999,81708048.29323580,64836,842.46610000,40840703.35289760,0
1639238400000,48745.11000000,49276.00000000,48569.00000000,48700.00000000,3207.56630000,1639245599999,156983157.58471420,104178,1704.83355000,83431913.69208190,0
1639245600000,48699.99000000,48863.26000000,48385.98000000,48407.25000000,1404.24999000,1639252799999,68290876.98485160,55352,666.49594000,32409843.16813200,0
1639252800000,48407.25000000,48839.95000000,48390.22000000,48782.79000000,1329.61448000,1639259999999,64560435.63839970,57747,705.52177000,34255866.21299820,0
1639260000000,48779.31000000,49485.71000000,48628.36000000,49389.99000000,2125.86220000,1639267199999,104362260.50132850,77874,1143.97800000,56144501.00460970,0
1639267200000,49389.99000000,49699.95000000,49038.85000000,49181.33000000,2931.94277000,1639274399999,144777075.51894400,88996,1619.02598000,79946431.18657540,0
1639274400000,49181.32000000,49394.50000000,49022.90000000,49305.70000000,1384.49476000,1639281599999,68132100.89821180,51710,712.81738000,35082744.00443200,0
1639281600000,49305.71000000,49347.53000000,48824.09000000,48979.22000000,1451.84441000,1639288799999,71205272.93461660,53748,731.37995000,35867092.03289660,0
1639288800000,48979.22000000,49359.86000000,48941.58000000,49301.21000000,957.79108000,1639295999999,47081715.97338690,45122,479.91603000,23593534.13576100,0
1639296000000,49301.20000000,49376.79000000,48710.66000000,48806.40000000,1814.42775000,1639303199999,88984116.70508320,63585,787.28514000,38599672.44364400,0
1639303200000,48806.39000000,49299.59000000,48638.00000000,49124.33000000,1705.24077000,1639310399999,83441040.73233960,62548,919.50709000,45000198.42318750,0
1639310400000,49124.33000000,49889.00000000,49107.33000000,49795.44000000,3505.09896000,1639317599999,173679996.42463500,93849,1834.01868000,90899488.60734230,0
1639317600000,49795.43000000,49934.59000000,49507.09000000,49623.26000000,1970.56847000,1639324799999,98052187.43448300,72411,977.97063000,48662750.19744260,0
1639324800000,49623.26000000,50490.00000000,49501.69000000,50251.94000000,3884.95171000,1639331999999,194368356.13399810,113389,2041.06999000,102115173.59051650,0
1639332000000,50251.94000000,50777.00000000,50014.48000000,50221.05000000,3305.94263000,1639339199999,166781339.40010540,103460,1614.99425000,81485176.92227130,0
1639339200000,50221.05000000,50547.07000000,49862.75000000,49950.05000000,1680.78238000,1639346399999,84412652.35364000,60252,836.84867000,42033712.57704880,0
1639346400000,49950.05000000,50358.24000000,49920.03000000,50053.90000000,1424.84852000,1639353599999,71400029.11511010,54535,711.17576000,35637340.74686210,0
1639353600000,50053.90000000,50189.97000000,48557.73000000,48597.51000000,4034.63810000,1639360799999,199108696.62710420,110194,1829.94330000,90367852.42233330,0
1639360800000,48597.51000000,49076.74000000,48430.13000000,48873.19000000,2591.39069000,1639367999999,126395122.14720340,74760,1230.65640000,60039850.37878530,0
1639368000000,48873.20000000,49350.90000000,48751.96000000,49238.03000000,1859.35494000,1639375199999,91155432.11072740,59153,936.45739000,45910050.59525050,0
1639375200000,49238.03000000,49304.00000000,48554.77000000,48740.01000000,2190.43090000,1639382399999,107126682.76030510,74757,1040.83288000,50902785.17466660,0
1639382400000,48740.01000000,49171.57000000,48145.00000000,48859.29000000,2859.62271000,1639389599999,139577726.91714570,88436,1368.98650000,66844100.79370550,0
1639389600000,48859.29000000,48909.35000000,48502.00000000,48847.26000000,1681.27346000,1639396799999,81936953.39529910,66747,793.93962000,38698489.48134380,0
1639396800000,48845.00000000,49000.00000000,48149.63000000,48420.97000000,2645.81258000,1639403999999,128489142.90493150,93206,1265.86203000,61473324.36114550,0
1639404000000,48420.97000000,48426.20000000,47012.03000000,47252.02000000,6879.35816000,1639411199999,327889778.70788020,183971,3059.01463000,145820756.12053080,0
1639411200000,47252.02000000,47932.19000000,46653.00000000,47513.15000000,7586.51769000,1639418399999,358603516.92656020,186853,3494.73769000,165244672.75807450,0
1639418400000,47513.16000000,47684.55000000,45672.75000000,46739.36000000,10614.64192000,1639425599999,493006578.27783210,232002,4523.02073000,210254108.38304280,0
1639425600000,46739.35000000,46974.91000000,46214.13000000,46791.74000000,4973.74148000,1639432799999,231968985.63130710,132616,2468.43231000,115145427.75382790,0
1639432800000,46791.74000000,47288.19000000,46555.01000000,46702.75000000,2952.73830000,1639439999999,138629884.38400900,96904,1475.13932000,69270830.31569570,0
1639440000000,46702.76000000,47226.32000000,46290.00000000,46868.28000000,2807.56503000,1639447199999,131373156.07799480,91906,1392.67212000,65158937.02348250,0
1639447200000,46868.27000000,47117.64000000,46677.90000000,46952.00000000,1960.10405000,1639454399999,91946208.91018060,69117,856.33485000,40168326.45985820,0
1639454400000,46952.01000000,47176.22000000,46675.00000000,46701.26000000,2483.97256000,1639461599999,116734258.59686450,69218,1200.97177000,56438915.18398250,0
1639461600000,46701.26000000,47050.00000000,46306.80000000,47000.00000000,2919.69423000,1639468799999,136299851.92259770,90235,1520.27871000,70983111.54685230,0
1639468800000,46999.99000000,47516.25000000,46789.69000000,46832.65000000,4137.91501000,1639475999999,195247483.32858320,102291,2107.38483000,99433875.63045380,0
1639476000000,46833.11000000,47740.00000000,46800.00000000,47622.00000000,3502.69061000,1639483199999,165596058.38196140,106366,1734.61741000,82019396.37183930,0
1639483200000,47617.99000000,47959.77000000,46980.94000000,47168.15000000,4341.77800000,1639490399999,206341870.69450320,127850,1997.13918000,94920723.51518170,0
1639490400000,47168.15000000,47517.27000000,46617.25000000,46853.86000000,4093.06308000,1639497599999,192809440.81710820,117469,1998.32319000,94138697.70100570,0
1639497600000,46853.87000000,47148.00000000,46532.35000000,46622.03000000,3586.48542000,1639504799999,168117935.73558980,104380,1780.08382000,83441901.94904800,0
1639504800000,46622.02000000,47074.44000000,46429.88000000,46859.40000000,2561.72389000,1639511999999,119779355.78609240,87684,1309.14006000,61227845.76575240,0
1639512000000,46859.42000000,48700.41000000,46839.78000000,48283.50000000,5348.22131000,1639519199999,256378044.69044010,145444,2900.90258000,139010715.98165100,0
1639519200000,48283.49000000,48468.18000000,48000.00000000,48343.28000000,2212.77126000,1639526399999,106803697.53218070,83032,1212.95737000,58558889.02780690,0
1639526400000,48336.95000000,48761.00000000,47901.00000000,48073.46000000,3197.15487000,1639533599999,154277984.60920440,89237,1534.57078000,74091138.47562490,0
1639533600000,48073.47000000,48299.99000000,47836.00000000,48262.41000000,1928.23020000,1639540799999,92547023.72940800,64746,910.05520000,43676957.95384480,0
1639540800000,48262.40000000,48444.18000000,48045.80000000,48120.88000000,2879.80015000,1639547999999,138877873.24808740,98721,1406.59337000,67834077.09041100,0
1639548000000,48120.88000000,48450.00000000,47928.64000000,48209.51000000,2057.97298000,1639555199999,99143955.84856610,72984,1050.90733000,50633939.93082860,0
1639555200000,48209.51000000,48850.00000000,48207.50000000,48494.44000000,2751.93430000,1639562399999,133493554.54105020,89959,1383.59195000,67129471.43503890,0
1639562400000,48494.45000000,48607.70000000,48069.68000000,48132.54000000,2817.99062000,1639569599999,136031436.87345510,84646,1478.34546000,71357936.68633970,0
1639569600000,48132.54000000,48300.00000000,47422.87000000,47652.58000000,3634.24715000,1639576799999,173701227.16181340,109500,1684.20386000,80496371.07151520,0
1639576800000,47652.58000000,47790.00000000,46587.00000000,46632.31000000,4891.86363000,1639583999999,230535710.04176000,124074,2171.03277000,102364612.80298500,0
1639584000000,46632.30000000,47365.97000000,46547.00000000,47086.30000000,4049.27330000,1639591199999,190123622.66344610,103087,2177.36381000,102262257.39723420,0
1639591200000,47086.30000000,49259.98000000,47011.29000000,48674.90000000,14009.24843000,1639598399999,676635936.20176570,322280,7386.54799000,356779799.09038120,0
1639598400000,48674.90000000,49500.00000000,48527.01000000,49168.89000000,6966.65093000,1639605599999,342169447.93695370,190976,3438.85768000,168913786.37530860,0
1639605600000,49168.89000000,49235.38000000,48653.00000000,48864.98000000,2444.81444000,1639612799999,119474536.23603920,87966,1239.09871000,60555030.15002910,0
1639612800000,48864.98000000,49269.03000000,48723.89000000,49027.01000000,2451.94348000,1639619999999,120076753.54102570,77112,1204.76180000,59004176.73644510,0
1639620000000,49027.01000000,49069.60000000,48709.70000000,48819.60000000,1658.16624000,1639627199999,81107097.28595320,56100,742.86772000,36334394.19175130,0
1639627200000,48819.59000000,48888.87000000,48502.26000000,48513.90000000,1953.53520000,1639634399999,95146555.51073250,61422,967.40303000,47124182.59675250,0
1639634400000,48519.31000000,49072.30000000,48504.07000000,48712.23000000,2420.96385000,1639641599999,118194799.17342970,72457,1189.48904000,58073725.06836780,0
1639641600000,48712.23000000,48976.65000000,48608.62000000,48948.88000000,2069.51105000,1639648799999,100997584.46375650,71393,997.63499000,48689100.42615370,0
1639648800000,48948.88000000,49436.43000000,48864.47000000,49207.79000000,2664.71163000,1639655999999,130892885.51902210,87430,1309.13752000,64303932.58576740,0
1639656000000,49207.79000000,49266.60000000,48378.65000000,49006.79000000,3995.31513000,1639663199999,195035252.42559440,118777,1826.49750000,89182845.27617240,0
1639663200000,49006.79000000,49013.25000000,48243.58000000,48585.81000000,3413.20593000,1639670399999,165800502.91107970,107168,1644.29056000,79881976.74896470,0
1639670400000,48578.61000000,48717.43000000,48060.00000000,48084.14000000,3372.14341000,1639677599999,162991116.10315430,110530,1723.58143000,83313003.16517100,0
1639677600000,48084.15000000,48313.29000000,47666.00000000,47866.01000000,3198.69216000,1639684799999,153314398.26737110,102935,1503.61179000,72068743.39519980,0
1639684800000,47866.01000000,48387.54000000,47832.34000000,48089.61000000,2276.88000000,1639691999999,109498340.21250820,72566,1160.80662000,55831617.19449120,0
1639692000000,48089.61000000,48167.84000000,47511.00000000,47632.38000000,2474.79931000,1639699199999,118145368.63911760,86093,1011.84239000,48307586.19216190,0
1639699200000,47632.38000000,47995.96000000,47390.43000000,47848.33000000,2324.02039000,1639706399999,111001941.42765000,69917,1094.13132000,52272408.19861760,0
1639706400000,47848.33000000,47876.28000000,47632.33000000,47766.07000000,1175.94439000,1639713599999,56140280.16701820,48458,525.19505000,25074358.71329890,0
1639713600000,47766.07000000,47953.22000000,47575.76000000,47702.81000000,1453.76182000,1639720799999,69496849.02221730,52244,681.51673000,32577366.51475600,0
1639720800000,47702.81000000,47738.07000000,46749.55000000,47007.25000000,4082.69829000,1639727999999,192429483.40022020,111793,1672.47886000,78853343.22722370,0
1639728000000,47007.25000000,47288.27000000,46900.00000000,47228.94000000,2853.99827000,1639735199999,134434457.98068980,86474,1435.60523000,67626558.94563250,0
1639735200000,47228.95000000,47298.54000000,46769.89000000,47112.43000000,3250.25366000,1639742399999,152976239.76063350,97186,1546.30055000,72784241.44118080,0
1639742400000,47112.43000000,47363.36000000,46888.00000000,46950.03000000,2415.13277000,1639749599999,113798729.38161350,87706,1113.47344000,52474444.21117820,0
1639749600000,46950.02000000,46999.99000000,45456.00000000,46528.83000000,12104.29076000,1639756799999,558508440.37681650,276303,5097.01219000,235222361.90510000,0
1639756800000,46528.83000000,47440.10000000,46400.00000000,46761.71000000,5126.46504000,1639763999999,240411817.86133650,142650,2595.38883000,121734818.23575270,0
1639764000000,46761.71000000,47111.00000000,46616.99000000,46765.66000000,2144.64299000,1639771199999,100427228.63458470,71309,1152.84356000,53984521.24661690,0
1639771200000,46765.66000000,47093.16000000,46111.12000000,46852.91000000,2940.74588000,1639778399999,136854246.43057140,93177,1487.84704000,69231004.95436660,0
1639778400000,46852.90000000,46965.58000000,45565.58000000,46131.20000000,3232.53444000,1639785599999,149486635.07278080,124563,1444.97912000,66830435.99135050,0
1639785600000,46133.83000000,46380.10000000,45629.68000000,45661.11000000,3209.16574000,1639792799999,147497699.87204830,98754,1595.89790000,73357227.01879840,0
1639792800000,45662.95000000,46545.83000000,45500.00000000,46283.05000000,2564.78859000,1639799999999,117975418.10072590,86475,1243.03425000,57212642.59968990,0
1639800000000,46283.04000000,46858.27000000,46072.33000000,46592.29000000,2186.51545000,1639807199999,101590945.47693900,71274,1121.68310000,52114716.12183980,0
1639807200000,46592.29000000,46770.90000000,46265.94000000,46364.08000000,1691.58234000,1639814399999,78592120.72968880,63145,789.21636000,36667693.04107110,0
1639814400000,46364.09000000,46854.28000000,46194.44000000,46841.63000000,2190.85095000,1639821599999,101918971.70932400,72547,1023.54659000,47617771.73292330,0
1639821600000,46841.62000000,47392.37000000,46705.60000000,47070.44000000,2758.54554000,1639828799999,129834089.86373130,90078,1442.94694000,67944397.08641660,0
1639828800000,47070.43000000,47168.74000000,46560.83000000,46639.22000000,1840.73356000,1639835999999,86409767.31303750,68687,842.72940000,39568625.54024300,0
1639836000000,46639.22000000,47219.16000000,46600.00000000,46858.55000000,1853.76980000,1639843199999,87009852.79736210,66338,1049.78565000,49281318.76762850,0
1639843200000,46858.56000000,46992.14000000,46593.90000000,46665.13000000,2158.24498000,1639850399999,100942333.16977990,71585,1188.68647000,55575970.19475590,0
1639850400000,46665.13000000,46777.84000000,46325.61000000,46643.68000000,1770.62573000,1639857599999,82500202.99126180,69634,882.87138000,41142534.97545200,0
1639857600000,46643.68000000,46980.00000000,46525.00000000,46948.38000000,1451.65234000,1639864799999,67937471.22057270,52081,736.96379000,34489054.80941350,0
1639864800000,46948.37000000,47100.00000000,46639.70000000,46834.48000000,1343.57769000,1639871999999,62996262.45637140,51468,718.18524000,33677502.38433470,0
1639872000000,46834.47000000,46887.69000000,46406.91000000,46579.22000000,1745.27810000,1639879199999,81419675.74391200,56872,881.20072000,41102454.97662710,0
1639879200000,46579.21000000,47990.75000000,46527.76000000,47712.38000000,3994.97491000,1639886399999,189319336.60032350,101360,2076.90503000,98472537.84289770,0
1639886400000,47714.61000000,48074.16000000,47534.80000000,47600.00000000,2557.06313000,1639893599999,122296793.85525500,65601,1379.21466000,65951446.20390670,0
1639893600000,47599.99000000,47736.00000000,47445.16000000,47515.09000000,1708.76653000,1639900799999,81294980.52693840,51658,861.11239000,40966661.00511890,0
1639900800000,47515.09000000,47641.77000000,47000.00000000,47102.02000000,2322.64508000,1639907999999,109840027.80626230,68546,1210.77682000,57267730.57015310,0
1639908000000,47102.02000000,47222.00000000,46807.27000000,47152.72000000,1845.16111000,1639915199999,86813168.29760230,60595,912.11303000,42914515.66004000,0
1639915200000,47155.24000000,47777.00000000,46867.01000000,47629.95000000,2760.08338000,1639922399999,130312591.40672160,76652,1345.56756000,63545078.31357870,0
1639922400000,47629.95000000,48300.01000000,47000.00000000,47239.80000000,4495.92561000,1639929599999,213826941.04399850,127827,2217.98261000,105599143.87641190,0
1639929600000,47239.81000000,47500.00000000,47023.71000000,47141.22000000,1572.01110000,1639936799999,74193748.44102850,58422,757.03418000,35734394.61283950,0
1639936800000,47141.22000000,47178.91000000,46580.00000000,46673.93000000,2239.32361000,1639943999999,104862897.98137500,76019,959.87834000,44956354.41419480,0
1639944000000,46673.94000000,46902.27000000,46482.90000000,46730.35000000,1631.85954000,1639951199999,76280663.50953850,55475,748.48847000,34996184.79737360,0
1639951200000,46730.36000000,47550.00000000,46600.00000000,46681.23000000,2432.61455000,1639958399999,114497773.14981430,75800,1296.50447000,61053311.95542170,0
1639958400000,46681.24000000,47200.00000000,46220.00000000,46619.56000000,3272.87167000,1639965599999,152760283.64513350,94126,1556.99463000,72692581.80283790,0
1639965600000,46619.55000000,46846.00000000,46459.36000000,46687.22000000,2016.89639000,1639972799999,94059495.97401670,68157,894.69410000,41721709.34824140,0
1639972800000,46687.22000000,47049.87000000,46376.02000000,46433.18000000,2249.29835000,1639979999999,105159364.59282080,74359,1088.01758000,50874174.77019690,0
1639980000000,46433.17000000,46664.96000000,46103.00000000,46429.19000000,2818.24860000,1639987199999,130795951.37514170,88270,1326.89744000,61584747.39136230,0
1639987200000,46429.19000000,46554.00000000,45819.02000000,45839.40000000,3611.70817000,1639994399999,166575856.10156340,112324,1751.98124000,80816826.45408230,0
1639994400000,45839.40000000,46142.94000000,45750.00000000,46092.60000000,2503.61555000,1640001599999,115108917.76954140,76939,1305.57636000,60025705.44695640,0
1640001600000,46092.60000000,46092.60000000,45581.94000000,45713.94000000,2592.45791000,1640008799999,118777259.20565990,84147,1241.85130000,56900124.00362190,0
1640008800000,45713.94000000,46313.89000000,45558.85000000,45974.08000000,4196.47639000,1640015999999,192885209.63918730,113973,2059.73103000,94678188.05609960,0
1640016000000,45974.09000000,46500.00000000,45863.72000000,46116.61000000,2836.93547000,1640023199999,131149271.56675500,85204,1442.22779000,66672649.27389440,0
1640023200000,46116.62000000,46690.00000000,46025.01000000,46585.55000000,3442.94034000,1640030399999,159527879.79473900,98234,1774.53407000,82221154.70288160,0
1640030400000,46585.56000000,47537.57000000,46585.55000000,46961.23000000,4550.48748000,1640037599999,214158692.47680630,121398,2350.01340000,110639599.11658920,0
1640037600000,46962.64000000,47108.92000000,46717.55000000,46914.16000000,1756.56977000,1640044799999,82404935.68908840,59357,873.80855000,40990110.29697910,0
1640044800000,46914.17000000,47162.27000000,46630.00000000,46946.72000000,2304.79825000,1640051999999,108038435.68150640,65156,1153.57087000,54071434.08726690,0
1640052000000,46946.72000000,48085.00000000,46871.82000000,47928.47000000,3725.24198000,1640059199999,176752410.79244320,104149,2144.69899000,101823521.96546140,0
1640059200000,47928.48000000,48824.16000000,47927.05000000,48600.51000000,6658.87969000,1640066399999,323008691.37726200,165343,3386.56586000,164261550.20669100,0
1640066400000,48600.50000000,48704.17000000,48331.56000000,48579.77000000,2706.75753000,1640073599999,131277388.47314680,81740,1330.78779000,64544386.77429290,0
1640073600000,48579.77000000,49000.00000000,48438.49000000,48591.72000000,4135.72772000,1640080799999,201435490.61950080,100984,2098.01292000,102222221.51263500,0
1640080800000,48591.71000000,48899.00000000,48568.39000000,48866.92000000,1911.78854000,1640087999999,93154388.76977060,61169,993.68262000,48421714.73199830,0
1640088000000,48866.92000000,49328.96000000,48575.09000000,48909.49000000,4638.35292000,1640095199999,226989688.68685230,137997,2333.06598000,114191789.88682060,0
1640095200000,48909.49000000,48966.20000000,48265.24000000,48418.49000000,3662.28930000,1640102399999,177981159.24962420,113414,1832.54440000,89040915.07784780,0
1640102400000,48418.48000000,48876.94000000,48381.57000000,48655.17000000,2075.82920000,1640109599999,100927997.25458820,73756,1074.04865000,52226769.48938740,0
1640109600000,48655.16000000,48684.93000000,48332.50000000,48619.79000000,1826.36244000,1640116799999,88628919.75808230,65160,951.48782000,46175705.21294360,0
1640116800000,48619.80000000,49177.00000000,48461.47000000,49084.25000000,2174.06558000,1640123999999,106054901.69357350,78281,1150.84245000,56135608.32930520,0
1640124000000,49084.24000000,49287.93000000,48840.01000000,48889.88000000,1893.83609000,1640131199999,92984676.70352990,72263,906.96171000,44532794.94748530,0
1640131200000,48887.59000000,48992.50000000,48600.00000000,48818.89000000,1770.29003000,1640138399999,86394014.44117150,61185,867.56492000,42344377.22972980,0
1640138400000,48818.90000000,49576.13000000,48727.47000000,49249.00000000,2880.78809000,1640145599999,142004620.86838380,95798,1586.22577000,78205872.70900200,0
1640145600000,49249.00000000,49347.90000000,48914.07000000,48964.88000000,1974.63509000,1640152799999,97097551.59915590,69463,926.39701000,45571832.44411150,0
1640152800000,48964.87000000,49300.00000000,48922.33000000,49206.42000000,1664.21388000,1640159999999,81805722.96535990,58286,851.76531000,41866696.86352080,0
1640160000000,49206.43000000,49535.00000000,48830.29000000,48941.35000000,2985.39546000,1640167199999,146897745.00966580,90229,1473.45536000,72525708.79995470,0
1640167200000,48941.35000000,49234.69000000,48862.74000000,48981.99000000,1967.83113000,1640174399999,96531522.09791290,75331,1002.57054000,49183539.60449730,0
1640174400000,48981.98000000,49123.62000000,48421.87000000,48560.00000000,3455.98336000,1640181599999,168245035.66728240,121535,1613.20152000,78531653.25309170,0
1640181600000,48560.00000000,48949.99000000,48521.18000000,48879.28000000,2257.54309000,1640188799999,110097342.18072530,93567,1159.91482000,56564118.14419350,0
1640188800000,48879.28000000,49245.81000000,48689.65000000,48702.07000000,2260.32475000,1640195999999,110643826.59171090,90631,1135.94040000,55607495.53722100,0
1640196000000,48702.07000000,48950.00000000,48506.01000000,48931.99000000,1686.04363000,1640203199999,82150922.78804790,68316,887.39251000,43241094.19238260,0
1640203200000,48931.99000000,49144.99000000,48836.72000000,49048.84000000,2204.45551000,1640210399999,107992868.42438650,61875,1016.79990000,49808570.53651450,0
1640210400000,49048.83000000,49084.45000000,48555.00000000,48588.16000000,1896.69818000,1640217599999,92557422.69992670,63264,881.32157000,43016271.44209030,0
1640217600000,48588.17000000,48673.13000000,47920.42000000,48469.14000000,3257.65208000,1640224799999,157267294.16613910,96566,1414.79141000,68317299.89874940,0
1640224800000,48469.13000000,48731.71000000,48208.25000000,48524.11000000,2106.48638000,1640231999999,102145043.27249450,71070,945.99994000,45869754.78662590,0
1640232000000,48524.11000000,48584.71000000,48200.00000000,48384.52000000,1383.45243000,1640239199999,67010324.05182990,52487,683.98485000,33134761.56807340,0
1640239200000,48384.53000000,48500.00000000,48031.45000000,48129.60000000,1982.78116000,1640246399999,95797806.53708160,67773,988.73568000,47774691.49785800,0
1640246400000,48129.61000000,48424.97000000,48060.00000000,48376.94000000,1880.49877000,1640253599999,90749602.45757960,71129,908.54150000,43843571.61395290,0
1640253600000,48376.94000000,48541.86000000,48211.62000000,48354.77000000,1992.47163000,1640260799999,96379681.17136370,71677,1001.92608000,48470486.25331380,0
1640260800000,48354.76000000,48859.61000000,48323.98000000,48614.97000000,2634.53595000,1640267999999,128204515.67900520,87314,1255.33508000,61082713.09313810,0
1640268000000,48614.96000000,48849.66000000,48464.00000000,48819.33000000,1990.33137000,1640275199999,96863788.11516290,76057,1038.74333000,50557469.64094040,0
1640275200000,48819.33000000,50166.00000000,48677.52000000,50060.01000000,5953.38230000,1640282399999,294113689.93551830,178590,3317.18320000,163990032.44764800,0
1640282400000,50060.01000000,51375.00000000,50060.00000000,51109.99000000,6987.82652000,1640289599999,354317152.48258080,216158,3422.56510000,173579772.99362250,0
1640289600000,51110.00000000,51209.30000000,50622.75000000,50824.37000000,3116.01720000,1640296799999,158499292.01989050,111455,1456.80615000,74108585.11530760,0
1640296800000,50824.37000000,50998.72000000,50501.00000000,50838.81000000,1907.10467000,1640303999999,96781640.89280610,75774,963.05802000,48875977.77052700,0
1640304000000,50838.82000000,51375.00000000,50644.48000000,51350.01000000,4295.75029000,1640311199999,219439309.53236800,101780,1952.51628000,99673170.96339220,0
1640311200000,51350.01000000,51527.58000000,50851.02000000,51029.99000000,3524.10476000,1640318399999,180349904.81813540,110342,1621.29933000,82945694.67656250,0
1640318400000,51030.00000000,51109.09000000,50828.99000000,51012.73000000,1326.54786000,1640325599999,67623852.20418370,61300,623.70059000,31793950.32747340,0
1640325600000,51012.72000000,51076.98000000,50736.11000000,50994.75000000,1869.03427000,1640332799999,95189706.38453270,77056,955.72745000,48677399.57563990,0
1640332800000,50994.75000000,51300.01000000,50895.57000000,51267.12000000,1907.79127000,1640339999999,97547442.19015810,71102,970.14277000,49604031.41410670,0
1640340000000,51267.13000000,51550.00000000,50858.00000000,50993.88000000,2992.96947000,1640347199999,153355736.35630620,90980,1228.10054000,62893342.63574050,0
1640347200000,50993.89000000,51171.74000000,50823.39000000,51040.49000000,1954.05856000,1640354399999,99617105.67979990,79394,1035.57183000,52799051.79625670,0
1640354400000,51040.49000000,51244.22000000,50384.43000000,50956.68000000,3417.26142000,1640361599999,173669960.21684220,115613,1532.77971000,77954869.24520190,0
1640361600000,50956.68000000,51220.00000000,50735.87000000,51112.83000000,2304.17156000,1640368799999,117535932.28046960,87049,1068.99577000,54518399.06405560,0
1640368800000,51112.83000000,51810.00000000,51072.16000000,51126.40000000,3796.98373000,1640375999999,195211083.86472030,118790,2011.01732000,103412497.64574280,0
1640376000000,51126.40000000,51236.15000000,50773.90000000,50876.44000000,2239.42135000,1640383199999,114217812.05269100,80522,1156.08484000,58968027.79604620,0
1640383200000,50876.44000000,50955.53000000,50500.00000000,50820.00000000,2033.85492000,1640390399999,103161460.12345950,80482,945.70587000,47973181.59615910,0
1640390400000,50819.99000000,51090.00000000,50600.00000000,50992.54000000,1339.38632000,1640397599999,68217348.36824810,54661,701.51364000,35730315.09619690,0
1640397600000,50992.55000000,51131.25000000,50700.19000000,50844.14000000,1196.71543000,1640404799999,60924213.77983020,47938,601.36452000,30614988.81752070,0
1640404800000,50844.13000000,51054.69000000,50800.79000000,50886.99000000,1085.21704000,1640411999999,55268205.84754830,41333,547.63595000,27890376.22228560,0
1640412000000,50886.99000000,51084.13000000,50656.43000000,50919.17000000,1423.29701000,1640419199999,72431966.25753250,57765,838.40912000,42671948.53462480,0
1640419200000,50919.18000000,51009.29000000,50789.00000000,50807.40000000,1175.69963000,1640426399999,59821807.02506100,52948,652.84465000,33219794.00462840,0
1640426400000,50807.39000000,50841.37000000,50555.00000000,50682.97000000,1459.04064000,1640433599999,73961299.37271560,74607,734.46964000,37230161.42020670,0
1640433600000,50682.97000000,50934.78000000,50631.55000000,50847.48000000,1624.58537000,1640440799999,82503441.35593070,70123,857.84579000,43565251.53334400,0
1640440800000,50847.48000000,50865.55000000,50650.00000000,50659.91000000,1537.43907000,1640447999999,78001059.94332170,71171,799.32809000,40554367.51704720,0
1640448000000,50659.91000000,50849.00000000,50142.32000000,50781.75000000,3394.48093000,1640455199999,171477837.35174670,109102,1763.78051000,89116092.72044210,0
1640455200000,50781.74000000,51156.23000000,50705.64000000,50889.15000000,1573.17932000,1640462399999,80109333.73393060,67719,840.47613000,42802971.64514100,0
1640462400000,50889.15000000,51080.00000000,50732.58000000,50960.01000000,1226.77033000,1640469599999,62478018.37750460,55322,607.61307000,30944542.83457210,0
1640469600000,50960.01000000,50970.48000000,50335.67000000,50399.66000000,2099.70504000,1640476799999,106296497.71745400,64290,983.02155000,49761719.18288870,0
1640476800000,50399.67000000,50672.93000000,50255.00000000,50523.25000000,2518.94893000,1640483999999,127018057.70362160,61167,1308.97823000,66004768.38676980,0
1640484000000,50523.26000000,50557.87000000,49610.00000000,49675.56000000,3848.02855000,1640491199999,192280061.91534620,106589,1709.06424000,85432801.81990720,0
1640491200000,49675.56000000,49977.07000000,49600.95000000,49862.63000000,1487.20415000,1640498399999,74074002.13273770,51677,759.23428000,37819575.36632290,0
1640498400000,49862.64000000,49974.98000000,49716.17000000,49930.39000000,1020.87804000,1640505599999,50908384.91352200,43107,511.82529000,25522410.94467950,0
1640505600000,49930.39000000,50169.17000000,49826.01000000,50012.60000000,1514.95565000,1640512799999,75719182.85492080,57799,797.39188000,39857660.57215630,0
1640512800000,50012.61000000,50125.00000000,49412.00000000,49748.89000000,2184.32645000,1640519999999,108901263.48440320,77458,940.10798000,46890402.68654150,0
1640520000000,49748.89000000,49984.00000000,49642.11000000,49841.99000000,1390.04603000,1640527199999,69267304.50929270,60540,696.25451000,34695507.11546260,0
1640527200000,49842.00000000,50281.08000000,49732.01000000,50049.34000000,1568.43409000,1640534399999,78385678.92722700,64540,877.92933000,43881658.24340490,0
1640534400000,50049.34000000,50400.00000000,50018.38000000,50255.17000000,1585.63011000,1640541599999,79686716.06989880,64722,787.77455000,39590870.23763900,0
1640541600000,50255.17000000,50465.54000000,50139.07000000,50342.51000000,1294.65197000,1640548799999,65109174.32734220,53311,705.17454000,35470335.51621470,0
1640548800000,50342.51000000,51040.00000000,49914.73000000,50774.16000000,2278.34768000,1640555999999,115171472.98311070,84567,1263.53513000,63919805.32253790,0
1640556000000,50776.16000000,51280.00000000,50638.16000000,50775.49000000,1878.43749000,1640563199999,95678941.74099530,71656,928.42711000,47288990.50443230,0
1640563200000,50775.48000000,50974.97000000,50449.00000000,50787.94000000,1837.99893000,1640570399999,93166160.42478680,61601,859.30316000,43550380.16600450,0
1640570400000,50787.93000000,51150.00000000,50669.04000000,51009.02000000,1914.08002000,1640577599999,97485342.55630450,63204,930.76897000,47412953.75168580,0
1640577600000,51009.02000000,51093.86000000,50832.72000000,50853.02000000,1826.92613000,1640584799999,93060369.97392470,59029,884.19205000,45037648.28396040,0
1640584800000,50853.03000000,50985.39000000,50631.00000000,50694.83000000,1762.85110000,1640591999999,89630969.95062980,57412,833.35725000,42373364.06564570,0
1640592000000,50694.83000000,50846.63000000,50499.77000000,50755.87000000,1951.11263000,1640599199999,98853622.78904020,69114,970.08058000,49146846.90753420,0
1640599200000,50755.87000000,50900.00000000,50666.01000000,50759.45000000,1771.94208000,1640606399999,89976886.69811610,64640,847.65625000,43043905.63367340,0
1640606400000,50759.46000000,51400.00000000,50567.07000000,51300.00000000,3487.75412000,1640613599999,178179936.57825940,111331,1872.91484000,95706976.77137470,0
1640613600000,51299.99000000,51677.00000000,51210.00000000,51450.57000000,3107.82054000,1640620799999,159979011.84137680,118790,1656.95715000,85286651.47303800,0
1640620800000,51450.58000000,52088.00000000,51210.00000000,51853.10000000,3539.76659000,1640627999999,182863399.53118020,127486,2032.40132000,105007356.08818060,0
1640628000000,51853.10000000,51932.00000000,51200.00000000,51204.64000000,2594.09490000,1640635199999,133843960.79702920,90591,1273.32093000,65702656.92514860,0
1640635200000,51204.65000000,51365.76000000,50906.32000000,50975.61000000,2515.80428000,1640642399999,128705351.21904950,90259,1146.62494000,58664338.27743760,0
1640642400000,50975.60000000,51230.43000000,50622.00000000,50701.44000000,2469.43080000,1640649599999,125678599.73216470,95781,1125.33291000,57274450.71355170,0
1640649600000,50701.44000000,50704.05000000,49580.34000000,49818.63000000,5745.41505000,1640656799999,288157518.94155440,149014,2499.06847000,125390857.49877970,0
1640656800000,49818.62000000,49966.06000000,49500.00000000,49828.06000000,3622.30495000,1640663999999,179990274.25973600,113699,1893.94974000,94118098.81347710,0
1640664000000,49828.07000000,49828.07000000,48657.12000000,49200.90000000,6049.14561000,1640671199999,296964503.70267820,148066,2674.09658000,131274486.38384800,0
1640671200000,49200.90000000,49366.00000000,49037.23000000,49227.13000000,2113.50854000,1640678399999,104017821.70574640,70664,995.99826000,49025017.99261810,0
1640678400000,49227.14000000,49444.46000000,49000.00000000,49027.44000000,2877.21347000,1640685599999,141777805.20190960,90061,1252.00364000,61702405.04277080,0
1640685600000,49027.44000000,49240.08000000,48755.32000000,49200.39000000,4681.24313000,1640692799999,229183111.27586160,112222,2767.87471000,135432238.95344830,0
1640692800000,49200.39000000,49371.18000000,48974.24000000,49024.57000000,2318.76766000,1640699999999,114005675.92713410,95095,1113.03779000,54726118.38488320,0
1640700000000,49024.56000000,49235.95000000,48301.88000000,48937.48000000,4189.51533000,1640707199999,204849780.12229690,128794,1982.64545000,97000458.03823080,0
1640707200000,48937.47000000,48974.85000000,47650.35000000,48030.43000000,5905.38718000,1640714399999,284877794.42404220,162534,2524.25398000,121779115.85830490,0
1640714400000,48030.43000000,48033.04000000,47313.01000000,47689.46000000,3707.57570000,1640721599999,176785808.78988780,119299,1803.24872000,85996813.91164370,0
1640721600000,47689.46000000,48142.78000000,47482.14000000,47556.25000000,2635.15322000,1640728799999,125902662.70781130,85260,1307.59219000,62486267.47778980,0
1640728800000,47556.25000000,47803.51000000,47320.00000000,47543.74000000,2008.10940000,1640735999999,95589463.87234480,71066,929.40060000,44239814.79776810,0
1640736000000,47543.74000000,47973.90000000,47450.01000000,47735.13000000,2154.55902000,1640743199999,102902993.88955440,73076,1054.57772000,50369873.20709200,0
1640743200000,47735.13000000,48139.08000000,47659.06000000,48001.01000000,2721.80038000,1640750399999,130520727.59989700,72049,1211.10406000,58079870.81103000,0
1640750400000,48001.01000000,48056.28000000,47750.00000000,47898.65000000,2046.70506000,1640757599999,98004306.75347160,59335,926.26087000,44353111.14362230,0
1640757600000,47898.64000000,47981.24000000,47522.89000000,47570.03000000,1821.20459000,1640764799999,86981097.61801590,60880,900.06743000,42986720.31925930,0
1640764800000,47570.03000000,48092.10000000,47398.46000000,47936.20000000,3475.80884000,1640771999999,165859958.12598320,82187,1874.91069000,89512599.01813500,0
1640772000000,47936.20000000,47984.88000000,47500.37000000,47737.95000000,2385.25970000,1640779199999,113848616.44696400,75181,1171.32745000,55899153.50299520,0
1640779200000,47737.96000000,47777.77000000,46586.62000000,47402.65000000,6704.04858000,1640786399999,314973869.46343430,182795,3196.97366000,150217430.22302690,0
1640786400000,47402.65000000,48030.05000000,47239.60000000,47959.36000000,5424.37527000,1640793599999,258876252.70882810,122809,2941.72511000,140378338.69509110,0
1640793600000,47959.36000000,48038.92000000,47472.92000000,47554.91000000,2549.23280000,1640800799999,121660828.48397310,84510,1214.83121000,57978760.17996520,0
1640800800000,47554.91000000,47769.01000000,47024.27000000,47148.61000000,2648.66698000,1640807999999,125572013.28758720,78332,1195.20113000,56663935.85786990,0
1640808000000,47148.62000000,47709.20000000,47053.88000000,47230.00000000,2397.31715000,1640815199999,113467102.57097600,84771,1200.69155000,56820140.44853410,0
1640815200000,47230.00000000,47488.38000000,46096.99000000,46464.66000000,5169.89163000,1640822399999,241117804.32461180,138149,2201.94822000,102709762.23591880,0
1640822400000,46464.66000000,46844.80000000,45900.00000000,46562.70000000,4236.79600000,1640829599999,196796243.75003630,119500,2016.54843000,93715025.74589630,0
1640829600000,46562.69000000,46710.00000000,46242.25000000,46504.00000000,2240.38003000,1640836799999,104251515.25505270,67984,1139.03588000,52998872.98154910,0
1640836800000,46504.00000000,46938.76000000,46490.01000000,46759.63000000,2244.36638000,1640843999999,104906547.95262560,60547,1115.95306000,52158710.94479210,0
1640844000000,46761.93000000,47105.37000000,46702.82000000,46980.71000000,2276.78913000,1640851199999,106858938.94954650,66255,1160.34136000,54454099.27299610,0
1640851200000,46980.71000000,47195.07000000,46720.51000000,46753.42000000,2403.09123000,1640858399999,112764031.46732140,72319,1125.35037000,52806219.05892400,0
1640858400000,46753.42000000,47566.00000000,46659.13000000,47515.45000000,2383.41758000,1640865599999,112313553.68727690,73961,1225.88784000,57764367.60106430,0
1640865600000,47515.45000000,47719.37000000,47300.00000000,47321.49000000,3364.82432000,1640872799999,159923123.37385950,94532,1581.59743000,75183569.87872200,0
1640872800000,47321.50000000,47500.00000000,47118.69000000,47159.41000000,2388.19489000,1640879999999,112993702.04575060,74797,1196.35072000,56600896.69065570,0
1640880000000,47159.42000000,47770.00000000,47092.13000000,47663.51000000,2682.76336000,1640887199999,127329087.54235980,75605,1290.76549000,61246661.32877920,0
1640887200000,47663.50000000,47900.00000000,47474.58000000,47558.35000000,2281.38578000,1640894399999,108888561.56056400,68725,1184.44766000,56542891.03721220,0
1640894400000,47558.35000000,47682.07000000,46919.44000000,47300.00000000,2347.16391000,1640901599999,110987414.25090000,73187,1100.91339000,52051346.52685720,0
1640901600000,47299.99000000,47325.33000000,46729.00000000,47120.87000000,1503.12308000,1640908799999,70743000.61790960,62745,749.33212000,35269595.62086770,0
1640908800000,47120.88000000,47500.00000000,46826.21000000,47121.94000000,1846.18629000,1640915999999,86987852.22119240,72124,858.39463000,40457260.14667890,0
1640916000000,47121.95000000,47281.68000000,46825.38000000,47201.85000000,1431.98350000,1640923199999,67318976.65963950,54644,796.42173000,37436717.54439570,0
1640923200000,47201.84000000,47474.00000000,47141.80000000,47280.01000000,1368.26038000,1640930399999,64753262.64247030,51444,718.06524000,33980982.90713870,0
1640930400000,47280.01000000,47550.00000000,46836.86000000,47191.09000000,2250.01818000,1640937599999,106042876.93394390,70718,1186.71158000,55923885.43289050,0
1640937600000,47191.08000000,48548.26000000,47065.30000000,48291.96000000,5802.37535000,1640944799999,279323469.93518110,148988,2996.71693000,144228290.30692210,0
1640944800000,48291.96000000,48456.47000000,47900.00000000,47975.76000000,2739.87627000,1640951999999,131994384.00021340,89629,1301.04348000,62683729.77822080,0
1640952000000,47975.76000000,48108.60000000,47830.64000000,47936.44000000,2226.51841000,1640959199999,106824690.10366270,74151,1031.85637000,49507939.03562440,0
1640959200000,47936.44000000,48170.00000000,47832.13000000,48005.37000000,2638.02980000,1640966399999,126542679.08297430,84737,1481.77183000,71080610.36852320,0
1640966400000,48005.37000000,48118.45000000,46889.00000000,47016.57000000,3551.75541000,1640973599999,168434195.17499810,103818,1656.78937000,78587457.79583130,0
1640973600000,47016.56000000,47040.52000000,45678.96000000,45728.28000000,5539.03746000,1640980799999,256577696.13223180,137816,2385.54846000,110511603.38103130,0
1640980800000,45728.28000000,46513.67000000,45678.00000000,46333.86000000,3566.10787000,1640987999999,164192069.56024930,105879,1970.16434000,90707001.30278780,0
1640988000000,46333.87000000,46569.97000000,46132.04000000,46216.93000000,1977.84904000,1640995199999,91723825.47176040,65835,932.05834000,43226210.00326840,0
1640995200000,46216.93000000,46949.99000000,46208.37000000,46778.14000000,2447.14634000,1641002399999,114007134.50810150,70480,1297.24603000,60425429.77301820,0
1641002400000,46778.14000000,46928.94000000,46721.96000000,46813.20000000,1048.05831000,1641009599999,49083930.88256300,44246,454.63325000,21291983.46285600,0
1641009600000,46813.21000000,47555.55000000,46591.23000000,47192.55000000,2262.62031000,1641016799999,106460349.69461460,64788,1174.32195000,55270723.94837680,0
1641016800000,47192.56000000,47324.42000000,46864.84000000,47194.73000000,1260.17857000,1641023999999,59341357.19823840,50362,590.12468000,27792354.97179040,0
1641024000000,47194.73000000,47344.69000000,46933.58000000,47143.98000000,1073.77258000,1641031199999,50612773.30228790,49777,531.73880000,25067000.37111800,0
1641031200000,47143.98000000,47298.75000000,46715.39000000,46758.87000000,1655.90553000,1641038399999,77695661.91014660,59621,779.83452000,36589842.98770520,0
1641038400000,46758.87000000,47199.67000000,46756.30000000,47023.24000000,1036.29421000,1641045599999,48728810.48910950,48685,522.12769000,24552786.66318280,0
1641045600000,47023.24000000,47491.14000000,46850.18000000,47219.04000000,2019.61525000,1641052799999,95262094.22299020,60431,1028.92598000,48542755.60367940,0
1641052800000,47219.04000000,47954.63000000,47186.07000000,47754.48000000,2370.24496000,1641059999999,112644526.89308950,86123,1164.80443000,55354790.68218630,0
1641060000000,47754.47000000,47844.97000000,47292.72000000,47329.78000000,1691.43185000,1641067199999,80358284.66030350,68373,885.87571000,42080058.27212370,0
1641067200000,47329.79000000,47573.05000000,47250.18000000,47319.67000000,1526.42719000,1641074399999,72365153.75889070,52907,886.75284000,42037341.71736690,0
1641074400000,47319.66000000,47814.00000000,47222.22000000,47722.65000000,1212.76815000,1641081599999,57595082.06315110,59106,625.98091000,29733643.33670280,0
1641081600000,47722.66000000,47750.00000000,47315.38000000,47377.97000000,1548.26177000,1641088799999,73606755.14280400,57314,777.21731000,36950530.38064110,0
1641088800000,47377.97000000,47467.11000000,47269.47000000,47329.47000000,839.64547000,1641095999999,39769529.09881590,44499,399.44252000,18921234.60321100,0
1641096000000,47329.47000000,47415.73000000,46770.23000000,47081.28000000,1945.89197000,1641103199999,91537276.57710280,60277,942.77530000,44348844.41523590,0
1641103200000,47081.28000000,47300.00000000,47011.24000000,47173.45000000,1072.57630000,1641110399999,50576417.26572530,40481,561.39478000,26471774.80097320,0
1641110400000,47173.44000000,47499.45000000,46970.05000000,47273.24000000,1370.72971000,1641117599999,64763051.07841000,58789,665.04514000,31426319.74894560,0
1641117600000,47273.23000000,47400.00000000,47140.30000000,47235.50000000,749.11894000,1641124799999,35410815.46293780,43092,385.22845000,18210675.29803910,0
1641124800000,47238.89000000,47447.00000000,47013.50000000,47137.35000000,1378.49894000,1641131999999,65067146.48022750,58053,674.66109000,31841644.38845580,0
1641132000000,47137.35000000,47390.00000000,47020.00000000,47340.47000000,1401.82980000,1641139199999,66140300.98727040,67195,726.35657000,34273847.43103300,0
1641139200000,47340.47000000,47990.00000000,47273.64000000,47401.14000000,2808.16187000,1641146399999,133701968.83605570,96106,1450.31042000,69055396.72112840,0
1641146400000,47401.14000000,47401.14000000,46654.00000000,46907.68000000,2789.72406000,1641153599999,131124620.86388080,85864,1337.77988000,62879423.93690250,0
1641153600000,46907.67000000,47187.98000000,46815.17000000,47018.03000000,1002.81825000,1641160799999,47126926.71491760,47048,465.61651000,21884062.78153150,0
1641160800000,47017.98000000,47469.34000000,47014.84000000,47286.18000000,1433.20332000,1641167999999,67786187.05521040,50906,780.64157000,36918637.77584950,0
1641168000000,47286.18000000,47289.11000000,46950.00000000,47116.71000000,1362.17374000,1641175199999,64176747.17052520,53263,694.88151000,32739943.08228280,0
1641175200000,47116.22000000,47116.71000000,46722.39000000,46793.26000000,1632.14568000,1641182399999,76572782.80946230,56721,796.76676000,37373614.21899200,0
1641182400000,46793.27000000,47211.09000000,46750.00000000,47078.64000000,1607.12048000,1641189599999,75410921.76326010,49972,841.49552000,39484087.71050770,0
1641189600000,47078.64000000,47100.00000000,46852.38000000,47051.37000000,1231.85655000,1641196799999,57870661.87221860,48015,614.81424000,28881251.82179800,0
1641196800000,47051.36000000,47135.97000000,46778.00000000,46984.55000000,1671.71231000,1641203999999,78497151.76902350,62269,802.00325000,37659653.08383110,0
1641204000000,46984.56000000,47431.67000000,46981.84000000,47378.00000000,2590.67842000,1641211199999,122358795.18350380,75145,1308.71040000,61812277.94484470,0
1641211200000,47378.00000000,47570.00000000,47127.51000000,47153.50000000,1997.47328000,1641218399999,94533508.61389300,77126,982.98090000,46530901.80637540,0
1641218400000,47153.50000000,47285.39000000,46575.25000000,46693.45000000,3466.24723000,1641225599999,162566147.64167030,102973,1635.55337000,76712021.06017030,0
1641225600000,46693.44000000,46790.00000000,46263.29000000,46577.15000000,4537.50529000,1641232799999,210926083.80960330,119358,2289.22387000,106397749.40344060,0
1641232800000,46577.16000000,46740.96000000,46360.00000000,46360.01000000,1323.95660000,1641239999999,61619498.39061500,59932,643.46635000,29943857.53163430,0
1641240000000,46360.01000000,46413.47000000,45696.00000000,45979.01000000,4183.17128000,1641247199999,192378677.18740410,111751,1929.04652000,88698751.41550240,0
1641247200000,45979.01000000,46576.94000000,45961.59000000,46446.10000000,2058.03624000,1641254399999,95292532.11447570,69099,985.81776000,45645321.03490070,0
1641254400000,46446.10000000,46549.19000000,46040.79000000,46054.99000000,1827.40763000,1641261599999,84594773.86348850,69682,906.64779000,41969213.61254790,0
1641261600000,46054.99000000,46383.77000000,45934.50000000,46313.97000000,1777.35504000,1641268799999,82007745.90257390,61146,920.48946000,42474120.74991190,0
1641268800000,46313.96000000,46411.12000000,45996.26000000,46151.66000000,2940.26059000,1641275999999,135669115.90906390,69715,1941.90052000,89583514.88305900,0
1641276000000,46148.23000000,46600.21000000,46058.51000000,46550.00000000,2794.09113000,1641283199999,129565194.53418300,67182,1263.09918000,58581437.36197280,0
1641283200000,46549.99000000,46682.06000000,46300.00000000,46356.21000000,2172.49865000,1641290399999,101039500.16017180,67156,965.71667000,44922741.39641970,0
1641290400000,46356.21000000,46772.41000000,46300.00000000,46733.77000000,2514.03355000,1641297599999,117218118.10050160,74903,1283.29147000,59828815.32141800,0
1641297600000,46733.78000000,47069.01000000,46410.00000000,46955.22000000,2409.20070000,1641304799999,112555378.10019980,87363,1230.12303000,57478075.39625620,0
1641304800000,46955.22000000,47557.54000000,46805.54000000,46925.35000000,5656.70264000,1641311999999,267345401.96130940,139569,2643.97635000,124921048.18025280,0
1641312000000,46925.34000000,46984.99000000,46522.91000000,46555.01000000,2557.25000000,1641319199999,119655333.48420970,90752,1311.48227000,61365299.11441800,0
1641319200000,46555.00000000,46719.78000000,45500.00000000,46052.36000000,7298.20649000,1641326399999,336052888.58743180,160953,3476.33421000,160065793.77850720,0
1641326400000,46052.35000000,46428.27000000,45957.52000000,46221.89000000,1824.83913000,1641333599999,84330808.32447060,66576,885.88678000,40936535.53526480,0
1641333600000,46221.89000000,46262.39000000,45760.05000000,45832.01000000,1719.56805000,1641340799999,79136165.20000940,66818,860.32035000,39598867.75077920,0
1641340800000,45832.01000000,46333.22000000,45722.21000000,46111.50000000,1733.00546000,1641347999999,79932695.57316790,63281,853.14514000,39346636.98383190,0
1641348000000,46111.50000000,46549.00000000,46111.50000000,46422.55000000,1301.63523000,1641355199999,60344539.24923740,51866,710.73199000,32948517.73107940,0
1641355200000,46422.56000000,46527.39000000,46246.01000000,46302.80000000,1003.36334000,1641362399999,46528109.39730030,42245,505.14790000,23427452.49430850,0
1641362400000,46302.79000000,46490.20000000,46251.10000000,46407.51000000,1181.67098000,1641369599999,54797200.50531970,51255,541.40977000,25108969.56646200,0
1641369600000,46407.50000000,46949.00000000,46250.49000000,46858.94000000,2498.09281000,1641376799999,116567690.02417130,71333,1175.76820000,54857070.23619920,0
1641376800000,46858.93000000,47070.00000000,46110.00000000,46270.99000000,3125.71246000,1641383999999,145860600.29309000,90271,1554.79520000,72584358.98926690,0
1641384000000,46271.00000000,46466.66000000,45803.67000000,46440.01000000,2903.88120000,1641391199999,134085145.42836820,92487,1350.65519000,62383757.10488940,0
1641391200000,46440.00000000,46822.17000000,46150.35000000,46622.53000000,3152.38137000,1641398399999,146654995.37787860,99977,1601.96281000,74533346.61760090,0
1641398400000,46622.53000000,46674.37000000,46001.00000000,46010.72000000,2206.59304000,1641405599999,102245812.97954840,80496,982.35324000,45535362.33014850,0
1641405600000,46010.72000000,46365.68000000,44500.00000000,44685.93000000,11052.16630000,1641412799999,501808749.49418740,259318,4652.37814000,211401081.02014700,0
1641412800000,44685.93000000,44847.99000000,43422.54000000,43606.37000000,11899.01071000,1641419999999,524391456.47190980,278752,5409.94926000,238504397.19664850,0
1641420000000,43602.49000000,43815.20000000,42500.00000000,43451.13000000,9726.60567000,1641427199999,421071549.85126940,297251,4214.69776000,182656276.08655920,0
1641427200000,43451.14000000,43816.00000000,43261.62000000,43542.69000000,4129.41355000,1641434399999,179885706.64153750,109359,1949.35086000,84913194.18324370,0
1641434400000,43542.69000000,43618.34000000,42803.37000000,42835.00000000,3777.88268000,1641441599999,163129845.12666390,104926,1797.33494000,77615922.10595840,0
1641441600000,42835.00000000,43246.37000000,42600.05000000,43050.01000000,4706.43033000,1641448799999,202136730.40669090,115452,2345.10354000,100722795.32253330,0
1641448800000,43050.00000000,43275.80000000,42902.65000000,43245.25000000,2441.96058000,1641455999999,105239060.52820900,79712,1357.10933000,58487492.10216540,0
1641456000000,43245.26000000,43273.87000000,42430.58000000,42597.87000000,4435.20027000,1641463199999,190043948.90809580,128102,2065.48140000,88518819.96055830,0
1641463200000,42597.87000000,42974.21000000,42568.22000000,42878.34000000,3316.59393000,1641470399999,141991781.91846260,102409,1607.47842000,68825079.91380590,0
1641470400000,42878.33000000,43200.00000000,42632.44000000,43150.01000000,3528.47733000,1641477599999,151538476.96273310,108704,1756.82046000,75445996.23247160,0
1641477600000,43150.00000000,43267.09000000,42666.00000000,42950.01000000,3885.75862000,1641484799999,166853474.46478640,111919,1929.57556000,82850566.67024900,0
1641484800000,42950.02000000,43175.66000000,42725.09000000,43005.29000000,2902.56303000,1641491999999,124676977.54297510,84497,1517.36306000,65183235.83891710,0
1641492000000,43005.30000000,43508.78000000,42982.05000000,43438.10000000,2597.96865000,1641499199999,112470007.22591600,87821,1416.74072000,61340091.62830470,0
1641499200000,43438.11000000,43581.30000000,43066.04000000,43120.64000000,2072.23369000,1641506399999,89655841.21721960,69379,1031.23878000,44619331.69987850,0
1641506400000,43120.63000000,43241.41000000,43007.81000000,43082.31000000,1085.89039000,1641513599999,46844303.49504270,48427,495.22955000,21364036.16805940,0
1641513600000,43082.30000000,43145.83000000,42738.00000000,43008.90000000,2088.61499000,1641520799999,89608242.59381810,69317,1009.45486000,43308969.74776910,0
1641520800000,43008.90000000,43030.00000000,41577.77000000,41803.11000000,7021.74784000,1641527999999,296306228.17357110,172546,2967.87327000,125276151.27957560,0
1641528000000,41803.11000000,41950.00000000,41000.00000000,41851.33000000,8622.33278000,1641535199999,358203554.26086700,183499,4107.82857000,170726841.99778780,0
1641535200000,41851.33000000,41853.19000000,41206.90000000,41706.71000000,4200.17162000,1641542399999,174422876.95390110,112217,2105.64758000,87438439.35492700,0
1641542400000,41706.71000000,42883.47000000,41607.50000000,42422.56000000,5311.91926000,1641549599999,224493930.14950090,134365,2812.91666000,118903286.92117680,0
1641549600000,42422.57000000,42533.43000000,42161.00000000,42258.62000000,2315.29058000,1641556799999,97951618.82093340,76298,1250.40276000,52901265.29677460,0
1641556800000,42258.62000000,42766.17000000,41200.00000000,41489.22000000,6112.20872000,1641563999999,256367130.93643420,147468,2986.47475000,125375658.45880480,0
1641564000000,41489.19000000,42132.98000000,40610.00000000,41319.11000000,7833.83765000,1641571199999,324453506.25973690,177396,3547.44820000,147044231.04948790,0
1641571200000,41310.85000000,42315.85000000,40917.66000000,41993.48000000,6096.59660000,1641578399999,253668145.90244070,143048,3223.66419000,134143014.24512610,0
1641578400000,41993.68000000,42000.00000000,41516.00000000,41775.38000000,1774.14611000,1641585599999,74033754.65979920,69954,925.83570000,38633610.80022680,0
1641585600000,41775.38000000,42054.00000000,41597.15000000,41875.01000000,1705.88525000,1641592799999,71415642.66537450,58463,801.27404000,33539698.93267840,0
1641592800000,41875.00000000,41879.42000000,41336.82000000,41566.48000000,1753.75678000,1641599999999,72926384.08885980,62064,780.57203000,32449032.15438630,0
1641600000000,41566.48000000,42246.37000000,41558.00000000,41883.41000000,2412.81142000,1641607199999,101180648.28625440,69743,1259.05079000,52797346.85917070,0
1641607200000,41883.42000000,41944.44000000,41641.27000000,41810.91000000,1133.43376000,1641614399999,47385728.68176700,50068,557.72309000,23318483.48526970,0
1641614400000,41810.92000000,41999.99000000,41760.00000000,41971.70000000,988.71071000,1641621599999,41423054.90101810,43825,499.41762000,20923611.27922340,0
1641621600000,41971.70000000,41994.66000000,41739.00000000,41913.58000000,1146.77942000,1641628799999,48035740.86945760,49192,532.72678000,22313814.35282700,0
1641628800000,41913.59000000,42187.20000000,41882.19000000,42163.71000000,1807.50937000,1641635999999,75991728.66445320,60509,970.43051000,40804489.08639140,0
1641636000000,42163.71000000,42200.00000000,41767.16000000,41940.22000000,1513.79255000,1641643199999,63492981.18502170,60755,664.51968000,27873307.15968510,0
1641643200000,41940.22000000,42063.23000000,41610.00000000,41905.00000000,1748.95492000,1641650399999,73234779.48240140,65807,814.60992000,34117828.80951770,0
1641650400000,41904.99000000,41997.71000000,41400.00000000,41613.33000000,2422.22393000,1641657599999,100949796.50295630,90510,1160.23330000,48352456.43539490,0
1641657600000,41609.60000000,41740.53000000,40801.00000000,40842.12000000,5131.31689000,1641664799999,211613420.41216260,145269,2450.26202000,101081210.48274740,0
1641664800000,40842.11000000,41314.11000000,40501.00000000,40831.07000000,7418.42915000,1641671999999,303076949.43399070,177170,3740.37798000,152856517.57802970,0
1641672000000,40831.06000000,42061.32000000,40720.00000000,41769.03000000,4227.09648000,1641679199999,174883927.67198160,114148,2267.37193000,93842277.84410380,0
1641679200000,41769.03000000,42300.00000000,41656.02000000,41679.74000000,3001.67251000,1641686399999,125964738.73630200,94912,1545.81385000,64874192.04917400,0
1641686400000,41679.74000000,41924.57000000,41388.13000000,41809.67000000,2369.47902000,1641693599999,98695345.48583250,71977,1218.07071000,50737304.78366370,0
1641693600000,41809.66000000,42170.11000000,41775.90000000,41833.89000000,1886.25056000,1641700799999,79171239.91101000,58307,935.38367000,39256502.21041870,0
1641700800000,41833.90000000,42103.31000000,41715.44000000,41765.90000000,1478.69489000,1641707999999,62011181.35474170,52304,734.41193000,30803894.10175950,0
1641708000000,41765.89000000,41948.40000000,41681.17000000,41791.51000000,982.07631000,1641715199999,41078724.12368980,44800,487.04696000,20372472.92923720,0
1641715200000,41791.50000000,41949.99000000,41470.34000000,41510.01000000,1648.14065000,1641722399999,68679531.48551780,58478,778.29520000,32433689.32052410,0
1641722400000,41510.00000000,41990.00000000,41410.00000000,41857.62000000,1489.34060000,1641729599999,62110464.87741990,55585,772.57679000,32228967.44207640,0
1641729600000,41857.62000000,41923.39000000,41469.48000000,41470.00000000,1476.89053000,1641736799999,61594790.59268000,52964,616.63043000,25718819.75168040,0
1641736800000,41470.00000000,41743.26000000,41200.02000000,41621.11000000,1890.93770000,1641743999999,78503646.11795320,61020,961.98826000,39942611.70842810,0
1641744000000,41621.11000000,42200.00000000,41556.49000000,42094.59000000,2523.42044000,1641751199999,105861169.95788110,80621,1400.79434000,58753823.85336720,0
1641751200000,42094.48000000,42740.00000000,41861.94000000,42695.26000000,3279.23043000,1641758399999,138700976.35791690,93723,1641.17265000,69432035.13328410,0
1641758400000,42695.27000000,42786.70000000,42286.67000000,42300.00000000,1725.69026000,1641765599999,73357127.59730080,61744,866.69871000,36845598.06028310,0
1641765600000,42300.01000000,42497.26000000,41766.43000000,41864.62000000,1974.24287000,1641772799999,83065866.65064120,61210,986.72014000,41521130.98242950,0
1641772800000,41864.62000000,42037.05000000,41601.00000000,41815.32000000,1740.12877000,1641779999999,72706815.93030440,60052,861.10113000,35982529.85919050,0
1641780000000,41815.32000000,41997.90000000,41711.95000000,41967.59000000,1349.94755000,1641787199999,56560744.02136680,47007,630.10658000,26401500.93927140,0
1641787200000,41967.59000000,42248.50000000,41925.61000000,42031.29000000,1668.62444000,1641794399999,70268264.64810410,52967,827.59601000,34853028.43594560,0
1641794400000,42031.30000000,42149.31000000,41811.70000000,42042.38000000,1547.46076000,1641801599999,64947038.04938790,53106,774.71106000,32515891.77656990,0
1641801600000,42042.38000000,42116.61000000,41710.96000000,41796.01000000,1707.42485000,1641808799999,71457363.03003920,66778,834.29598000,34920149.83045270,0
1641808800000,41796.01000000,41986.00000000,41455.00000000,41565.34000000,2384.76926000,1641815999999,99388488.00528390,82930,1125.20709000,46899175.63142120,0
1641816000000,41565.33000000,41616.72000000,40716.00000000,40774.00000000,5902.02569000,1641823199999,242356537.17045390,132307,2854.05856000,117197522.52855520,0
1641823200000,40774.01000000,41275.92000000,39650.00000000,40984.33000000,16758.36796000,1641830399999,677791717.30998290,330286,7527.68884000,304798050.42257610,0
1641830400000,40984.34000000,42121.63000000,40564.89000000,41184.45000000,10482.83215000,1641837599999,433875739.10466890,213927,5496.52983000,227605073.23191600,0
1641837600000,41184.44000000,41723.87000000,41118.36000000,41297.15000000,3174.59573000,1641844799999,131610631.50411170,87816,1658.76993000,68769905.10125460,0
1641844800000,41297.15000000,41985.00000000,41158.99000000,41714.13000000,2610.82314000,1641851999999,108653329.61171810,74816,1367.17729000,56903266.68411250,0
1641852000000,41714.14000000,41892.87000000,41500.00000000,41822.49000000,1402.16989000,1641859199999,58494671.12017470,48991,697.30581000,29089458.96149950,0
1641859200000,41822.49000000,42062.91000000,41544.64000000,41928.82000000,2110.69873000,1641866399999,88217918.50575050,60725,1109.80094000,46399029.75135930,0
1641866400000,41928.82000000,42400.01000000,41818.18000000,42277.98000000,2823.44846000,1641873599999,119037960.04951950,74778,1482.91966000,62523967.18909830,0
1641873600000,42277.99000000,42387.78000000,42021.71000000,42110.00000000,2068.15004000,1641880799999,87274678.78726120,57178,1017.80678000,42953469.23024290,0
1641880800000,42110.00000000,42280.00000000,41971.37000000,42211.05000000,1814.98064000,1641887999999,76470178.33844260,51653,882.10615000,37164160.87911920,0
1641888000000,42212.21000000,42627.66000000,41843.13000000,41984.80000000,3256.63012000,1641895199999,137317098.36897340,85935,1662.58403000,70125497.13268380,0
1641895200000,41984.79000000,42066.61000000,41575.00000000,41809.99000000,2816.00194000,1641902399999,117711734.91381050,84002,1322.00193000,55259694.23525900,0
1641902400000,41809.99000000,41956.45000000,41586.03000000,41701.52000000,2110.80933000,1641909599999,88246822.21129410,78196,992.57750000,41501381.65755850,0
1641909600000,41700.74000000,42200.00000000,41268.93000000,41733.93000000,5234.32206000,1641916799999,218238932.43076520,128516,2585.89230000,107867173.64392830,0
1641916800000,41733.92000000,43100.00000000,41680.44000000,42549.01000000,9039.59030000,1641923999999,384769161.74398120,196188,4477.13845000,190540949.72890570,0
1641924000000,42549.01000000,43086.70000000,42353.07000000,42972.05000000,2857.09815000,1641931199999,122141454.39096810,85540,1415.76749000,60532212.98709760,0
1641931200000,42972.04000000,43095.26000000,42643.74000000,42659.20000000,1921.70558000,1641938399999,82271471.48197370,64042,913.22357000,39103699.80618030,0
1641938400000,42664.71000000,42886.28000000,42597.41000000,42729.29000000,1243.00194000,1641945599999,53106197.73733870,48773,660.13511000,28205146.85966080,0
1641945600000,42729.29000000,42965.00000000,42562.20000000,42626.05000000,1729.84323000,1641952799999,73867978.26386870,60211,860.77695000,36758748.31530430,0
1641952800000,42626.04000000,42712.29000000,42450.00000000,42605.02000000,1356.79698000,1641959999999,57780748.00340720,50113,680.15216000,28966205.91854530,0
1641960000000,42605.01000000,42773.64000000,42518.97000000,42705.51000000,1436.28789000,1641967199999,61247947.51016220,53517,722.79398000,30822808.00277380,0
1641967200000,42705.51000000,42867.55000000,42463.13000000,42561.67000000,1900.48649000,1641974399999,81007434.50391280,66647,953.88318000,40659270.88804150,0
1641974400000,42561.66000000,42909.92000000,42508.69000000,42796.83000000,2150.60300000,1641981599999,91820805.82662480,73438,1102.19488000,47060902.08289280,0
1641981600000,42796.84000000,43443.60000000,42683.21000000,42935.92000000,4097.95805000,1641988799999,176242847.60547690,111561,2197.24279000,94539369.32325350,0
1641988800000,42935.92000000,44078.40000000,42874.01000000,43920.97000000,7636.47184000,1641995999999,332275663.99852410,172590,4111.07707000,178910179.10686060,0
1641996000000,43920.96000000,43957.00000000,43401.01000000,43560.29000000,4636.99870000,1642003199999,202804444.93758600,133339,2336.80326000,102219579.77329140,0
1642003200000,43560.29000000,43867.19000000,43317.00000000,43841.57000000,2775.00233000,1642010399999,120995727.53211870,94613,1385.49762000,60425090.46994130,0
1642010400000,43841.56000000,43886.26000000,43526.30000000,43743.11000000,1826.65068000,1642017599999,79803974.10582180,65599,884.41154000,38642852.51823250,0
1642017600000,43743.10000000,44322.00000000,43629.39000000,43773.09000000,3044.37214000,1642024799999,133711080.99207940,87218,1651.29982000,72548779.35707850,0
1642024800000,43776.60000000,44032.19000000,43742.97000000,43902.66000000,1351.82147000,1642031999999,59347784.43248880,55056,698.18560000,30651833.05934950,0
1642032000000,43902.65000000,44075.42000000,43516.92000000,43548.57000000,2226.69624000,1642039199999,97460292.37940070,71197,1002.72989000,43878146.58101390,0
1642039200000,43548.58000000,43684.28000000,43422.72000000,43509.93000000,1752.94099000,1642046399999,76317812.03901220,68502,785.90828000,34217902.74309540,0
1642046400000,43505.99000000,43763.57000000,43483.20000000,43662.68000000,1421.53172000,1642053599999,62028526.59599970,63791,768.52418000,33534530.66056560,0
1642053600000,43662.68000000,43795.44000000,43537.42000000,43699.99000000,1910.27247000,1642060799999,83475240.15097980,65277,906.93516000,39631856.50507020,0
1642060800000,43699.99000000,43991.78000000,43668.87000000,43883.00000000,2082.89291000,1642067999999,91275466.21954320,80072,1084.76484000,47538798.34589580,0
1642068000000,43883.00000000,44014.51000000,43500.00000000,43602.31000000,2524.76094000,1642075199999,110495604.89031260,78942,1217.18838000,53270848.92236090,0
1642075200000,43603.58000000,43939.00000000,43575.05000000,43924.62000000,1792.44900000,1642082399999,78469065.22775670,73140,955.10204000,41811619.52608630,0
1642082400000,43924.61000000,44500.00000000,42871.01000000,43200.00000000,9759.43385000,1642089599999,426816185.04969420,203827,4883.17251000,213747448.26785200,0
1642089600000,43200.01000000,43500.00000000,42565.01000000,42822.12000000,4590.08881000,1642096799999,197380689.16280380,119754,2239.14260000,96300726.56896100,0
1642096800000,42822.12000000,42962.96000000,42535.00000000,42700.67000000,2355.57600000,1642103999999,100695492.76388330,75695,1168.95807000,49971726.37745790,0
1642104000000,42700.67000000,42879.76000000,42311.22000000,42810.99000000,2790.45018000,1642111199999,118851194.04662690,74027,1401.30496000,59676444.75237240,0
1642111200000,42810.99000000,42888.18000000,42466.64000000,42560.11000000,1703.78451000,1642118399999,72678956.96948170,62010,761.67496000,32495073.99338180,0
1642118400000,42558.35000000,42784.00000000,42362.91000000,42581.12000000,2298.51932000,1642125599999,97984083.07726980,68636,1176.27699000,50140372.80479980,0
1642125600000,42581.12000000,42738.47000000,42425.03000000,42623.87000000,2236.40247000,1642132799999,95299933.62225510,58764,1029.15649000,43854588.62626810,0
1642132800000,42623.87000000,42905.15000000,42610.02000000,42894.92000000,1808.69143000,1642139999999,77332488.21582120,56344,1013.31650000,43321370.61186630,0
1642140000000,42895.00000000,42978.10000000,42599.99000000,42660.01000000,2207.13730000,1642147199999,94445164.98763380,66162,951.88994000,40749754.65986540,0
1642147200000,42660.00000000,42688.84000000,42244.37000000,42548.53000000,2858.98820000,1642154399999,121516601.48838650,80650,1239.74301000,52706988.54807010,0
1642154400000,42548.52000000,42611.63000000,41826.82000000,42012.94000000,4769.34468000,1642161599999,200745469.57385620,125330,2005.03642000,84396966.45220160,0
1642161600000,42012.94000000,42321.23000000,41725.95000000,42165.00000000,3366.44059000,1642168799999,141768507.16750150,88953,1589.97339000,66949016.42184800,0
1642168800000,42165.01000000,43347.42000000,42117.81000000,43109.00000000,5630.96138000,1642175999999,241149548.06802510,137533,2774.43244000,118819882.12930090,0
1642176000000,43109.00000000,43270.96000000,42863.00000000,42913.26000000,2641.71408000,1642183199999,113752845.26425130,80859,1252.66091000,53944081.51318310,0
1642183200000,42913.26000000,43408.00000000,42777.00000000,43077.93000000,1989.90351000,1642190399999,85659227.16812120,68291,1011.18280000,43535376.63110910,0
1642190400000,43077.93000000,43448.78000000,43000.00000000,43293.89000000,1456.18744000,1642197599999,62886674.12287570,59752,738.38078000,31886917.63623380,0
1642197600000,43296.29000000,43393.75000000,43003.00000000,43059.96000000,1376.59252000,1642204799999,59459900.59417000,55664,652.13978000,28167070.20850130,0
1642204800000,43059.96000000,43174.00000000,42864.49000000,42967.80000000,1488.36730000,1642211999999,64023883.98659630,57190,713.51093000,30692271.13575310,0
1642212000000,42967.80000000,43121.05000000,42905.07000000,42927.96000000,1484.82716000,1642219199999,63867125.31896650,51113,688.50542000,29616808.45133210,0
1642219200000,42927.95000000,43050.00000000,42712.94000000,42985.96000000,1613.65117000,1642226399999,69199728.59724040,55783,736.45084000,31583354.68065460,0
1642226400000,42985.97000000,43099.81000000,42873.53000000,43088.12000000,1247.12671000,1642233599999,53613733.51489430,49887,632.97562000,27210692.80687040,0
1642233600000,43088.12000000,43117.18000000,42884.01000000,43061.70000000,1291.54763000,1642240799999,55539632.39832550,49813,554.58139000,23849728.04786340,0
1642240800000,43061.70000000,43283.83000000,42958.67000000,43017.59000000,1308.16699000,1642247999999,56402542.64692380,55185,658.82624000,28406470.14601680,0
1642248000000,43017.59000000,43039.72000000,42555.00000000,42906.51000000,2287.90962000,1642255199999,97956069.10099660,79397,1128.17226000,48303751.36682700,0
1642255200000,42906.51000000,43406.96000000,42735.16000000,43401.21000000,2692.63179000,1642262399999,116117681.58124260,82593,1400.54058000,60398322.30978080,0
1642262400000,43401.21000000,43564.15000000,43233.33000000,43383.26000000,2864.88582000,1642269599999,124221412.50109160,81977,1633.76619000,70841433.25361110,0
1642269600000,43383.26000000,43554.79000000,43243.39000000,43528.34000000,1705.29914000,1642276799999,73951019.25725750,60966,932.08212000,40420341.94588450,0
1642276800000,43528.33000000,43800.00000000,43160.23000000,43296.72000000,2592.76927000,1642283999999,112843288.42784440,75473,1369.46554000,59605452.60558230,0
1642284000000,43296.72000000,43398.40000000,43071.11000000,43084.29000000,1358.87356000,1642291199999,58752146.21706860,53311,684.30902000,29587860.43479180,0
1642291200000,43084.29000000,43153.63000000,42985.81000000,42996.99000000,1178.28842000,1642298399999,50728135.61179970,55375,574.13994000,24717821.00850770,0
1642298400000,42996.99000000,43087.18000000,42838.00000000,42977.22000000,1605.00886000,1642305599999,68978759.19166680,56067,773.79845000,33253326.66399490,0
1642305600000,42977.22000000,43123.43000000,42850.16000000,42958.69000000,1084.89785000,1642312799999,46676968.46696040,44573,529.84611000,22798238.45794500,0
1642312800000,42953.17000000,43253.68000000,42925.88000000,43202.21000000,1179.21133000,1642319999999,50896848.13116110,51221,603.52215000,26048012.47831930,0
1642320000000,43202.21000000,43305.00000000,43028.02000000,43074.99000000,2331.90908000,1642327199999,100592751.08702010,88405,954.14262000,41155106.78875590,0
1642327200000,43074.99000000,43185.71000000,42759.00000000,42968.29000000,2376.62926000,1642334399999,102086390.83930210,69276,1190.33397000,51127324.42137920,0
1642334400000,42968.30000000,43187.87000000,42581.79000000,43129.54000000,2905.53556000,1642341599999,124645391.91364900,82089,1403.88513000,60241649.81756830,0
1642341600000,43129.54000000,43416.05000000,43026.70000000,43219.53000000,2419.67247000,1642348799999,104628995.75005680,76717,1270.45879000,54946717.62932910,0
1642348800000,43219.54000000,43475.00000000,43051.08000000,43071.88000000,1709.94025000,1642355999999,74025331.75056990,63591,864.72697000,37432196.82480360,0
1642356000000,43071.88000000,43126.04000000,42790.02000000,42824.79000000,1580.47525000,1642363199999,67895982.27145530,54597,771.04350000,33119128.88836090,0
1642363200000,42824.79000000,43117.05000000,42750.25000000,42951.01000000,1181.05252000,1642370399999,50737360.49513710,47258,615.39254000,26440383.97040200,0
1642370400000,42951.02000000,43263.15000000,42940.00000000,43071.66000000,1049.73186000,1642377599999,45310218.54436850,43002,500.90274000,21620032.72449840,0
1642377600000,43071.66000000,43176.18000000,42810.00000000,42894.05000000,1520.70692000,1642384799999,65301809.09111390,52426,790.79737000,33967759.03415840,0
1642384800000,42894.05000000,43000.00000000,42624.11000000,42647.40000000,1546.45249000,1642391999999,66194138.91297820,60832,701.95920000,30059064.43872540,0
1642392000000,42647.40000000,42807.95000000,42300.00000000,42664.68000000,2743.02338000,1642399199999,116813415.12422290,91900,1399.52624000,59608984.69214090,0
1642399200000,42664.68000000,42967.99000000,42643.00000000,42656.03000000,1573.05543000,1642406399999,67304122.33837150,56598,781.99855000,33459405.74582020,0
1642406400000,42656.03000000,42900.00000000,42567.93000000,42838.94000000,2008.04061000,1642413599999,85896099.48582360,70677,916.52418000,39203386.52714340,0
1642413600000,42838.94000000,42894.99000000,42629.56000000,42671.31000000,1513.21275000,1642420799999,64700767.00490090,61857,723.33870000,30928666.95352080,0
1642420800000,42671.30000000,42793.16000000,42429.02000000,42646.38000000,2123.34609000,1642427999999,90471772.57288210,80671,1109.09195000,47262237.14709120,0
1642428000000,42646.37000000,42741.97000000,42385.00000000,42477.66000000,2055.04208000,1642435199999,87488787.10103140,71813,990.29008000,42161470.69079940,0
1642435200000,42477.67000000,42538.47000000,41950.00000000,42110.83000000,4946.76548000,1642442399999,208775474.66056310,129881,2479.30997000,104653103.56389190,0
1642442400000,42110.84000000,42318.61000000,41822.74000000,42238.31000000,3166.04279000,1642449599999,133176555.98901070,87742,1456.60947000,61283599.25567300,0
1642449600000,42238.31000000,42306.96000000,41609.78000000,41724.20000000,2161.81754000,1642456799999,90642881.04783290,74914,1016.01584000,42608721.39998050,0
1642456800000,41724.19000000,42392.66000000,41540.42000000,42201.62000000,2204.58057000,1642463999999,92615861.13811230,78718,1083.08037000,45494076.52388420,0
1642464000000,42201.63000000,42436.66000000,42129.97000000,42260.90000000,2219.97735000,1642471199999,93887904.09380590,62897,1064.10325000,44997135.74226540,0
1642471200000,42260.90000000,42302.19000000,41972.71000000,42040.54000000,2330.38280000,1642478399999,98290378.71357610,70790,939.30693000,39615820.91337140,0
1642478400000,42040.53000000,42191.02000000,41886.25000000,42097.25000000,2427.13671000,1642485599999,102042915.97483910,66768,1146.52862000,48203397.52029850,0
1642485600000,42097.25000000,42337.30000000,41951.14000000,42061.94000000,1707.97932000,1642492799999,71955870.36632200,63183,962.06384000,40526911.02890310,0
1642492800000,42065.42000000,42065.42000000,41453.00000000,41903.48000000,4146.93549000,1642499999999,173249124.41503420,116292,2009.80413000,83996359.79189510,0
1642500000000,41903.48000000,42050.00000000,41694.54000000,41854.14000000,1876.34088000,1642507199999,78563380.15087600,62836,934.37645000,39127861.04784600,0
1642507200000,41854.13000000,41950.00000000,41400.00000000,41654.09000000,2356.89196000,1642514399999,98107930.26522530,78960,1161.97038000,48372735.10204990,0
1642514400000,41654.10000000,41842.96000000,41250.00000000,41587.27000000,3923.72211000,1642521599999,162992899.36486280,109669,2052.90274000,85292769.67585740,0
1642521600000,41587.26000000,41799.08000000,41381.66000000,41489.04000000,2154.68915000,1642528799999,89604374.37163140,73994,1054.53543000,43855981.26068930,0
1642528800000,41489.04000000,41770.80000000,41385.79000000,41699.61000000,1612.75505000,1642535999999,67045600.27135720,58751,854.02865000,35505006.23378460,0
1642536000000,41695.59000000,42484.08000000,41500.99000000,42369.92000000,2736.84121000,1642543199999,115045875.72460990,79057,1446.68085000,60825625.62827530,0
1642543200000,42369.92000000,42691.00000000,42229.35000000,42352.12000000,1830.43054000,1642550399999,77673433.68730590,61864,901.52244000,38259350.67188990,0
1642550400000,42352.12000000,42482.51000000,42163.02000000,42420.18000000,1783.35117000,1642557599999,75509668.51600730,50068,844.08623000,35738437.25854220,0
1642557600000,42420.17000000,42500.00000000,41582.99000000,41706.41000000,2755.04486000,1642564799999,115826906.08939560,74753,1303.97138000,54799932.76989760,0
1642564800000,41706.41000000,41809.72000000,41587.53000000,41762.55000000,2128.18859000,1642571999999,88762899.19074820,56065,1022.15322000,42628310.81497990,0
1642572000000,41765.99000000,41849.94000000,41161.20000000,41287.10000000,2709.30163000,1642579199999,112324246.75110540,80624,1202.96127000,49871160.18437160,0
1642579200000,41287.10000000,41672.39000000,41138.56000000,41573.59000000,2853.53821000,1642586399999,118074539.94693210,81051,1490.40449000,61668973.53213410,0
1642586400000,41573.59000000,42178.48000000,41290.00000000,42033.00000000,3632.02552000,1642593599999,151589234.03656870,92189,1850.10658000,77212896.34498700,0
1642593600000,42033.00000000,42332.07000000,41893.62000000,42191.85000000,2911.45875000,1642600799999,122696790.75843760,85810,1397.85631000,58908127.74111510,0
1642600800000,42191.85000000,42559.13000000,41832.13000000,41981.27000000,4307.24432000,1642607999999,182044131.59885150,117076,2248.79109000,95064933.43461530,0
1642608000000,41981.27000000,42355.90000000,41697.46000000,42151.01000000,3697.64640000,1642615199999,155381014.61543530,105128,2000.26372000,84088995.89509710,0
1642615200000,42151.00000000,42235.04000000,41746.23000000,41873.79000000,1759.69511000,1642622399999,73799734.89130670,66574,883.71751000,37062173.27013580,0
1642622400000,41872.45000000,41961.51000000,41548.00000000,41712.22000000,1858.68165000,1642629599999,77522800.87186740,67202,834.06996000,34787751.24272140,0
1642629600000,41712.22000000,41993.98000000,41635.24000000,41660.01000000,1289.54538000,1642636799999,53946491.89357400,47988,525.36128000,21975909.18390880,0
1642636800000,41660.00000000,41877.55000000,41639.88000000,41769.99000000,1608.84642000,1642643999999,67187762.61737670,55862,761.01308000,31778036.14927050,0
1642644000000,41770.00000000,42082.26000000,41766.69000000,41924.97000000,1632.09660000,1642651199999,68461810.20374070,57474,783.06592000,32843739.65339480,0
1642651200000,41924.97000000,41989.30000000,41768.48000000,41879.20000000,1727.22351000,1642658399999,72331881.34464080,59796,799.62907000,33485815.61309950,0
1642658400000,41879.19000000,42148.00000000,41871.10000000,42058.31000000,1875.33860000,1642665599999,78773391.99705590,53891,945.27230000,39705403.06993670,0
1642665600000,42058.31000000,42085.00000000,41807.94000000,42053.53000000,1423.63701000,1642672799999,59714703.84008700,51202,709.72101000,29772672.93757810,0
1642672800000,42053.54000000,42232.76000000,42004.39000000,42129.44000000,1725.19880000,1642679999999,72641181.47838180,63460,928.48525000,39094900.23857760,0
1642680000000,42129.45000000,42466.88000000,41900.05000000,42375.14000000,3121.96250000,1642687199999,131675118.59200800,83408,1649.53608000,69591873.70667610,0
1642687200000,42374.09000000,43456.00000000,42368.77000000,43308.69000000,7750.73964000,1642694399999,333156862.93795400,169654,4250.31756000,182608321.66692730,0
1642694400000,43308.70000000,43505.00000000,42985.54000000,43025.85000000,3870.71453000,1642701599999,167467577.69491270,102919,1838.02222000,79527093.82323510,0
1642701600000,43025.85000000,43241.38000000,42805.00000000,42917.32000000,2624.86056000,1642708799999,112825438.31301810,71943,1168.29135000,50228021.19864000,0
1642708800000,42917.31000000,42996.64000000,41309.00000000,41326.04000000,6238.97315000,1642715999999,262594854.86241530,133329,2529.12026000,106509275.50562720,0
1642716000000,41326.04000000,41543.47000000,40553.31000000,40680.91000000,8730.74821000,1642723199999,357970616.52289600,195823,3839.00581000,157484336.71582350,0
1642723200000,40680.92000000,41100.00000000,39730.00000000,39762.99000000,7419.69813000,1642730399999,299912831.36588510,181987,3229.19590000,130651725.57806280,0
1642730400000,39763.00000000,40280.00000000,38220.00000000,38465.65000000,13863.28162200,1642737599999,542768310.25991288,291152,6079.08083700,238117652.60207208,0
1642737600000,38465.65000000,39070.00000000,38437.15000000,38909.01000000,5750.08024000,1642744799999,223169917.71820500,124071,2896.37592000,112422712.69354710,0
1642744800000,38909.01000000,39177.20000000,38465.67000000,39134.55000000,4193.96277000,1642751999999,162656063.79569410,103925,2162.06080000,83872157.16175780,0
1642752000000,39136.31000000,39297.55000000,38915.25000000,38959.77000000,3477.77156000,1642759199999,135941770.55579500,103459,1602.51853000,62639307.82305310,0
1642759200000,38959.77000000,39320.00000000,38668.19000000,38898.18000000,3221.36144000,1642766399999,125291354.95904390,91394,1703.67530000,66280205.26082230,0
1642766400000,38898.19000000,38933.04000000,37710.00000000,38491.01000000,9613.63397300,1642773599999,367995405.34995187,229499,4481.00519100,171647605.08854812,0
1642773600000,38491.01000000,39042.40000000,38103.13000000,38857.26000000,6763.59741000,1642780799999,260850605.35537540,161111,3519.93024000,135789110.65172040,0
1642780800000,38857.24000000,39071.13000000,38284.84000000,38382.50000000,4128.83901000,1642787999999,159491931.72110710,109380,2067.46672000,79856170.60322800,0
1642788000000,38383.49000000,38644.02000000,37850.00000000,37984.12000000,4073.87089000,1642795199999,155853492.02469510,111996,1973.45209000,75527008.44920070,0
1642795200000,37984.11000000,38470.00000000,36158.00000000,36682.23000000,14006.22993000,1642802399999,522842498.24686304,287744,6169.28018500,230587847.35356465,0
1642802400000,36682.23000000,37201.16000000,35440.45000000,36445.31000000,12348.56502400,1642809599999,448727521.86940843,296843,5731.04410600,208440284.43445484,0
1642809600000,36445.31000000,36835.22000000,36032.02000000,36483.15000000,6180.98554000,1642816799999,225150609.36274900,136004,2958.61156000,107807365.55376850,0
1642816800000,36483.15000000,36690.00000000,36009.98000000,36341.64000000,6789.58421000,1642823999999,247160035.48447300,130243,2863.79801000,104268059.39180420,0
1642824000000,36340.43000000,36423.82000000,35600.01000000,35738.77000000,6002.17992000,1642831199999,216885028.61291050,129620,2325.73885000,84056922.52582510,0
1642831200000,35738.77000000,35984.68000000,35112.84000000,35400.02000000,9697.96724800,1642838399999,345217416.70223133,213972,4243.83642000,151141951.97651605,0
1642838400000,35400.01000000,35819.73000000,34664.00000000,34814.49000000,9646.62616200,1642845599999,340753920.94584138,217288,4145.66206000,146537664.84288317,0
1642845600000,34812.32000000,35948.01000000,34008.00000000,35406.76000000,18223.00887100,1642852799999,639330534.57532079,377803,9002.47594300,315907712.75880718,0
1642852800000,35406.76000000,36192.76000000,35336.23000000,35576.30000000,7825.71232000,1642859999999,279371029.84672850,187887,4055.83356000,144779525.68775010,0
1642860000000,35576.29000000,35656.93000000,34805.32000000,34838.68000000,5938.47303000,1642867199999,209110414.32442680,152498,2885.17972000,101641194.61074840,0
1642867200000,34838.69000000,35501.96000000,34500.00000000,34610.01000000,7160.43157000,1642874399999,250488994.59086640,188203,3553.04378000,124323057.34757190,0
1642874400000,34610.00000000,34854.84000000,34243.38000000,34528.62000000,4749.12644000,1642881599999,163954063.02495910,135070,2337.36285000,80695480.16670410,0
1642881600000,34528.61000000,35729.03000000,34415.95000000,35387.01000000,6209.72050000,1642888799999,218440544.84658160,154911,3331.40380000,117186373.54746320,0
1642888800000,35383.95000000,35395.26000000,34728.12000000,35071.42000000,2047.52315000,1642895999999,71668455.71356300,76479,1019.33168000,35682182.91055190,0
1642896000000,35071.42000000,35526.28000000,34944.00000000,35315.04000000,2948.32860000,1642903199999,104130233.22484840,91868,1512.35319000,53412170.24310800,0
1642903200000,35316.99000000,35346.21000000,34811.00000000,35051.00000000,2366.05273000,1642910399999,82896465.67604120,76986,1152.63203000,40380446.80857490,0
1642910400000,35051.01000000,35565.09000000,34940.09000000,35456.40000000,3335.31056000,1642917599999,117457440.98054760,80839,1801.94024000,63455034.91424430,0
1642917600000,35456.40000000,35758.64000000,35165.22000000,35571.19000000,4618.81402000,1642924799999,163818526.08684100,106448,2354.62903000,83526709.89221800,0
1642924800000,35571.19000000,36150.76000000,35325.03000000,35882.35000000,6419.50233000,1642931999999,229714768.29028050,143010,3312.55941000,118533243.20370760,0
1642932000000,35877.41000000,35948.74000000,35577.00000000,35686.29000000,3193.16155000,1642939199999,114211196.15099240,92023,1564.63595000,55972463.77221520,0
1642939200000,35686.29000000,36055.00000000,35557.92000000,35969.27000000,2545.32115000,1642946399999,91000867.09670140,75004,1340.72743000,47941455.91065270,0
1642946400000,35969.28000000,36080.50000000,35050.40000000,35287.58000000,4036.01217000,1642953599999,142894675.31164540,105149,1925.06295000,68149398.44696590,0
1642953600000,35282.66000000,35450.00000000,35156.00000000,35332.60000000,1772.00458000,1642960799999,62564086.30088490,62164,927.79286000,32757501.62313320,0
1642960800000,35332.59000000,35398.38000000,34601.01000000,34775.45000000,4108.31723000,1642967999999,143659380.93577660,102368,1943.45987000,67946092.86750280,0
1642968000000,34775.45000000,35566.66000000,34707.58000000,35346.15000000,2643.89039000,1642975199999,93142577.65830190,79522,1346.67251000,47441893.57260090,0
1642975200000,35346.15000000,36499.00000000,35273.15000000,36244.55000000,6292.80823000,1642982399999,226924421.33001610,127026,3658.92904000,131985095.78138260,0
1642982400000,36244.55000000,36251.50000000,35600.00000000,35652.22000000,4609.49812000,1642989599999,165400395.41825930,107911,2442.09386000,87642339.41436960,0
1642989600000,35650.01000000,35715.01000000,35160.51000000,35338.26000000,2555.92240000,1642996799999,90459447.99388950,67463,1212.35191000,42892623.86631940,0
1642996800000,35338.25000000,35473.45000000,34936.37000000,35184.06000000,2572.68197000,1643003999999,90470898.10258410,66981,1083.97985000,38129206.71788670,0
1643004000000,35184.06000000,35356.65000000,34811.87000000,34888.81000000,2405.12615000,1643011199999,84528048.40239350,72781,1076.23103000,37830815.61341230,0
1643011200000,34887.90000000,35562.15000000,34401.50000000,34512.20000000,6846.72933000,1643018399999,238576590.74672420,151346,3244.45342000,113092869.58755800,0
1643018400000,34510.04000000,34600.00000000,33029.54000000,33697.11000000,16955.38716500,1643025599999,571660179.33035284,309489,7723.22594800,260373917.14304429,0
1643025600000,33697.12000000,33890.00000000,32917.17000000,33335.23000000,10669.10805600,1643032799999,356561286.78658480,229365,5235.34830000,175050962.80959547,0
1643032800000,33335.23000000,34388.38000000,33100.00000000,34233.95000000,11829.38986000,1643039999999,399058758.11004880,248762,6200.73525000,209299553.71631820,0
1643040000000,34237.31000000,35535.69000000,33803.13000000,35363.10000000,11574.78173000,1643047199999,400172791.00996320,239923,6516.25524000,225352691.62150270,0
1643047200000,35363.11000000,36436.00000000,35190.13000000,36066.40000000,10242.75031000,1643054399999,368105261.13486130,208837,5589.04377000,200829882.51678040,0
1643054400000,36066.40000000,37550.00000000,35951.13000000,36805.22000000,8464.26388000,1643061599999,310819287.85606880,195134,4518.09461000,165906592.22341030,0
1643061600000,36807.92000000,36842.95000000,36187.99000000,36660.35000000,3179.11424000,1643068799999,116228641.21145960,101360,1627.45975000,59489245.61230260,0
1643068800000,36660.35000000,36691.87000000,35955.43000000,36125.31000000,3792.73146000,1643075999999,137538490.22036290,103073,1926.13623000,69839482.50617800,0
1643076000000,36125.31000000,36460.03000000,36084.85000000,36424.49000000,2462.79073000,1643083199999,89273839.25521570,63482,1301.03135000,47156477.29428040,0
1643083200000,36424.50000000,36496.62000000,35828.56000000,36054.81000000,2460.00777000,1643090399999,88808540.07856880,65410,1187.53829000,42868386.48783880,0
1643090400000,36054.81000000,36150.92000000,35701.00000000,36044.01000000,3483.09085000,1643097599999,125199438.83194380,71408,1832.62441000,65877142.30592350,0
1643097600000,36044.01000000,36564.07000000,36003.30000000,36409.42000000,4319.65664000,1643104799999,156625703.97845150,105111,2144.64926000,77758495.76159900,0
1643104800000,36409.42000000,36800.00000000,36227.52000000,36406.00000000,3790.91154000,1643111999999,138168196.98796210,108563,1849.07080000,67396549.65688720,0
1643112000000,36406.00000000,36777.77000000,36201.68000000,36498.00000000,4247.70162000,1643119199999,154820447.89808160,121641,2203.82784000,80337848.30483970,0
1643119200000,36497.39000000,37149.42000000,35967.33000000,36530.00000000,9436.46818000,1643126399999,344947481.94957000,216801,4842.49510000,177034467.28428380,0
1643126400000,36530.00000000,37481.75000000,36492.48000000,37273.33000000,5912.15669000,1643133599999,218909084.35572120,138305,2942.55483000,108938098.19487750,0
1643133600000,37273.32000000,37545.14000000,36920.01000000,37067.13000000,4043.38267000,1643140799999,150666050.52523970,106537,2041.86178000,76098323.44732290,0
1643140800000,37067.13000000,37103.15000000,36421.56000000,36556.04000000,3667.47734000,1643147999999,134841932.42733940,90094,1886.74167000,69379888.73484190,0
1643148000000,36556.04000000,37042.53000000,36432.73000000,36958.32000000,1616.02634000,1643155199999,59425007.99128250,57821,829.89720000,30512975.62481040,0
1643155200000,36958.32000000,37000.00000000,36550.20000000,36851.85000000,2757.40569000,1643162399999,101265409.15919780,74228,1416.80508000,52024688.19262410,0
1643162400000,36851.85000000,37522.24000000,36784.70000000,37389.76000000,4084.63199000,1643169599999,151784142.48632000,89364,1869.24277000,69416890.34530500,0
1643169600000,37389.77000000,37974.43000000,37248.87000000,37600.00000000,4526.21706000,1643176799999,170291030.28654580,104934,2274.08582000,85568516.97645390,0
1643176800000,37600.01000000,37798.46000000,37109.37000000,37338.59000000,3848.38116000,1643183999999,143803329.45605930,89689,2080.88978000,77750906.42421470,0
1643184000000,37338.60000000,37975.57000000,37324.58000000,37650.00000000,4236.79431000,1643191199999,159579445.12481430,93706,2172.82215000,81834545.67498500,0
1643191200000,37650.01000000,38248.92000000,37550.00000000,38072.77000000,5071.14461000,1643198399999,192246590.98111140,107424,2667.32330000,101133720.60000210,0
1643198400000,38072.77000000,38275.00000000,37475.01000000,38193.48000000,5481.62008000,1643205599999,207629507.05553850,122750,2787.26911000,105614007.24788710,0
1643205600000,38193.48000000,38499.00000000,37819.97000000,37985.00000000,7311.42933000,1643212799999,279053632.28083040,161673,3887.04898000,148359033.64068150,0
1643212800000,37985.01000000,38380.01000000,37911.66000000,38040.90000000,3600.27793000,1643219999999,137341988.08540490,89538,1811.37164000,69102282.13192860,0
1643220000000,38040.90000000,38919.98000000,37311.58000000,37579.90000000,15788.71346000,1643227199999,601294474.69996200,343511,7850.23916000,299101393.28131900,0
1643227200000,37576.67000000,37580.03000000,36322.54000000,36323.08000000,9387.24827000,1643234399999,346648781.83611810,209394,4647.54991000,171674988.08868020,0
1643234400000,36327.35000000,36886.68000000,36234.63000000,36809.34000000,3736.29647000,1643241599999,136553645.23895490,98257,1775.66772000,64893975.85914290,0
1643241600000,36807.24000000,37080.00000000,35833.56000000,35882.21000000,5450.31865000,1643248799999,199312996.87688450,109928,2266.13687000,82889913.13119420,0
1643248800000,35882.21000000,36243.32000000,35507.01000000,35745.70000000,5326.26834000,1643255999999,191007582.84275880,126742,2657.88666000,95345713.83543940,0
1643256000000,35745.70000000,36091.00000000,35692.61000000,35973.39000000,5108.72430000,1643263199999,183408861.57819040,101188,3066.13834000,110077830.87808580,0
1643263200000,35977.88000000,36303.80000000,35818.77000000,36173.87000000,3732.48585000,1643270399999,134670740.97746190,76887,1689.17562000,60950612.40090940,0
1643270400000,36177.17000000,36611.21000000,35815.80000000,36525.85000000,4407.07968000,1643277599999,160204926.28651920,110506,2327.38927000,84609486.52991270,0
1643277600000,36525.84000000,36781.79000000,36290.01000000,36679.98000000,3092.71753000,1643284799999,113027797.24230170,98738,1510.85477000,55232485.80792260,0
1643284800000,36679.98000000,36849.37000000,36423.46000000,36830.89000000,3698.91579000,1643291999999,135628822.48870080,106628,1956.32918000,71734672.17830090,0
1643292000000,36830.88000000,37199.00000000,36510.00000000,36639.43000000,4966.14545000,1643299199999,182990761.15568540,134657,2543.44098000,93759033.20276330,0
1643299200000,36639.43000000,36787.77000000,36161.41000000,36282.03000000,3337.51156000,1643306399999,121594828.65238810,93384,1649.65931000,60100883.12114420,0
1643306400000,36282.02000000,36345.76000000,35883.82000000,36209.20000000,3577.55145000,1643313599999,129283127.85013400,94336,1791.81375000,64765266.99845710,0
1643313600000,36209.19000000,36435.70000000,35538.75000000,36187.01000000,4765.74566000,1643320799999,171232609.63149130,116397,2298.44108000,82602759.20239440,0
1643320800000,36187.01000000,37234.47000000,35890.02000000,37160.10000000,5557.41508000,1643327999999,203557072.76114420,139017,2993.68011000,109747284.98423150,0
1643328000000,37160.11000000,37467.98000000,36720.01000000,36880.80000000,4033.23517000,1643335199999,149670560.31892200,98458,1975.99027000,73333320.99454460,0
1643335200000,36880.79000000,37450.00000000,36500.00000000,37351.83000000,4084.40345000,1643342399999,151226518.91324410,86081,2012.75174000,74571957.61703170,0
1643342400000,37351.83000000,37449.98000000,36986.43000000,37205.60000000,2819.48315000,1643349599999,104959167.29623920,67444,1245.26235000,46358089.95193320,0
1643349600000,37206.17000000,37500.00000000,36777.77000000,36799.82000000,3755.46264000,1643356799999,139254480.56155420,88139,1977.96656000,73341772.59234040,0
1643356800000,36799.82000000,36882.22000000,36401.44000000,36486.09000000,3491.47527000,1643363999999,127843717.40815620,88592,1706.54564000,62490494.38713600,0
1643364000000,36486.10000000,36678.19000000,36287.03000000,36448.28000000,3136.97999000,1643371199999,114447752.27781080,89802,1562.68706000,57008790.29199810,0
1643371200000,36447.67000000,36989.92000000,36155.01000000,36910.46000000,4357.61128000,1643378399999,159195932.17827790,107349,2264.23056000,82749819.00634380,0
1643378400000,36906.58000000,37300.00000000,36600.00000000,37188.98000000,5467.46828000,1643385599999,202129648.60118290,122844,2976.49163000,110044460.39515180,0
1643385600000,37188.99000000,37376.70000000,36774.43000000,36843.60000000,2988.95295000,1643392799999,110899928.48316520,89541,1482.70921000,55030242.60087640,0
1643392800000,36843.59000000,37238.11000000,36765.05000000,37222.86000000,2350.30981000,1643399999999,86920465.32063150,65797,1213.71394000,44894038.80432630,0
1643400000000,37222.85000000,38000.00000000,37134.65000000,37788.87000000,4052.11536000,1643407199999,152553731.05514670,101390,2217.57210000,83501682.18233450,0
1643407200000,37788.87000000,37943.55000000,37642.05000000,37716.56000000,1616.77221000,1643414399999,61102028.80579740,55664,860.55445000,32523178.68832540,0
1643414400000,37716.57000000,37983.41000000,37473.07000000,37535.77000000,2373.34947000,1643421599999,89588288.71842540,65089,1132.19353000,42740915.71731480,0
1643421600000,37535.76000000,37750.00000000,37448.58000000,37737.73000000,1741.80936000,1643428799999,65456530.83350330,53180,935.77864000,35168567.24725710,0
1643428800000,37737.72000000,37916.08000000,37613.01000000,37653.72000000,1447.55239000,1643435999999,54664961.81211510,49953,693.84766000,26206168.77685180,0
1643436000000,37653.71000000,37925.00000000,37589.44000000,37836.99000000,1980.43562000,1643443199999,74760012.53351920,58812,963.42683000,36370782.79103530,0
1643443200000,37836.98000000,37923.00000000,37544.94000000,37703.24000000,1713.99443000,1643450399999,64703251.63239570,57385,867.40543000,32750524.46367740,0
1643450400000,37703.25000000,37809.83000000,37597.11000000,37736.07000000,1105.87772000,1643457599999,41698774.44206570,45305,543.96535000,20512776.78438080,0
1643457600000,37736.06000000,38186.11000000,37623.01000000,38161.69000000,2537.65569000,1643464799999,96336642.71390190,80657,1375.75343000,52225279.51930370,0
1643464800000,38161.69000000,38198.82000000,37268.44000000,37566.82000000,3867.26751000,1643471999999,145956281.56703290,113768,1811.80382000,68384977.73104680,0
1643472000000,37567.98000000,37720.77000000,37317.37000000,37646.31000000,1887.21402000,1643479199999,70845535.21658960,60174,899.77722000,33774263.85022570,0
1643479200000,37646.31000000,37950.00000000,37556.56000000,37853.00000000,1443.61667000,1643486399999,54571979.01572410,57416,770.09838000,29111294.22243670,0
1643486400000,37853.00000000,38720.74000000,37816.21000000,38358.32000000,4226.69187000,1643493599999,162300981.80576660,111494,2363.27356000,90731519.47310600,0
1643493600000,38358.32000000,38411.72000000,37906.26000000,38166.84000000,1804.03207000,1643500799999,68769146.70560990,63368,935.09771000,35647407.08281690,0
1643500800000,38166.83000000,38281.24000000,37737.49000000,37931.75000000,1901.00327000,1643507999999,72147835.25398410,58100,910.80684000,34567423.28943380,0
1643508000000,37931.75000000,38054.18000000,37873.59000000,37917.13000000,1476.96594000,1643515199999,56080796.65325400,46893,676.15911000,25675068.80301020,0
1643515200000,37917.13000000,38300.00000000,37901.17000000,38139.39000000,1278.42855000,1643522399999,48757316.13435400,43568,677.47648000,25834446.48208970,0
1643522400000,38139.38000000,38290.00000000,38038.95000000,38244.98000000,1400.56187000,1643529599999,53406951.42748680,47527,799.09193000,30467619.45665270,0
1643529600000,38244.98000000,38359.26000000,37795.00000000,37889.48000000,2674.78010000,1643536799999,101682567.94694890,70756,1383.86539000,52614187.26003760,0
1643536800000,37889.49000000,38259.14000000,37829.00000000,38110.02000000,2038.09364000,1643543999999,77554050.33490060,56373,1058.90930000,40292582.99008700,0
1643544000000,38110.03000000,38153.82000000,37823.08000000,37963.22000000,1268.80250000,1643551199999,48164170.10349860,57887,607.30496000,23054537.17282230,0
1643551200000,37963.21000000,38041.32000000,37712.05000000,37980.09000000,1665.32730000,1643558399999,63076085.53301910,67364,866.99161000,32841762.40732280,0
1643558400000,37977.47000000,38074.76000000,37751.72000000,37991.00000000,1141.09208000,1643565599999,43248745.80591650,48067,548.55500000,20793482.27954740,0
1643565600000,37991.00000000,38020.39000000,37442.52000000,37512.37000000,2210.15659000,1643572799999,83227881.52211850,73451,999.13886000,37622368.29208890,0
1643572800000,37512.37000000,37762.60000000,37351.63000000,37729.00000000,1911.98308000,1643579999999,71894442.16094710,60290,889.77682000,33454958.93665180,0
1643580000000,37729.00000000,38230.00000000,37625.41000000,37881.76000000,2463.47035000,1643587199999,93509373.72460370,68317,1380.30830000,52402306.64720020,0
1643587200000,37881.75000000,37951.07000000,36760.87000000,36821.05000000,4330.97840000,1643594399999,160899170.31633900,103195,2028.48421000,75322259.26068470,0
1643594400000,36823.19000000,37058.82000000,36632.61000000,37025.68000000,2807.39067000,1643601599999,103595485.42632480,76514,1431.20425000,52817511.73463630,0
1643601600000,37025.68000000,37026.29000000,36811.48000000,37001.65000000,1489.61631000,1643608799999,55017204.62458040,48582,728.64885000,26912594.19850740,0
1643608800000,37001.66000000,37196.91000000,36880.60000000,37121.83000000,1658.74287000,1643615999999,61427344.33752750,52234,860.97454000,31883684.26975790,0
1643616000000,37121.84000000,37256.14000000,37085.23000000,37212.53000000,1747.49197000,1643623199999,64936073.33935480,53847,829.08346000,30810034.29173320,0
1643623200000,37212.53000000,37399.93000000,36880.00000000,37265.16000000,2273.20850000,1643630399999,84490193.61685410,58417,1158.62137000,43076663.92682530,0
1643630400000,37265.15000000,37421.30000000,36724.00000000,37251.08000000,3371.88083000,1643637599999,125035481.48936220,78829,1570.24579000,58237980.82659680,0
1643637600000,37251.07000000,37900.00000000,37193.77000000,37722.91000000,5618.93211000,1643644799999,211313079.19353820,127635,2870.11678000,107902510.49714530,0
1643644800000,37722.91000000,38600.00000000,37671.46000000,38473.03000000,6226.55266000,1643651999999,237992842.27117290,141872,3349.88729000,128067084.20487950,0
1643652000000,38473.03000000,38744.00000000,38342.89000000,38415.79000000,3264.55195000,1643659199999,125708989.57924590,84963,1658.50684000,63869828.97219160,0
1643659200000,38415.79000000,38563.37000000,38236.69000000,38410.09000000,2563.44865000,1643666399999,98492951.30246900,58436,1203.76234000,46248351.22762280,0
1643666400000,38410.09000000,38737.99000000,38336.04000000,38466.90000000,1502.45088000,1643673599999,57845713.53277580,51490,732.73382000,28211519.92107110,0
1643673600000,38466.90000000,38627.35000000,38175.86000000,38238.19000000,1836.28909000,1643680799999,70432879.11319500,54284,884.49872000,33926185.45770390,0
1643680800000,38238.18000000,38649.90000000,38196.61000000,38596.82000000,1713.29496000,1643687999999,65881531.42532910,58237,881.39482000,33883480.85477810,0
1643688000000,38596.82000000,38644.57000000,38444.26000000,38452.90000000,1461.94238000,1643695199999,56357604.80451570,47478,678.93074000,26171951.95966430,0
1643695200000,38452.89000000,38482.91000000,38240.00000000,38440.77000000,1954.96567000,1643702399999,74958233.94525940,58568,1043.64014000,40021526.86867560,0
1643702400000,38440.76000000,39100.00000000,38224.41000000,38256.12000000,5063.82931000,1643709599999,195654600.56856780,123046,2761.19018000,106734842.22209600,0
1643709600000,38256.12000000,38471.43000000,38000.00000000,38425.06000000,3137.17934000,1643716799999,119955617.66244060,76592,1583.25463000,60545018.78223290,0
1643716800000,38425.05000000,38965.99000000,38372.00000000,38872.21000000,3407.69520000,1643723999999,131781691.36552460,89757,1846.45432000,71418065.37738160,0
1643724000000,38872.20000000,39034.47000000,38190.42000000,38630.33000000,5413.11721000,1643731199999,208897190.84529120,122146,2658.83359000,102636396.17438960,0
1643731200000,38630.32000000,39265.20000000,38587.96000000,38867.24000000,4966.85044000,1643738399999,193255637.36526470,113780,2624.04024000,102122853.72930740,0
1643738400000,38868.01000000,38900.00000000,38341.06000000,38378.09000000,2342.72462000,1643745599999,90389071.70763730,68978,1124.75083000,43410522.29123260,0
1643745600000,38378.10000000,38819.00000000,38369.00000000,38785.53000000,2041.50717000,1643752799999,78862626.55757090,58296,1015.90988000,39243279.24638300,0
1643752800000,38785.52000000,38889.00000000,38532.45000000,38694.59000000,1235.05124000,1643759999999,47839481.34940260,46455,628.09495000,24332448.21552090,0
1643760000000,38694.59000000,38855.92000000,38374.78000000,38439.76000000,2240.11293000,1643767199999,86368322.75538760,59520,1057.28766000,40764400.57239410,0
1643767200000,38439.76000000,38749.99000000,38385.19000000,38552.87000000,1060.77874000,1643774399999,40954933.02856960,42788,548.38300000,21174293.94307330,0
1643774400000,38552.87000000,38555.33000000,38300.00000000,38416.38000000,2073.81953000,1643781599999,79685474.11666540,50891,1083.54900000,41635183.66519300,0
1643781600000,38416.38000000,38541.27000000,38196.42000000,38284.69000000,1669.76760000,1643788799999,63988388.86870990,56346,845.65611000,32415368.49738540,0
1643788800000,38282.14000000,38564.87000000,38225.00000000,38530.85000000,1916.36491000,1643795999999,73643785.47766760,62919,1033.19375000,39701894.17513920,0
1643796000000,38530.10000000,38597.95000000,38359.08000000,38490.00000000,1524.47289000,1643803199999,58675842.73016030,50606,698.34009000,26885592.87257850,0
1643803200000,38490.00000000,38773.41000000,38335.83000000,38361.61000000,2679.20760000,1643810399999,103374520.65763020,74987,1380.96288000,53293346.07068010,0
1643810400000,38361.61000000,38437.02000000,37361.49000000,37429.78000000,7782.48749000,1643817599999,293997207.12697070,160068,3587.64950000,135533822.82470300,0
1643817600000,37429.78000000,37550.00000000,37066.66000000,37469.99000000,4805.95668000,1643824799999,179240264.88971620,104679,2339.72773000,87255104.37354000,0
1643824800000,37469.99000000,37674.34000000,37380.01000000,37566.56000000,2047.14645000,1643831999999,76776713.33549820,59851,1048.22414000,39314135.89689190,0
1643832000000,37566.56000000,37662.14000000,36586.95000000,36922.51000000,4931.58922000,1643839199999,183165248.76312780,108233,2208.74500000,82070363.02601920,0
1643839200000,36922.51000000,37211.00000000,36797.18000000,36896.36000000,3062.97726000,1643846399999,113223247.22749780,77017,1419.71801000,52489601.78231980,0
1643846400000,36896.37000000,37049.65000000,36753.00000000,36845.52000000,2919.00779000,1643853599999,107724399.69250730,73526,1442.76773000,53245771.73464250,0
1643853600000,36845.52000000,36960.00000000,36720.01000000,36820.83000000,1698.33828000,1643860799999,62596944.78725250,56062,798.26199000,29421720.32155210,0
1643860800000,36822.50000000,37081.55000000,36780.04000000,36991.62000000,2550.01437000,1643867999999,94231377.87455750,53995,1428.62185000,52796091.62824690,0
1643868000000,36991.63000000,37093.03000000,36835.14000000,37024.16000000,2053.38411000,1643875199999,75890750.59457490,60367,1012.78529000,37431110.95351940,0
1643875200000,37024.16000000,37106.91000000,36593.40000000,36614.91000000,2190.77023000,1643882399999,80938397.29754710,58009,981.91337000,36283234.59052150,0
1643882400000,36614.90000000,36796.44000000,36250.73000000,36785.00000000,4184.66975000,1643889599999,152654844.54923110,100893,2146.79710000,78336705.88672420,0
1643889600000,36785.00000000,36791.98000000,36250.00000000,36585.08000000,3259.83177000,1643896799999,119258948.49511860,88772,1609.87649000,58900383.31728640,0
1643896800000,36585.08000000,36976.89000000,36474.92000000,36910.05000000,3612.07559000,1643903999999,132559247.74986040,93527,1951.95826000,71632653.19179130,0
1643904000000,36910.06000000,37104.60000000,36518.13000000,36831.51000000,2411.75176000,1643911199999,88794675.17783640,71697,1289.15551000,47478684.32587660,0
1643911200000,36831.52000000,36853.03000000,36449.43000000,36551.70000000,1998.60351000,1643918399999,73309706.02488470,56138,1005.40688000,36875470.24190430,0
1643918400000,36551.71000000,37050.00000000,36270.00000000,36948.99000000,3111.15469000,1643925599999,114085588.54658010,80394,1672.63174000,61350102.22113640,0
1643925600000,36949.00000000,37387.00000000,36800.01000000,37311.61000000,2091.50814000,1643932799999,77457957.86667580,55581,1127.92612000,41778565.16845720,0
1643932800000,37311.98000000,37343.77000000,37026.73000000,37168.60000000,2533.10051000,1643939999999,94140078.73570390,57506,1184.62279000,44026460.31319710,0
1643940000000,37168.59000000,37445.50000000,37140.19000000,37297.62000000,2521.94755000,1643947199999,94115519.09482130,58948,1185.56429000,44244599.32107130,0
1643947200000,37297.61000000,37689.00000000,37245.00000000,37547.01000000,3693.82899000,1643954399999,138404429.01422150,69097,1744.06894000,65332888.40658320,0
1643954400000,37547.01000000,38222.00000000,37547.00000000,37869.31000000,4333.72697000,1643961599999,164332936.98689600,90058,2172.13848000,82370046.61852600,0
1643961600000,37869.31000000,38140.39000000,37850.01000000,38014.01000000,2783.49128000,1643968799999,105678203.89853360,62057,1329.72032000,50485017.87625910,0
1643968800000,38014.00000000,38236.08000000,37763.74000000,37810.00000000,3032.63437000,1643975999999,115034760.88137560,69882,1522.59379000,57755516.67823190,0
1643976000000,37810.00000000,38200.00000000,37362.72000000,37421.40000000,4512.55218000,1643983199999,170308172.12714600,97419,2310.96105000,87229695.55886950,0
1643983200000,37421.41000000,39819.91000000,37290.20000000,39490.87000000,15761.53795000,1643990399999,612452267.83024010,312399,8388.45271000,325979400.40072360,0
1643990400000,39490.88000000,40600.00000000,39442.89000000,40520.46000000,12638.25926000,1643997599999,507198956.01078360,236440,6397.97389000,256749493.03192300,0
1643997600000,40520.45000000,40877.00000000,40278.79000000,40727.91000000,4439.37026000,1644004799999,179823782.97205930,111265,2269.72851000,91966592.37844190,0
1644004800000,40727.92000000,40884.96000000,40426.23000000,40624.15000000,4067.89518000,1644011999999,165218205.71472700,91778,1978.32550000,80360068.27665470,0
1644012000000,40624.16000000,41772.33000000,40382.84000000,41574.25000000,4385.61424000,1644019199999,179865248.79177720,123875,2569.51641000,105453662.69851830,0
1644019200000,41571.70000000,41913.69000000,41193.44000000,41274.08000000,6371.14977000,1644026399999,264673937.77874460,139682,3198.73895000,132904296.89480870,0
1644026400000,41274.08000000,41471.00000000,41173.36000000,41447.85000000,1837.63875000,1644033599999,76041059.70980500,70325,875.22456000,36215597.53044230,0
1644033600000,41447.85000000,41693.90000000,41369.69000000,41525.27000000,2453.82024000,1644040799999,101856885.07863090,88362,1268.38649000,52653173.77692870,0
1644040800000,41525.26000000,41748.18000000,41373.27000000,41379.99000000,2157.42894000,1644047999999,89554722.29990360,78149,1081.42055000,44888464.09564580,0
1644048000000,41379.99000000,41600.10000000,41099.92000000,41547.36000000,2955.38311000,1644055199999,122430522.32066240,77657,1240.10443000,51380759.68769490,0
1644055200000,41547.36000000,41669.00000000,41382.00000000,41430.00000000,2265.03720000,1644062399999,93958715.05437670,71851,1308.67091000,54275823.21122370,0
1644062400000,41430.00000000,41545.82000000,41334.70000000,41510.69000000,2636.74233000,1644069599999,109245684.25972210,86038,1705.71674000,70666884.21228740,0
1644069600000,41510.70000000,41899.54000000,41326.17000000,41761.85000000,3380.18438000,1644076799999,140728312.89912930,100182,1605.29514000,66856380.23364630,0
1644076800000,41761.87000000,41854.81000000,40843.01000000,41583.93000000,4477.73902000,1644083999999,185063966.16915670,138841,2276.43915000,94066797.12311750,0
1644084000000,41583.94000000,41742.45000000,41487.04000000,41544.90000000,1437.72164000,1644091199999,59836852.89757680,58602,724.25818000,30146393.91055980,0
1644091200000,41544.90000000,41771.85000000,41380.11000000,41627.47000000,1393.49716000,1644098399999,57949712.60244600,49386,720.17853000,29953404.73146190,0
1644098400000,41627.48000000,41757.35000000,41349.81000000,41382.59000000,1166.00118000,1644105599999,48465144.85988240,47277,561.65239000,23344879.41760280,0
1644105600000,41382.60000000,41640.00000000,41340.35000000,41606.03000000,1062.13566000,1644112799999,44083736.71065980,51323,510.17618000,21173211.93616260,0
1644112800000,41606.04000000,41628.19000000,41431.13000000,41444.04000000,1002.12139000,1644119999999,41620200.61682610,45829,464.09952000,19275293.02203430,0
1644120000000,41444.03000000,41587.44000000,41305.29000000,41572.96000000,1070.15254000,1644127199999,44378262.22420450,45757,533.81982000,22138653.01045390,0
1644127200000,41572.97000000,41714.18000000,41401.58000000,41612.33000000,1197.77917000,1644134399999,49749424.71403470,49851,610.97640000,25379066.37047370,0
1644134400000,41612.32000000,41672.99000000,41489.95000000,41648.99000000,1109.21041000,1644141599999,46142823.25967770,48522,585.22331000,24346397.88883730,0
1644141600000,41649.00000000,41700.01000000,41444.00000000,41522.00000000,921.10075000,1644148799999,38293900.68442880,45371,377.52769000,15697590.76813050,0
1644148800000,41522.00000000,41834.99000000,41479.28000000,41692.35000000,1972.46505000,1644155999999,82138415.76545430,69467,1097.30885000,45704783.87806470,0
1644156000000,41692.35000000,42168.00000000,41116.56000000,41519.49000000,5392.11058000,1644163199999,224066643.01849250,144107,2800.12227000,116451007.62099390,0
1644163200000,41519.48000000,41747.40000000,41417.23000000,41644.84000000,1625.33224000,1644170399999,67627921.73784560,61345,777.45424000,32350637.73976010,0
1644170400000,41644.84000000,41732.00000000,41426.60000000,41717.94000000,1110.65727000,1644177599999,46193621.23295130,48404,544.04619000,22630967.80895410,0
1644177600000,41717.93000000,41748.03000000,41500.23000000,41649.98000000,1104.49363000,1644184799999,46004937.08129700,49669,542.28291000,22587209.13645550,0
1644184800000,41649.98000000,42656.00000000,41478.86000000,42380.87000000,4837.60835000,1644191999999,203868915.83424290,128646,2703.35350000,113917695.19151150,0
1644192000000,42380.87000000,42500.00000000,41645.85000000,42098.41000000,4752.60028000,1644199199999,199478398.50953290,134153,2113.23848000,88684597.77236780,0
1644199200000,42102.42000000,42944.20000000,42095.13000000,42818.99000000,5168.86704000,1644206399999,219840133.30667120,177044,2389.16643000,101634388.21236030,0
1644206400000,42819.00000000,43000.00000000,42685.34000000,42798.10000000,3747.02187000,1644213599999,160360009.77916990,93922,1975.53840000,84556608.04784570,0
1644213600000,42798.09000000,42823.00000000,42551.96000000,42723.92000000,2161.73360000,1644220799999,92338494.40915070,67607,1121.88596000,47925887.94053300,0
1644220800000,42723.91000000,42767.69000000,42234.09000000,42410.63000000,2900.16683000,1644227999999,123253245.88006980,84069,1466.21813000,62314032.31423630,0
1644228000000,42410.62000000,42754.56000000,42350.00000000,42720.03000000,2875.83038000,1644235199999,122533383.30035040,80368,1403.75802000,59795890.62222600,0
1644235200000,42720.03000000,42900.00000000,42490.02000000,42799.47000000,2529.41747000,1644242399999,108010744.78024150,78861,1103.55382000,47134864.45734060,0
1644242400000,42799.47000000,43895.02000000,42766.06000000,43835.59000000,8825.96191000,1644249599999,382192181.18465990,234002,4708.67521000,203900367.27967010,0
1644249600000,43835.59000000,44313.19000000,43484.91000000,44204.42000000,6408.17194000,1644256799999,280845535.92550680,179082,3150.33947000,138124161.39573300,0
1644256800000,44204.41000000,44500.50000000,43708.00000000,44252.80000000,5651.12773000,1644263999999,249712057.28041280,157369,3075.88965000,135958551.45787560,0
1644264000000,44252.31000000,44438.93000000,43769.64000000,44085.24000000,3801.04378000,1644271199999,167542077.31002850,111986,1866.82602000,82303542.33156360,0
1644271200000,44085.23000000,44190.58000000,43742.90000000,43839.99000000,2238.67723000,1644278399999,98417348.23760170,74811,1082.71027000,47604067.20789370,0
1644278400000,43839.99000000,44077.77000000,43555.72000000,44042.35000000,3298.97885000,1644285599999,144615578.93606280,81150,1531.23380000,67151181.68323980,0
1644285600000,44042.34000000,44185.00000000,43835.41000000,44178.57000000,2790.43980000,1644292799999,122792613.20327090,72133,1323.09793000,58223185.79119350,0
1644292800000,44178.57000000,45000.00000000,44073.73000000,44883.08000000,4392.62491000,1644299999999,195288993.56569890,123333,2407.80900000,107095007.75322660,0
1644300000000,44883.08000000,45492.00000000,44237.74000000,44855.00000000,8089.48965000,1644307199999,363528042.30398480,216269,3892.64162000,174896950.91153820,0
1644307200000,44855.00000000,44919.77000000,43520.96000000,43859.02000000,11991.59946000,1644314399999,528467912.55506460,291126,6029.10675000,265550774.47144850,0
1644314400000,43859.01000000,44066.02000000,43569.76000000,43988.30000000,4713.58633000,1644321599999,206367781.62380700,125785,2586.32158000,113200562.39679680,0
1644321600000,43988.30000000,43988.31000000,43105.30000000,43624.95000000,6982.14675000,1644328799999,303094283.54558710,175252,3916.31894000,169967899.55041120,0
1644328800000,43624.95000000,43856.28000000,42854.81000000,43429.31000000,5450.32143000,1644335999999,236391457.77047510,145479,2643.71422000,114661474.85825830,0
1644336000000,43429.32000000,43685.20000000,42666.00000000,42953.86000000,5944.45444000,1644343199999,256588328.89191960,136517,2914.87420000,125898642.65302150,0
1644343200000,42953.87000000,43259.80000000,42700.00000000,42998.65000000,3150.71874000,1644350399999,135435536.90972990,82349,1560.00199000,67066951.03581210,0
1644350400000,43000.53000000,44393.36000000,42938.36000000,44180.36000000,6159.54019000,1644357599999,270405383.88489010,139429,3288.09806000,144296083.79392460,0
1644357600000,44180.00000000,44299.98000000,43865.22000000,44042.99000000,1916.39332000,1644364799999,84510058.30724300,64528,910.87528000,40169907.56713200,0
1644364800000,44043.00000000,44341.88000000,43800.39000000,43861.21000000,3111.67531000,1644371999999,137114316.74999980,83905,1348.42711000,59425342.70408600,0
1644372000000,43861.22000000,43926.83000000,43117.92000000,43343.28000000,3210.67542000,1644379199999,139335891.48476880,90435,1434.91406000,62263672.36603350,0
1644379200000,43343.28000000,43749.00000000,43125.00000000,43584.93000000,1976.60398000,1644386399999,85878141.01773000,72536,984.73833000,42785962.68546840,0
1644386400000,43584.93000000,43918.52000000,43416.21000000,43807.75000000,2655.09953000,1644393599999,115877769.39933160,73048,1200.49223000,52407669.73764140,0
1644393600000,43807.75000000,43939.00000000,43181.91000000,43386.75000000,2699.62392000,1644400799999,117356530.20100130,80350,1301.33910000,56579677.76733550,0
1644400800000,43386.75000000,43824.35000000,43365.44000000,43715.45000000,2558.47183000,1644407999999,111561262.93647690,85735,1326.41423000,57841562.63496340,0
1644408000000,43715.46000000,44471.40000000,43617.61000000,43938.87000000,4744.39627000,1644415199999,209279736.04187230,136403,2451.47733000,108132456.41121100,0
1644415200000,43938.87000000,44265.41000000,43780.73000000,43867.63000000,3067.19789000,1644422399999,134955378.82812570,97883,1589.57311000,69946439.46189560,0
1644422400000,43867.63000000,44318.77000000,43579.66000000,44066.00000000,2993.30927000,1644429599999,131643737.54258970,98530,1580.37201000,69504282.62715770,0
1644429600000,44066.01000000,44700.00000000,43922.14000000,44463.43000000,3196.14616000,1644436799999,141809852.63280780,103069,1794.80348000,79653708.08171830,0
1644436800000,44466.23000000,44799.00000000,44342.03000000,44452.14000000,2374.70338000,1644443999999,105964803.80627930,81969,1215.20719000,54228855.08976960,0
1644444000000,44452.14000000,44591.00000000,44189.00000000,44372.72000000,1840.26433000,1644451199999,81722718.50211630,62532,887.84290000,39441082.84456170,0
1644451200000,44372.71000000,44400.00000000,44028.57000000,44253.22000000,2666.13400000,1644458399999,117728355.26312680,73819,1270.45183000,56099640.83328510,0
1644458400000,44253.23000000,44360.00000000,43542.14000000,43775.42000000,2691.29565000,1644465599999,118247052.45114990,78765,1099.34299000,48295873.13034590,0
1644465600000,43775.42000000,43911.57000000,43575.22000000,43879.78000000,1527.86335000,1644472799999,66880577.34031930,50926,736.60792000,32249069.41018960,0
1644472800000,43879.78000000,44131.60000000,43757.57000000,44092.42000000,1818.86708000,1644479999999,79899110.07878480,65672,805.48628000,35389993.64924140,0
1644480000000,44092.43000000,44499.00000000,44055.86000000,44400.01000000,2394.17424000,1644487199999,105938984.04359700,77354,1139.48723000,50430920.12877680,0
1644487200000,44400.00000000,45177.96000000,44361.36000000,44834.09000000,4860.66893000,1644494399999,217614409.80668920,136854,2582.83649000,115657230.30513710,0
1644494400000,44834.09000000,45060.00000000,43630.01000000,43642.98000000,10236.97398000,1644501599999,453002267.72380880,206191,4688.23830000,207743369.23217400,0
1644501600000,43642.98000000,45669.71000000,43174.01000000,44947.10000000,14732.62208000,1644508799999,654928999.28437890,327418,8010.92934000,356297928.63231270,0
1644508800000,44947.12000000,45821.00000000,44846.59000000,45330.43000000,8357.25032000,1644515999999,378752010.22294330,185861,3910.14202000,177238250.85095370,0
1644516000000,45330.43000000,45400.00000000,44341.07000000,44373.97000000,5023.85645000,1644523199999,225503424.04922060,127798,2318.15141000,104065826.38713120,0
1644523200000,44373.95000000,44601.14000000,43700.00000000,43749.99000000,5041.00195000,1644530399999,222267562.93410750,121799,2378.99873000,104943206.23909090,0
1644530400000,43749.30000000,44079.45000000,43333.42000000,43495.44000000,3006.58288000,1644537599999,131425620.02465690,89026,1382.44991000,60460587.06908190,0
1644537600000,43495.44000000,43749.86000000,42600.00000000,43169.78000000,7488.24420000,1644544799999,323154740.81988750,151306,3561.52061000,153718109.68628440,0
1644544800000,43169.78000000,43408.63000000,42817.93000000,43343.71000000,2622.68310000,1644551999999,113116803.56206690,69170,1356.16643000,58504088.72797330,0
1644552000000,43342.92000000,43370.79000000,42836.00000000,42848.10000000,1996.96398000,1644559199999,85959413.40113900,55915,862.00052000,37107227.90138980,0
1644559200000,42848.09000000,43416.22000000,42814.23000000,43359.25000000,1944.77408000,1644566399999,84020744.10505010,64104,1030.99516000,44534934.71116770,0
1644566400000,43359.24000000,43600.00000000,42851.00000000,43492.64000000,3425.32259000,1644573599999,148492753.74021180,87643,1735.66488000,75249726.59177620,0
1644573600000,43492.63000000,43569.67000000,43233.67000000,43357.53000000,2050.15110000,1644580799999,88978439.89708400,66188,1020.84443000,44296329.86215120,0
1644580800000,43357.53000000,43826.00000000,43253.31000000,43765.14000000,2881.79874000,1644587999999,125692704.84655400,101623,1439.09974000,62771429.54696460,0
1644588000000,43765.15000000,43920.00000000,43284.40000000,43669.01000000,4699.30296000,1644595199999,205037969.80631490,125525,2303.99904000,100538532.38732470,0
1644595200000,43669.02000000,43767.16000000,43374.02000000,43417.18000000,2862.74100000,1644602399999,124661867.79925540,80782,1455.04830000,63372630.48797890,0
1644602400000,43417.18000000,43500.00000000,42050.00000000,42742.63000000,7748.13565000,1644609599999,331123723.83330550,177274,3687.48346000,157653722.88218580,0
1644609600000,42742.63000000,42865.58000000,42217.55000000,42543.60000000,4364.18922000,1644616799999,185470567.74777910,100737,2248.34911000,95573004.23138050,0
1644616800000,42542.02000000,42604.19000000,41938.51000000,42373.73000000,2890.86208000,1644623999999,122157038.94730510,89087,1362.59747000,57594177.01306570,0
1644624000000,42373.73000000,42485.66000000,42221.38000000,42447.82000000,1853.22204000,1644631199999,78471740.96620550,66043,921.54899000,39019709.56261270,0
1644631200000,42447.83000000,42480.55000000,42156.99000000,42288.46000000,1435.07261000,1644638399999,60731355.15385710,46161,644.69885000,27283780.88959870,0
1644638400000,42288.45000000,42428.30000000,42200.00000000,42272.01000000,1320.14829000,1644645599999,55869844.46327110,50104,573.01760000,24250628.94052530,0
1644645600000,42272.01000000,42315.88000000,41688.88000000,42103.94000000,3047.55016000,1644652799999,128077065.32557430,96314,1427.71553000,60011124.91722850,0
1644652800000,42103.94000000,42459.06000000,42101.11000000,42393.81000000,1933.98603000,1644659999999,81814727.73385880,63732,1060.50116000,44868153.77699080,0
1644660000000,42393.80000000,42430.54000000,41888.82000000,42406.48000000,1878.66069000,1644667199999,79293850.13877040,69112,876.05882000,36982234.14901970,0
1644667200000,42406.48000000,42445.85000000,42078.79000000,42099.17000000,1520.33760000,1644674399999,64258995.18992090,59810,641.47972000,27115472.70943270,0
1644674400000,42099.17000000,42218.92000000,41800.13000000,42123.93000000,3102.35328000,1644681599999,130376874.10818970,80289,1578.28055000,66332977.21091510,0
1644681600000,42123.92000000,42806.65000000,41995.20000000,42723.95000000,3799.17899000,1644688799999,161659952.58729090,94909,1888.63727000,80335702.39631750,0
1644688800000,42723.94000000,43079.49000000,42608.56000000,42662.47000000,2278.89311000,1644695999999,97611070.65376170,68373,1212.67919000,51956404.26804920,0
1644696000000,42662.47000000,42752.99000000,41700.00000000,41877.82000000,2948.55032000,1644703199999,124452673.79023290,85744,1289.28515000,54438271.61564510,0
1644703200000,41877.82000000,42250.87000000,41830.01000000,42217.87000000,1438.90369000,1644710399999,60517854.61279120,49731,700.70039000,29467194.99285840,0
1644710400000,42217.87000000,42508.47000000,42057.26000000,42233.77000000,1488.22482000,1644717599999,63012019.10717210,45185,703.74686000,29798801.20274540,0
1644717600000,42233.77000000,42298.29000000,42102.22000000,42230.00000000,842.16661000,1644724799999,35545828.06102020,33399,436.68659000,18432898.32594660,0
1644724800000,42229.99000000,42333.24000000,42119.35000000,42268.49000000,633.37279000,1644731999999,26748644.21305670,30626,290.63371000,12275659.02602470,0
1644732000000,42268.50000000,42490.01000000,42215.00000000,42412.40000000,1144.47125000,1644739199999,48477512.32454090,39880,554.84796000,23505626.82603920,0
1644739200000,42412.39000000,42500.00000000,42269.64000000,42310.59000000,1008.68605000,1644746399999,42755540.42558460,45150,452.22089000,19169317.30788750,0
1644746400000,42310.59000000,42654.64000000,42243.48000000,42470.73000000,1625.84446000,1644753599999,69125720.62834910,50788,798.86133000,33969962.00778760,0
1644753600000,42470.72000000,42631.89000000,42400.60000000,42506.34000000,996.74063000,1644760799999,42379888.99563530,41768,463.23813000,19697524.26629460,0
1644760800000,42506.34000000,42760.00000000,42138.17000000,42559.97000000,2622.08703000,1644767999999,111452410.03280310,75723,1248.79430000,53079198.15610620,0
1644768000000,42559.97000000,42580.00000000,42082.16000000,42267.40000000,2278.76605000,1644775199999,96354525.88876510,68582,1063.02877000,44944732.55063440,0
1644775200000,42267.39000000,42398.75000000,41870.00000000,42031.16000000,2191.30100000,1644782399999,92136394.84064840,79944,978.69520000,41151186.83474870,0
1644782400000,42031.17000000,42497.85000000,41929.42000000,42200.20000000,1518.27544000,1644789599999,64167590.92163970,66926,701.53114000,29651815.63226060,0
1644789600000,42200.21000000,42423.53000000,42018.00000000,42053.66000000,1382.14500000,1644796799999,58377236.21374130,46927,640.84814000,27064863.92325420,0
1644796800000,42053.65000000,42180.04000000,41550.56000000,41670.43000000,3096.28862000,1644803999999,129597668.08179290,80836,1426.61740000,59716527.34278330,0
1644804000000,41670.16000000,41971.76000000,41600.00000000,41916.43000000,2071.79332000,1644811199999,86618795.99156200,55215,1025.83694000,42890021.07010060,0
1644811200000,41916.42000000,42018.51000000,41767.27000000,41778.62000000,1408.26113000,1644818399999,59003744.60128070,43645,608.13203000,25480142.98774560,0
1644818400000,41778.62000000,42368.21000000,41734.70000000,42314.42000000,2314.04298000,1644825599999,97433554.31674980,68551,1139.14698000,47968160.02234050,0
1644825600000,42314.42000000,42415.00000000,41956.76000000,42077.44000000,3141.34976000,1644832799999,132442287.35566280,73595,1507.64539000,63540023.38867500,0
1644832800000,42077.44000000,42279.00000000,41922.48000000,42117.87000000,1778.14978000,1644839999999,74971237.31657100,50936,826.60589000,34853124.28013960,0
1644840000000,42112.71000000,42687.37000000,41961.13000000,42491.00000000,4395.29602000,1644847199999,186429923.41033120,112979,2226.75495000,94429054.77098110,0
1644847200000,42490.99000000,42842.40000000,42350.00000000,42584.97000000,4070.44575000,1644854399999,173261724.44725260,98108,2095.00891000,89173696.16639730,0
1644854400000,42584.97000000,42818.35000000,42515.16000000,42570.00000000,2914.04013000,1644861599999,124377070.90186880,70564,1403.61688000,59910851.78267460,0
1644861600000,42570.01000000,42653.10000000,41803.17000000,42119.31000000,4813.30205000,1644868799999,202950912.72766080,98924,2552.48236000,107586606.67365560,0
1644868800000,42119.31000000,42308.72000000,41933.95000000,42234.50000000,2053.91932000,1644875999999,86624247.67087580,55373,1076.24170000,45399627.34112110,0
1644876000000,42234.51000000,42800.00000000,42220.40000000,42535.94000000,1953.24174000,1644883199999,83216664.62297780,58896,1024.67729000,43650815.33936070,0
1644883200000,42535.94000000,43700.00000000,42427.03000000,43465.96000000,4299.95004000,1644890399999,185285215.95663790,100809,2380.14324000,102594562.31133530,0
1644890400000,43465.97000000,43685.70000000,43389.75000000,43567.76000000,3069.42667000,1644897599999,133664653.23329350,82972,1357.85258000,59126840.58683570,0
1644897600000,43567.75000000,43781.97000000,43397.10000000,43573.44000000,2281.59341000,1644904799999,99403232.93656880,62984,999.57618000,43543972.52628910,0
1644904800000,43573.45000000,43777.00000000,43521.75000000,43691.57000000,2047.98176000,1644911999999,89340669.17636330,57163,1000.00490000,43628237.84299310,0
1644912000000,43691.57000000,44198.99000000,43608.67000000,44056.02000000,5750.22142000,1644919199999,252608804.40131700,113666,2903.03649000,127535537.99249590,0
1644919200000,44056.01000000,44425.85000000,43966.81000000,44233.60000000,3628.10150000,1644926399999,160408766.48668910,95619,1874.74644000,82898770.63274570,0
1644926400000,44233.60000000,44349.67000000,44024.03000000,44240.69000000,2958.66447000,1644933599999,130796460.05072300,80852,1396.62207000,61746837.38264000,0
1644933600000,44240.69000000,44500.00000000,44109.02000000,44198.96000000,4135.91663000,1644940799999,183166111.31356420,89788,2126.59433000,94186185.39381770,0
1644940800000,44198.97000000,44259.37000000,43846.07000000,43925.00000000,3206.54141000,1644947999999,141215307.76599080,99042,1550.66733000,68295117.32712280,0
1644948000000,43924.99000000,44199.79000000,43870.13000000,43993.95000000,1708.64917000,1644955199999,75265592.41974830,56741,823.44582000,36275063.69835110,0
1644955200000,43993.94000000,44169.63000000,43941.28000000,43969.02000000,1724.63268000,1644962399999,75989368.93973930,56303,851.79574000,37529677.39913810,0
1644962400000,43969.03000000,44751.40000000,43966.50000000,44544.86000000,3283.51660000,1644969599999,145711750.94502380,94755,1915.83922000,85002598.11908080,0
1644969600000,44544.85000000,44549.97000000,43945.32000000,43988.69000000,2527.94348000,1644976799999,111684040.01681810,68525,1161.06220000,51300537.24812680,0
1644976800000,43988.68000000,44150.10000000,43877.18000000,43971.26000000,2264.61245000,1644983999999,99689637.29123940,67414,1120.60396000,49341732.17348760,0
1644984000000,43971.27000000,44132.96000000,43673.92000000,44056.97000000,2483.78999000,1644991199999,108976665.41220300,65295,1208.39421000,53012334.34699990,0
1644991200000,44056.97000000,44191.77000000,43925.23000000,44184.20000000,1327.70505000,1644998399999,58507831.82425540,49770,652.50746000,28753843.89903900,0
1644998400000,44184.19000000,44327.55000000,43992.99000000,44005.23000000,1935.05851000,1645005599999,85502230.47125050,57391,909.75781000,40197144.08614530,0
1645005600000,44005.23000000,44260.00000000,43876.00000000,44173.15000000,1783.79331000,1645012799999,78649689.41792480,61103,887.35106000,39125143.48481890,0
1645012800000,44173.15000000,44214.11000000,43521.00000000,43637.97000000,3159.60427000,1645019999999,138620792.58666020,103492,1580.33537000,69336576.37486750,0
1645020000000,43637.96000000,43735.99000000,43307.00000000,43598.63000000,3940.56683000,1645027199999,171714597.44474480,105946,2059.44543000,89758104.49084580,0
1645027200000,43598.62000000,43740.60000000,43350.00000000,43573.76000000,2030.43243000,1645034399999,88464780.02440940,55180,1006.14116000,43836748.19929160,0
1645034400000,43573.76000000,44344.64000000,43506.64000000,44220.00000000,4101.35435000,1645041599999,180519252.04775480,93142,2119.58592000,93294920.84792350,0
1645041600000,44219.99000000,44376.58000000,43877.68000000,44068.34000000,1740.36090000,1645048799999,76828374.06818830,54291,839.17011000,37053162.50180940,0
1645048800000,44068.34000000,44168.64000000,43823.09000000,43873.56000000,1176.65113000,1645055999999,51815611.69639660,42196,562.34068000,24763225.36323190,0
1645056000000,43873.56000000,44164.71000000,43822.28000000,44006.09000000,1639.45668000,1645063199999,72133789.97517010,49687,713.32119000,31374431.09006510,0
1645063200000,44006.09000000,44095.73000000,43575.04000000,43583.05000000,1905.85746000,1645070399999,83622191.91806570,55747,812.53313000,35659712.98034620,0
1645070400000,43580.00000000,43710.42000000,43350.00000000,43617.40000000,2633.34874000,1645077599999,114661158.83804730,63421,1030.55913000,44889332.11655770,0
1645077600000,43617.41000000,43950.00000000,43573.50000000,43919.46000000,1425.03881000,1645084799999,62406519.05527020,45148,724.62867000,31732423.43493440,0
1645084800000,43919.46000000,44022.36000000,42900.00000000,43216.34000000,4444.21596000,1645091999999,192859089.27608780,106136,2020.80967000,87726718.58575850,0
1645092000000,43216.33000000,43342.00000000,42925.06000000,43164.05000000,2644.88333000,1645099199999,114104494.81108400,64942,1357.27036000,58552917.82528790,0
1645099200000,43164.05000000,43340.65000000,42142.27000000,42239.99000000,5675.64674000,1645106399999,242250154.71627570,119233,2617.22224000,111713649.63294960,0
1645106400000,42239.99000000,42392.00000000,41700.00000000,41925.44000000,7141.71496000,1645113599999,300383320.65604010,136301,3230.67226000,135914786.14570750,0
1645113600000,41925.44000000,42111.00000000,41600.00000000,41746.21000000,4283.51200000,1645120799999,179436146.90888700,90241,2115.61616000,88641980.71718000,0
1645120800000,41746.21000000,41868.83000000,40750.02000000,41201.62000000,6741.91420000,1645127999999,277697308.72341400,146292,2954.88665000,121721373.30918610,0
1645128000000,41204.22000000,41204.22000000,40073.21000000,40666.82000000,6378.42732000,1645135199999,259161254.42832390,129867,2803.62738000,113957445.63891060,0
1645135200000,40666.82000000,40761.06000000,40422.94000000,40515.70000000,2331.97874000,1645142399999,94684733.64140100,60643,1087.45918000,44153438.30497480,0
1645142400000,40515.71000000,40950.00000000,40300.00000000,40784.37000000,3637.58970000,1645149599999,147629506.46423200,75777,1715.82668000,69643145.93799710,0
1645149600000,40784.36000000,40886.26000000,40574.02000000,40691.98000000,1662.82829000,1645156799999,67709667.07414990,51326,742.63134000,30236539.51805570,0
1645156800000,40691.97000000,40777.77000000,40493.31000000,40625.63000000,1691.41780000,1645163999999,68731621.17737690,56568,739.43065000,30048540.43838430,0
1645164000000,40625.62000000,40780.64000000,40560.01000000,40665.81000000,1772.70246000,1645171199999,72096075.63070290,66198,803.25034000,32669718.87454140,0
1645171200000,40665.81000000,40959.88000000,40654.11000000,40873.00000000,2198.24341000,1645178399999,89705174.66730210,80060,1073.44930000,43806146.56628020,0
1645178400000,40872.99000000,40877.21000000,40101.01000000,40178.94000000,3764.51353000,1645185599999,152342914.67025440,91865,1661.76305000,67224481.01001760,0
1645185600000,40178.95000000,40558.00000000,40082.09000000,40387.81000000,4559.29269000,1645192799999,184006290.02124600,89175,2127.70201000,85873403.77788180,0
1645192800000,40387.80000000,40799.00000000,39616.72000000,39832.03000000,11171.19531000,1645199999999,447682208.08148470,189730,5095.05419000,204236277.19760310,0
1645200000000,39832.02000000,40438.27000000,39450.00000000,40022.97000000,7115.48387000,1645207199999,284641953.33105500,135756,3458.59436000,138462324.21135340,0
1645207200000,40022.97000000,40340.00000000,39790.00000000,40216.80000000,2622.60686000,1645214399999,105082186.22816610,77098,1372.43354000,54997283.80773940,0
1645214400000,40216.79000000,40286.09000000,39900.00000000,39971.04000000,2014.10579000,1645221599999,80674024.23323400,54811,1039.66118000,41641668.88169410,0
1645221600000,39971.05000000,40082.39000000,39711.31000000,39974.44000000,1635.94270000,1645228799999,65320744.37355210,57518,779.27100000,31113542.19240440,0
1645228800000,39974.45000000,40307.22000000,39915.89000000,40151.39000000,1710.12395000,1645235999999,68635300.87369520,54556,868.53445000,34863104.27909050,0
1645236000000,40151.38000000,40227.14000000,40061.07000000,40125.12000000,874.40535000,1645243199999,35102519.36549950,31484,355.96781000,14291040.01321110,0
1645243200000,40125.13000000,40285.79000000,40060.88000000,40237.75000000,1062.72520000,1645250399999,42706216.71728220,38256,504.46517000,20273769.43744820,0
1645250400000,40237.76000000,40444.32000000,40208.67000000,40263.71000000,1216.94892000,1645257599999,49073728.59180790,48199,614.15741000,24766992.84051370,0
1645257600000,40263.70000000,40301.11000000,39869.39000000,39926.26000000,1586.68780000,1645264799999,63548291.14816370,54242,664.72671000,26624845.74533260,0
1645264800000,39926.26000000,40032.70000000,39648.60000000,39842.54000000,2677.63865000,1645271999999,106638550.38311000,72123,1114.69311000,44394307.06812860,0
1645272000000,39842.53000000,40076.94000000,39639.03000000,40017.88000000,2386.12772000,1645279199999,95062164.47852790,69289,1250.37931000,49828336.54752290,0
1645279200000,40017.88000000,40017.88000000,39771.31000000,39969.93000000,1537.06812000,1645286399999,61342465.16761010,52181,683.76804000,27290659.62249030,0
1645286400000,39969.92000000,40345.62000000,39850.00000000,40142.43000000,2202.84281000,1645293599999,88351717.93069240,62741,1113.93069000,44686406.28741240,0
1645293600000,40142.43000000,40203.88000000,39904.44000000,39974.66000000,1038.15300000,1645300799999,41569924.12551900,37946,461.40059000,18480171.53346060,0
1645300800000,39974.66000000,40107.17000000,39800.00000000,39921.63000000,1005.12355000,1645307999999,40147813.35105910,34994,402.31772000,16076739.23074890,0
1645308000000,39921.63000000,40140.00000000,39874.06000000,40079.17000000,744.21003000,1645315199999,29781943.93170220,30642,340.63399000,13633471.02644320,0
1645315200000,40079.17000000,40125.44000000,39824.54000000,39997.17000000,1079.59317000,1645322399999,43133551.63513310,38140,463.66050000,18526436.73725650,0
1645322400000,39997.17000000,40019.74000000,39700.00000000,39794.59000000,1251.26213000,1645329599999,49854198.78180710,39542,512.39046000,20417737.76229160,0
1645329600000,39794.59000000,39843.59000000,39285.30000000,39349.91000000,3241.31819000,1645336799999,128215820.34352880,71485,1341.27639000,53071059.96678480,0
1645336800000,39349.91000000,39443.27000000,38581.10000000,38796.64000000,6197.18457000,1645343999999,241033596.60486250,116471,2821.17364000,109707993.77398050,0
1645344000000,38796.63000000,38836.18000000,38000.00000000,38185.42000000,6763.38412000,1645351199999,259136604.35195190,128408,3007.54623000,115227303.19485000,0
1645351200000,38185.43000000,38378.27000000,38122.93000000,38343.99000000,2552.11727000,1645358399999,97694562.99366950,67173,1110.61951000,42512219.09213580,0
1645358400000,38343.99000000,38616.00000000,38180.00000000,38204.92000000,2528.96425000,1645365599999,96969052.46179450,66333,1215.53335000,46613576.14650360,0
1645365600000,38204.92000000,38415.49000000,38022.00000000,38335.04000000,2096.00504000,1645372799999,80080744.15174390,65405,1032.69780000,39464181.70706520,0
1645372800000,38337.20000000,38507.31000000,38205.00000000,38279.31000000,1691.94866000,1645379999999,64899060.04882630,51822,811.53383000,31135143.16038260,0
1645380000000,38279.31000000,38456.00000000,38180.10000000,38397.22000000,1091.71626000,1645387199999,41876824.32015230,41409,588.07992000,22557643.38775170,0
1645387200000,38397.22000000,38400.98000000,38048.49000000,38240.07000000,1700.83957000,1645394399999,64973780.08724980,48237,806.94094000,30822517.14759060,0
1645394400000,38240.08000000,38979.12000000,38235.53000000,38386.89000000,3244.95688000,1645401599999,125348805.67115990,76810,1626.80135000,62841354.37256540,0
1645401600000,38386.89000000,39388.00000000,38182.98000000,39135.57000000,4396.32508000,1645408799999,170754282.45448790,94152,2320.04277000,90125004.65325620,0
1645408800000,39135.57000000,39250.00000000,38800.57000000,38919.25000000,2085.05443000,1645415999999,81473451.36010730,51236,1036.30476000,40495623.00652430,0
1645416000000,38919.25000000,39494.35000000,38909.26000000,39228.67000000,2265.54300000,1645423199999,88844644.03540210,52938,1237.44451000,48520307.00991400,0
1645423200000,39228.66000000,39320.69000000,39073.48000000,39294.07000000,1914.25133000,1645430399999,75042977.10636120,56684,980.54361000,38440999.15948040,0
1645430400000,39294.06000000,39362.15000000,38873.72000000,38923.52000000,2614.18621000,1645437599999,102211017.00625800,67463,1136.80936000,44443049.30013210,0
1645437600000,38923.51000000,38981.50000000,37348.49000000,37577.33000000,7744.38247000,1645444799999,294950003.26600850,152261,3556.52543000,135453898.95005830,0
1645444800000,37576.10000000,37786.22000000,37213.63000000,37562.74000000,6983.14490000,1645451999999,261971997.56308600,139548,3378.05341000,126758839.03265440,0
1645452000000,37562.74000000,39283.07000000,37481.27000000,38827.94000000,10020.71467000,1645459199999,386912088.44695320,196010,5245.62268000,202493536.72403410,0
1645459200000,38827.93000000,39141.41000000,38478.30000000,38527.65000000,3578.38444000,1645466399999,138858309.42688840,79494,1703.96466000,66124402.82313500,0
1645466400000,38527.66000000,38655.73000000,37500.00000000,38135.21000000,8694.42102000,1645473599999,329893853.78791400,177196,4241.00303000,160944438.31835760,0
1645473600000,38135.20000000,38448.27000000,36912.08000000,37058.51000000,4760.09008000,1645480799999,179708574.72841540,112973,2142.04251000,81014259.90486360,0
1645480800000,37058.51000000,37779.54000000,36800.00000000,37008.16000000,7291.18733000,1645487999999,271406121.67987870,172335,3638.77885000,135457957.39346730,0
1645488000000,37008.16000000,37468.35000000,36810.00000000,37243.25000000,5135.25295000,1645495199999,190636868.00207970,105513,2577.85913000,95726185.08694010,0
1645495200000,37243.26000000,37243.26000000,36350.00000000,36591.06000000,6045.53114000,1645502399999,221757600.16503070,120467,2703.58153000,99177916.90137180,0
1645502400000,36591.06000000,37250.23000000,36550.47000000,36740.76000000,4395.11605000,1645509599999,161586048.33616800,91247,2151.03942000,79116656.88696640,0
1645509600000,36740.75000000,37010.00000000,36515.87000000,36771.66000000,4127.94532000,1645516799999,151838609.63372580,93289,2139.07398000,78700457.88589550,0
1645516800000,36771.65000000,37319.17000000,36756.53000000,37135.03000000,3550.08714000,1645523999999,131538314.54411470,88739,1835.17125000,67988883.40445960,0
1645524000000,37135.03000000,37865.00000000,37085.05000000,37519.48000000,5017.32581000,1645531199999,188344395.23076140,109682,2703.21509000,101501448.40919690,0
1645531200000,37519.47000000,37981.27000000,37274.38000000,37836.84000000,3810.06515000,1645538399999,143188283.26363630,94945,2030.11086000,76301642.99317460,0
1645538400000,37836.84000000,38298.48000000,37414.52000000,37759.90000000,7354.04598000,1645545599999,278641777.89199290,149864,3693.16795000,139942696.32872410,0
1645545600000,37759.90000000,37878.93000000,37380.00000000,37640.97000000,4731.48576000,1645552799999,178024291.13800450,107057,2418.62705000,91024456.66472280,0
1645552800000,37640.96000000,38169.08000000,37551.74000000,38065.32000000,4605.94462000,1645559999999,174294515.41554060,108841,2420.89811000,91614563.50510260,0
1645560000000,38065.32000000,38280.00000000,37775.36000000,37875.20000000,2901.23286000,1645567199999,110257636.92933600,81376,1480.03024000,56248205.14180170,0
1645567200000,37875.20000000,38429.00000000,37755.01000000,38230.33000000,2111.91311000,1645574399999,80519890.20452700,61507,1169.96114000,44605013.71695030,0
1645574400000,38230.33000000,38354.56000000,37938.07000000,38062.50000000,2313.71790000,1645581599999,88234892.47894990,64441,1093.55895000,41706940.51160960,0
1645581600000,38062.50000000,38206.97000000,37528.33000000,37750.67000000,2727.36477000,1645588799999,103027578.54771690,70279,1312.50150000,49592992.34952770,0
1645588800000,37750.66000000,38123.81000000,37712.93000000,37976.11000000,2203.56755000,1645595999999,83591504.42987970,63572,1127.09731000,42755167.36030490,0
1645596000000,37976.10000000,38213.11000000,37912.64000000,38151.17000000,2488.90663000,1645603199999,94762957.52007910,69856,1278.56642000,48680907.01228340,0
1645603200000,38151.16000000,38990.00000000,38081.12000000,38876.90000000,5715.26706000,1645610399999,220754775.38089380,117433,3004.08659000,115999546.50906480,0
1645610400000,38876.89000000,39125.47000000,38734.64000000,38782.91000000,3226.68568000,1645617599999,125443112.60538760,76769,1657.89403000,64459523.73933260,0
1645617600000,38782.91000000,39249.93000000,38749.36000000,38960.24000000,3321.13994000,1645624799999,129466461.38387920,82273,1783.90980000,69545039.53566570,0
1645624800000,38960.25000000,38990.99000000,38450.00000000,38512.51000000,4941.23867000,1645631999999,191168454.79888170,100812,2535.95794000,98103181.99937340,0
1645632000000,38512.51000000,38780.00000000,38005.24000000,38084.48000000,4779.83885000,1645639199999,183788771.51969850,108820,2224.16034000,85595236.72424400,0
1645639200000,38084.48000000,38109.88000000,37536.00000000,37615.81000000,4741.24799000,1645646399999,179285742.75069750,97796,2068.65667000,78207538.76853380,0
1645646400000,37615.81000000,37796.36000000,37381.92000000,37513.07000000,3146.93652000,1645653599999,118310569.89192800,82200,1573.13907000,59149660.59432630,0
1645653600000,37513.07000000,37720.03000000,37036.79000000,37250.01000000,3954.82044000,1645660799999,147651865.93194520,96621,1790.42718000,66844206.92756550,0
1645660800000,37250.02000000,37427.81000000,36638.00000000,36949.63000000,4583.51400000,1645667999999,169354154.08859950,106001,2017.69990000,74578263.35500010,0
1645668000000,36949.63000000,37019.63000000,34720.53000000,34936.89000000,17082.56203000,1645675199999,609063851.68859590,374163,7139.04334000,254459919.31203230,0
1645675200000,34936.90000000,35277.54000000,34322.28000000,34680.85000000,14939.12561000,1645682399999,519938069.85494490,283832,7236.74143000,251909605.51108400,0
1645682400000,34683.58000000,35515.83000000,34379.04000000,35312.05000000,11126.51224000,1645689599999,388137951.79210790,228818,5991.44384000,209091919.18119960,0
1645689600000,35312.04000000,35885.00000000,35180.98000000,35345.54000000,9847.18756000,1645696799999,349737584.27585220,191177,4894.98210000,173867815.63036630,0
1645696800000,35345.53000000,35598.00000000,34818.09000000,35442.22000000,9616.42715000,1645703999999,337874058.06860390,188434,5293.32276000,185995683.70264440,0
1645704000000,35442.23000000,35699.53000000,35035.00000000,35475.70000000,6343.34628000,1645711199999,224180379.39237850,139501,3362.84756000,118851419.39899800,0
1645711200000,35475.70000000,36100.00000000,35177.96000000,35919.96000000,11741.58172000,1645718399999,418484214.57221000,244089,5806.62946000,206968395.75809890,0
1645718400000,35919.96000000,36310.52000000,35721.96000000,35831.85000000,6898.96367000,1645725599999,248654385.25469070,168359,3301.47912000,118987448.10251770,0
1645725600000,35831.86000000,37366.36000000,35800.00000000,37300.00000000,9914.32686000,1645732799999,362860220.24413870,204362,5153.18133000,188676104.77331450,0
1645732800000,37300.00000000,39843.00000000,37286.02000000,38395.64000000,14699.31535000,1645739999999,566307181.53363500,344109,8136.20467000,313466315.10425390,0
1645740000000,38395.63000000,38481.80000000,37748.94000000,38327.21000000,3683.43211000,1645747199999,140515341.24373090,149935,1769.55589000,67523979.89659750,0
1645747200000,38328.68000000,38932.97000000,38138.54000000,38562.39000000,4359.00593000,1645754399999,167799677.84489580,121295,2194.64523000,84504009.12269200,0
1645754400000,38562.38000000,39030.01000000,38473.78000000,38923.36000000,4070.24355000,1645761599999,157643963.33635320,98426,2042.76601000,79119250.21792380,0
1645761600000,38923.37000000,38942.46000000,38291.61000000,38453.38000000,2688.05817000,1645768799999,103841596.01857850,74224,1203.40480000,46475660.86730060,0
1645768800000,38453.38000000,38817.83000000,38368.97000000,38466.24000000,5062.71860000,1645775999999,195218137.33549070,106035,3228.61185000,124467973.71511660,0
1645776000000,38466.25000000,38758.00000000,38014.37000000,38674.22000000,5735.78232000,1645783199999,219704485.32702290,146011,3300.50119000,126408658.13007010,0
1645783200000,38674.22000000,38876.91000000,38341.57000000,38745.01000000,4468.43645000,1645790399999,172403670.73842750,103268,2333.18682000,90007620.44111130,0
1645790400000,38745.00000000,39683.53000000,38739.07000000,39359.98000000,7905.94258000,1645797599999,310239047.38732160,183668,4123.17055000,161802286.95091650,0
1645797600000,39359.99000000,39568.46000000,38700.00000000,39410.92000000,8009.98983000,1645804799999,313593670.64266810,177546,4144.16567000,162234299.05512740,0
1645804800000,39415.46000000,39588.82000000,38872.70000000,38974.42000000,4315.96323000,1645811999999,169336202.95013040,105111,2255.41418000,88473414.13491610,0
1645812000000,38974.41000000,39041.21000000,38537.91000000,38676.14000000,4131.08499000,1645819199999,160054675.04675760,104562,2039.61283000,79030159.80401480,0
1645819200000,38676.13000000,39242.42000000,38601.00000000,38962.27000000,2571.11634000,1645826399999,100162444.13780800,81196,1322.05927000,51509277.69226100,0
1645826400000,38962.28000000,39600.00000000,38853.62000000,39219.17000000,3256.22926000,1645833599999,127892009.51721470,107216,1716.47749000,67404047.69817830,0
1645833600000,39219.16000000,40348.45000000,39076.14000000,39704.81000000,5264.18022000,1645840799999,209033716.36454530,146262,2836.08285000,112713492.13347940,0
1645840800000,39704.82000000,39725.00000000,39252.00000000,39390.33000000,1969.74430000,1645847999999,77804103.12809180,68044,945.40557000,37354601.37628030,0
1645848000000,39390.33000000,39468.73000000,38955.82000000,39021.48000000,1934.36871000,1645855199999,75946441.29773610,72276,973.24067000,38216503.85754070,0
1645855200000,39021.49000000,39218.13000000,38910.11000000,39200.00000000,1961.90420000,1645862399999,76713244.96027270,74127,1135.63872000,44409982.53711030,0
1645862400000,39200.00000000,39546.00000000,38573.18000000,38790.93000000,3759.38364000,1645869599999,146472142.69092200,106492,1684.42942000,65668822.11449980,0
1645869600000,38790.93000000,39173.99000000,38759.77000000,38928.21000000,2028.26610000,1645876799999,79016070.14969940,67163,916.32032000,35702228.99312380,0
1645876800000,38928.22000000,39241.51000000,38772.15000000,39088.20000000,2108.54742000,1645883999999,82300633.52769190,66767,907.84717000,35425263.90687730,0
1645884000000,39088.20000000,39378.60000000,38943.18000000,39215.66000000,2495.32764000,1645891199999,97847172.29330120,75501,1241.58238000,48693490.24543530,0
1645891200000,39215.66000000,39320.36000000,39036.73000000,39248.58000000,1655.96939000,1645898399999,64895242.56497050,56180,834.86992000,32729035.21237060,0
1645898400000,39248.58000000,39440.00000000,38823.08000000,39254.12000000,2202.93863000,1645905599999,86226814.54908340,66674,1182.87952000,46317179.23755730,0
1645905600000,39254.12000000,39700.00000000,39213.20000000,39433.79000000,1974.26742000,1645912799999,77885744.30813490,60636,1069.48216000,42199970.60919970,0
1645912800000,39433.79000000,39467.04000000,38911.00000000,39116.72000000,2006.35913000,1645919999999,78480393.85993090,64135,931.15726000,36421667.75734230,0
1645920000000,39116.73000000,39256.58000000,38217.01000000,38240.04000000,3877.60641000,1645927199999,149864441.90978300,100205,1715.70367000,66329659.64680240,0
1645927200000,38240.04000000,38685.08000000,38189.19000000,38606.81000000,1840.97291000,1645934399999,70895358.63801710,55928,907.12698000,34933653.77456840,0
1645934400000,38606.80000000,38755.00000000,38458.80000000,38584.32000000,1429.92287000,1645941599999,55208095.41408700,43264,680.97608000,26296858.68272240,0
1645941600000,38584.31000000,38875.99000000,38576.60000000,38790.93000000,1374.78524000,1645948799999,53293605.58105040,49338,652.54769000,25291935.26355480,0
1645948800000,38790.92000000,39134.11000000,38621.57000000,39082.01000000,2397.98222000,1645955999999,93220693.76561500,63756,1203.84250000,46809941.99362450,0
1645956000000,39082.01000000,39548.17000000,38974.21000000,39479.80000000,3317.79662000,1645963199999,130469313.48093070,83216,1764.55511000,69394759.18198510,0
1645963200000,39479.80000000,39855.70000000,38565.14000000,39058.97000000,6413.54782000,1645970399999,252242002.63821650,156058,3202.19464000,126055293.18013490,0
1645970400000,39058.98000000,39430.00000000,38660.00000000,39357.03000000,4461.34596000,1645977599999,174124393.87995390,122630,2253.29461000,87961319.42388450,0
1645977600000,39357.03000000,39450.94000000,38930.32000000,38969.71000000,1910.33357000,1645984799999,74729607.72398730,66899,911.08226000,35637624.87134720,0
1645984800000,38969.70000000,39157.14000000,37500.00000000,37606.49000000,6019.07742000,1645991999999,230756375.61789520,154576,2393.28274000,91872350.57791200,0
1645992000000,37604.40000000,38299.39000000,37000.00000000,37417.76000000,8640.72624000,1645999199999,324713626.66699500,229972,3959.42650000,148830660.89125310,0
1645999200000,37417.75000000,37957.87000000,37330.23000000,37699.07000000,4545.34991000,1646006399999,170995187.56987090,139911,2145.21802000,80727632.84156520,0
1646006400000,37699.08000000,38483.53000000,37450.17000000,37970.85000000,4235.15079000,1646013599999,160629217.55474920,106908,2051.61045000,77805216.10626440,0
1646013600000,37970.86000000,38102.58000000,37559.38000000,37793.80000000,2575.82956000,1646020799999,97379106.38693270,72516,1247.90670000,47176936.39137820,0
1646020800000,37793.80000000,38044.91000000,37731.41000000,37829.44000000,2089.99333000,1646027999999,79168504.17840070,68231,1096.01391000,41513846.67126600,0
1646028000000,37829.44000000,38478.28000000,37451.56000000,38347.58000000,4353.47160000,1646035199999,165539687.40063470,116529,2184.01946000,83067149.34600060,0
1646035200000,38347.58000000,38672.96000000,38100.53000000,38105.83000000,3489.09627000,1646042399999,133929895.85701480,105581,1703.01144000,65380841.12681350,0
1646042400000,38105.83000000,38484.84000000,38088.71000000,38333.65000000,2466.66652000,1646049599999,94450420.87174810,72268,1230.55525000,47115319.10512640,0
1646049600000,38333.65000000,38646.21000000,37934.89000000,38002.50000000,4311.15821000,1646056799999,164906410.91805290,103346,1927.75229000,73761083.58709480,0
1646056800000,38002.49000000,40898.00000000,38001.05000000,40824.96000000,17533.69820000,1646063999999,697855143.17792700,361651,9758.51513000,388535024.82301290,0
1646064000000,40824.96000000,41426.12000000,40693.18000000,41425.80000000,10157.51070000,1646071199999,416522538.89352660,235332,5126.17385000,210247310.48696500,0
1646071200000,41425.80000000,41463.41000000,41009.28000000,41329.44000000,4656.64183000,1646078399999,191960458.32750410,120563,2538.74701000,104652684.05559190,0
1646078400000,41329.44000000,41950.00000000,41248.41000000,41644.99000000,5168.49524000,1646085599999,215197687.70851620,147751,2620.95248000,109128704.46751200,0
1646085600000,41645.00000000,44225.84000000,41628.99000000,43160.00000000,12907.92633000,1646092799999,557621154.89397820,420411,7058.52281000,304752545.83643250,0
1646092800000,43160.00000000,43750.00000000,43155.68000000,43259.90000000,5785.99598000,1646099999999,251072882.78463180,164657,2970.10308000,128878720.15460880,0
1646100000000,43259.89000000,43292.60000000,42855.20000000,43147.71000000,4119.06970000,1646107199999,177469669.20185950,127234,2135.72612000,92017090.13220030,0
1646107200000,43147.71000000,43400.00000000,43073.67000000,43210.25000000,2572.90616000,1646114399999,111262897.63900910,86785,1289.76757000,55777234.76009650,0
1646114400000,43210.26000000,43562.35000000,43040.15000000,43492.96000000,3100.21768000,1646121599999,134435079.34764220,94858,1560.29679000,67671356.91186820,0
1646121600000,43492.96000000,43716.69000000,43138.16000000,43258.34000000,4319.87108000,1646128799999,187587211.06680180,133988,1985.73678000,86237749.08829750,0
1646128800000,43258.33000000,43887.00000000,42809.98000000,43609.96000000,5639.53553000,1646135999999,244779912.23667500,160453,2861.60506000,124294067.49246960,0
1646136000000,43609.96000000,44949.00000000,43574.90000000,44416.04000000,12111.41670000,1646143199999,538260514.17306090,343303,5945.65463000,264050520.86817310,0
1646143200000,44416.05000000,44664.19000000,43350.00000000,43643.69000000,8947.47554000,1646150399999,393326857.77489420,272397,4392.58955000,193096768.57977140,0
1646150400000,43643.69000000,44078.65000000,43111.46000000,43643.84000000,5729.60030000,1646157599999,249433934.81006990,176988,3015.24473000,131286898.86290530,0
1646157600000,43643.85000000,44063.22000000,43420.77000000,43719.49000000,3055.94470000,1646164799999,133698279.09355200,110013,1540.63882000,67405008.40417970,0
1646164800000,43719.49000000,44400.10000000,43684.16000000,43882.75000000,3776.68340000,1646171999999,166067055.01090260,117984,1956.24093000,86042108.70755120,0
1646172000000,43882.76000000,44506.65000000,43758.33000000,44421.20000000,2584.38196000,1646179199999,114216730.55522090,78211,1283.93679000,56762939.04635280,0
1646179200000,44421.20000000,44750.00000000,43819.97000000,44027.69000000,5240.33647000,1646186399999,231712462.35366810,146146,2674.45916000,118264149.32096530,0
1646186400000,44027.69000000,44554.21000000,43847.35000000,44324.65000000,3875.38206000,1646193599999,171345825.85114310,113046,2056.27357000,90934664.01315180,0
1646193600000,44324.64000000,44534.79000000,44075.36000000,44269.18000000,3572.07664000,1646200799999,158317342.07628200,100775,1771.42867000,78536019.79474040,0
1646200800000,44269.18000000,44375.61000000,43653.63000000,43973.09000000,3612.33361000,1646207999999,158723717.10210790,117690,1728.24467000,75929410.66882800,0
1646208000000,43973.09000000,44295.39000000,43738.27000000,43907.50000000,4335.06299000,1646215199999,190636660.86258900,118981,1962.50038000,86326518.28407920,0
1646215200000,43907.50000000,44341.25000000,43854.55000000,44103.28000000,2817.81694000,1646222399999,124338438.00692090,117772,1401.34095000,61841290.16073910,0
1646222400000,44103.29000000,44350.00000000,43334.09000000,43525.30000000,5443.65879000,1646229599999,238152600.62278060,157667,2386.01289000,104394910.60893970,0
1646229600000,43525.29000000,45400.00000000,43496.53000000,44126.52000000,15915.94343000,1646236799999,707322284.72897740,397586,8265.55781000,367549630.21292770,0
1646236800000,44126.51000000,44498.02000000,43715.99000000,43750.18000000,4879.62062000,1646243999999,215654826.14364010,135255,2279.38558000,100769391.82126970,0
1646244000000,43750.19000000,43934.40000000,43433.00000000,43704.42000000,3597.50219000,1646251199999,157132114.22843230,94573,1856.82489000,81104940.46205780,0
1646251200000,43704.41000000,44099.82000000,43681.30000000,44068.55000000,2159.98725000,1646258399999,94645845.70885040,66487,1149.23380000,50356170.57792870,0
1646258400000,44068.55000000,44380.00000000,43851.72000000,43892.98000000,2332.92982000,1646265599999,102810830.60323240,87153,1092.85073000,48165258.11999880,0
1646265600000,43892.99000000,44063.15000000,43663.50000000,43825.88000000,2468.27160000,1646272799999,108242718.77386130,76510,1233.49162000,54084687.49367370,0
1646272800000,43825.87000000,43843.25000000,43193.52000000,43305.77000000,4880.31177000,1646279999999,212332625.24326890,123416,2473.74825000,107613374.39925970,0
1646280000000,43305.76000000,43505.61000000,43249.83000000,43316.87000000,2027.87246000,1646287199999,87972226.89427990,72263,1044.80349000,45326996.16350460,0
1646287200000,43316.87000000,43696.83000000,42915.06000000,43477.05000000,3632.88020000,1646294399999,157302071.20435480,101420,1712.44288000,74174890.21742970,0
1646294400000,43477.04000000,43621.22000000,43095.93000000,43151.97000000,2680.71565000,1646301599999,116197461.92970370,90847,1363.60874000,59101033.88040560,0
1646301600000,43151.98000000,43599.00000000,43064.46000000,43382.23000000,3136.69493000,1646308799999,135971980.57488380,82240,1529.92139000,66317703.83401840,0
1646308800000,43382.23000000,44014.22000000,43307.47000000,43987.36000000,4511.00500000,1646315999999,197111669.77969250,113219,2338.60682000,102209446.80972400,0
1646316000000,43987.36000000,44101.12000000,42348.56000000,42547.34000000,10964.09440000,1646323199999,472862961.14772100,221529,4955.34400000,213594814.35957580,0
1646323200000,42547.34000000,42750.00000000,42055.64000000,42398.35000000,7126.73010000,1646330399999,302350729.70218990,154837,3122.83924000,132503601.86576480,0
1646330400000,42398.34000000,42524.30000000,42100.00000000,42226.74000000,2889.58441000,1646337599999,122305001.67133450,75866,1373.99747000,58159942.28961120,0
1646337600000,42226.74000000,42271.80000000,41832.28000000,42092.25000000,4057.43929000,1646344799999,170536037.91884070,100595,1917.42927000,80594713.23824170,0
1646344800000,42093.50000000,42703.65000000,42077.74000000,42454.00000000,2565.01040000,1646351999999,108966613.08505690,76578,1372.16796000,58288737.66002290,0
1646352000000,42454.00000000,42527.30000000,41069.91000000,41510.57000000,8012.41716000,1646359199999,333510200.65909100,166156,3441.65165000,143283870.20443470,0
1646359200000,41510.58000000,41548.20000000,41215.32000000,41449.94000000,2445.64786000,1646366399999,101268479.27135700,64995,1098.59290000,45491855.51556980,0
1646366400000,41449.93000000,41449.94000000,41100.00000000,41374.45000000,2804.12543000,1646373599999,115796617.49025880,63929,1344.84243000,55520642.36970820,0
1646373600000,41374.45000000,41499.48000000,41264.10000000,41436.98000000,2615.96466000,1646380799999,108217470.54723210,61529,1342.74957000,55547400.78215860,0
1646380800000,41436.98000000,41846.61000000,40863.01000000,41522.29000000,6700.02685000,1646387999999,277540218.69076930,152554,3414.20439000,141492065.34866030,0
1646388000000,41522.29000000,41904.88000000,41467.86000000,41662.07000000,2826.54671000,1646395199999,117841320.51822090,76389,1386.41569000,57806441.59784510,0
1646395200000,41662.06000000,41833.00000000,41244.37000000,41315.76000000,4141.57128000,1646402399999,171861922.44242470,100749,2005.07150000,83197024.84177810,0
1646402400000,41315.75000000,41536.70000000,40550.04000000,40694.32000000,9547.45010000,1646409599999,390807333.37707580,200033,4635.48608000,189791090.50215690,0
1646409600000,40694.32000000,40958.66000000,40414.24000000,40840.53000000,5153.96764000,1646416799999,209765271.74452550,122163,2678.23578000,109048084.60477750,0
1646416800000,40840.53000000,40926.39000000,39665.72000000,39782.13000000,5359.65129000,1646423999999,215744578.33910100,144835,2259.29832000,90988852.49322580,0
1646424000000,39782.13000000,39879.48000000,39061.53000000,39394.46000000,6450.87858000,1646431199999,254486700.97708790,156233,3074.30142000,121315189.96412980,0
1646431200000,39392.83000000,39473.07000000,38550.00000000,39148.66000000,5906.43742000,1646438399999,230161156.66232510,155501,2641.77350000,102958857.07173790,0
1646438400000,39148.65000000,39197.94000000,38564.04000000,38987.24000000,5093.57087000,1646445599999,198267633.36508200,123009,2347.62971000,91386921.17400500,0
1646445600000,38987.25000000,39119.12000000,38827.77000000,39050.62000000,2082.16248000,1646452799999,81162269.72708370,68970,1060.76508000,41348570.11024970,0
1646452800000,39050.61000000,39100.81000000,38407.59000000,39007.05000000,2886.06382000,1646459999999,112105402.19213770,75665,1507.53368000,58580507.61805450,0
1646460000000,39007.06000000,39140.51000000,38936.61000000,39016.73000000,2132.74154000,1646467199999,83260949.76655020,67874,1055.54251000,41208577.13762710,0
1646467200000,39016.74000000,39200.00000000,38948.91000000,39036.75000000,2192.91567000,1646474399999,85620183.99694890,67319,1071.76983000,41850743.75920450,0
1646474400000,39036.75000000,39294.47000000,38784.69000000,39129.59000000,2960.25681000,1646481599999,115661497.84772580,82292,1383.38850000,54060798.31695040,0
1646481600000,39129.58000000,39371.15000000,38889.75000000,39008.04000000,2758.46099000,1646488799999,107866826.81507090,84799,1259.35948000,49251164.68667460,0
1646488800000,39008.04000000,39189.77000000,38924.83000000,39160.01000000,1628.62817000,1646495999999,63666760.54396570,56073,818.80547000,32014461.81235170,0
1646496000000,39160.00000000,39613.24000000,39122.33000000,39430.00000000,3954.55744000,1646503199999,155852794.16401120,103185,1980.97575000,78060568.10226540,0
1646503200000,39430.00000000,39459.24000000,39256.84000000,39433.71000000,1413.62718000,1646510399999,55660292.72078810,50925,727.23053000,28634646.76145660,0
1646510400000,39433.71000000,39583.66000000,39345.12000000,39371.89000000,1809.35675000,1646517599999,71449192.29666710,54558,918.71694000,36280522.64593040,0
1646517600000,39371.90000000,39479.01000000,39281.23000000,39397.96000000,1450.79169000,1646524799999,57116131.65196220,45058,714.89686000,28142718.81779530,0
1646524800000,39397.97000000,39693.87000000,39345.82000000,39446.94000000,1696.46980000,1646531999999,67054132.97144010,51867,814.24694000,32185688.81637350,0
1646532000000,39446.94000000,39550.00000000,39275.00000000,39300.54000000,1454.29751000,1646539199999,57312852.21833350,45750,686.44977000,27054185.87598770,0
1646539200000,39300.53000000,39656.89000000,38814.73000000,39486.44000000,3860.42661000,1646546399999,151486495.44896050,90892,1832.47666000,71927440.06526570,0
1646546400000,39486.44000000,39606.96000000,39264.13000000,39387.57000000,1674.66556000,1646553599999,66057604.56715140,52760,816.29846000,32198347.83805810,0
1646553600000,39387.56000000,39387.57000000,38623.93000000,38678.30000000,3751.69271000,1646560799999,146354796.22034900,94418,1681.92061000,65597081.14454700,0
1646560800000,38678.30000000,38728.60000000,38088.57000000,38352.48000000,6177.10417000,1646567999999,236671449.84752800,145572,2931.28634000,112313503.39004030,0
1646568000000,38352.48000000,39056.16000000,38296.12000000,38878.04000000,4444.01972000,1646575199999,171825267.77287970,105291,2281.68567000,88242039.03828440,0
1646575200000,38878.05000000,38961.51000000,38618.92000000,38862.61000000,2627.57668000,1646582399999,101941396.37557980,70895,1324.15386000,51374590.42329490,0
1646582400000,38862.62000000,39368.40000000,38733.37000000,39004.28000000,3463.55288000,1646589599999,135460202.26214420,84252,1829.94017000,71571752.16270710,0
1646589600000,39004.28000000,39135.30000000,38518.56000000,38670.66000000,2402.11021000,1646596799999,93271187.83039300,68782,1088.18204000,42259577.70138030,0
1646596800000,38670.65000000,39273.79000000,38628.78000000,39020.11000000,3392.76040000,1646603999999,132136728.96157100,78182,1599.91602000,62310491.28097860,0
1646604000000,39020.12000000,39200.00000000,38127.00000000,38420.81000000,4732.58533000,1646611199999,182685895.15288860,97691,2168.60713000,83706547.15959960,0
1646611200000,38420.80000000,38555.85000000,38005.00000000,38324.69000000,4624.00624000,1646618399999,177375051.35814550,109620,2304.33782000,88419961.22351730,0
1646618400000,38324.68000000,38372.21000000,37578.03000000,37869.45000000,6346.35500000,1646625599999,240322203.68795620,138973,2893.41212000,109548698.12661620,0
1646625600000,37869.46000000,38247.48000000,37760.08000000,38024.18000000,2724.07017000,1646632799999,103459942.89305550,69582,1578.43232000,59939505.54789620,0
1646632800000,38024.19000000,38214.16000000,37787.42000000,37895.24000000,2813.20571000,1646639999999,107101806.33713230,70893,1395.25217000,53133054.19096530,0
1646640000000,37895.24000000,38394.21000000,37649.46000000,38152.18000000,4041.96104000,1646647199999,153783610.50289400,100820,2087.21006000,79410463.48132150,0
1646647200000,38152.19000000,38399.54000000,37970.73000000,38337.05000000,3166.85635000,1646654399999,120914712.48352690,76549,1467.58637000,56041762.58438560,0
1646654400000,38337.05000000,39183.49000000,38337.05000000,39025.77000000,6008.56495000,1646661599999,232852451.39141770,144868,3067.14964000,118881521.27402960,0
1646661600000,39025.78000000,39285.00000000,38631.00000000,39071.48000000,6933.05711000,1646668799999,270371189.90578820,147785,3518.57915000,137214089.42822160,0
1646668800000,39071.49000000,39547.57000000,38526.60000000,38601.70000000,6944.97619000,1646675999999,271052410.78594970,151131,3261.05039000,127288089.89136980,0
1646676000000,38601.70000000,38601.71000000,37192.78000000,37308.94000000,9190.37537000,1646683199999,347576260.10046020,195890,4216.38594000,159478224.74117800,0
1646683200000,37308.94000000,38267.56000000,37155.00000000,37836.35000000,6439.79830000,1646690399999,242768083.86384910,149451,3472.31286000,130887652.10394740,0
1646690400000,37836.35000000,38517.82000000,37788.58000000,37988.00000000,4760.88916000,1646697599999,181784438.39136330,100479,2379.78851000,90860644.17372980,0
1646697600000,37988.01000000,38492.90000000,37867.65000000,38268.96000000,4560.92346000,1646704799999,174427318.97306340,97905,2286.20204000,87427906.38750330,0
1646704800000,38268.97000000,38972.08000000,38141.55000000,38695.87000000,3697.37201000,1646711999999,142719252.09011710,89853,1916.74860000,73984883.51562600,0
1646712000000,38696.56000000,38831.70000000,38230.00000000,38351.80000000,2634.51495000,1646719199999,101455114.25995250,72881,1294.73562000,49864197.85715460,0
1646719200000,38351.81000000,38758.88000000,38001.00000000,38547.79000000,4968.30179000,1646726399999,190502548.77149870,106960,2544.37968000,97558545.60019330,0
1646726400000,38547.79000000,39120.00000000,38460.28000000,38985.67000000,4918.06008000,1646733599999,190959124.00336390,111823,2600.44412000,100972454.33683110,0
1646733600000,38985.67000000,39186.58000000,38710.08000000,38983.05000000,3654.38329000,1646740799999,142249388.57966050,94263,1960.24986000,76304418.39657730,0
1646740800000,38983.05000000,39226.99000000,38614.56000000,38877.00000000,5051.86194000,1646747999999,196405207.57032930,118122,2459.83081000,95612162.48676250,0
1646748000000,38876.99000000,39176.51000000,38307.07000000,38658.34000000,8063.98684000,1646755199999,312178048.70551300,161198,3998.57540000,154812892.95071000,0
1646755200000,38658.34000000,39159.00000000,38139.84000000,39071.93000000,7539.99437000,1646762399999,291680275.27915360,151347,3779.63847000,146247291.90695960,0
1646762400000,39071.94000000,39362.08000000,38465.44000000,38764.88000000,6396.82839000,1646769599999,248932232.04401610,136576,3180.45092000,123726507.83988580,0
1646769600000,38764.87000000,38897.68000000,38388.73000000,38494.34000000,2814.10440000,1646776799999,108570068.27818880,81345,1295.47973000,49985094.45326200,0
1646776800000,38494.34000000,38780.49000000,38472.61000000,38730.63000000,1282.73486000,1646783999999,49574136.24948860,48855,647.33836000,25019947.86262470,0
1646784000000,38730.63000000,39308.75000000,38656.45000000,39215.42000000,3523.45183000,1646791199999,137430865.82837670,84768,1911.98939000,74590332.56748840,0
1646791200000,39215.42000000,41448.84000000,39132.36000000,41217.73000000,11523.34552000,1646798399999,463268212.23843310,225850,6140.49028000,246939214.92393550,0
1646798400000,41217.73000000,41884.00000000,41217.72000000,41515.86000000,8594.50481000,1646805599999,356830098.89573280,180893,4604.76931000,191170450.74741960,0
1646805600000,41515.86000000,41812.33000000,41422.47000000,41791.10000000,3934.63843000,1646812799999,163741261.87858120,91529,2124.38229000,88428010.23979050,0
1646812800000,41791.10000000,42438.81000000,41626.28000000,42009.91000000,7415.18021000,1646819999999,311708778.24471710,161998,3759.09662000,158017213.22205760,0
1646820000000,42007.62000000,42400.00000000,41955.41000000,42151.66000000,4808.17172000,1646827199999,202618598.93525860,116167,2424.96787000,102203617.45445720,0
1646827200000,42151.65000000,42545.45000000,41626.86000000,41869.16000000,6789.59918000,1646834399999,285314729.20676030,157513,3228.64795000,135710501.41099300,0
1646834400000,41869.16000000,42594.06000000,41850.00000000,42520.99000000,6954.53427000,1646841599999,293593120.20678500,146632,3685.72598000,155581750.24544700,0
1646841600000,42520.99000000,42558.96000000,42103.08000000,42320.15000000,3762.34958000,1646848799999,159182695.69677320,112994,1699.66187000,71911804.68744860,0
1646848800000,42320.15000000,42327.82000000,41773.19000000,42204.65000000,4769.08267000,1646855999999,200532900.94217240,129214,2436.43153000,102438657.01275100,0
1646856000000,42204.65000000,42320.00000000,41683.06000000,41876.77000000,3217.68716000,1646863199999,134926419.43565300,96208,1566.70566000,65711368.68347470,0
1646863200000,41876.77000000,42141.24000000,41738.86000000,41941.71000000,2100.04261000,1646870399999,88093159.45150350,66464,1015.47878000,42600922.79212220,0
1646870400000,41941.70000000,42039.63000000,40815.76000000,40930.71000000,6885.75670000,1646877599999,285288001.52976900,135563,3077.22627000,127484344.78326300,0
1646877600000,40930.70000000,41066.13000000,40545.08000000,40768.51000000,6355.87989000,1646884799999,259494489.99749330,118773,2867.94871000,117100824.23789800,0
1646884800000,40768.50000000,40834.93000000,38848.48000000,39209.53000000,12919.51788000,1646891999999,512516665.07741340,221506,5769.55302000,228755616.95559880,0
1646892000000,39212.19000000,39424.00000000,39047.85000000,39238.90000000,4369.32744000,1646899199999,171558946.37900450,103908,2100.62283000,82477632.71880510,0
1646899200000,39238.90000000,39317.32000000,38782.14000000,39151.03000000,5585.70405000,1646906399999,218536181.98441220,109683,2856.24439000,111759874.32789110,0
1646906400000,39151.03000000,39245.92000000,38942.55000000,39076.38000000,3086.44295000,1646913599999,120687888.90234660,82306,1385.37733000,54175596.07522210,0
1646913600000,39076.39000000,40292.44000000,38539.73000000,38864.68000000,12299.65959000,1646920799999,483182972.13485450,249669,5772.39066000,226900029.87071710,0
1646920800000,38864.68000000,39750.00000000,38792.57000000,39179.54000000,8231.28178000,1646927999999,322771490.35484960,177666,3963.47084000,155464011.51827810,0
1646928000000,39179.55000000,39294.99000000,38904.63000000,39164.28000000,3975.92860000,1646935199999,155582146.01254060,99536,1810.12858000,70832254.78125090,0
1646935200000,39164.27000000,39567.05000000,39010.85000000,39430.56000000,3279.48073000,1646942399999,128598431.97110130,82841,1667.65827000,65396620.28101190,0
1646942400000,39431.80000000,39680.00000000,39259.51000000,39316.99000000,2774.44156000,1646949599999,109497508.51659530,68663,1434.32327000,56607557.33651720,0
1646949600000,39316.99000000,39595.68000000,39050.00000000,39422.00000000,2199.51037000,1646956799999,86596017.94729300,62541,1099.33039000,43287345.11474950,0
1646956800000,39422.01000000,39439.65000000,38566.00000000,38679.24000000,4361.47306000,1646963999999,170054759.78531920,99007,1902.12640000,74200670.81092290,0
1646964000000,38679.23000000,38858.42000000,38223.60000000,38714.97000000,5517.79384000,1646971199999,212214146.51822310,108999,2829.99874000,108849437.40573320,0
1646971200000,38714.97000000,38794.31000000,38337.03000000,38771.50000000,3301.39331000,1646978399999,127434159.05690070,69895,1740.35252000,67193207.07041990,0
1646978400000,38771.50000000,39348.87000000,38676.69000000,39132.09000000,4886.80890000,1646985599999,190454720.86529050,98280,2450.62204000,95507688.51238970,0
1646985600000,39132.10000000,39189.87000000,38856.83000000,39020.47000000,2857.91049000,1646992799999,111575140.49535110,74321,1382.93898000,53991677.17574550,0
1646992800000,39020.47000000,40219.34000000,38806.86000000,39893.68000000,8839.32930000,1646999999999,349196469.53524030,167029,4596.77375000,181630872.47767560,0
1647000000000,39894.08000000,40236.26000000,39182.61000000,39258.60000000,8698.32738000,1647007199999,345503782.31681200,163481,4422.79071000,175715317.31724870,0
1647007200000,39259.07000000,39601.14000000,38908.00000000,39080.26000000,6506.24180000,1647014399999,255118958.61444290,133739,3127.70143000,122646884.80734200,0
1647014400000,39080.26000000,39094.84000000,38577.00000000,38815.80000000,5119.81948000,1647021599999,198389896.45463770,107001,2293.06968000,88859413.17276710,0
1647021600000,38815.79000000,38879.22000000,38500.00000000,38792.59000000,2749.43858000,1647028799999,106526802.28560980,70007,1285.61333000,49820810.74892550,0
1647028800000,38792.58000000,38999.73000000,38308.83000000,38852.13000000,4438.33811000,1647035999999,171592107.03038100,102853,2252.50758000,87084611.08270470,0
1647036000000,38852.14000000,39177.48000000,38729.00000000,38729.57000000,1741.88995000,1647043199999,67764072.64287730,57959,863.52529000,33592947.77058940,0
1647043200000,38729.57000000,39327.99000000,38660.52000000,39185.00000000,2465.60206000,1647050399999,96327190.22914910,69267,1257.51472000,49125296.67850730,0
1647050400000,39184.99000000,39268.37000000,39044.28000000,39088.94000000,1732.47701000,1647057599999,67835768.53696030,54751,767.39548000,30049108.98968220,0
1647057600000,39088.93000000,39200.00000000,38931.80000000,39170.82000000,1450.71980000,1647064799999,56703785.18397680,44061,710.64277000,27777602.25915160,0
1647064800000,39170.82000000,39261.46000000,39000.37000000,39104.99000000,1500.12678000,1647071999999,58693870.92083800,47126,744.21633000,29118617.57727680,0
1647072000000,39104.99000000,39230.00000000,38957.47000000,39171.68000000,1708.85932000,1647079199999,66845181.27703930,53067,844.18460000,33023917.10372610,0
1647079200000,39171.67000000,39284.46000000,39012.00000000,39079.16000000,1720.27037000,1647086399999,67383430.99505730,49492,882.43719000,34564027.40723960,0
1647086400000,39079.17000000,39262.95000000,39012.00000000,39074.74000000,1741.28344000,1647093599999,68139912.44719370,59012,832.31648000,32572183.33719590,0
1647093600000,39074.73000000,39172.46000000,38678.22000000,39042.04000000,3854.24060000,1647100799999,150214821.27972800,84812,1858.88869000,72458756.25244780,0
1647100800000,39042.05000000,39486.71000000,38976.57000000,39099.58000000,3710.04056000,1647107999999,145441264.68673190,79029,1983.91679000,77779824.49861360,0
1647108000000,39099.59000000,39152.51000000,38930.71000000,39030.08000000,1585.89491000,1647115199999,61914708.12942550,45823,792.32399000,30931197.73869950,0
1647115200000,39030.08000000,39210.00000000,38987.05000000,39091.99000000,1160.37225000,1647122399999,45406914.11520360,39823,556.85098000,21793748.20479330,0
1647122400000,39092.00000000,39169.69000000,38730.67000000,38807.36000000,1404.47722000,1647129599999,54756539.51368580,45470,639.26049000,24919292.56122940,0
1647129600000,38807.35000000,39276.28000000,38703.73000000,38993.01000000,2396.87172000,1647136799999,93422099.44465000,65648,1262.56766000,49221006.55173020,0
1647136800000,38993.00000000,39229.99000000,38981.00000000,39194.08000000,1253.86999000,1647143999999,49093286.03272420,45997,626.59936000,24533414.28591910,0
1647144000000,39194.07000000,39310.00000000,39100.82000000,39122.07000000,865.92189000,1647151199999,33925085.41691420,37015,452.74392000,17739566.93772230,0
1647151200000,39122.06000000,39200.00000000,39069.00000000,39089.77000000,1094.24359000,1647158399999,42822744.94097610,35452,487.66916000,19087174.64372470,0
1647158400000,39089.76000000,39129.22000000,38848.25000000,38970.67000000,2443.76749000,1647165599999,95371676.36503330,58995,1043.06741000,40705593.65632390,0
1647165600000,38970.67000000,39021.71000000,38601.81000000,38741.12000000,3519.12218000,1647172799999,136734607.37923680,80814,1463.83448000,56885823.25829120,0
1647172800000,38741.13000000,38938.63000000,38370.00000000,38749.98000000,5020.54158000,1647179999999,193976771.03492570,110289,2394.37894000,92523965.38600180,0
1647180000000,38749.99000000,39074.93000000,38725.43000000,38936.00000000,2455.77901000,1647187199999,95613042.04596940,69351,1187.55357000,46235138.99820420,0
1647187200000,38936.00000000,39059.00000000,38851.00000000,38944.98000000,2679.75993000,1647194399999,104413814.00012070,59732,1467.52104000,57181762.57342480,0
1647194400000,38944.97000000,39067.00000000,38856.00000000,38869.02000000,1374.44530000,1647201599999,53546693.27994000,44775,700.71170000,27300795.20937140,0
1647201600000,38869.02000000,38869.03000000,38555.00000000,38741.00000000,1839.76761000,1647208799999,71240545.57409640,54929,817.06324000,31641317.52194470,0
1647208800000,38740.99000000,38838.18000000,37578.51000000,37777.34000000,7847.73330000,1647215999999,298281239.67210070,178847,3246.61019000,123350617.57833540,0
1647216000000,37777.35000000,38357.75000000,37555.00000000,38062.99000000,4753.36226000,1647223199999,180557744.14925120,102871,2534.82603000,96265642.10355380,0
1647223200000,38064.35000000,38188.00000000,37975.40000000,38144.05000000,2247.56240000,1647230399999,85565446.80175430,58342,964.07661000,36706143.27207360,0
1647230400000,38144.06000000,38921.00000000,38126.29000000,38468.03000000,4208.46240000,1647237599999,162290451.19415410,91984,2306.27261000,88920429.94138970,0
1647237600000,38468.02000000,39184.66000000,38458.96000000,39078.92000000,4972.80792000,1647244799999,193135054.39677910,94680,2590.60852000,100595349.65564770,0
1647244800000,39078.91000000,39299.98000000,38853.74000000,39155.00000000,4073.99570000,1647251999999,159202727.25883620,90734,2037.25884000,79618383.10679930,0
1647252000000,39154.99000000,39181.46000000,38842.89000000,38897.64000000,2217.25087000,1647259199999,86511619.09144070,68908,1000.79529000,39048774.35113430,0
1647259200000,38897.64000000,38987.40000000,38612.01000000,38873.90000000,4263.26051000,1647266399999,165457375.52666190,111249,2165.82544000,84054787.50564000,0
1647266400000,38873.91000000,39174.79000000,38745.00000000,38964.25000000,4851.32389000,1647273599999,189178703.16743810,111049,2484.05444000,96866004.27082460,0
1647273600000,38964.26000000,39055.00000000,38552.23000000,38736.43000000,3424.90168000,1647280799999,132926002.38876010,91487,1666.13697000,64674457.07194780,0
1647280800000,38736.42000000,38864.84000000,38415.40000000,38813.00000000,3232.84722000,1647287999999,125022665.66729110,87374,1620.25796000,62663690.38472260,0
1647288000000,38814.18000000,38940.00000000,38606.41000000,38729.97000000,1713.73608000,1647295199999,66470408.26458770,54560,791.77299000,30710598.73554290,0
1647295200000,38729.97000000,39947.12000000,38677.68000000,39671.37000000,6985.94282000,1647302399999,275604390.54025210,151661,3984.87667000,157189200.22701000,0
1647302400000,39671.37000000,39804.68000000,38774.65000000,38825.81000000,5016.12896000,1647309599999,196998352.98895810,109939,2305.23970000,90572698.13213590,0
1647309600000,38826.87000000,39118.91000000,38636.70000000,38768.41000000,2475.11057000,1647316799999,96242918.86750270,62783,1106.30460000,43020216.75138150,0
1647316800000,38768.41000000,38865.18000000,38689.60000000,38755.98000000,1401.09220000,1647323999999,54320678.36982540,48261,721.31291000,27965944.08034380,0
1647324000000,38755.99000000,38990.61000000,38098.33000000,38439.50000000,4583.50156000,1647331199999,176521813.41978640,88674,1971.38485000,75977216.37427220,0
1647331200000,38439.50000000,38690.00000000,38254.35000000,38581.61000000,3282.83797000,1647338399999,126155139.93817070,75134,1466.75124000,56378869.61750260,0
1647338400000,38579.98000000,38786.74000000,38555.83000000,38645.01000000,2633.69537000,1647345599999,101827639.09211340,61580,1325.20048000,51238983.77977830,0
1647345600000,38645.01000000,38940.00000000,38465.70000000,38717.01000000,3804.18526000,1647352799999,147435582.79982990,93530,1934.37789000,74975844.32849380,0
1647352800000,38717.01000000,39270.24000000,38660.00000000,39017.11000000,6375.33768000,1647359999999,248798435.70761620,125988,3418.07681000,133404047.16986500,0
1647360000000,39017.11000000,39400.00000000,38926.15000000,39296.21000000,4583.25564000,1647367199999,179535026.48158860,96017,2441.58393000,95639237.61424610,0
1647367200000,39296.20000000,39805.43000000,39182.99000000,39735.71000000,4850.38682000,1647374399999,191741100.35667870,120543,2604.10732000,102964850.86774980,0
1647374400000,39735.71000000,39863.42000000,39280.92000000,39653.00000000,3947.86570000,1647381599999,156082314.10943550,107910,1954.48881000,77281440.80792650,0
1647381600000,39652.99000000,39887.61000000,39232.61000000,39280.33000000,3062.15153000,1647388799999,120912982.32699140,70158,1409.07678000,55664718.46203600,0
1647388800000,39280.33000000,39625.00000000,39088.00000000,39512.48000000,3393.51235000,1647395999999,133460659.87847770,77344,1561.09861000,61401345.18203600,0
1647396000000,39512.49000000,41718.00000000,38828.48000000,39160.00000000,21356.04742000,1647403199999,863824994.54350250,482538,10889.77182000,441000463.53396780,0
1647403200000,39160.00000000,39494.08000000,38911.00000000,39321.24000000,3588.80622000,1647410399999,140428684.69368290,88265,1773.51230000,69403233.77031880,0
1647410400000,39321.24000000,39676.65000000,39257.89000000,39581.00000000,3709.56154000,1647417599999,146477628.11809590,88126,1923.48349000,75967923.42120540,0
1647417600000,39581.01000000,40731.30000000,39563.63000000,40507.25000000,7421.35528000,1647424799999,298496962.78875700,179379,3720.54110000,149610114.95541730,0
1647424800000,40507.24000000,40680.64000000,40163.26000000,40521.60000000,4659.06111000,1647431999999,188458425.62471020,115888,2142.30544000,86656046.40949150,0
1647432000000,40521.60000000,40695.80000000,40252.06000000,40633.84000000,4262.07966000,1647439199999,172558403.08843850,120189,2057.61690000,83296874.38892780,0
1647439200000,40633.83000000,41194.60000000,40375.92000000,40611.67000000,7421.57280000,1647446399999,302769097.69237960,185134,3839.55358000,156673398.58519360,0
1647446400000,40611.67000000,40761.55000000,40041.40000000,40426.71000000,6757.36010000,1647453599999,272679218.59633080,172149,3227.43582000,130206257.36162360,0
1647453600000,40426.70000000,40950.00000000,39311.53000000,40880.17000000,16967.43732000,1647460799999,680307660.87947590,330871,8533.86164000,342253426.39214290,0
1647460800000,40880.17000000,41471.36000000,40766.19000000,41102.42000000,5996.33582000,1647467999999,246944797.08299480,144836,3200.51030000,131786834.42544840,0
1647468000000,41102.41000000,41214.36000000,40780.00000000,41114.00000000,2587.63205000,1647475199999,106157233.37869260,67118,1249.96564000,51273423.89314450,0
1647475200000,41114.01000000,41310.00000000,40820.00000000,41213.81000000,2635.02205000,1647482399999,108117461.45627430,62276,1373.47848000,56363960.32873370,0
1647482400000,41213.80000000,41393.01000000,40902.42000000,41014.71000000,2931.34348000,1647489599999,120447132.18483320,74928,1464.44041000,60183986.40618030,0
1647489600000,41014.71000000,41478.82000000,40903.28000000,41062.31000000,3195.13264000,1647496799999,131480469.60285390,84883,1577.76111000,64929730.08745110,0
1647496800000,41062.30000000,41102.98000000,40543.52000000,40726.05000000,4615.80586000,1647503999999,188243067.09155580,100555,2315.77498000,94406725.22259680,0
1647504000000,40726.06000000,40899.92000000,40679.71000000,40821.00000000,2414.25535000,1647511199999,98529646.35138300,72120,1346.96953000,54971484.26012850,0
1647511200000,40821.00000000,40841.78000000,40500.00000000,40748.51000000,3244.36672000,1647518399999,131976035.64101430,80631,1437.46635000,58482060.14309970,0
1647518400000,40748.50000000,41233.27000000,40704.89000000,41114.00000000,5280.56017000,1647525599999,216424047.40337570,121124,2782.61601000,114043236.29236310,0
1647525600000,41114.01000000,41162.46000000,40750.00000000,40798.56000000,3722.67020000,1647532799999,152391947.49434210,95333,1775.54666000,72679428.40871310,0
1647532800000,40798.56000000,40890.11000000,40565.39000000,40776.38000000,3068.78456000,1647539999999,125058614.75969260,77682,1517.36373000,61832558.49464110,0
1647540000000,40776.38000000,40878.96000000,40741.40000000,40871.85000000,1939.19391000,1647547199999,79138017.56057600,53953,935.20884000,38166250.48535800,0
1647547200000,40871.86000000,41000.13000000,40639.77000000,41000.01000000,2119.43893000,1647554399999,86455787.93446560,59419,1104.95413000,45083471.49841580,0
1647554400000,41000.01000000,41068.90000000,40865.71000000,40917.90000000,2022.80700000,1647561599999,82820962.23049580,52880,949.40052000,38872694.17530270,0
1647561600000,40917.89000000,40933.11000000,40215.59000000,40541.74000000,3880.05327000,1647568799999,157302510.71585530,95401,1684.88304000,68300768.93755330,0
1647568800000,40541.73000000,40624.99000000,40428.06000000,40522.19000000,1858.77964000,1647575999999,75292449.57014950,51407,751.43587000,30440767.94834510,0
1647576000000,40522.18000000,40897.00000000,40432.35000000,40757.01000000,2551.52286000,1647583199999,103789531.62150670,60264,1312.67837000,53396573.95081330,0
1647583200000,40757.01000000,40838.00000000,40552.74000000,40570.67000000,1729.61237000,1647590399999,70428187.92654500,48244,838.92430000,34163470.02063110,0
1647590400000,40570.67000000,40750.00000000,40452.08000000,40505.61000000,2771.67114000,1647597599999,112500296.36696000,71379,1358.35355000,55137665.64712220,0
1647597600000,40505.62000000,40637.54000000,40135.04000000,40390.41000000,3880.12170000,1647604799999,156663034.11301720,88219,1837.92047000,74223250.13168040,0
1647604800000,40390.40000000,40615.79000000,40300.00000000,40591.90000000,3276.96052000,1647611999999,132621367.22237810,78868,1689.00663000,68356695.35180200,0
1647612000000,40591.91000000,41072.96000000,40442.00000000,40931.08000000,6923.57637000,1647619199999,282090105.08614620,133904,3556.78884000,144922323.27018430,0
1647619200000,40931.08000000,41698.47000000,40904.98000000,41661.86000000,7428.87626000,1647626399999,307030771.15132070,158180,3610.04011000,149231264.33017360,0
1647626400000,41661.87000000,42063.97000000,41594.45000000,42042.72000000,4986.62453000,1647633599999,208348107.40373630,108581,2748.92255000,114883884.89150290,0
1647633600000,42042.71000000,42325.02000000,41625.36000000,41804.08000000,3967.78049000,1647640799999,166386761.61952120,107632,1954.83620000,81998273.52908760,0
1647640800000,41804.09000000,41879.67000000,41633.00000000,41757.51000000,2152.43054000,1647647999999,89883910.68758490,62975,1031.13764000,43060677.03758870,0
1647648000000,41757.51000000,42000.00000000,41682.05000000,41719.11000000,2868.44568000,1647655199999,120006673.79600870,75822,1415.54015000,59219779.30917980,0
1647655200000,41719.12000000,41830.00000000,41499.29000000,41793.66000000,2349.69901000,1647662399999,97972262.92055200,61996,1087.24815000,45330408.75809130,0
1647662400000,41793.65000000,41944.64000000,41672.56000000,41737.21000000,1882.61852000,1647669599999,78691133.99315690,51145,1036.77236000,43334768.76263170,0
1647669600000,41737.20000000,41790.78000000,41535.22000000,41610.00000000,2353.28103000,1647676799999,98070119.66248080,52738,1094.05123000,45588429.17832940,0
1647676800000,41609.99000000,41756.63000000,41575.06000000,41667.16000000,1432.17116000,1647683999999,59694166.84314290,48247,708.03159000,29512155.04771870,0
1647684000000,41667.16000000,41791.52000000,41591.83000000,41721.78000000,1805.48610000,1647691199999,75285639.55939950,53529,846.31976000,35291349.39555420,0
1647691200000,41721.78000000,41932.00000000,41667.05000000,41730.94000000,2258.55274000,1647698399999,94390948.54870880,65837,1119.30701000,46780691.60509880,0
1647698400000,41730.95000000,42085.62000000,41652.90000000,41937.68000000,3491.97051000,1647705599999,146272575.64358520,90837,1803.17855000,75533417.44604890,0
1647705600000,41937.68000000,42163.50000000,41802.02000000,41889.42000000,3179.40738000,1647712799999,133303888.40175240,84691,1540.47014000,64594230.48524740,0
1647712800000,41889.41000000,42092.49000000,41824.59000000,42034.88000000,2203.95220000,1647719999999,92503129.03928210,61385,1132.78572000,47546994.74383350,0
1647720000000,42034.87000000,42400.00000000,41895.98000000,42115.73000000,2453.97462000,1647727199999,103557691.86533960,77285,1328.35828000,56058905.13720810,0
1647727200000,42115.73000000,42296.38000000,41715.43000000,42201.13000000,2787.62213000,1647734399999,116960926.16939650,77685,1350.99854000,56689574.01703560,0
1647734400000,42201.13000000,42296.26000000,41794.59000000,41965.16000000,3581.15813000,1647741599999,150468922.88097910,71121,1841.93458000,77415382.76897050,0
1647741600000,41965.15000000,42046.99000000,41770.38000000,41942.34000000,1434.78669000,1647748799999,60107748.92151060,46831,748.12174000,31343200.45197660,0
1647748800000,41941.99000000,41972.14000000,41751.99000000,41897.05000000,1478.73978000,1647755999999,61925787.81672770,43943,645.93789000,27047911.16772230,0
1647756000000,41897.05000000,42007.99000000,41783.00000000,41863.99000000,1407.87322000,1647763199999,58999750.94371160,41951,680.97955000,28538429.08555800,0
1647763200000,41863.99000000,41937.99000000,41575.00000000,41765.22000000,2152.95211000,1647770399999,89932133.97619550,61054,938.05747000,39186656.58465800,0
1647770400000,41765.22000000,41833.25000000,41586.85000000,41586.86000000,2600.45084000,1647777599999,108449708.83677070,71762,1159.29467000,48353182.06168840,0
1647777600000,41586.85000000,41699.00000000,41319.13000000,41485.48000000,3401.73118000,1647784799999,141233201.58149750,95590,1587.63039000,65917518.11185190,0
1647784800000,41485.47000000,41672.64000000,41252.67000000,41340.30000000,3212.68624000,1647791999999,133110731.86049720,74783,1465.25490000,60719153.49370220,0
1647792000000,41340.30000000,41502.83000000,40911.00000000,41033.01000000,3918.03333000,1647799199999,161372088.56846910,101718,1773.58520000,73048236.84133260,0
1647799200000,41033.00000000,41412.32000000,40938.67000000,41379.03000000,2563.63526000,1647806399999,105648441.30709560,67887,1341.34056000,55276595.12579960,0
1647806400000,41379.03000000,41677.65000000,41092.02000000,41358.83000000,2524.01234000,1647813599999,104519682.31057600,70061,1272.28683000,52687051.68841520,0
1647813600000,41358.83000000,41440.00000000,41124.54000000,41262.11000000,2377.27556000,1647820799999,98112506.24621900,52994,1182.30284000,48794884.40899350,0
1647820800000,41262.11000000,41451.51000000,41171.99000000,41226.00000000,2088.16165000,1647827999999,86222154.38533780,55432,971.74834000,40126250.45574870,0
1647828000000,41226.00000000,41281.30000000,40467.94000000,40832.93000000,5172.83911000,1647835199999,210933495.11752670,110902,2384.27707000,97235150.62039560,0
1647835200000,40832.93000000,40965.69000000,40714.81000000,40945.18000000,1986.85493000,1647842399999,81162604.59505820,51178,1134.51448000,46344632.15667900,0
1647842400000,40945.19000000,41136.17000000,40764.77000000,41102.01000000,2877.38220000,1647849599999,117884463.21779580,88027,1296.26070000,53107743.82484960,0
1647849600000,41102.00000000,41358.03000000,41084.01000000,41330.38000000,2738.01010000,1647856799999,112852435.11659540,76056,1313.39898000,54132306.98310020,0
1647856800000,41330.38000000,41492.14000000,41178.25000000,41244.28000000,2312.94837000,1647863999999,95595878.66134360,65745,1170.84638000,48393148.72703220,0
1647864000000,41244.27000000,41544.22000000,40915.00000000,41104.03000000,4676.78106000,1647871199999,192836514.79931900,104070,2266.08213000,93434129.81090440,0
1647871200000,41104.03000000,41249.81000000,40738.48000000,41224.48000000,5647.01502000,1647878399999,231557217.03220720,114843,2756.42191000,113006710.55841460,0
1647878400000,41224.48000000,41240.31000000,40759.18000000,41056.40000000,4097.83208000,1647885599999,167814119.65590720,102068,2012.10083000,82395775.95300930,0
1647885600000,41056.40000000,41197.50000000,40863.54000000,41180.55000000,3078.90622000,1647892799999,126307135.03070840,75741,1497.89432000,61440978.69533540,0
1647892800000,41180.54000000,41315.77000000,41060.61000000,41305.52000000,2311.27462000,1647899999999,95221828.72405840,53256,1147.09276000,47267593.32268020,0
1647900000000,41305.53000000,41370.00000000,40950.00000000,41002.25000000,2438.24341000,1647907199999,100401701.73256360,49888,1128.78862000,46481731.01186600,0
1647907200000,41002.26000000,41189.32000000,40875.51000000,41180.69000000,2266.02513000,1647914399999,93039190.47814260,58145,1093.08541000,44878233.51777880,0
1647914400000,41180.69000000,42497.00000000,41154.28000000,42236.46000000,9388.96230000,1647921599999,394021857.26097640,192419,5310.60294000,222831046.46402960,0
1647921600000,42236.46000000,43361.00000000,42236.46000000,42850.00000000,10004.25451000,1647928799999,429079882.90874370,220504,5002.12255000,214507464.19556250,0
1647928800000,42850.00000000,42871.66000000,41995.01000000,42215.94000000,8139.90571000,1647935999999,344282010.43882930,164989,3968.89714000,167820989.36582970,0
1647936000000,42215.95000000,42700.61000000,42085.74000000,42460.99000000,4857.73498000,1647943199999,206221189.94766710,107361,2470.82992000,104877556.80340540,0
1647943200000,42461.00000000,43030.20000000,42445.92000000,42983.00000000,4627.56211000,1647950399999,198079313.14487070,110918,2396.77592000,102568701.92254570,0
1647950400000,42983.00000000,43085.00000000,42681.29000000,42826.15000000,4245.87266000,1647957599999,182044547.22703240,106034,2101.51077000,90115223.09015280,0
1647957600000,42826.32000000,43199.00000000,42561.28000000,42573.81000000,5658.30774000,1647964799999,242473496.79403130,131503,2727.43824000,116891045.35788430,0
1647964800000,42573.80000000,42700.00000000,42453.70000000,42616.99000000,2675.91244000,1647971999999,113887207.67567840,72078,1332.27140000,56700025.28489820,0
1647972000000,42616.98000000,42711.37000000,42263.01000000,42284.41000000,2771.59082000,1647979199999,117856635.11178270,72200,1401.50149000,59604806.62287590,0
1647979200000,42284.40000000,42872.17000000,42263.01000000,42833.03000000,2458.14884000,1647986399999,104668931.52155610,70661,1282.67992000,54613952.00672050,0
1647986400000,42833.04000000,42833.04000000,42258.68000000,42364.13000000,2360.66570000,1647993599999,100321245.29188920,60531,1127.83215000,47925750.69357850,0
1647993600000,42364.13000000,42492.15000000,41884.00000000,42322.66000000,4287.95681000,1648000799999,180951905.90072210,92125,1923.96580000,81200680.84438890,0
1648000800000,42322.66000000,42529.99000000,42049.96000000,42073.94000000,2558.39951000,1648007999999,108240320.31767190,61478,1123.50743000,47535992.59630310,0
1648008000000,42073.93000000,42196.71000000,41751.47000000,42021.36000000,3122.80000000,1648015199999,130908432.14542610,67509,1493.23420000,62602627.38742270,0
1648015200000,42021.35000000,42259.38000000,41954.34000000,42107.74000000,2267.58343000,1648022399999,95510078.23684020,54205,1118.85406000,47125839.92676780,0
1648022400000,42107.73000000,42345.32000000,41980.87000000,42166.63000000,3289.30400000,1648029599999,138660387.36928170,76082,1724.64576000,72694825.30739220,0
1648029600000,42166.63000000,42273.57000000,41878.82000000,42039.78000000,2361.26843000,1648036799999,99373581.15289150,63013,1129.35424000,47528884.20580100,0
1648036800000,42039.77000000,42450.00000000,41881.00000000,42020.98000000,4971.81392000,1648043999999,209721615.82429800,95161,2447.95575000,103257422.15348430,0
1648044000000,42020.99000000,42737.39000000,41969.00000000,42618.18000000,5551.54332000,1648051199999,235449502.55867110,115789,2891.27945000,122601049.61915250,0
1648051200000,42618.18000000,42775.10000000,42059.00000000,42160.33000000,4697.95537000,1648058399999,199359821.25271380,100103,2241.74280000,95120316.71788610,0
1648058400000,42160.33000000,42353.50000000,42050.37000000,42216.79000000,2642.07526000,1648065599999,111477111.09706630,62607,1331.44905000,56174321.09595510,0
1648065600000,42216.79000000,42410.00000000,42189.73000000,42385.37000000,1518.31243000,1648072799999,64251116.49817370,47928,719.73043000,30452343.01096250,0
1648072800000,42385.37000000,43025.96000000,42335.12000000,42882.76000000,3559.85791000,1648079999999,151883298.22864000,80671,2065.62219000,88185517.66789900,0
1648080000000,42882.76000000,43276.12000000,42700.00000000,42827.45000000,6482.31897000,1648087199999,278581314.67406800,127556,3473.71897000,149301849.74035990,0
1648087200000,42827.45000000,42967.45000000,42650.00000000,42712.87000000,2423.62586000,1648094399999,103780889.20086690,64510,1047.16323000,44841350.73530990,0
1648094400000,42712.87000000,43045.00000000,42712.87000000,43012.49000000,2505.55789000,1648101599999,107417691.86574010,64757,1211.10214000,51930970.82908900,0
1648101600000,43012.50000000,43478.00000000,42900.00000000,43077.74000000,4718.88503000,1648108799999,203510888.03046400,113579,2363.80041000,101944240.27994690,0
1648108800000,43077.75000000,43220.00000000,42840.92000000,43021.01000000,5467.33655000,1648115999999,235399436.42860260,105590,2605.07630000,112143553.47409620,0
1648116000000,43021.01000000,43101.76000000,42867.33000000,42968.42000000,2738.97965000,1648123199999,117756453.20106870,74353,1347.74490000,57938819.63944550,0
1648123200000,42968.42000000,43072.59000000,42560.46000000,42984.86000000,5739.45824000,1648130399999,246060425.09938270,112072,2860.96349000,122652871.77187650,0
1648130400000,42984.85000000,44036.93000000,42889.08000000,44000.01000000,12206.53987000,1648137599999,532072468.66499730,215684,6333.19907000,276113578.31627400,0
1648137600000,44000.00000000,44220.89000000,43803.00000000,43815.11000000,6462.05967000,1648144799999,284362315.95498740,139023,2982.14341000,131244150.84275400,0
1648144800000,43815.10000000,44077.55000000,43757.10000000,43908.30000000,3346.14489000,1648151999999,146970395.40967470,74052,1684.60379000,73994286.33226660,0
1648152000000,43908.31000000,44083.85000000,43807.27000000,44031.77000000,2108.20362000,1648159199999,92567882.29489270,55937,1017.46475000,44681866.16596850,0
1648159200000,44031.76000000,44100.00000000,43870.50000000,43991.46000000,1996.01350000,1648166399999,87778062.79759300,55428,1036.12143000,45566903.01219670,0
1648166400000,43991.46000000,44398.53000000,43854.38000000,44130.75000000,4928.20522000,1648173599999,217381388.24193900,99059,2404.91331000,106091946.64656760,0
1648173600000,44130.76000000,44158.99000000,43870.00000000,43968.16000000,3433.06459000,1648180799999,150912549.34935690,71137,1669.85720000,73398878.05741170,0
1648180800000,43968.17000000,44104.92000000,43904.94000000,44074.21000000,2117.48919000,1648187999999,93216869.17948000,49905,1087.96755000,47895418.86673270,0
1648188000000,44074.22000000,44200.00000000,43901.10000000,43904.97000000,3601.64680000,1648195199999,158710824.95799270,70972,1633.19475000,71957811.27437760,0
1648195200000,43904.97000000,44164.78000000,43579.00000000,44120.00000000,5086.24872000,1648202399999,223262717.84278880,102680,2646.66701000,116179674.31996520,0
1648202400000,44119.99000000,44664.20000000,44065.57000000,44585.28000000,5247.49826000,1648209599999,232828296.41364920,109993,2914.71830000,129328850.01572030,0
1648209600000,44585.28000000,45050.00000000,44450.84000000,44980.18000000,7517.30362000,1648216799999,336839120.00167540,156284,4037.05141000,180949465.80457370,0
1648216800000,44980.18000000,45094.14000000,44187.69000000,44318.21000000,8618.02769000,1648223999999,384474179.06480750,158872,4280.20875000,190916044.90238340,0
1648224000000,44318.21000000,44596.29000000,44013.11000000,44328.42000000,7033.21151000,1648231199999,311374419.13241280,134312,3618.46419000,160212347.24935440,0
1648231200000,44328.43000000,44517.27000000,44164.97000000,44444.95000000,3185.77249000,1648238399999,141329694.72395010,75751,1691.56662000,75044359.28847690,0
1648238400000,44444.94000000,44646.06000000,44358.21000000,44525.36000000,2100.99658000,1648245599999,93439400.53063960,58429,1098.55698000,48857422.51150810,0
1648245600000,44525.35000000,44525.36000000,44230.59000000,44313.16000000,1744.97181000,1648252799999,77383728.22172030,54194,736.18158000,32643471.42657060,0
1648252800000,44313.16000000,44453.48000000,44071.97000000,44295.04000000,2058.02022000,1648259999999,91103663.75187600,58001,936.10960000,41438905.79371620,0
1648260000000,44295.04000000,44430.00000000,44195.32000000,44394.03000000,1916.27425000,1648267199999,84963830.54688510,45621,782.48073000,34690904.34441100,0
1648267200000,44394.04000000,44517.23000000,44355.98000000,44498.45000000,1549.92774000,1648274399999,68867532.46553980,46578,844.64761000,37531335.28047290,0
1648274400000,44498.45000000,44548.24000000,44364.20000000,44510.07000000,1697.70884000,1648281599999,75482284.48029860,47082,866.59767000,38529030.69931820,0
1648281600000,44510.07000000,44578.00000000,44419.24000000,44472.19000000,1458.04580000,1648288799999,64857595.88600270,46744,712.24039000,31681154.17609220,0
1648288800000,44472.20000000,44494.46000000,44318.94000000,44334.49000000,1227.40813000,1648295999999,54523091.23790570,43541,580.25377000,25775812.39468610,0
1648296000000,44334.50000000,44397.78000000,44167.52000000,44251.67000000,2532.20260000,1648303199999,112152336.53253510,78076,1292.79770000,57259634.74384590,0
1648303200000,44251.68000000,44330.00000000,44153.94000000,44205.31000000,1763.08341000,1648310399999,77982397.22518540,67966,875.70124000,38735039.77913190,0
1648310400000,44205.30000000,44431.75000000,44140.76000000,44372.81000000,1844.40682000,1648317599999,81675681.24713600,60334,936.41829000,41472157.89879550,0
1648317600000,44372.82000000,44464.92000000,44303.91000000,44367.49000000,1771.28639000,1648324799999,78609685.80233410,53897,985.13858000,43719822.97711340,0
1648324800000,44367.49000000,44792.99000000,44255.00000000,44444.99000000,3877.94375000,1648331999999,172784370.69908870,94631,1931.06293000,86058299.51244140,0
1648332000000,44444.98000000,44570.60000000,44363.54000000,44511.27000000,1345.30946000,1648339199999,59800387.73462280,51176,679.14170000,30187861.60988640,0
1648339200000,44511.27000000,44770.17000000,44484.11000000,44724.97000000,2431.48210000,1648346399999,108534602.02222320,73558,1248.99763000,55743153.50479720,0
1648346400000,44724.96000000,44950.00000000,44619.70000000,44713.01000000,2038.12115000,1648353599999,91253696.10867940,64743,1024.12551000,45852751.54649700,0
1648353600000,44713.01000000,44759.17000000,44542.01000000,44639.00000000,1152.80696000,1648360799999,51469181.28663240,41226,552.17666000,24651370.21960840,0
1648360800000,44639.01000000,44750.00000000,44618.01000000,44734.06000000,1168.03575000,1648367999999,52189015.02287380,38099,533.75366000,23849149.02798390,0
1648368000000,44734.06000000,44747.94000000,44539.86000000,44539.86000000,1325.59824000,1648375199999,59163589.21287140,45361,563.14434000,25134125.28425870,0
1648375200000,44539.95000000,44636.34000000,44469.38000000,44569.50000000,1448.17783000,1648382399999,64537717.72447690,47515,644.21226000,28709762.90457320,0
1648382400000,44569.50000000,44647.24000000,44421.46000000,44616.24000000,2136.48319000,1648389599999,95102899.02893190,71316,1034.16685000,46033692.60260390,0
1648389600000,44616.23000000,44933.45000000,44523.23000000,44857.52000000,3111.73669000,1648396799999,139187169.15990380,84165,1672.29898000,74814903.48353400,0
1648396800000,44857.53000000,45036.04000000,44740.00000000,44919.53000000,3455.86409000,1648403999999,155072122.82733370,89136,1856.42602000,83315881.31771850,0
1648404000000,44919.53000000,44980.70000000,44810.25000000,44830.66000000,1131.52571000,1648411199999,50779303.30662420,48516,530.77240000,23819230.36788790,0
1648411200000,44830.66000000,46800.00000000,44678.12000000,46552.08000000,14330.56560000,1648418399999,659456178.53758240,384590,8305.24419000,382144638.02007630,0
1648418400000,46552.07000000,46999.00000000,46357.98000000,46827.76000000,8144.51340000,1648425599999,380274188.10601680,146871,3709.52792000,173172687.36675410,0
1648425600000,46827.76000000,47650.00000000,46663.56000000,46810.50000000,7871.54212000,1648432799999,370131014.57809600,186712,4272.54759000,200936398.22080910,0
1648432800000,46810.50000000,47049.41000000,46766.42000000,47049.40000000,2677.48481000,1648439999999,125619929.01858860,82541,1386.57477000,65052675.32619680,0
1648440000000,47049.40000000,47371.99000000,46864.40000000,47056.19000000,6129.36986000,1648447199999,288892073.61296980,122194,2530.03905000,119251921.77245000,0
1648447200000,47056.19000000,47200.00000000,46716.83000000,46989.24000000,5884.10911000,1648454399999,276148919.56035490,134982,2906.83652000,136481382.44746580,0
1648454400000,46989.24000000,47188.48000000,46845.98000000,47140.89000000,3187.32850000,1648461599999,149848060.84587850,95041,1674.57410000,78731613.91727970,0
1648461600000,47140.89000000,47383.05000000,47064.05000000,47252.54000000,3746.15042000,1648468799999,176895605.23233090,108839,1861.79115000,87917262.24767630,0
1648468800000,47252.54000000,47756.43000000,47123.54000000,47724.13000000,4889.62143000,1648475999999,231850063.73528000,134035,2448.76137000,116127936.40638810,0
1648476000000,47724.12000000,47908.05000000,47349.52000000,47422.51000000,6959.15062000,1648483199999,331345038.23906360,158446,3443.47995000,163975391.26908210,0
1648483200000,47422.51000000,47673.95000000,47300.65000000,47599.06000000,3345.34497000,1648490399999,158819117.83072460,91098,1576.10117000,74818268.10669200,0
1648490400000,47599.06000000,48189.84000000,47556.37000000,47956.28000000,6412.47994000,1648497599999,307201942.42656840,156544,3253.78578000,155896507.27263180,0
1648497600000,47956.28000000,48094.11000000,47444.08000000,47629.22000000,3621.78167000,1648504799999,173200164.30400070,107701,1838.75820000,87954566.31422160,0
1648504800000,47629.21000000,47753.24000000,46885.44000000,47122.21000000,4224.89795000,1648511999999,199946473.23272010,120842,1904.50754000,90136830.67183430,0
1648512000000,47122.21000000,47606.01000000,47050.00000000,47537.04000000,3326.68151000,1648519199999,157603962.22190790,95430,1701.06215000,80577952.75526660,0
1648519200000,47537.05000000,47596.50000000,47315.00000000,47335.06000000,1915.63752000,1648526399999,90890643.34624950,61553,883.36463000,41909818.62080270,0
1648526400000,47335.06000000,47671.24000000,47320.65000000,47641.03000000,2104.46092000,1648533599999,100042466.68486890,62949,1168.29052000,55534665.77752010,0
1648533600000,47641.03000000,47753.75000000,47344.44000000,47344.44000000,2043.44503000,1648540799999,97157256.88423930,72887,953.25949000,45326751.21520480,0
1648540800000,47344.45000000,47737.53000000,47334.69000000,47591.82000000,2255.81595000,1648547999999,107334654.75039450,75122,1167.07469000,55521741.44862040,0
1648548000000,47591.82000000,47963.24000000,47438.38000000,47896.10000000,2742.80438000,1648555199999,130836593.97740810,86690,1423.65021000,67914981.98337580,0
1648555200000,47896.09000000,48096.47000000,47544.99000000,47695.81000000,5094.87572000,1648562399999,243831945.11989400,138203,2572.14302000,123108358.64643090,0
1648562400000,47695.81000000,48020.00000000,47345.00000000,47440.00000000,4401.97607000,1648569599999,210066169.07816670,114127,2004.71094000,95687144.28838040,0
1648569600000,47440.00000000,47547.00000000,47105.50000000,47456.48000000,4748.39992000,1648576799999,224714291.86646990,129267,2232.36783000,105650715.46150680,0
1648576800000,47456.48000000,47871.02000000,47368.40000000,47701.49000000,3025.20840000,1648583999999,144101529.41791380,84507,1651.74027000,78687949.36800830,0
1648584000000,47701.49000000,47726.00000000,47180.00000000,47270.18000000,2010.82339000,1648591199999,95404537.98751580,76646,925.33031000,43910767.93599960,0
1648591200000,47270.19000000,47515.95000000,46950.85000000,47434.80000000,3102.15576000,1648598399999,146616334.11520680,98297,1509.38014000,71348297.67452920,0
1648598400000,47434.79000000,47439.55000000,46445.42000000,46865.28000000,4745.74789000,1648605599999,222804879.05516160,120622,2305.88640000,108253571.74281450,0
1648605600000,46865.28000000,47457.16000000,46800.00000000,47435.46000000,4197.00508000,1648612799999,197949850.19977740,87178,2598.69364000,122503283.07476590,0
1648612800000,47435.46000000,47550.64000000,47140.46000000,47484.99000000,2479.46821000,1648619999999,117371699.43531820,73157,1170.65674000,55426171.15832020,0
1648620000000,47484.99000000,47580.00000000,47335.63000000,47384.44000000,2242.86061000,1648627199999,106425806.30079610,74543,1120.04358000,53150880.60044080,0
1648627200000,47384.44000000,47500.00000000,47190.86000000,47257.91000000,2817.20708000,1648634399999,133375693.60836180,77969,1356.66396000,64233173.16655880,0
1648634400000,47257.91000000,47465.65000000,47064.81000000,47319.91000000,2622.02786000,1648641599999,123993028.48688530,74987,1324.09748000,62613244.49051450,0
1648641600000,47319.92000000,47344.50000000,46897.00000000,46984.00000000,3969.81312000,1648648799999,187042423.88855670,100432,1933.85353000,91100062.50277230,0
1648648800000,46984.01000000,47232.00000000,46869.00000000,47160.81000000,3295.72449000,1648655999999,155085104.58333330,108430,1627.93512000,76604451.62485120,0
1648656000000,47160.82000000,47700.22000000,47024.46000000,47659.50000000,4522.74014000,1648663199999,214093256.47740330,101729,2278.45482000,107884009.95924690,0
1648663200000,47659.50000000,47690.18000000,46831.81000000,47073.89000000,4279.95801000,1648670399999,202162730.48195590,110425,2030.93405000,95919602.45410960,0
1648670400000,47073.89000000,47292.68000000,46908.04000000,46987.49000000,2291.05137000,1648677599999,107910077.33032300,67866,1157.53187000,54519041.26085550,0
1648677600000,46987.49000000,47239.06000000,46850.00000000,47067.99000000,3483.60464000,1648684799999,163938010.03523970,84269,1991.68280000,93739446.53302830,0
1648684800000,47067.99000000,47425.21000000,46973.91000000,47400.00000000,2480.77936000,1648691999999,117129144.23208880,73236,1211.87873000,57228700.72708540,0
1648692000000,47400.00000000,47418.13000000,47070.01000000,47095.56000000,1799.63227000,1648699199999,84986094.85334440,70434,856.96841000,40466022.60165750,0
1648699200000,47095.55000000,47150.00000000,46898.12000000,47095.23000000,2870.71301000,1648706399999,134992168.67320230,71776,1358.96520000,63893875.95406660,0
1648706400000,47095.23000000,47170.71000000,47027.27000000,47160.76000000,1552.18587000,1648713599999,73113416.58216040,63772,823.84268000,38805814.10863910,0
1648713600000,47160.75000000,47343.75000000,47000.00000000,47301.02000000,3180.83802000,1648720799999,150131732.02930150,88120,1444.38213000,68178424.82916120,0
1648720800000,47301.03000000,47386.70000000,47080.00000000,47152.01000000,2326.52197000,1648727999999,109874955.57818230,76875,1018.40605000,48098621.30012160,0
1648728000000,47152.00000000,47600.00000000,46913.12000000,46913.13000000,6045.29343000,1648735199999,285520104.01835990,136158,2963.30045000,140002371.07284950,0
1648735200000,46913.13000000,46913.51000000,46230.00000000,46453.81000000,9336.16001000,1648742399999,434281227.15807090,224936,4305.98037000,200280726.84872600,0
1648742400000,46453.81000000,46492.65000000,45651.35000000,45820.00000000,8679.76478000,1648749599999,398761651.98039520,208315,4004.64275000,183956029.60663180,0
1648749600000,45819.99000000,45987.94000000,45500.00000000,45581.97000000,3987.81789000,1648756799999,182458112.13787020,111400,1850.25905000,84660515.21281030,0
1648756800000,45581.98000000,45849.99000000,45519.03000000,45757.19000000,2438.01247000,1648763999999,111395125.57336710,70512,1263.37350000,57713142.10628720,0
1648764000000,45757.19000000,45820.34000000,45200.00000000,45510.34000000,3947.40759000,1648771199999,179841427.75224120,95007,1777.47396000,80994426.27457470,0
1648771200000,45510.35000000,45644.86000000,44868.00000000,44923.77000000,5966.19746000,1648778399999,270077915.73948500,128296,2833.17852000,128272472.23260420,0
1648778400000,44923.77000000,45049.03000000,44200.00000000,44599.98000000,8444.75076000,1648785599999,376389855.07117310,168972,3873.12342000,172641315.24370990,0
1648785600000,44599.98000000,44789.99000000,44547.11000000,44646.16000000,3179.57082000,1648792799999,142052638.28036320,85300,1646.05005000,73541273.83299080,0
1648792800000,44646.15000000,45110.81000000,44567.94000000,45015.69000000,4001.87055000,1648799999999,179532642.02279240,93452,2177.48529000,97684442.66121460,0
1648800000000,45015.68000000,45323.91000000,44990.48000000,45076.00000000,4609.62339000,1648807199999,208139225.10255510,111618,2207.30945000,99659868.12050170,0
1648807200000,45076.01000000,45283.17000000,45019.80000000,45064.26000000,2980.98677000,1648814399999,134570408.04017940,79553,1584.83827000,71544071.28025450,0
1648814400000,45064.25000000,45603.85000000,44701.01000000,45430.12000000,6735.07384000,1648821599999,304565548.96586990,150869,3317.66053000,150044376.85990320,0
1648821600000,45430.12000000,46720.09000000,45420.00000000,46532.00000000,9033.34159000,1648828799999,417036410.54322860,193685,4708.02174000,217331992.86936200,0
1648828800000,46531.99000000,46587.81000000,45893.98000000,46465.50000000,4878.39191000,1648835999999,225904944.27462620,133028,2433.60977000,112679696.60881480,0
1648836000000,46465.48000000,46602.00000000,46140.00000000,46361.68000000,3074.14590000,1648843199999,142465734.81506540,87091,1618.13923000,74985543.52435020,0
1648843200000,46361.68000000,46439.56000000,46075.85000000,46305.07000000,1593.98419000,1648850399999,73750995.77068800,71991,795.17094000,36793177.22137770,0
1648850400000,46305.07000000,46398.00000000,46120.20000000,46283.49000000,1773.12756000,1648857599999,82046572.24428460,68361,846.78900000,39181701.38545330,0
1648857600000,46283.49000000,47213.00000000,46081.93000000,46745.50000000,6868.43880000,1648864799999,320518707.21240210,145380,3790.96694000,176887081.27923940,0
1648864800000,46745.49000000,46844.59000000,46233.83000000,46599.93000000,2696.00650000,1648871999999,125473342.99232760,83333,1337.21210000,62231123.13307240,0
1648872000000,46599.93000000,46684.40000000,46410.63000000,46541.38000000,1449.75941000,1648879199999,67474872.58317170,53610,724.92440000,33739090.50250640,0
1648879200000,46541.38000000,46648.73000000,46419.38000000,46584.49000000,1862.52515000,1648886399999,86664193.54361140,60853,959.35722000,44637397.86511080,0
1648886400000,46584.49000000,46734.76000000,46490.00000000,46682.50000000,2109.67410000,1648893599999,98277979.75739250,65383,1028.25102000,47904767.53244170,0
1648893600000,46682.50000000,46753.15000000,46542.84000000,46542.84000000,1701.57841000,1648900799999,79340812.75428800,63595,769.99554000,35904525.32366960,0
1648900800000,46542.84000000,46941.11000000,46225.75000000,46735.11000000,5082.32940000,1648907999999,237313038.95284010,118551,2635.12254000,123026054.13358580,0
1648908000000,46735.10000000,46801.50000000,46130.03000000,46295.06000000,3393.23813000,1648915199999,157586898.33733810,112480,1654.56978000,76853190.85330450,0
1648915200000,46295.06000000,46487.01000000,46155.00000000,46359.10000000,2445.02766000,1648922399999,113296414.44117510,88107,1127.16931000,52228369.09962760,0
1648922400000,46359.10000000,46394.77000000,45620.00000000,46120.24000000,5308.16922000,1648929599999,244003151.19258840,121802,2550.45315000,117225228.81758890,0
1648929600000,46120.25000000,46350.00000000,45909.04000000,46231.00000000,2258.44568000,1648936799999,104330541.30635440,71101,1095.17075000,50589857.21283860,0
1648936800000,46231.00000000,46333.26000000,45756.94000000,45811.00000000,1898.34336000,1648943999999,87410801.36590420,72521,889.73804000,40971125.81590670,0
1648944000000,45810.99000000,46065.83000000,45530.92000000,45846.00000000,3466.81339000,1648951199999,158801039.06749500,94167,1650.37943000,75594690.37101310,0
1648951200000,45845.99000000,45970.00000000,45718.23000000,45943.25000000,1487.26639000,1648958399999,68239136.29248070,59054,753.45826000,34573582.00759680,0
1648958400000,45943.26000000,46380.96000000,45927.83000000,46355.93000000,1632.60051000,1648965599999,75446663.77299610,53577,854.78115000,39496517.25930190,0
1648965600000,46355.93000000,46570.00000000,46291.56000000,46363.82000000,2509.12933000,1648972799999,116436119.74626080,73571,1256.75543000,58314907.43304340,0
1648972800000,46363.83000000,46446.80000000,46168.92000000,46362.66000000,1621.52873000,1648979999999,75108643.05060430,58389,769.91320000,35661310.95299220,0
1648980000000,46362.66000000,46400.00000000,46076.92000000,46252.59000000,1530.64727000,1648987199999,70743559.32116870,54179,767.69598000,35480412.73320640,0
1648987200000,46252.59000000,46670.04000000,46188.00000000,46441.27000000,3396.05113000,1648994399999,157808762.84082780,76413,1859.85763000,86430939.51071690,0
1648994400000,46441.27000000,46723.00000000,46301.67000000,46412.49000000,2380.61355000,1649001599999,110722343.40141410,79526,1159.45276000,53928735.99547550,0
1649001600000,46412.49000000,46519.35000000,46220.16000000,46394.95000000,2213.30183000,1649008799999,102525996.90327060,82303,1008.53875000,46718533.38564500,0
1649008800000,46394.96000000,46770.65000000,46352.04000000,46405.50000000,2953.60117000,1649015999999,137422373.67435630,76030,1468.95497000,68338538.85447540,0
1649016000000,46405.49000000,46980.00000000,46332.25000000,46980.00000000,2117.54149000,1649023199999,98655380.43431390,73185,1167.10090000,54387510.39558200,0
1649023200000,46980.00000000,47444.11000000,46248.84000000,46407.35000000,8085.58315000,1649030399999,379089674.54561650,186169,4023.29221000,188690295.91646910,0
1649030400000,46407.36000000,46461.14000000,45744.77000000,45863.28000000,5605.64038000,1649037599999,258258412.84169110,126928,2571.10873000,118445645.64782370,0
1649037600000,45863.28000000,46174.46000000,45756.94000000,46005.44000000,1770.18655000,1649044799999,81411366.35010980,67177,892.07436000,41022609.24610760,0
1649044800000,46005.43000000,46244.01000000,45834.39000000,46231.67000000,2260.77440000,1649051999999,104140811.94522860,81218,1201.51051000,55338064.46367240,0
1649052000000,46231.67000000,46293.38000000,46083.62000000,46173.99000000,1735.97938000,1649059199999,80164840.76230060,52442,839.99227000,38787291.06833210,0
1649059200000,46174.00000000,46287.97000000,45863.91000000,45904.99000000,2825.79728000,1649066399999,130126752.15163500,83202,1347.05357000,62031710.75218570,0
1649066400000,45905.00000000,46199.11000000,45787.00000000,46160.09000000,2987.88989000,1649073599999,137423943.34815920,99556,1465.03782000,67392678.75136480,0
1649073600000,46160.08000000,46249.00000000,45869.00000000,46168.57000000,2893.45276000,1649080799999,133330803.23821580,96132,1409.29602000,64941672.04129570,0
1649080800000,46168.56000000,46359.00000000,45555.00000000,45633.88000000,5666.65410000,1649087999999,260121005.23856090,123927,2735.71610000,125662223.06573430,0
1649088000000,45633.88000000,45815.82000000,45176.90000000,45375.27000000,4726.34557000,1649095199999,215109031.53405560,119220,2136.45066000,97238652.50572630,0
1649095200000,45375.28000000,45940.35000000,45118.00000000,45925.76000000,4006.75812000,1649102399999,182379527.51508290,103097,2045.08430000,93085891.50202280,0
1649102400000,45925.77000000,46588.85000000,45626.02000000,46449.06000000,6426.03292000,1649109599999,296666021.92216140,118626,3413.08549000,157605850.72695020,0
1649109600000,46449.07000000,46890.71000000,46372.05000000,46580.51000000,3736.36379000,1649116799999,174302007.02133800,100473,1856.63171000,86611986.27780280,0
1649116800000,46580.50000000,46694.66000000,46412.62000000,46632.24000000,2402.00281000,1649123999999,111818488.61949970,72142,1258.42771000,58579315.16234520,0
1649124000000,46632.23000000,46777.77000000,46555.55000000,46645.82000000,1920.48374000,1649131199999,89591596.75301820,58345,917.78671000,42814153.50126250,0
1649131200000,46645.83000000,46884.49000000,46617.77000000,46699.99000000,2078.74566000,1649138399999,97193965.73707700,56764,1072.71152000,50154462.95113950,0
1649138400000,46700.00000000,46754.76000000,46549.82000000,46709.99000000,1627.26769000,1649145599999,75936947.86016730,54990,764.37402000,35668448.44368680,0
1649145600000,46710.00000000,46737.89000000,46558.80000000,46571.41000000,2390.22135000,1649152799999,111433882.16746460,60678,1257.50721000,58620576.11301870,0
1649152800000,46571.42000000,46740.00000000,46522.52000000,46683.37000000,2456.23822000,1649159999999,114505457.71870310,61270,1217.22197000,56740880.61168580,0
1649160000000,46683.37000000,47200.00000000,46333.00000000,46423.92000000,7307.41163000,1649167199999,341507579.33209120,162318,3656.26178000,170904886.92433410,0
1649167200000,46423.91000000,46466.13000000,45667.40000000,45763.72000000,7988.72560000,1649174399999,367065132.40643320,152933,3783.94657000,173854736.48736560,0
1649174400000,45763.73000000,46191.00000000,45600.00000000,45969.01000000,4548.75940000,1649181599999,208913870.22860950,105034,2217.85450000,101857109.30729360,0
1649181600000,45969.01000000,46050.00000000,45457.89000000,46032.50000000,4323.25309000,1649188799999,197894492.72073440,101068,1903.34405000,87139852.95306100,0
1649188800000,46032.49000000,46107.58000000,45627.42000000,45953.55000000,2537.31406000,1649195999999,116389110.44754710,83501,1319.19791000,60517404.89006600,0
1649196000000,45953.56000000,46050.22000000,45353.81000000,45497.55000000,2612.32527000,1649203199999,119417668.93816450,77037,1238.94340000,56642827.11466960,0
1649203200000,45497.54000000,45506.67000000,44412.00000000,45188.86000000,8122.81256000,1649210399999,365657933.92428440,212146,3654.20155000,164489974.82812680,0
1649210400000,45188.87000000,45368.29000000,45139.93000000,45215.88000000,1584.35516000,1649217599999,71691870.11116840,60149,849.79093000,38452971.56211370,0
1649217600000,45215.88000000,45444.83000000,45119.00000000,45375.00000000,1611.58736000,1649224799999,73030202.68924140,63455,786.27461000,35630614.38699130,0
1649224800000,45374.99000000,45507.14000000,45233.59000000,45276.04000000,2589.68777000,1649231999999,117543497.02389930,67346,1272.73954000,57766448.13793690,0
1649232000000,45276.04000000,45399.28000000,45177.48000000,45330.20000000,2057.31143000,1649239199999,93176104.46346860,69710,947.42477000,42909045.75720010,0
1649239200000,45330.19000000,45453.94000000,44665.91000000,44819.19000000,5698.38706000,1649246399999,256402881.35989860,131200,2776.58973000,124934039.88548620,0
1649246400000,44819.19000000,44999.99000000,44130.12000000,44165.90000000,7153.59530000,1649253599999,319141333.44120370,157025,3506.16501000,156411180.15364070,0
1649253600000,44165.90000000,44496.97000000,43705.64000000,44168.35000000,9985.35595000,1649260799999,440117661.41135150,199231,4853.43000000,213957752.52833380,0
1649260800000,44168.36000000,44274.80000000,43393.74000000,43815.28000000,7191.64602000,1649267999999,314711514.76549910,164454,3658.70469000,160113250.16351360,0
1649268000000,43815.28000000,44298.61000000,43177.11000000,43754.57000000,9249.77615000,1649275199999,404571932.73062340,178070,4576.72038000,200221190.23513670,0
1649275200000,43754.56000000,44041.10000000,43725.34000000,43845.82000000,2331.90282000,1649282399999,102350217.37510620,75652,1091.93561000,47926250.84672440,0
1649282400000,43845.81000000,43865.27000000,43121.00000000,43170.47000000,3272.91178000,1649289599999,142249551.59464720,93474,1493.30699000,64912412.70942120,0
1649289600000,43170.47000000,43559.09000000,42727.35000000,43374.97000000,5963.41745000,1649296799999,257165831.70118450,142445,2889.27980000,124653885.10121540,0
1649296800000,43374.97000000,43430.00000000,43120.14000000,43294.04000000,2482.26332000,1649303999999,107434980.23625450,75713,1255.01691000,54318792.33418110,0
1649304000000,43294.04000000,43494.48000000,43210.47000000,43399.99000000,2387.14615000,1649311199999,103470657.26602800,68149,1221.07945000,52925673.84094330,0
1649311200000,43399.99000000,43545.74000000,43300.00000000,43445.33000000,2175.53897000,1649318399999,94530156.02711340,65539,1131.90985000,49187704.94167280,0
1649318400000,43445.34000000,43553.14000000,43269.50000000,43457.98000000,2156.09865000,1649325599999,93650421.46283190,62960,1017.01164000,44170819.47728410,0
1649325600000,43457.98000000,43834.52000000,43302.01000000,43766.74000000,3764.37187000,1649332799999,163980632.48953110,89719,1948.84979000,84896955.78924020,0
1649332800000,43766.75000000,43900.99000000,43330.09000000,43659.98000000,3899.81353000,1649339999999,170051722.25407390,103093,1975.33150000,86132071.74318290,0
1649340000000,43659.98000000,43781.97000000,43024.86000000,43331.81000000,4913.75104000,1649347199999,213208016.25865460,119017,2370.35743000,102856857.24874340,0
1649347200000,43331.82000000,43695.12000000,43266.68000000,43657.68000000,3202.65550000,1649354399999,139338265.17008980,81365,1613.65517000,70216835.89778020,0
1649354400000,43657.68000000,43819.99000000,43375.36000000,43388.92000000,2897.63488000,1649361599999,126389984.48321030,74295,1406.49134000,61346984.64868570,0
1649361600000,43388.93000000,43600.06000000,43208.00000000,43520.07000000,1668.99033000,1649368799999,72515236.95278780,56122,797.35041000,34640025.63818290,0
1649368800000,43520.07000000,43750.00000000,43425.22000000,43444.19000000,1884.85987000,1649375999999,82143582.35827150,61399,940.92670000,41012096.55455420,0
1649376000000,43444.20000000,43647.92000000,43305.57000000,43607.61000000,2025.40059000,1649383199999,88041948.29521320,60513,1030.19532000,44782183.91880710,0
1649383200000,43607.61000000,43694.15000000,43550.00000000,43605.96000000,1319.93668000,1649390399999,57585100.89139690,48730,597.32088000,26059907.55290690,0
1649390400000,43605.95000000,43678.20000000,43476.97000000,43654.30000000,1169.12228000,1649397599999,50960340.45744630,44972,521.30852000,22723802.16233000,0
1649397600000,43654.30000000,43780.32000000,43416.74000000,43763.52000000,2743.84174000,1649404799999,119533059.87578790,65643,1307.46299000,56953166.93207360,0
1649404800000,43763.53000000,43970.62000000,43499.83000000,43588.73000000,3568.22065000,1649411999999,156116647.45489930,86864,1748.39856000,76500943.60936800,0
1649412000000,43588.72000000,43621.85000000,43260.76000000,43298.79000000,2768.13156000,1649419199999,120253469.70935050,79653,1410.18339000,61258042.91075020,0
1649419200000,43298.79000000,43417.96000000,42751.01000000,42906.67000000,5349.64732000,1649426399999,230303982.94760840,128790,2516.86063000,108335856.24444450,0
1649426400000,42906.66000000,43961.99000000,42888.80000000,43648.01000000,6355.56810000,1649433599999,277016382.74084860,143165,3443.12629000,150023665.36064700,0
1649433600000,43648.01000000,43714.97000000,42801.26000000,43004.38000000,4530.99545000,1649440799999,195736169.61115060,115954,2052.82086000,88665586.30997900,0
1649440800000,43004.37000000,43320.76000000,42414.00000000,42730.84000000,6954.61810000,1649447999999,297739441.48077750,153332,3365.32627000,144100418.39914860,0
1649448000000,42730.84000000,42870.70000000,42450.88000000,42563.36000000,2267.10889000,1649455199999,96826401.66647650,76173,1067.66441000,45592515.01707760,0
1649455200000,42563.36000000,42660.03000000,42107.14000000,42252.01000000,3322.45067000,1649462399999,140587026.48035600,104347,1469.89542000,62200674.07678840,0
1649462400000,42252.02000000,42466.87000000,42160.00000000,42433.40000000,2151.50993000,1649469599999,91082438.81941040,71808,1057.42909000,44767117.70155640,0
1649469600000,42433.40000000,42448.16000000,42125.48000000,42380.00000000,1895.29727000,1649476799999,80178726.33864440,64193,935.47996000,39577305.29691000,0
1649476800000,42380.00000000,42640.00000000,42341.79000000,42586.04000000,1570.41694000,1649483999999,66709104.58178270,52423,882.80076000,37499720.85673030,0
1649484000000,42586.04000000,42601.84000000,42364.25000000,42481.09000000,1203.55094000,1649491199999,51113594.23693810,48866,606.90931000,25771362.20186570,0
1649491200000,42481.08000000,42509.04000000,42372.54000000,42443.11000000,1070.21852000,1649498399999,45421867.04908610,45869,540.02130000,22918841.99342790,0
1649498400000,42443.11000000,42540.00000000,42322.72000000,42445.10000000,1164.51492000,1649505599999,49431494.21661020,49792,567.37194000,24085609.43950390,0
1649505600000,42445.09000000,42522.44000000,42397.39000000,42456.86000000,1284.09887000,1649512799999,54535617.52799650,49915,618.18703000,26251949.18173190,0
1649512800000,42456.86000000,42500.20000000,42158.67000000,42260.77000000,2224.35887000,1649519999999,94222008.30577480,69612,985.40129000,41745313.68012540,0
1649520000000,42253.02000000,42613.80000000,42183.60000000,42575.67000000,1922.99880000,1649527199999,81624539.79736230,54901,1001.11270000,42494884.04304360,0
1649527200000,42575.67000000,42631.69000000,42448.11000000,42511.94000000,1045.70626000,1649534399999,44462240.89718290,42980,479.24598000,20375200.15590050,0
1649534400000,42511.95000000,42638.00000000,42390.00000000,42558.06000000,844.59105000,1649541599999,35910010.27845130,40612,435.03041000,18495984.00702310,0
1649541600000,42558.06000000,42800.00000000,42488.23000000,42753.97000000,1514.39810000,1649548799999,64582944.56453790,49259,801.48202000,34174755.74615260,0
1649548800000,42753.96000000,42786.02000000,42591.00000000,42767.23000000,1099.29461000,1649555999999,46944508.09477230,45455,555.71085000,23731355.80688220,0
1649556000000,42767.22000000,42896.64000000,42731.10000000,42785.72000000,1014.79245000,1649563199999,43436995.49992660,40188,502.64882000,21513734.58937050,0
1649563200000,42785.72000000,42799.00000000,42650.00000000,42656.70000000,816.36682000,1649570399999,34887279.26458310,35374,355.58773000,15196023.38067160,0
1649570400000,42656.70000000,42796.01000000,42575.40000000,42633.59000000,1008.68481000,1649577599999,43052150.74424460,37229,497.17451000,21218832.77646360,0
1649577600000,42633.59000000,42716.75000000,42489.01000000,42523.95000000,1144.13548000,1649584799999,48730456.56910670,41943,558.03117000,23766405.11685520,0
1649584800000,42523.94000000,42715.84000000,42433.49000000,42680.36000000,1207.08875000,1649591999999,51373648.25957740,40050,592.79084000,25228225.60879200,0
1649592000000,42680.35000000,42850.00000000,42525.00000000,42575.53000000,1751.69171000,1649599199999,74711250.24389790,51673,870.18752000,37116892.82418630,0
1649599200000,42575.54000000,42776.77000000,42541.50000000,42747.47000000,1299.02134000,1649606399999,55456775.31561800,46259,685.35009000,29255197.08254250,0
1649606400000,42747.48000000,43310.15000000,42659.64000000,43103.62000000,3194.11607000,1649613599999,137287590.75554910,76777,1707.80465000,73410788.04547510,0
1649613600000,43103.61000000,43290.00000000,43075.00000000,43235.77000000,1509.37090000,1649620799999,65168641.44818880,52495,748.42618000,32315048.65615380,0
1649620800000,43235.77000000,43410.30000000,42654.93000000,42706.00000000,2028.37053000,1649627999999,87475210.49546910,62502,936.83414000,40419370.40050480,0
1649628000000,42706.71000000,42740.88000000,41868.00000000,42158.85000000,6698.16056000,1649635199999,282935230.81000680,149038,2941.70302000,124266971.13428590,0
1649635200000,42158.85000000,42414.71000000,41755.00000000,42159.32000000,3754.41948000,1649642399999,158254753.15577350,100708,1821.22289000,76790781.81824550,0
1649642400000,42159.32000000,42225.77000000,41800.00000000,42111.22000000,5078.28094000,1649649599999,213195493.73894740,106384,3016.65761000,126603794.06137530,0
1649649600000,42111.21000000,42312.75000000,42084.56000000,42287.60000000,1820.25593000,1649656799999,76840786.27980700,49592,989.26914000,41757863.00820920,0
1649656800000,42287.61000000,42350.29000000,42153.80000000,42305.75000000,1787.85473000,1649663999999,75552460.68013440,51475,906.58772000,38310677.38077260,0
1649664000000,42305.74000000,42350.00000000,41392.80000000,41416.22000000,5260.42109000,1649671199999,220615686.75228220,113581,2332.80971000,97859800.92777980,0
1649671200000,41416.22000000,41646.55000000,40968.11000000,41067.63000000,8594.26361000,1649678399999,355019461.14353410,157515,4046.29519000,167181318.50298180,0
1649678400000,41067.64000000,41246.61000000,40684.80000000,41141.13000000,6799.21964000,1649685599999,279056391.82533300,131735,3399.56001000,139537218.45682620,0
1649685600000,41141.13000000,41220.90000000,40560.00000000,40581.51000000,4767.82558000,1649692799999,194815773.06286030,105800,2225.55979000,90947857.08373260,0
1649692800000,40581.52000000,40896.83000000,40250.00000000,40459.07000000,6385.23478000,1649699999999,259094069.11615580,139113,3135.61962000,127245058.40461860,0
1649700000000,40459.07000000,40598.43000000,39770.35000000,39985.33000000,6671.81962000,1649707199999,267716025.55486090,145103,2829.95289000,113608114.18122130,0
1649707200000,39985.34000000,40269.60000000,39275.68000000,39395.29000000,7099.66751000,1649714399999,282214542.87521120,170525,3162.85675000,125764400.85331420,0
1649714400000,39395.29000000,39978.62000000,39200.00000000,39530.45000000,5541.18430000,1649721599999,219663628.83014470,114393,2676.66429000,106106250.82093080,0
1649721600000,39530.45000000,39852.95000000,39357.64000000,39504.54000000,5103.20372000,1649728799999,202195808.26660370,102560,2428.51167000,96212795.67842410,0
1649728800000,39504.54000000,39750.01000000,39290.00000000,39747.13000000,3491.04512000,1649735999999,137938618.77183760,74473,1772.08801000,70030873.56237710,0
1649736000000,39747.14000000,40145.00000000,39624.71000000,40105.78000000,4616.82798000,1649743199999,184273374.87548800,89821,2247.74543000,89719341.83388810,0
1649743200000,40105.78000000,40196.39000000,39834.98000000,40183.97000000,4763.60340000,1649750399999,190748384.07212390,90397,2334.60136000,93479647.60665940,0
1649750400000,40183.97000000,40344.60000000,40016.09000000,40212.26000000,3548.54237000,1649757599999,142579965.87563910,73959,1906.36735000,76596706.53664400,0
1649757600000,40212.25000000,40464.00000000,40094.66000000,40378.00000000,3373.96403000,1649764799999,135802197.83647590,81982,1646.42988000,66278806.77730400,0
1649764800000,40378.00000000,40699.00000000,40154.99000000,40401.03000000,10165.63623000,1649771999999,411269794.82979260,163976,5019.98746000,203087113.70766170,0
1649772000000,40401.03000000,40436.31000000,39800.00000000,40179.13000000,6278.92127000,1649779199999,251810957.81506700,120389,3088.13728000,123860989.89946310,0
1649779200000,40179.12000000,40376.80000000,39922.98000000,40014.72000000,4392.00487000,1649786399999,176070910.09457120,93106,2118.79623000,84931996.06207250,0
1649786400000,40014.71000000,40056.52000000,39261.39000000,39303.10000000,5640.65319000,1649793599999,223525055.03974810,113957,2564.51831000,101604186.55931680,0
1649793600000,39303.10000000,39750.15000000,39254.63000000,39693.79000000,2968.93018000,1649800799999,117343144.23557000,72813,1440.93907000,56958828.18823960,0
1649800800000,39693.80000000,40289.02000000,39555.51000000,40074.94000000,3407.68542000,1649807999999,135955859.88095590,76234,1776.87583000,70897820.24366050,0
1649808000000,40074.95000000,40189.00000000,39588.54000000,39882.90000000,2683.21755000,1649815199999,107011958.69325760,63977,1419.28448000,56610561.67894520,0
1649815200000,39882.90000000,40275.00000000,39706.19000000,40076.05000000,2250.18515000,1649822399999,90121537.64137720,63503,1206.22027000,48312731.63318600,0
1649822400000,40076.05000000,40211.90000000,39931.51000000,40187.89000000,1435.40041000,1649829599999,57540513.36328210,45125,718.05706000,28788536.17670230,0
1649829600000,40187.89000000,40228.41000000,39858.34000000,40130.00000000,2278.15338000,1649836799999,91289217.16145160,58802,1049.95324000,42072393.46699470,0
1649836800000,40129.99000000,40212.75000000,40005.00000000,40079.99000000,2011.14904000,1649843999999,80704579.04780350,53034,942.72852000,37828268.60116310,0
1649844000000,40080.00000000,40142.11000000,39656.10000000,39722.64000000,2858.61178000,1649851199999,114013143.89596970,75289,1258.48028000,50189779.59388970,0
1649851200000,39722.63000000,40569.99000000,39622.87000000,40521.75000000,5846.64509000,1649858399999,234218610.56545470,119357,2985.20022000,119589014.99539740,0
1649858400000,40521.75000000,41411.00000000,40365.00000000,41158.18000000,9277.66361000,1649865599999,379474820.33620010,179304,4704.06466000,192443285.48488900,0
1649865600000,41158.18000000,41347.69000000,40829.00000000,41043.91000000,5037.70342000,1649872799999,206904479.46509780,99168,2344.28617000,96272051.18785340,0
1649872800000,41043.91000000,41561.31000000,40990.62000000,41059.30000000,3508.69034000,1649879999999,144721052.60955460,79690,1897.52912000,78282929.52967970,0
1649880000000,41059.31000000,41337.00000000,41000.00000000,41219.72000000,1780.39090000,1649887199999,73317646.40401120,56471,889.14927000,36611989.45517340,0
1649887200000,41219.73000000,41404.58000000,41075.04000000,41147.79000000,2373.58110000,1649894399999,97818498.61877030,54305,1107.49636000,45647924.81743370,0
1649894400000,41147.78000000,41500.00000000,41064.35000000,41470.01000000,2764.33773000,1649901599999,114085752.93301580,53954,1559.54533000,64367220.61015730,0
1649901600000,41470.00000000,41473.24000000,41271.08000000,41320.00000000,2053.08584000,1649908799999,84925731.33327760,45693,910.60936000,37664688.71328540,0
1649908800000,41320.00000000,41413.11000000,41230.56000000,41308.44000000,1527.13553000,1649915999999,63100672.23870750,43501,706.63022000,29193413.36066290,0
1649916000000,41308.45000000,41360.00000000,41156.90000000,41271.66000000,1881.63700000,1649923199999,77600493.75408450,49335,837.73706000,34550672.04914810,0
1649923200000,41271.66000000,41324.93000000,40973.51000000,41186.69000000,2681.56797000,1649930399999,110381937.58963830,66336,1131.98078000,46592525.93546220,0
1649930400000,41186.70000000,41225.00000000,40851.50000000,40919.99000000,2824.29538000,1649937599999,115899124.30887730,66376,1283.67901000,52681649.07241070,0
1649937600000,40919.99000000,41300.00000000,40516.48000000,40605.62000000,5514.65954000,1649944799999,225677815.90323250,103597,2773.82090000,113540264.73052000,0
1649944800000,40605.63000000,40659.82000000,39925.21000000,39964.02000000,6781.64850000,1649951999999,273404434.88163810,127816,3180.69416000,128246762.60689470,0
1649952000000,39964.01000000,40069.00000000,39772.58000000,39986.83000000,4489.68693000,1649959199999,179196534.77395650,89158,2253.04220000,89935801.02854120,0
1649959200000,39986.84000000,40028.94000000,39551.94000000,39775.82000000,3182.96777000,1649966399999,126644408.00972170,70272,1500.13542000,59684836.00579560,0
1649966400000,39775.81000000,40000.00000000,39662.46000000,39970.00000000,1820.95078000,1649973599999,72522859.08944750,49754,1026.47349000,40876425.15321100,0
1649973600000,39969.99000000,40017.26000000,39806.25000000,39942.38000000,1285.04104000,1649980799999,51286521.20241290,37964,623.47336000,24882312.59329990,0
1649980800000,39942.37000000,40180.00000000,39766.40000000,39941.00000000,2298.15348000,1649987999999,91799539.82800940,51006,1129.36155000,45113020.00512940,0
1649988000000,39941.01000000,40207.25000000,39909.06000000,40200.94000000,1471.65946000,1649995199999,58968141.37500120,41537,670.91006000,26882493.16009970,0
1649995200000,40200.95000000,40266.47000000,40062.61000000,40132.73000000,1504.20352000,1650002399999,60410346.78686430,38253,715.03196000,28715867.73041720,0
1650002400000,40132.74000000,40449.96000000,39953.20000000,40239.43000000,2625.05644000,1650009599999,105424041.18806160,58636,1313.43358000,52746602.83649610,0
1650009600000,40239.43000000,40396.59000000,40036.06000000,40112.16000000,2408.66541000,1650016799999,96759650.28630180,50203,1179.07634000,47364725.85394720,0
1650016800000,40112.17000000,40399.00000000,40087.47000000,40220.00000000,1902.89271000,1650023999999,76540974.67686880,52317,964.24711000,38784075.45294800,0
1650024000000,40220.00000000,40258.26000000,40010.20000000,40039.87000000,1920.71751000,1650031199999,77102350.80654560,59423,914.01237000,36694112.59421870,0
1650031200000,40039.87000000,40870.36000000,39900.00000000,40412.20000000,4326.08557000,1650038399999,174840681.70033880,97803,2248.13507000,90882041.45915810,0
1650038400000,40412.21000000,40650.01000000,40203.68000000,40436.01000000,2529.98002000,1650045599999,102242507.62964770,62476,1186.26550000,47932542.94349490,0
1650045600000,40436.01000000,40472.25000000,40276.00000000,40313.35000000,1180.23957000,1650052799999,47650389.91273240,38817,529.39059000,21371644.28076080,0
1650052800000,40313.35000000,40465.00000000,40281.35000000,40426.00000000,799.97134000,1650059999999,32294385.78027640,32980,435.50870000,17581885.01300140,0
1650060000000,40425.99000000,40602.00000000,40341.12000000,40551.90000000,1058.73236000,1650067199999,42855426.84560290,33085,470.17156000,19031426.14370380,0
1650067200000,40551.90000000,40709.35000000,40468.25000000,40579.99000000,1205.06273000,1650074399999,48886991.24877530,34464,612.58983000,24854894.16674790,0
1650074400000,40579.99000000,40595.02000000,40410.75000000,40434.12000000,1065.88789000,1650081599999,43167208.07200450,30461,482.44142000,19537305.34993140,0
1650081600000,40434.11000000,40563.46000000,40373.91000000,40456.82000000,1050.25899000,1650088799999,42508195.68817570,22530,518.90850000,21004007.02186700,0
1650088800000,40456.82000000,40456.82000000,40353.54000000,40393.77000000,870.51696000,1650095999999,35174377.56932070,28687,384.27800000,15526213.80214190,0
1650096000000,40393.77000000,40447.71000000,40277.00000000,40328.79000000,1269.35730000,1650103199999,51229292.84091590,33905,598.49523000,24155293.68100340,0
1650103200000,40328.80000000,40492.91000000,40310.05000000,40416.95000000,1398.66076000,1650110399999,56527656.39559530,35381,800.52668000,32351716.68383350,0
1650110400000,40416.94000000,40472.01000000,40341.83000000,40438.15000000,1335.64628000,1650117599999,53987477.59284900,34112,611.13426000,24700875.69344900,0
1650117600000,40438.16000000,40577.57000000,39991.55000000,40062.68000000,2826.24531000,1650124799999,113803448.96646000,62793,1266.81638000,51017757.71272830,0
1650124800000,40062.67000000,40236.01000000,40005.78000000,40153.00000000,1210.59112000,1650131999999,48596383.63465260,36665,562.86055000,22595631.50708100,0
1650132000000,40152.99000000,40250.00000000,40106.98000000,40210.00000000,747.98117000,1650139199999,30061545.84600180,26416,393.49167000,15815763.70792680,0
1650139200000,40210.01000000,40600.00000000,40185.45000000,40485.28000000,1118.32448000,1650146399999,45149682.88046330,35242,604.63011000,24405991.27767630,0
1650146400000,40485.28000000,40699.55000000,40360.11000000,40378.71000000,1706.91419000,1650153599999,69183243.17889440,42790,806.20980000,32676932.27525190,0
1650153600000,40378.70000000,40423.00000000,40300.84000000,40387.43000000,745.58571000,1650160799999,30098730.57767800,29081,371.66034000,15002781.77171340,0
1650160800000,40387.44000000,40387.44000000,40122.05000000,40230.86000000,1128.66305000,1650167999999,45413084.28805480,36611,532.57113000,21429933.11091270,0
1650168000000,40230.87000000,40430.00000000,40226.55000000,40364.48000000,617.20329000,1650175199999,24880168.15856870,25653,334.40843000,13480570.61624530,0
1650175200000,40364.47000000,40391.71000000,40234.79000000,40285.15000000,695.72773000,1650182399999,28053476.22887960,29196,328.91813000,13263220.43567270,0
1650182400000,40285.15000000,40529.79000000,40280.00000000,40419.82000000,1261.99751000,1650189599999,51010605.06806460,35449,658.30858000,26607063.06894730,0
1650189600000,40419.82000000,40485.00000000,40363.60000000,40464.77000000,898.59960000,1650196799999,36320814.20906110,39617,492.19824000,19894280.54930470,0
1650196800000,40464.77000000,40595.67000000,40250.02000000,40306.56000000,2085.90672000,1650203999999,84402620.70372490,54093,990.01898000,40059909.84920550,0
1650204000000,40306.53000000,40485.82000000,40200.00000000,40445.30000000,1450.02519000,1650211199999,58530870.26932170,47078,713.51736000,28801847.48688570,0
1650211200000,40445.30000000,40476.07000000,40050.00000000,40101.72000000,1923.41278000,1650218399999,77427185.96182440,53091,800.77111000,32232842.08251770,0
1650218400000,40101.72000000,40450.00000000,39833.31000000,40370.46000000,2689.47448000,1650225599999,107845752.11863410,80079,1384.97526000,55549887.49911320,0
1650225600000,40370.46000000,40459.52000000,40127.00000000,40208.14000000,1321.39061000,1650232799999,53245932.97868540,51522,700.99880000,28249908.07612860,0
1650232800000,40208.15000000,40340.22000000,39546.17000000,39678.12000000,5170.50592000,1650239999999,206185008.42120120,108771,2270.56897000,90552626.91986580,0
1650240000000,39678.11000000,39828.62000000,39580.05000000,39752.13000000,2533.97002000,1650247199999,100625969.05177740,67087,1302.48772000,51726462.85709020,0
1650247200000,39752.13000000,39896.98000000,39721.24000000,39813.17000000,1531.12866000,1650254399999,60936094.52100050,54653,749.38903000,29822610.12886100,0
1650254400000,39813.17000000,39847.24000000,38536.51000000,38922.21000000,8575.28150000,1650261599999,334416348.21510880,175936,3784.42044000,147464042.14631500,0
1650261600000,38922.21000000,39070.05000000,38791.73000000,38919.85000000,3053.78330000,1650268799999,118957727.69554920,71778,1489.45592000,58020777.19231900,0
1650268800000,38919.85000000,39064.97000000,38799.00000000,38976.39000000,2502.37575000,1650275999999,97439448.98684560,60838,1251.38062000,48721159.96640110,0
1650276000000,38976.39000000,39138.49000000,38920.62000000,38998.54000000,2427.77000000,1650283199999,94715439.72574600,62050,1174.71918000,45827585.93040030,0
1650283200000,38998.54000000,39620.80000000,38998.54000000,39326.13000000,6123.67034000,1650290399999,240964867.22464470,114167,3097.21445000,121864834.63145170,0
1650290400000,39326.13000000,39569.92000000,39122.78000000,39254.50000000,4504.35901000,1650297599999,177231597.98666330,93520,2171.42533000,85435931.55316570,0
1650297600000,39254.50000000,40370.80000000,39000.00000000,40211.03000000,8667.42568000,1650304799999,344930971.67587230,154554,4532.91047000,180392819.67888080,0
1650304800000,40211.03000000,41116.73000000,40211.03000000,40680.68000000,8775.32784000,1650311999999,356884682.56122150,167393,4716.56645000,191835882.63102210,0
1650312000000,40680.68000000,41099.00000000,40632.51000000,40801.30000000,3368.65757000,1650319199999,137479995.59682730,81636,1746.69473000,71285898.93308150,0
1650319200000,40801.29000000,40972.77000000,40710.00000000,40801.13000000,2179.74608000,1650326399999,88991832.67187700,54129,1080.52941000,44115001.05682910,0
1650326400000,40801.13000000,41263.43000000,40699.09000000,40750.05000000,3589.97666000,1650333599999,147011618.57503250,86045,1834.43225000,75127024.01186150,0
1650333600000,40750.05000000,40790.85000000,40601.00000000,40693.79000000,1988.21406000,1650340799999,80928697.55225640,59452,906.11143000,36880683.77257410,0
1650340800000,40693.79000000,40883.99000000,40649.15000000,40660.96000000,1539.01521000,1650347999999,62724419.09058560,46010,719.50850000,29324706.63158640,0
1650348000000,40660.96000000,40805.69000000,40571.00000000,40683.14000000,1719.66120000,1650355199999,69994311.41753240,48490,824.50318000,33561460.85367170,0
1650355200000,40683.13000000,40854.82000000,40580.00000000,40665.40000000,1971.97814000,1650362399999,80291127.61198150,60476,1007.32201000,41013841.52276750,0
1650362400000,40665.40000000,41026.89000000,40636.74000000,40687.30000000,2463.31189000,1650369599999,100472978.98387380,67109,1301.61779000,53093027.52740280,0
1650369600000,40687.30000000,41472.34000000,40662.26000000,41451.52000000,6627.72857000,1650376799999,272349900.83077230,120637,3579.69796000,147107937.91297020,0
1650376800000,41451.52000000,41760.00000000,41371.81000000,41445.87000000,6572.93489000,1650383999999,273111653.96617900,144666,3320.00098000,137949013.62256090,0
1650384000000,41445.88000000,41546.63000000,41167.92000000,41345.63000000,3523.12892000,1650391199999,145724620.74090820,108563,1488.38697000,61558149.23568560,0
1650391200000,41345.63000000,41547.65000000,41312.31000000,41417.24000000,2473.19776000,1650398399999,102454783.52680220,86719,1205.03173000,49921462.54575820,0
1650398400000,41417.23000000,41417.25000000,41212.94000000,41313.07000000,1767.10518000,1650405599999,72978598.45201090,59950,893.68512000,36906268.94808030,0
1650405600000,41313.08000000,41539.90000000,41265.86000000,41493.18000000,1552.60595000,1650412799999,64320554.61425300,46409,726.51714000,30095665.30475980,0
1650412800000,41493.19000000,41541.23000000,41229.96000000,41351.39000000,1873.44006000,1650419999999,77501327.37973110,58133,836.74717000,34611467.23548380,0
1650420000000,41351.39000000,41399.00000000,41296.01000000,41386.14000000,1767.87796000,1650427199999,73118153.97328890,64699,793.68111000,32825262.28287480,0
1650427200000,41386.14000000,41446.28000000,41261.58000000,41443.99000000,2039.32873000,1650434399999,84338020.62789110,61862,1029.64715000,42585113.12435140,0
1650434400000,41443.99000000,41631.47000000,41291.88000000,41340.05000000,2702.97275000,1650441599999,111957593.47498240,67898,1252.68492000,51896602.97926670,0
1650441600000,41340.04000000,41720.00000000,41302.02000000,41540.01000000,2580.11033000,1650448799999,107045142.27706430,75575,1301.82258000,54009458.08363160,0
1650448800000,41540.01000000,42199.00000000,41448.35000000,42090.00000000,6539.51004000,1650455999999,273832115.75294550,142121,3548.87443000,148613006.69848800,0
1650456000000,42090.01000000,42173.38000000,41388.11000000,41591.55000000,6115.00036000,1650463199999,256183986.58196230,142318,2837.18208000,118871820.40778560,0
1650463200000,41591.54000000,41756.49000000,41054.10000000,41261.73000000,6062.96203000,1650470399999,251008453.46197450,121734,2894.52287000,119849474.06329680,0
1650470400000,41261.72000000,41452.46000000,41037.11000000,41370.25000000,3423.50521000,1650477599999,141325855.17257670,79994,1734.87397000,71618031.98784320,0
1650477600000,41370.26000000,41370.26000000,40820.00000000,41193.89000000,3711.52829000,1650484799999,152546855.26162650,97656,1713.72928000,70424200.05712830,0
1650484800000,41193.89000000,41645.09000000,41140.00000000,41496.45000000,2310.66854000,1650491999999,95615939.59717800,77239,1254.04524000,51892418.25022280,0
1650492000000,41496.45000000,41616.89000000,41286.53000000,41358.19000000,1750.44611000,1650499199999,72565840.52407930,74614,809.48543000,33557937.45328930,0
1650499200000,41358.19000000,41785.48000000,41320.47000000,41674.49000000,2464.49005000,1650506399999,102427233.43057590,67885,1341.51434000,55752788.14403770,0
1650506400000,41674.48000000,41723.84000000,41551.68000000,41693.58000000,1764.58928000,1650513599999,73475983.82668290,74425,848.38547000,35321573.44490200,0
1650513600000,41693.58000000,41750.00000000,41434.44000000,41462.76000000,2367.90273000,1650520799999,98477906.13751820,93445,1133.21689000,47132808.88871000,0
1650520800000,41462.75000000,41940.00000000,41419.20000000,41855.69000000,2978.19335000,1650527999999,124017587.93483300,90394,1575.14319000,65601822.33464190,0
1650528000000,41855.69000000,42050.30000000,41741.10000000,41803.70000000,4173.81083000,1650535199999,174792351.14562140,103558,2084.97521000,87323239.99069160,0
1650535200000,41803.70000000,42690.00000000,41782.71000000,42440.00000000,8286.97636000,1650542399999,350727779.90449080,169807,4335.29057000,183441810.25902660,0
1650542400000,42440.01000000,42976.00000000,42343.97000000,42693.00000000,7781.49673000,1650549599999,332316179.31755650,171022,4039.65683000,172520924.51426410,0
1650549600000,42693.00000000,42708.27000000,42085.65000000,42135.33000000,6216.27578000,1650556799999,263759896.23780480,137379,2930.31348000,124313253.57549270,0
1650556800000,42135.34000000,42184.04000000,41487.58000000,41554.00000000,6089.48099000,1650563999999,254839597.03798950,156262,2941.55869000,123106391.50902800,0
1650564000000,41554.00000000,41670.21000000,41207.22000000,41218.81000000,4308.56084000,1650571199999,178554542.21101880,129935,2105.39081000,87266126.70704100,0
1650571200000,41218.82000000,41309.67000000,40541.56000000,40726.46000000,5565.39805000,1650578399999,227505910.89630070,157732,2712.97487000,110893495.83017910,0
1650578400000,40726.46000000,40815.60000000,39751.00000000,40480.01000000,7319.10158000,1650585599999,295166449.80686520,163612,3365.47513000,135755655.75933960,0
1650585600000,40480.01000000,40658.19000000,40232.63000000,40501.22000000,4677.82572000,1650592799999,189079204.56756490,110778,2327.84080000,94086175.49561780,0
1650592800000,40501.23000000,40638.98000000,40425.31000000,40502.11000000,2675.12247000,1650599999999,108451018.77164360,62950,1401.55008000,56819895.58247100,0
1650600000000,40502.10000000,40730.15000000,40458.12000000,40669.26000000,2258.13274000,1650607199999,91750051.72975590,57351,1150.14197000,46731103.36806530,0
1650607200000,40669.26000000,40795.06000000,40293.00000000,40709.59000000,3701.06669000,1650614399999,150270526.63525650,79421,1779.72348000,72271535.59014300,0
1650614400000,40709.60000000,40783.54000000,40200.00000000,40298.26000000,3911.37096000,1650621599999,158209324.76308460,85219,1888.56038000,76388555.45257650,0
1650621600000,40298.26000000,40600.00000000,40138.03000000,40585.54000000,2807.12480000,1650628799999,113444999.60386360,72433,1410.88941000,57025916.03162270,0
1650628800000,40585.54000000,40640.00000000,40050.00000000,40244.96000000,4850.36893000,1650635999999,195766064.01923280,105469,2406.16866000,97109718.48334920,0
1650636000000,40244.96000000,40448.31000000,39320.02000000,39433.60000000,8876.89278000,1650643199999,353472872.15039680,175377,4262.68382000,169727027.46867030,0
1650643200000,39433.60000000,39536.51000000,39177.00000000,39340.61000000,4993.76670000,1650650399999,196697009.24950470,99761,2581.93345000,101692250.44034620,0
1650650400000,39340.61000000,39786.62000000,39203.52000000,39502.92000000,4195.83686000,1650657599999,165789644.83275310,88870,2157.10479000,85232073.54912060,0
1650657600000,39502.92000000,39710.00000000,39401.00000000,39615.22000000,1827.31930000,1650664799999,72271157.42957060,52938,883.75030000,34952068.60257640,0
1650664800000,39615.22000000,39835.23000000,39433.73000000,39709.18000000,1889.19165000,1650671999999,74970488.64962290,52904,998.36528000,39618386.48863850,0
1650672000000,39709.19000000,39872.64000000,39557.21000000,39608.78000000,1904.86522000,1650679199999,75565239.19325980,64727,950.52995000,37704471.11339820,0
1650679200000,39608.78000000,39611.31000000,39406.25000000,39463.02000000,1519.55652000,1650686399999,60011348.97466400,69219,701.19486000,27690416.52094660,0
1650686400000,39463.01000000,39627.18000000,39285.00000000,39570.00000000,2165.08284000,1650693599999,85498163.74577270,85151,1125.41750000,44454275.52272160,0
1650693600000,39570.00000000,39687.77000000,39549.21000000,39600.98000000,1462.24609000,1650700799999,57914397.23921650,77198,803.76546000,31835026.53264660,0
1650700800000,39600.98000000,39686.64000000,39501.41000000,39520.82000000,1422.48527000,1650707999999,56313055.39461400,57554,611.05272000,24191354.64516830,0
1650708000000,39520.82000000,39684.00000000,39520.81000000,39602.93000000,1724.33733000,1650715199999,68303346.98945380,45659,953.03645000,37748234.70968410,0
1650715200000,39602.93000000,39797.37000000,39535.22000000,39703.86000000,2254.95163000,1650722399999,89512479.18543660,64885,1304.17739000,51782288.05308860,0
1650722400000,39703.86000000,39820.62000000,39645.00000000,39792.65000000,1384.17189000,1650729599999,54993010.53712530,63429,702.91143000,27927480.94510730,0
1650729600000,39792.65000000,39980.00000000,39710.02000000,39815.89000000,2448.15968000,1650736799999,97566416.49281010,64718,1171.80916000,46696485.97116240,0
1650736800000,39815.88000000,39839.99000000,39658.09000000,39755.32000000,968.89086000,1650743999999,38497485.44487760,38399,468.05372000,18596597.96727980,0
1650744000000,39755.31000000,39948.27000000,39748.74000000,39895.00000000,890.06185000,1650751199999,35436996.54497250,35553,450.03288000,17918366.12519350,0
1650751200000,39895.01000000,39928.04000000,39327.58000000,39441.60000000,2146.61457000,1650758399999,85065083.16569420,57640,975.22332000,38648112.83728460,0
1650758400000,39441.61000000,39654.56000000,39414.18000000,39476.23000000,1904.29770000,1650765599999,75335011.20150210,53181,900.24498000,35612003.77247370,0
1650765600000,39476.22000000,39828.00000000,39420.11000000,39776.57000000,1832.90237000,1650772799999,72684267.45395700,69786,945.47989000,37494603.59851570,0
1650772800000,39776.56000000,39815.42000000,39629.99000000,39667.21000000,1073.10546000,1650779999999,42619493.88708330,52677,480.96469000,19101501.42418150,0
1650780000000,39667.21000000,39810.02000000,39649.00000000,39751.38000000,1340.40584000,1650787199999,53273303.89858100,58777,671.46270000,26686602.00524640,0
1650787200000,39751.38000000,39803.74000000,39662.48000000,39750.11000000,968.97731000,1650794399999,38511614.97115230,58106,457.72189000,18189669.19974770,0
1650794400000,39750.11000000,39784.66000000,39544.91000000,39609.11000000,1248.02759000,1650801599999,49489248.65684160,55373,548.77291000,21757773.99068700,0
1650801600000,39609.11000000,39660.00000000,39351.58000000,39579.70000000,2706.33325000,1650808799999,106948408.50674470,80257,1212.22296000,47896019.86898980,0
1650808800000,39579.70000000,39940.00000000,39371.46000000,39656.49000000,3332.30390000,1650815999999,132203266.97549590,97569,1706.17164000,67702187.27473510,0
1650816000000,39656.49000000,39782.34000000,38929.62000000,39421.19000000,6792.62045000,1650823199999,267296089.29326900,149821,3047.07438000,119984494.25006000,0
1650823200000,39421.18000000,39807.94000000,39408.61000000,39703.74000000,2213.25512000,1650830399999,87736718.61970870,75467,1163.68829000,46119690.73553230,0
1650830400000,39703.74000000,39728.55000000,39454.62000000,39633.37000000,1566.48755000,1650837599999,61945360.20486120,60010,743.39158000,29395117.60626330,0
1650837600000,39633.37000000,39771.60000000,39426.01000000,39450.13000000,1724.89532000,1650844799999,68293459.35066410,57159,762.50638000,30190275.35152480,0
1650844800000,39450.12000000,39500.84000000,38674.00000000,39095.81000000,6565.24405000,1650851999999,256084090.90839990,128291,2894.21291000,112876298.75290460,0
1650852000000,39095.81000000,39294.76000000,38961.64000000,39253.71000000,2648.84761000,1650859199999,103669231.11631370,57289,1354.07029000,52994778.50128390,0
1650859200000,39253.70000000,39256.28000000,38947.42000000,38975.22000000,1954.34538000,1650866399999,76463409.57385460,49327,885.34010000,34640313.51536780,0
1650866400000,38975.21000000,39057.97000000,38200.00000000,38453.92000000,7553.61051000,1650873599999,291504856.05884940,149209,3439.10697000,132716139.23652560,0
1650873600000,38453.92000000,38636.86000000,38209.36000000,38588.20000000,3980.81107000,1650880799999,153119458.88451690,92370,2116.84671000,81432581.31383110,0
1650880800000,38588.20000000,38947.89000000,38335.95000000,38832.29000000,4671.28758000,1650887999999,180451382.66156570,103077,2500.27991000,96606204.54702750,0
1650888000000,38832.29000000,39299.00000000,38629.06000000,38735.61000000,6933.91384000,1650895199999,269763142.61224340,124860,3517.37854000,136852522.04739810,0
1650895200000,38735.61000000,39420.00000000,38578.60000000,38976.76000000,8450.22847000,1650902399999,330142499.77409140,151755,4369.09695000,170707072.16694030,0
1650902400000,38976.76000000,39665.35000000,38911.57000000,39394.92000000,6669.59349000,1650909599999,262846696.35983610,127167,3665.44953000,144444797.67409660,0
1650909600000,39394.93000000,40384.61000000,39297.61000000,40225.97000000,8460.17512000,1650916799999,338521016.17922040,159258,4532.93956000,181353318.33234360,0
1650916800000,40225.98000000,40324.50000000,40046.34000000,40227.58000000,2288.68186000,1650923999999,91943680.68962710,61558,1186.03959000,47652038.53060110,0
1650924000000,40227.57000000,40616.00000000,40141.92000000,40426.08000000,2860.38886000,1650931199999,115561540.42162390,76190,1497.63451000,60509411.98454030,0
1650931200000,40426.08000000,40773.65000000,40387.55000000,40474.99000000,3453.17004000,1650938399999,140004002.56039170,76699,1672.45048000,67796558.44950870,0
1650938400000,40474.98000000,40640.78000000,40374.23000000,40535.29000000,2293.63921000,1650945599999,92931463.97827600,56977,1112.25614000,45064023.39941070,0
1650945600000,40535.29000000,40690.47000000,40488.80000000,40589.58000000,2037.72560000,1650952799999,82703974.97483650,61164,1012.79263000,41104242.68932410,0
1650952800000,40589.58000000,40656.93000000,40375.01000000,40584.50000000,3396.00325000,1650959999999,137685429.13989110,92599,1541.56276000,62498066.75814570,0
1650960000000,40584.50000000,40797.31000000,40328.90000000,40382.28000000,3391.41502000,1650967199999,137406745.35445380,81942,1659.78040000,67252708.13252780,0
1650967200000,40382.29000000,40579.32000000,40229.41000000,40467.03000000,2623.39280000,1650974399999,106033071.94201940,63733,1398.94373000,56543791.37893880,0
1650974400000,40467.03000000,40625.00000000,39792.43000000,39823.53000000,6840.43654000,1650981599999,274876940.96147600,126560,3324.51955000,133616094.17249590,0
1650981600000,39823.52000000,39823.78000000,38550.00000000,38563.94000000,11822.76437000,1650988799999,464659926.06649410,205826,5622.23969000,220981863.38557460,0
1650988800000,38563.94000000,38886.51000000,38000.18000000,38399.09000000,12215.38430000,1650995999999,469912536.22237570,238193,5805.40487000,223394189.80062490,0
1650996000000,38399.09000000,38577.77000000,37842.49000000,38270.03000000,7957.54246000,1651003199999,304386575.49137660,161455,3638.30951000,139228583.02068500,0
1651003200000,38270.03000000,38444.12000000,37713.31000000,38330.02000000,6035.35213000,1651010399999,229974541.65475390,124298,3029.68516000,115451596.11937010,0
1651010400000,38330.03000000,38463.40000000,37702.26000000,38112.65000000,4583.43228000,1651017599999,174631653.48856850,92172,2118.99728000,80754155.13796920,0
1651017600000,38112.64000000,38323.01000000,37881.31000000,38310.79000000,3901.28410000,1651024799999,148914877.95222560,90817,1899.97649000,72520145.44040750,0
1651024800000,38310.79000000,38486.87000000,38269.40000000,38343.18000000,2282.47432000,1651031999999,87603176.78202160,58314,1186.01434000,45520062.66120150,0
1651032000000,38343.17000000,38570.01000000,38311.30000000,38410.13000000,2051.95096000,1651039199999,78850076.24341040,48171,1207.77121000,46409031.53861600,0
1651039200000,38410.13000000,39113.72000000,38401.17000000,39112.74000000,4485.02252000,1651046399999,173585747.33104360,88328,2560.36236000,99122212.41732590,0
1651046400000,39113.06000000,39221.65000000,38694.60000000,39053.68000000,6511.45278000,1651053599999,254025699.56600160,114853,3296.98378000,128643374.80487790,0
1651053600000,39053.69000000,39146.08000000,38645.42000000,39017.19000000,3837.31831000,1651060799999,149415115.60729950,98950,1804.56923000,70265494.78197110,0
1651060800000,39017.19000000,39474.72000000,38774.93000000,39344.70000000,7948.89071000,1651067999999,310974251.66455530,128185,4029.90110000,157659201.16966670,0
1651068000000,39344.69000000,39409.99000000,38435.95000000,39005.76000000,11150.98518000,1651075199999,432673338.04301780,159526,5521.74774000,214239362.87257450,0
1651075200000,39005.77000000,39309.00000000,38918.43000000,39109.99000000,6067.51567000,1651082399999,237454764.72845670,149745,3085.46517000,120746668.05781720,0
1651082400000,39109.99000000,39189.47000000,38668.20000000,38858.26000000,4405.76255000,1651089599999,171266766.22528580,115056,2223.97553000,86452764.71594200,0
1651089600000,38858.27000000,39399.99000000,38831.73000000,39221.97000000,2926.05198000,1651096799999,114457566.99597950,115385,1440.40847000,56350460.02687400,0
1651096800000,39221.97000000,39290.81000000,38991.40000000,39235.72000000,1514.41364000,1651103999999,59302261.28708960,64753,684.91373000,26819689.21308890,0
1651104000000,39235.72000000,39689.49000000,39152.96000000,39230.01000000,3512.74076000,1651111199999,138411378.23347040,78312,1751.63768000,69021105.67019110,0
1651111200000,39230.01000000,39522.20000000,39161.08000000,39342.07000000,2983.52514000,1651118399999,117559694.49797360,54121,1575.66533000,62093210.63129840,0
1651118400000,39342.06000000,39436.73000000,39226.49000000,39321.03000000,1598.96501000,1651125599999,62878781.42781640,43746,786.72463000,30937880.77039100,0
1651125600000,39321.02000000,39660.00000000,39280.66000000,39385.01000000,2641.98052000,1651132799999,104240095.92085920,60696,1340.39279000,52885184.68046870,0
1651132800000,39385.01000000,39882.38000000,39359.63000000,39773.98000000,4676.89773000,1651139999999,185545061.13744900,94639,2445.24459000,97000759.80023000,0
1651140000000,39773.99000000,39829.99000000,39599.96000000,39679.31000000,2241.14146000,1651147199999,88957347.96809150,58506,992.27871000,39383600.52419520,0
1651147200000,39679.31000000,39865.10000000,39052.63000000,39094.46000000,6628.85803000,1651154399999,261448467.35717270,125584,3260.68015000,128612368.17750610,0
1651154400000,39094.46000000,40300.00000000,38881.43000000,39438.01000000,12807.37092000,1651161599999,506397714.10625440,233229,6707.89171000,265370964.77253950,0
1651161600000,39438.12000000,40288.49000000,39314.05000000,40283.72000000,8071.79720000,1651168799999,321747334.30987470,145237,4106.61274000,163689318.59477670,0
1651168800000,40283.71000000,40372.63000000,39918.00000000,39983.77000000,4520.43679000,1651175999999,181438736.46943850,95525,2165.46266000,86908031.79655720,0
1651176000000,39983.77000000,40216.27000000,39734.53000000,39853.02000000,4009.84513000,1651183199999,160061633.77537570,83781,2086.00984000,83258166.35523810,0
1651183200000,39853.02000000,39875.01000000,39606.92000000,39742.07000000,2393.11281000,1651190399999,95122140.60259960,61866,1300.86546000,51704837.02022640,0
1651190400000,39742.06000000,39925.25000000,39675.46000000,39820.48000000,2220.41545000,1651197599999,88397844.40958290,61138,1071.76812000,42668190.26994000,0
1651197600000,39820.47000000,39831.85000000,39286.01000000,39533.01000000,3554.54185000,1651204799999,140579483.52579500,86155,1768.25469000,69932864.91654310,0
1651204800000,39533.02000000,39641.30000000,39368.97000000,39501.26000000,2590.20062000,1651211999999,102366914.01781460,76579,1353.92192000,53510876.65416410,0
1651212000000,39501.26000000,39624.64000000,39374.12000000,39610.14000000,2436.45650000,1651219199999,96258312.53821090,74502,1181.45923000,46671934.05375860,0
1651219200000,39610.14000000,39634.12000000,39070.38000000,39147.85000000,3759.29297000,1651226399999,147809587.53161760,97144,1699.14959000,66813350.57493770,0
1651226400000,39147.86000000,39243.54000000,38616.46000000,38749.54000000,5423.01891000,1651233599999,210875273.00972020,123031,2455.04463000,95450316.15361790,0
1651233600000,38749.54000000,39406.37000000,38634.52000000,39277.05000000,7177.93004000,1651240799999,280139459.67859760,138847,3736.47775000,145844646.21248820,0
1651240800000,39277.06000000,39323.86000000,38801.84000000,39004.86000000,6598.53593000,1651247999999,257399334.10480690,122347,3285.99736000,128199790.86368040,0
1651248000000,39004.87000000,39078.30000000,38435.42000000,38642.24000000,7241.52232000,1651255199999,280327673.17806120,103382,3293.26091000,127496296.16499330,0
1651255200000,38642.25000000,38673.27000000,38175.00000000,38331.54000000,6336.35813000,1651262399999,243444305.42366870,107595,2934.61391000,112744443.11547870,0
1651262400000,38331.55000000,38649.99000000,38310.90000000,38560.15000000,2788.74763000,1651269599999,107356220.58584150,64795,1366.26814000,52590143.07967620,0
1651269600000,38560.14000000,38665.36000000,38430.03000000,38596.11000000,1326.63680000,1651276799999,51181254.85228210,45625,627.38918000,24202983.43685460,0
1651276800000,38596.11000000,38795.38000000,38551.12000000,38701.96000000,1873.93013000,1651283999999,72458739.92680570,47746,1044.95464000,40405308.59581860,0
1651284000000,38701.96000000,38772.56000000,38586.65000000,38656.37000000,1411.23219000,1651291199999,54585230.03021630,44022,696.38014000,26935884.01930560,0
1651291200000,38656.37000000,38778.79000000,38493.52000000,38703.01000000,1708.59057000,1651298399999,65991487.09937550,61380,836.70942000,32321434.87284860,0
1651298400000,38703.01000000,38746.15000000,38634.24000000,38650.34000000,1506.56160000,1651305599999,58284179.79934650,59782,773.12867000,29909879.69817480,0
1651305600000,38650.35000000,38688.72000000,38536.66000000,38622.50000000,2424.10377000,1651312799999,93589943.68313800,87144,1078.14675000,41622401.83348460,0
1651312800000,38622.51000000,38658.72000000,38563.40000000,38580.01000000,1532.51945000,1651319999999,59157705.97631610,84129,776.66923000,29979908.37992940,0
1651320000000,38580.00000000,38638.24000000,38501.00000000,38506.33000000,2043.31597000,1651327199999,78801970.60351270,83852,981.14678000,37834927.51799920,0
1651327200000,38506.32000000,38638.38000000,38156.04000000,38466.56000000,6877.98908000,1651334399999,264122668.90211800,142873,3111.01021000,119469874.60712620,0
1651334400000,38466.56000000,38610.15000000,38201.78000000,38286.36000000,4473.93191000,1651341599999,171822556.28616910,125026,2335.63787000,89644626.61447400,0
1651341600000,38286.35000000,38499.00000000,38203.32000000,38466.83000000,2095.05502000,1651348799999,80309930.41202240,67534,1116.23206000,42794478.51034840,0
1651348800000,38466.82000000,38466.83000000,38248.66000000,38301.14000000,1267.79259000,1651355999999,48610126.39689950,42054,576.09675000,22088344.91125850,0
1651356000000,38301.13000000,38370.00000000,37578.20000000,37630.80000000,8106.16761000,1651363199999,307165993.01759160,171827,3197.31765000,121069367.62654100,0
1651363200000,37630.80000000,38077.10000000,37386.38000000,37937.07000000,4936.48729000,1651370399999,186024672.20782840,123024,2330.85037000,87876726.40382690,0
1651370400000,37937.07000000,38064.39000000,37771.81000000,38041.44000000,2047.78411000,1651377599999,77692092.99000130,84618,1095.61662000,41568624.03240750,0
1651377600000,38041.44000000,38165.12000000,37885.30000000,38060.05000000,3592.18194000,1651384799999,136573811.83753340,87430,2157.93756000,82028316.41012830,0
1651384800000,38060.06000000,38149.92000000,37897.20000000,37970.27000000,2412.99672000,1651391999999,91679120.86542360,69906,1005.45627000,38211380.39011180,0
1651392000000,37970.27000000,38058.46000000,37866.62000000,37974.54000000,1570.25484000,1651399199999,59650773.28024140,56549,811.38457000,30822764.69500500,0
1651399200000,37974.55000000,38094.16000000,37903.70000000,37942.78000000,1666.94744000,1651406399999,63336881.50056820,73304,753.11629000,28615823.01246590,0
1651406400000,37942.78000000,38030.00000000,37841.90000000,37922.85000000,1669.53754000,1651413599999,63353669.89765020,81014,855.70444000,32472130.70660050,0
1651413600000,37922.84000000,38641.46000000,37891.90000000,38490.00000000,4739.80931000,1651420799999,181087889.39698570,112221,2681.20562000,102438910.53169400,0
1651420800000,38490.01000000,38675.00000000,38370.00000000,38382.47000000,3474.28092000,1651427999999,133835291.38612260,97149,1715.05784000,66069195.54633590,0
1651428000000,38382.47000000,38417.48000000,37750.00000000,37807.87000000,4552.97200000,1651435199999,173037010.12089370,89504,1952.08116000,74185950.65657480,0
1651435200000,37807.87000000,38439.76000000,37686.26000000,38342.63000000,3276.11291000,1651442399999,124824453.70887510,66853,1685.50492000,64226411.96317880,0
1651442400000,38342.63000000,38630.00000000,38089.84000000,38468.35000000,4872.87602000,1651449599999,187163604.72174940,79585,2507.20181000,96309566.46606800,0
1651449600000,38468.35000000,38810.73000000,38448.84000000,38493.58000000,3609.88471000,1651456799999,139503894.80068880,68921,1806.89603000,69818571.22437160,0
1651456800000,38493.57000000,38723.06000000,38376.38000000,38674.10000000,2422.54109000,1651463999999,93446642.58559560,47757,1241.82221000,47896844.26410870,0
1651464000000,38674.11000000,39122.77000000,38600.03000000,39008.71000000,3706.83510000,1651471199999,144207559.77375680,62622,1995.39190000,77625364.91647530,0
1651471200000,39008.71000000,39167.34000000,38826.70000000,38881.47000000,2821.01244000,1651478399999,110009678.33268310,55183,1357.30992000,52936727.97002890,0
1651478400000,38881.46000000,39075.00000000,38772.81000000,38780.01000000,3009.29126000,1651485599999,117083073.15516880,68214,1461.60725000,56869601.87329330,0
1651485600000,38780.00000000,38866.04000000,38482.41000000,38528.77000000,3189.83820000,1651492799999,123402242.93091100,78364,1524.71563000,58984516.93718810,0
1651492800000,38528.78000000,39155.47000000,38242.51000000,38910.00000000,9062.75955000,1651499999999,351179460.02321720,150100,5063.70518000,196275447.26837030,0
1651500000000,38916.27000000,39104.02000000,38605.71000000,38696.05000000,9055.59972000,1651507199999,351749303.58624690,136092,4288.44979000,166607621.09622820,0
1651507200000,38696.05000000,38868.88000000,38193.66000000,38370.56000000,4995.55890000,1651514399999,192512578.07868990,141765,2457.32047000,94697544.61735820,0
1651514400000,38370.56000000,38584.63000000,38052.00000000,38563.38000000,6179.19751000,1651521599999,236716949.75031460,118650,3275.18313000,125479563.10838150,0
1651521600000,38563.39000000,38770.00000000,38280.76000000,38639.67000000,2412.49036000,1651528799999,92872999.82700570,66386,1348.01189000,51895004.40071790,0
1651528800000,38639.67000000,38908.56000000,38458.90000000,38525.16000000,2735.91744000,1651535999999,105766335.45204500,59839,1455.88221000,56282885.45740510,0
1651536000000,38525.16000000,38573.82000000,38358.00000000,38518.03000000,2495.17358000,1651543199999,95979850.16250430,69572,1292.14043000,49700446.21388740,0
1651543200000,38518.04000000,38625.00000000,38317.06000000,38521.64000000,2547.17462000,1651550399999,98046171.70168930,76835,1415.42314000,54483206.68655490,0
1651550400000,38521.63000000,38561.10000000,38385.67000000,38526.52000000,1836.86420000,1651557599999,70691731.07857400,55437,1000.45503000,38502036.91062800,0
1651557600000,38526.53000000,38579.77000000,38420.53000000,38559.99000000,2172.18769000,1651564799999,83632103.58871180,59215,1124.80335000,43305007.32619010,0
1651564800000,38559.99000000,38651.51000000,38440.42000000,38454.54000000,2103.07300000,1651571999999,81084563.56511550,66037,1043.94462000,40251210.46007330,0
1651572000000,38454.55000000,38570.01000000,38261.16000000,38570.01000000,3183.23406000,1651579199999,122267073.72797160,84557,1787.64559000,68637772.92086920,0
1651579200000,38570.01000000,38607.09000000,38152.00000000,38364.82000000,4569.20573000,1651586399999,175350992.91596100,116157,2176.46406000,83531364.14721680,0
1651586400000,38364.82000000,38480.02000000,38173.16000000,38326.36000000,4263.74600000,1651593599999,163363282.15651460,108058,2137.48870000,81899301.25123870,0
1651593600000,38326.37000000,38396.05000000,38050.00000000,38052.01000000,4094.76510000,1651600799999,156368524.25963520,130481,2109.75669000,80562745.10796390,0
1651600800000,38052.00000000,38052.01000000,37517.80000000,37717.49000000,8295.28969000,1651607999999,313063273.10091650,128582,3532.04242000,133232454.98823440,0
1651608000000,37717.50000000,38036.46000000,37530.01000000,37795.58000000,2867.64283000,1651615199999,108187853.40633290,65875,1455.30762000,54904022.81892870,0
1651615200000,37795.59000000,37880.00000000,37632.54000000,37728.95000000,1888.09708000,1651622399999,71285014.60079680,44325,927.29178000,35007323.84271980,0
1651622400000,37728.95000000,37995.06000000,37670.00000000,37888.01000000,2103.67018000,1651629599999,79647563.19144600,48436,1104.49328000,41811356.52703580,0
1651629600000,37888.02000000,38100.00000000,37882.37000000,38013.62000000,1929.93886000,1651636799999,73332796.76507630,42206,1091.04518000,41456692.13480640,0
1651636800000,38013.62000000,38136.00000000,37944.25000000,38091.40000000,1806.00397000,1651643999999,68677977.11785490,39741,1036.23531000,39406648.64641330,0
1651644000000,38091.40000000,38757.27000000,38082.85000000,38701.32000000,7668.43179000,1651651199999,294949630.10049610,108873,4376.81793000,168298602.34164890,0
1651651200000,38701.32000000,39100.00000000,38670.00000000,38884.13000000,6978.35317000,1651658399999,271410286.29583660,103836,3657.64382000,142281701.68725400,0
1651658400000,38884.13000000,39066.44000000,38850.37000000,39002.30000000,3307.26370000,1651665599999,128886194.47829650,73973,1553.54416000,60539169.82203710,0
1651665600000,39002.31000000,39182.00000000,38691.50000000,38712.06000000,5017.74416000,1651672799999,195496345.89621720,106824,2364.65180000,92140862.05250180,0
1651672800000,38712.05000000,39091.13000000,38658.96000000,38973.20000000,4708.92461000,1651679999999,182855705.53668290,136992,2491.07059000,96722769.61712120,0
1651680000000,38973.20000000,39475.00000000,38811.28000000,38985.30000000,6670.46812000,1651687199999,260835876.52819050,151503,3408.99537000,133326930.74233750,0
1651687200000,38985.31000000,40023.77000000,38590.97000000,39859.22000000,17125.35507000,1651694399999,673406250.53188940,272285,9360.71742000,368261382.78465260,0
1651694400000,39859.23000000,39942.35000000,39714.10000000,39741.08000000,2544.37368000,1651701599999,101345072.19613980,71804,1189.79797000,47387749.08562090,0
1651701600000,39741.08000000,39774.60000000,39614.54000000,39690.00000000,2714.09005000,1651708799999,107710288.81541730,82374,1333.15659000,52907419.16070840,0
1651708800000,39690.00000000,39743.47000000,39536.66000000,39629.70000000,2953.36292000,1651715999999,117120472.31370560,91179,1533.11687000,60799655.34476230,0
1651716000000,39629.71000000,39798.09000000,39554.46000000,39729.41000000,2480.55590000,1651723199999,98496088.58000680,85375,1355.86009000,53828116.41014650,0
1651723200000,39729.40000000,39845.51000000,39568.43000000,39602.65000000,1928.02575000,1651730399999,76524925.95162290,74167,836.22189000,33191810.38536580,0
1651730400000,39602.65000000,39689.93000000,39516.92000000,39588.84000000,2046.89654000,1651737599999,81021654.79380000,80498,1053.37077000,41692775.94206760,0
1651737600000,39588.85000000,39629.85000000,39407.17000000,39485.25000000,2168.06814000,1651744799999,85668430.99134270,69548,1047.85853000,41400082.36194140,0
1651744800000,39485.25000000,39619.37000000,39451.42000000,39492.83000000,2338.48780000,1651751999999,92430929.71807540,87075,1155.96039000,45693291.31854800,0
1651752000000,39492.84000000,39545.66000000,38960.53000000,38992.54000000,5396.52686000,1651759199999,212033450.80731790,146387,2428.84871000,95481264.42044300,0
1651759200000,38992.53000000,39053.69000000,36514.29000000,36909.67000000,30237.37827000,1651766399999,1137496187.51243830,556719,13403.86797000,504734295.88207090,0
1651766400000,36909.67000000,37322.00000000,36770.05000000,36816.56000000,12086.85217000,1651773599999,447048813.06455340,243329,5935.65068000,219529962.83865100,0
1651773600000,36816.55000000,36852.65000000,35571.90000000,36316.00000000,18874.06052000,1651780799999,683028730.38764280,376202,8701.70067000,314908449.88564330,0
1651780800000,36316.01000000,36600.00000000,36132.85000000,36458.58000000,4927.84764000,1651787999999,179140161.98471000,100632,2548.37393000,92629045.48310810,0
1651788000000,36458.58000000,36600.00000000,36211.89000000,36552.97000000,3284.37104000,1651795199999,119674389.85873600,68581,1785.61046000,65065693.31241490,0
1651795200000,36552.97000000,36675.63000000,36163.44000000,36311.56000000,3474.34195000,1651802399999,126406048.34239380,73182,1698.32612000,61777846.18018860,0
1651802400000,36311.57000000,36553.33000000,36311.56000000,36461.82000000,2929.87686000,1651809599999,106769967.42549070,80405,1572.47607000,57302586.74770510,0
1651809600000,36461.81000000,36509.69000000,36287.46000000,36501.45000000,2336.64597000,1651816799999,85092100.39053490,73074,1284.86978000,46789655.24487150,0
1651816800000,36501.46000000,36550.00000000,35833.01000000,36371.94000000,7188.34267000,1651823999999,259939249.85651220,112426,4116.47408000,148777140.59805350,0
1651824000000,36371.94000000,36514.63000000,36163.92000000,36406.54000000,3747.14468000,1651831199999,136008664.89661280,81806,1931.14229000,70094365.81124220,0
1651831200000,36406.54000000,36426.52000000,35587.10000000,35780.84000000,6464.43260000,1651838399999,232224275.09246430,120971,2990.53646000,107430874.35022330,0
1651838400000,35780.83000000,36339.26000000,35258.00000000,35747.51000000,14879.10794000,1651845599999,532345554.11532700,210407,6954.15732000,248975852.20474050,0
1651845600000,35747.51000000,36436.20000000,35637.21000000,36004.34000000,13382.16467000,1651852799999,482079255.08863690,183789,7158.93983000,257886548.96425720,0
1651852800000,36004.33000000,36239.40000000,35848.13000000,35896.43000000,6183.74368000,1651859999999,223093120.68594510,98211,2974.01460000,107296386.57449560,0
1651860000000,35896.42000000,36151.79000000,35834.03000000,36001.35000000,4709.74263000,1651867199999,169444944.97528990,86226,2260.99950000,81335455.19910670,0
1651867200000,36001.34000000,36113.89000000,35863.59000000,35959.47000000,1518.38633000,1651874399999,54630964.95373340,49433,761.38828000,27397147.14226030,0
1651874400000,35959.47000000,36116.81000000,35881.55000000,36013.77000000,1623.87189000,1651881599999,58473366.35908780,44588,833.09913000,29998577.82049040,0
1651881600000,36013.77000000,36077.98000000,35918.67000000,36017.05000000,1611.61332000,1651888799999,58003461.47184420,45336,788.80341000,28389194.41208340,0
1651888800000,36017.06000000,36030.00000000,35760.00000000,35812.21000000,1641.65892000,1651895999999,58949056.51570680,43661,764.30067000,27442925.95038040,0
1651896000000,35812.22000000,35900.00000000,35722.24000000,35898.95000000,1935.59057000,1651903199999,69334698.18684540,48354,933.66645000,33442370.67183860,0
1651903200000,35898.96000000,35961.05000000,35790.02000000,35921.60000000,2376.64130000,1651910399999,85214727.04758530,49793,1101.54902000,39504726.75385550,0
1651910400000,35921.60000000,36069.01000000,35879.96000000,35986.05000000,2207.41814000,1651917599999,79443133.79737630,55772,1082.24422000,38947947.88191730,0
1651917600000,35986.04000000,36146.30000000,35955.17000000,36055.86000000,2181.69432000,1651924799999,78650421.42905640,48202,1151.03954000,41494762.90921670,0
1651924800000,36055.86000000,36055.86000000,35866.00000000,35900.74000000,2470.27590000,1651931999999,88847609.72912610,52243,1062.87110000,38222486.55108290,0
1651932000000,35900.73000000,36085.50000000,35882.10000000,35962.47000000,1439.81670000,1651939199999,51778712.61974430,40896,710.16480000,25538310.95090270,0
1651939200000,35962.47000000,35979.42000000,35865.89000000,35886.31000000,1181.88970000,1651946399999,42460637.77921770,39094,519.93008000,18677304.34060150,0
1651946400000,35886.31000000,35997.14000000,35852.06000000,35876.36000000,1205.78834000,1651953599999,43309901.90626970,35152,616.30322000,22136960.02403980,0
1651953600000,35876.37000000,35876.37000000,35000.00000000,35026.37000000,6609.19012000,1651960799999,234562481.05482950,136297,2288.97402000,81180516.39438140,0
1651960800000,35026.37000000,35769.69000000,34785.00000000,35472.39000000,9420.12949000,1651967999999,331984572.10249670,151688,4365.34176000,153877531.39533770,0
1651968000000,35472.40000000,35514.22000000,34690.50000000,34824.17000000,6805.65508000,1651975199999,239116897.60554440,122852,3035.08708000,106629164.75381360,0
1651975200000,34824.18000000,34925.50000000,34210.00000000,34480.24000000,14352.52549000,1651982399999,495362665.41374710,211849,5504.17751000,190026759.72750620,0
1651982400000,34480.23000000,34678.97000000,34318.46000000,34449.15000000,4825.17040000,1651989599999,166488540.48861500,95504,1991.38169000,68723310.39029600,0
1651989600000,34449.14000000,34952.50000000,34449.14000000,34596.55000000,4374.76077000,1651996799999,151763788.70978520,92071,2594.34968000,90007103.02157370,0
1651996800000,34596.55000000,34729.79000000,34501.57000000,34571.29000000,3289.01509000,1652003999999,113850271.60164180,73980,1648.22614000,57062495.10451340,0
1652004000000,34571.29000000,34870.88000000,34515.45000000,34786.24000000,3711.07615000,1652011199999,128850042.50466090,73660,2118.71633000,73568576.66873130,0
1652011200000,34786.25000000,34843.01000000,34361.00000000,34371.16000000,5157.62420000,1652018399999,178402595.64110950,80735,1502.64276000,51997640.78846760,0
1652018400000,34371.16000000,34594.07000000,34301.01000000,34357.92000000,4091.70818000,1652025599999,140998521.99123090,88583,1791.66831000,61744423.21821140,0
1652025600000,34357.91000000,34550.00000000,33713.95000000,34068.70000000,12438.35759000,1652032799999,423566118.71992270,197346,5918.75064000,201437319.82040030,0
1652032800000,34068.70000000,34763.34000000,33821.50000000,34587.64000000,5208.60622000,1652039999999,179258447.44683260,110548,2669.57639000,91877284.49707800,0
1652040000000,34587.64000000,34640.00000000,34216.54000000,34460.70000000,3761.98220000,1652047199999,129469908.60852050,74480,1520.74157000,52329370.35944070,0
1652047200000,34460.70000000,34479.28000000,33930.00000000,34038.40000000,4429.16207000,1652054399999,151237361.26297020,79843,2054.72125000,70144267.56449510,0
1652054400000,34038.39000000,34243.15000000,33986.57000000,34053.61000000,5140.83617000,1652061599999,175421769.22866860,90259,2147.96357000,73294759.88647530,0
1652061600000,34053.60000000,34068.44000000,33267.26000000,33563.15000000,17637.06773000,1652068799999,592499401.33305590,217151,7840.14258000,262944602.05798410,0
1652068800000,33563.15000000,33838.42000000,33462.06000000,33510.60000000,3524.17978000,1652075999999,118579558.18788060,69630,1741.57074000,58599690.85542850,0
1652076000000,33510.60000000,33749.45000000,33340.29000000,33523.27000000,4881.97748000,1652083199999,163714509.65151600,91178,2380.03540000,79817483.70002260,0
1652083200000,33523.27000000,33777.00000000,33150.00000000,33501.69000000,7155.00351000,1652090399999,239462801.65354680,119896,3328.25766000,111399973.89799190,0
1652090400000,33501.68000000,33547.00000000,32650.39000000,33122.31000000,17623.22038900,1652097599999,581623865.00253619,249749,7601.23117100,250813705.70753116,0
1652097600000,33122.31000000,33424.21000000,32733.46000000,33036.38000000,16354.05953000,1652104799999,540259828.29901760,231918,7870.56659000,259933171.71959850,0
1652104800000,33037.29000000,33068.28000000,32061.29000000,32341.53000000,18400.01757600,1652111999999,598644601.30788295,243097,8287.15475400,269637010.76314940,0
1652112000000,32341.53000000,32588.20000000,31000.00000000,31268.10000000,32437.56324100,1652119199999,1030267758.20512211,397705,14145.09324300,449161201.64458130,0
1652119200000,31268.10000000,31454.13000000,30334.07000000,30944.82000000,33419.45397400,1652126399999,1030256839.50526483,381188,15331.31970000,472795383.18809745,0
1652126400000,30940.62000000,31899.99000000,30635.89000000,30835.14000000,20488.39337000,1652133599999,640049939.80849610,266328,9555.82611000,298547823.16852880,0
1652133600000,30835.15000000,31340.66000000,30033.33000000,30076.31000000,14815.15367800,1652140799999,455586239.09273701,206439,6309.80105100,194108499.88315660,0
1652140800000,30074.23000000,31463.42000000,29730.40000000,30888.81000000,29140.44877000,1652147999999,890088176.27011767,385123,12443.58109600,380281030.16289185,0
1652148000000,30888.80000000,31402.04000000,30625.00000000,30642.55000000,14043.85489000,1652155199999,435596194.05112670,195152,6097.45888000,189056180.00112650,0
1652155200000,30642.55000000,31983.86000000,30600.00000000,31827.87000000,14814.71575000,1652162399999,463961783.52399540,210070,6477.82864000,202916631.83898740,0
1652162400000,31827.87000000,32658.99000000,31605.69000000,31609.78000000,17425.94492000,1652169599999,560056751.78747850,243688,8163.20842000,262457712.99595400,0
1652169600000,31609.79000000,32016.66000000,31313.13000000,31397.69000000,14455.72951000,1652176799999,458017662.78314030,201908,5923.82798000,187693284.47984340,0
1652176800000,31397.68000000,31828.24000000,31240.00000000,31622.24000000,11546.69025000,1652183999999,363472157.65893910,175748,5015.78426000,157901744.17667480,0
1652184000000,31622.24000000,32383.80000000,31518.17000000,31815.77000000,14972.39482000,1652191199999,477821829.80548210,233928,6770.89254000,216134998.74732370,0
1652191200000,31815.76000000,32194.66000000,30819.98000000,31320.00000000,16871.32783000,1652198399999,528277378.60990630,249901,7920.13174000,248041226.99504310,0
1652198400000,31320.00000000,31805.15000000,30962.90000000,31682.51000000,9086.31054000,1652205599999,284844835.60748320,144826,4426.42528000,138785832.37782010,0
1652205600000,31683.41000000,31787.59000000,31205.39000000,31330.03000000,5989.39773000,1652212799999,188739263.35848660,122383,2796.12395000,88122452.39360070,0
1652212800000,31330.00000000,31353.43000000,30239.04000000,30239.04000000,6831.60780000,1652219999999,210583690.84139410,145994,2715.72271000,83801123.59574540,0
1652220000000,30239.04000000,31260.97000000,30147.78000000,31017.10000000,10353.58030000,1652227199999,318397205.18237950,161604,4940.21061000,151985406.77693320,0
1652227200000,31017.11000000,31348.91000000,30695.09000000,30768.31000000,6604.13712000,1652234399999,204949769.20162200,124665,3281.26374000,101838602.85107240,0
1652234400000,30768.31000000,31691.89000000,30626.22000000,31205.96000000,7702.71822000,1652241599999,240981575.13282360,141125,3963.85049000,123966803.84973280,0
1652241600000,31205.95000000,31888.85000000,31049.25000000,31438.77000000,10464.05839000,1652248799999,329026544.60703980,176716,5209.36482000,163816513.25725090,0
1652248800000,31438.77000000,31522.44000000,30200.00000000,30614.99000000,19052.33298000,1652255999999,584096571.69450170,282725,9094.06310000,278777713.27642990,0
1652256000000,30614.99000000,31789.47000000,30376.61000000,31755.24000000,16616.83384000,1652263199999,516981267.11472790,254312,8572.30559000,266771651.85445180,0
1652263200000,31755.25000000,32162.59000000,31467.35000000,31533.15000000,11484.82188000,1652270399999,364838663.78055140,210365,5541.69324000,176075972.77956600,0
1652270400000,31533.14000000,31888.77000000,29039.54000000,31231.96000000,56860.60356700,1652277599999,1715147522.68382228,834815,27269.46715700,823349515.58779125,0
1652277600000,31228.05000000,32000.00000000,30700.00000000,30977.61000000,23807.67958000,1652284799999,745492109.81222340,368540,12048.03316000,377414606.40572960,0
1652284800000,30977.61000000,31131.58000000,29402.00000000,29924.38000000,14094.07499000,1652291999999,426297186.42044990,274159,6486.52959000,196214304.77444170,0
1652292000000,29924.38000000,30266.10000000,29190.00000000,29372.22000000,9989.56872000,1652299199999,297372845.64654000,210416,4810.85624000,143218358.03901210,0
1652299200000,29372.21000000,29652.63000000,27785.00000000,29117.98000000,19976.74964100,1652306399999,574052003.30505915,479100,8192.15108800,235858334.62941769,0
1652306400000,29117.98000000,29358.58000000,28537.73000000,29103.94000000,10410.16035000,1652313599999,301059935.15377780,202332,5152.53926000,148993764.79331250,0
1652313600000,29103.94000000,30243.00000000,28963.61000000,29227.17000000,13784.06174000,1652320799999,408981914.28767340,238564,6909.77919000,204995857.20669190,0
1652320800000,29227.18000000,29474.29000000,28367.07000000,28406.15000000,14963.63761000,1652327999999,431728325.66891290,255660,7573.65021000,218536423.83843680,0
1652328000000,28406.15000000,28478.70000000,26700.00000000,27128.94000000,38365.70904800,1652335199999,1055661902.13535922,653933,18166.58572700,499797338.72062545,0
1652335200000,27128.93000000,28643.93000000,26750.00000000,28193.40000000,36160.36279000,1652342399999,996434619.13705660,692874,17731.92300000,488781352.67084500,0
1652342400000,28193.40000000,28535.07000000,27477.70000000,28061.73000000,17490.87010000,1652349599999,490427767.56581130,380039,8919.04249000,250208499.22517660,0
1652349600000,28061.74000000,29294.00000000,27750.00000000,28472.98000000,14528.90434000,1652356799999,414658596.81109510,352076,7343.24657000,209630070.04036220,0
1652356800000,28472.98000000,28891.00000000,27902.95000000,28208.31000000,14618.96723000,1652363999999,414437544.21600270,331642,7721.99236000,219087529.88603290,0
1652364000000,28208.32000000,29813.00000000,27970.82000000,29021.27000000,19050.67009000,1652371199999,554163084.95738460,334770,9332.95357000,271650089.78806520,0
1652371200000,29021.26000000,29967.03000000,28536.41000000,28648.87000000,14661.24769000,1652378399999,430884472.08588260,266974,7543.25891000,221941462.42353730,0
1652378400000,28648.86000000,28897.19000000,28186.74000000,28641.15000000,8095.66303000,1652385599999,230985740.51729310,169412,3965.23684000,113155930.82747320,0
1652385600000,28640.00000000,28982.48000000,28001.00000000,28445.20000000,5505.63740000,1652392799999,157065257.67117100,144247,2576.54556000,73515932.82640160,0
1652392800000,28445.20000000,29300.00000000,28344.98000000,29029.75000000,7281.53207000,1652399999999,210022085.89193570,131042,3681.06383000,106161764.75858010,0
1652400000000,29029.74000000,29747.70000000,28751.67000000,29522.93000000,8765.60935000,1652407199999,257099182.41710350,152497,4443.52655000,130310466.38359110,0
1652407200000,29522.94000000,30800.00000000,29420.01000000,30582.54000000,13708.95323000,1652414399999,414054231.54895250,254553,7314.51946000,220816599.62744630,0
1652414400000,30582.54000000,31083.37000000,30266.92000000,30532.64000000,10189.51613000,1652421599999,312323720.69135960,205807,5507.72578000,168814107.40059540,0
1652421600000,30531.19000000,30690.00000000,30154.24000000,30171.13000000,7426.61417000,1652428799999,225812484.50046140,180817,3667.72586000,111513505.55886500,0
1652428800000,30171.13000000,30767.38000000,30171.13000000,30442.54000000,6908.66908000,1652435999999,210238604.91486610,138424,3340.29848000,101603596.07704470,0
1652436000000,30442.54000000,30762.71000000,30180.00000000,30668.08000000,6321.63446000,1652443199999,192438738.05180610,151527,3181.29686000,96859696.46063230,0
1652443200000,30668.07000000,30870.00000000,30346.51000000,30749.99000000,9815.24726000,1652450399999,300645622.25123160,271929,5057.45961000,154928608.15081580,0
1652450400000,30750.00000000,31033.00000000,30227.62000000,30339.99000000,8411.75787000,1652457599999,258172239.99411640,176630,4129.76468000,126799286.18250100,0
1652457600000,30340.00000000,30537.78000000,29561.00000000,29599.65000000,10878.49218000,1652464799999,326412099.61994870,199156,4844.72518000,145401356.93807720,0
1652464800000,29599.65000000,30250.00000000,29382.66000000,30084.11000000,8293.73584000,1652471999999,247361800.82531280,151077,4059.78628000,121148123.73209550,0
1652472000000,30084.10000000,30125.02000000,29704.13000000,30046.65000000,2429.26950000,1652479199999,72722029.24798160,75810,1195.75891000,35795319.82866310,0
1652479200000,30046.65000000,30139.16000000,29200.00000000,29287.05000000,4722.87050000,1652486399999,139575050.79297180,93673,2085.13999000,61650515.62242250,0
1652486400000,29287.05000000,29824.69000000,29219.37000000,29706.36000000,4285.33263000,1652493599999,126624891.48540210,101080,2298.68059000,67929033.47518960,0
1652493600000,29706.35000000,29769.27000000,29466.84000000,29569.89000000,3149.05296000,1652500799999,93241373.80181280,80106,1688.59861000,49988652.96352730,0
1652500800000,29569.89000000,29591.71000000,29200.00000000,29451.96000000,3243.73717000,1652507999999,95329785.77970470,95817,1687.81327000,49607674.53594090,0
1652508000000,29451.95000000,29611.70000000,29390.20000000,29431.59000000,2103.44920000,1652515199999,62048894.77528200,72254,1082.76697000,31938942.41128930,0
1652515200000,29431.58000000,29599.51000000,29361.01000000,29495.68000000,3045.85201000,1652522399999,89758956.03815460,93080,1628.17175000,47983887.98251520,0
1652522400000,29495.69000000,29590.99000000,28830.00000000,29074.24000000,7290.09808000,1652529599999,212427289.67803920,161545,3316.64709000,96689152.87639900,0
1652529600000,29074.24000000,29260.29000000,28786.76000000,28835.22000000,4843.45702000,1652536799999,140488644.36989070,117317,2278.85111000,66107604.18411490,0
1652536800000,28835.23000000,29098.08000000,28660.76000000,28818.06000000,4088.60881000,1652543999999,117952012.46976780,99393,2244.89927000,64747174.63026320,0
1652544000000,28818.05000000,29694.15000000,28630.00000000,29613.10000000,6210.96047000,1652551199999,181824747.15165840,132360,3285.65200000,96214814.81740840,0
1652551200000,29613.09000000,29942.82000000,29285.19000000,29338.78000000,5404.42650000,1652558399999,160139152.37576090,96364,2654.83058000,78681269.91225650,0
1652558400000,29338.79000000,29886.68000000,29300.00000000,29701.15000000,2640.95805000,1652565599999,77968936.70146150,69863,1291.37380000,38148858.41474150,0
1652565600000,29701.15000000,30343.27000000,29578.28000000,30086.74000000,4789.94573000,1652572799999,143678768.87395580,85447,2449.88631000,73508887.98681070,0
1652572800000,30086.74000000,30273.21000000,29818.85000000,29936.69000000,3439.01397000,1652579999999,103184039.21806950,61615,1778.10367000,53336084.36894040,0
1652580000000,29936.70000000,30076.08000000,29553.47000000,29721.65000000,2530.16832000,1652587199999,75381351.39734160,57091,1290.91022000,38460804.78786520,0
1652587200000,29721.66000000,29839.56000000,29480.00000000,29802.34000000,2313.42862000,1652594399999,68633961.96682840,56500,1090.52905000,32356352.34478970,0
1652594400000,29802.33000000,30061.54000000,29716.46000000,29825.99000000,2942.09776000,1652601599999,87903656.73582640,66399,1463.91278000,43744176.06769170,0
1652601600000,29826.00000000,29859.55000000,29547.48000000,29757.22000000,2441.56118000,1652608799999,72473415.03997140,65739,1224.32215000,36338437.60688420,0
1652608800000,29757.23000000,30327.68000000,29564.47000000,30241.46000000,4505.46422000,1652615999999,135121237.44409200,86367,2460.95171000,73824686.01238000,0
1652616000000,30241.46000000,30561.37000000,30100.00000000,30181.92000000,4900.60865000,1652623199999,148550314.84442640,107066,2622.59456000,79508856.31495880,0
1652623200000,30181.92000000,30223.34000000,29782.01000000,30013.47000000,4007.33620000,1652630399999,120121787.04966650,87029,1880.17336000,56363197.71910710,0
1652630400000,30013.46000000,30296.36000000,29950.01000000,29990.00000000,3180.35488000,1652637599999,95815536.19603830,77168,1507.11530000,45416320.61582170,0
1652637600000,29990.01000000,30500.00000000,29936.49000000,30457.88000000,3346.51291000,1652644799999,101234060.72166490,81498,1816.86235000,54973623.25035880,0
1652644800000,30457.88000000,31220.00000000,30355.22000000,31075.87000000,7956.05836000,1652651999999,245936159.45813380,176280,4504.62749000,139229813.69637940,0
1652652000000,31075.87000000,31460.00000000,31047.61000000,31328.89000000,4713.06405000,1652659199999,147144406.15835840,94017,2523.25936000,78780410.82427160,0
1652659200000,31328.89000000,31328.90000000,30686.55000000,30776.06000000,5530.96318000,1652666399999,171256580.11617850,110020,2677.86057000,82907431.18883420,0
1652666400000,30776.05000000,30780.00000000,30211.32000000,30323.23000000,4283.82718000,1652673599999,130393110.95177110,85407,2223.79699000,67690018.24119840,0
1652673600000,30323.23000000,30473.31000000,30132.86000000,30291.11000000,3180.07364000,1652680799999,96511251.27642570,74769,1589.98488000,48256746.17108930,0
1652680800000,30291.12000000,30291.12000000,29258.00000000,29593.89000000,10081.30710000,1652687999999,298986231.89053630,173396,4586.57029000,135964921.53172550,0
1652688000000,29593.89000000,29900.00000000,29470.00000000,29611.29000000,5317.28901000,1652695199999,157903440.56444580,132554,2570.98465000,76352598.45935720,0
1652695200000,29611.29000000,30205.00000000,29433.90000000,29950.95000000,6475.45994000,1652702399999,193798535.98561890,149092,3482.52220000,104244872.88541090,0
1652702400000,29950.95000000,30252.77000000,29450.00000000,29519.14000000,11176.00376000,1652709599999,333410157.53003420,214388,5412.89726000,161479001.76719880,0
1652709600000,29519.14000000,29842.88000000,29313.48000000,29676.56000000,7280.63278000,1652716799999,215422812.07651270,171263,3711.09807000,109804029.51457930,0
1652716800000,29676.56000000,29819.72000000,29087.04000000,29727.47000000,7402.04311000,1652723999999,218152690.93043750,173794,3684.56085000,108614487.14151840,0
1652724000000,29727.47000000,29985.30000000,29543.27000000,29576.70000000,5043.57679000,1652731199999,150415427.18659620,113545,2461.02374000,73387165.87732580,0
1652731200000,29576.70000000,30259.78000000,29543.46000000,30170.00000000,3609.23908000,1652738399999,108058401.32512730,93202,2065.88384000,61862008.59005610,0
1652738400000,30170.01000000,30225.94000000,29827.92000000,29874.01000000,3701.78101000,1652745599999,111259095.84837800,70524,1816.87045000,54616141.35364290,0
1652745600000,29874.01000000,30227.79000000,29780.97000000,29998.27000000,3610.56054000,1652752799999,108314329.22804710,88455,1858.32360000,55764130.49910720,0
1652752800000,29998.26000000,30508.00000000,29894.72000000,30363.59000000,3617.83728000,1652759999999,109349687.97845680,76791,1940.74124000,58683634.62320770,0
1652760000000,30363.59000000,30530.00000000,30244.52000000,30466.17000000,2860.94977000,1652767199999,86848662.62445380,63688,1475.89672000,44805734.77197170,0
1652767200000,30466.17000000,30578.14000000,30351.14000000,30412.06000000,2482.37829000,1652774399999,75570019.71214540,71413,1244.24984000,37878579.13104730,0
1652774400000,30412.05000000,30788.37000000,30395.00000000,30643.05000000,3485.60421000,1652781599999,106719207.76558270,76418,1783.44672000,54601966.78817000,0
1652781600000,30643.05000000,30650.30000000,30271.21000000,30319.47000000,3601.48273000,1652788799999,109660681.77314650,80487,1744.40407000,53110946.48718750,0
1652788800000,30319.48000000,30748.00000000,30290.00000000,30516.67000000,6036.98402000,1652795999999,184363477.33534870,113673,3197.94187000,97637567.76068670,0
1652796000000,30516.66000000,30557.48000000,29944.48000000,30153.74000000,8127.19166000,1652803199999,245112014.98566900,139272,3892.71916000,117404079.43667670,0
1652803200000,30153.74000000,30272.38000000,29883.91000000,30090.76000000,5186.99332000,1652810399999,156221943.20199610,110547,2374.97573000,71540080.30841830,0
1652810400000,30090.75000000,30320.00000000,29450.38000000,30097.09000000,10573.64300000,1652817599999,316154181.34224620,193930,5249.09642000,157064860.83377900,0
1652817600000,30097.10000000,30669.00000000,30045.85000000,30551.79000000,3374.06198000,1652824799999,102154324.16388300,85368,1846.81577000,55931640.32844050,0
1652824800000,30551.80000000,30609.25000000,30237.18000000,30444.93000000,3766.44627000,1652831999999,114640600.96923100,75340,1991.75124000,60608495.57173620,0
1652832000000,30444.93000000,30709.99000000,30063.18000000,30125.40000000,3176.21251000,1652839199999,96642448.28199880,95478,1536.02926000,46747539.52478250,0
1652839200000,30125.41000000,30237.27000000,29732.49000000,29831.40000000,4183.73535000,1652846399999,125518765.48067980,103633,2048.83259000,61474869.63356690,0
1652846400000,29831.40000000,30051.02000000,29754.60000000,30032.20000000,4246.92830000,1652853599999,127042019.71740440,95606,2039.27629000,60991876.46890920,0
1652853600000,30032.19000000,30090.51000000,29682.97000000,29910.25000000,3608.24393000,1652860799999,107747828.33135030,96177,1813.29100000,54148043.06451300,0
1652860800000,29910.25000000,30023.85000000,29742.99000000,29957.35000000,3935.15216000,1652867999999,117511752.64186880,114573,2054.42774000,61357141.31975970,0
1652868000000,29957.34000000,30046.79000000,29753.66000000,29833.58000000,3848.80341000,1652875199999,115162848.68013380,96578,2001.57453000,59903769.00201630,0
1652875200000,29833.59000000,29909.66000000,29289.23000000,29348.78000000,7807.51504000,1652882399999,230783433.00389790,141956,3860.29260000,114098831.14699120,0
1652882400000,29348.79000000,29500.00000000,28875.00000000,28984.99000000,7887.84219000,1652889599999,229845073.65715220,151159,3669.99719000,106974653.85388970,0
1652889600000,28984.98000000,29290.00000000,28750.00000000,28986.62000000,6608.93469000,1652896799999,191827221.10541140,142568,3331.10152000,96701562.45404180,0
1652896800000,28986.63000000,29538.19000000,28881.35000000,29276.55000000,6108.61003000,1652903999999,178447748.08638730,138111,3259.13557000,95215892.61845710,0
1652904000000,29276.55000000,29349.21000000,28960.87000000,29208.32000000,3354.50229000,1652911199999,97846144.48122140,110579,1610.69484000,46982987.45239410,0
1652911200000,29208.31000000,29411.07000000,28654.47000000,28715.32000000,4982.67809000,1652918399999,144468552.65943170,92794,2277.11456000,66026060.66773550,0
1652918400000,28715.33000000,29056.56000000,28700.01000000,28766.72000000,3415.09283000,1652925599999,98694714.17707570,107210,1714.05658000,49545154.39645400,0
1652925600000,28766.73000000,29337.52000000,28691.38000000,29196.78000000,5435.87229000,1652932799999,158226796.91997070,134382,2911.20965000,84747509.13277460,0
1652932800000,29196.77000000,29286.32000000,29029.88000000,29059.99000000,2902.11386000,1652939999999,84571339.14107650,90335,1483.63321000,43240103.19176440,0
1652940000000,29059.99000000,29432.80000000,29059.99000000,29192.13000000,4423.93260000,1652947199999,129266133.93569370,136402,2163.26814000,63212944.80198370,0
1652947200000,29192.13000000,29259.46000000,28855.42000000,29010.00000000,4406.94331000,1652954399999,127922076.62177020,126554,2081.02227000,60414061.73228010,0
1652954400000,29009.99000000,29540.00000000,28932.63000000,29500.20000000,5444.68006000,1652961599999,159171581.30112920,135250,2896.53166000,84671633.52256090,0
1652961600000,29499.81000000,29777.00000000,29353.82000000,29517.33000000,8702.77878000,1652968799999,257231767.35005960,165731,4553.03587000,134572480.20272640,0
1652968800000,29517.32000000,30545.18000000,29504.68000000,30389.45000000,12554.79564000,1652975999999,377386699.07949770,261668,6756.43039000,203182475.06582730,0
1652976000000,30389.45000000,30456.56000000,29961.70000000,30191.17000000,7688.71287000,1652983199999,232161833.25842230,224056,3881.71691000,117175516.05425040,0
1652983200000,30191.17000000,30357.81000000,29967.20000000,29967.40000000,5257.09583000,1652990399999,158531788.19012660,185018,2841.25320000,85690227.14335090,0
1652990400000,29967.40000000,30486.57000000,29950.45000000,30276.23000000,3795.31014000,1652997599999,114704550.28906830,155868,1941.67398000,58691333.63817730,0
1652997600000,30276.24000000,30450.11000000,30110.00000000,30319.23000000,3850.03594000,1653004799999,116490855.52138160,138306,2115.82601000,64020004.01988710,0
1653004800000,30319.22000000,30777.33000000,30130.48000000,30475.57000000,5542.83923000,1653011999999,168762976.94179390,167231,3062.99475000,93292898.88217610,0
1653012000000,30475.58000000,30512.80000000,30136.08000000,30175.03000000,3292.13887000,1653019199999,99662965.51671830,112162,1722.18829000,52126305.95238470,0
1653019200000,30175.04000000,30249.10000000,30012.00000000,30185.39000000,2880.35825000,1653026399999,86776248.63006800,140491,1489.67137000,44881543.39946140,0
1653026400000,30185.39000000,30362.16000000,29850.51000000,30256.74000000,4821.32655000,1653033599999,145116241.75806510,147434,2423.22830000,72935837.12974040,0
1653033600000,30256.74000000,30409.89000000,30110.04000000,30301.81000000,3898.61975000,1653040799999,118009064.16031990,146498,1776.71162000,53773902.52633010,0
1653040800000,30301.81000000,30535.40000000,30239.08000000,30414.07000000,4009.38900000,1653047999999,121780887.41424580,109134,2166.65458000,65814938.32128470,0
1653048000000,30414.06000000,30449.98000000,30080.74000000,30362.53000000,5860.37444000,1653055199999,177427239.92245380,161505,3088.95116000,93524619.43431360,0
1653055200000,30362.55000000,30367.29000000,29071.39000000,29152.90000000,11021.15053000,1653062399999,325775642.77384850,242621,5426.96394000,160453387.46684650,0
1653062400000,29152.90000000,29152.91000000,28730.00000000,28959.22000000,9048.74056000,1653069599999,261662641.22140650,181353,4410.68760000,127542903.69875860,0
1653069600000,28959.22000000,29359.23000000,28813.45000000,29291.55000000,5410.55995000,1653076799999,157210032.96634840,140438,2929.85581000,85140182.63617180,0
1653076800000,29291.55000000,29357.72000000,29123.77000000,29183.60000000,2495.29062000,1653083999999,72965613.18488900,66812,1285.17135000,37581252.27567250,0
1653084000000,29183.59000000,29391.40000000,29140.00000000,29201.01000000,2236.46550000,1653091199999,65439474.78072090,78325,1107.32250000,32399924.89501870,0
1653091200000,29201.01000000,29347.52000000,28947.28000000,29150.00000000,2294.19488000,1653098399999,66909284.39478850,79893,1096.93668000,31994481.53549050,0
1653098400000,29150.00000000,29288.01000000,29076.14000000,29258.18000000,1441.51410000,1653105599999,42080588.86418550,53302,722.53010000,21092314.80441280,0
1653105600000,29258.17000000,29325.00000000,29205.23000000,29286.28000000,1161.72162000,1653112799999,33987949.48684480,42833,548.31195000,16041423.20623840,0
1653112800000,29286.28000000,29566.00000000,29230.03000000,29423.18000000,2178.04485000,1653119999999,64057446.88091730,53406,1124.59625000,33075951.79516450,0
1653120000000,29423.18000000,29481.10000000,29246.74000000,29342.89000000,1456.25178000,1653127199999,42764310.77559520,42507,662.92632000,19468215.97722630,0
1653127200000,29342.88000000,29432.29000000,29168.68000000,29288.00000000,1734.97687000,1653134399999,50816108.58079840,50167,976.40203000,28598541.57906930,0
1653134400000,29288.00000000,29371.28000000,29190.00000000,29308.93000000,1362.64326000,1653141599999,39912512.65602610,44632,659.73094000,19323421.33555950,0
1653141600000,29308.94000000,29645.70000000,29258.99000000,29552.47000000,2981.29450000,1653148799999,87705963.08696650,66394,1585.32054000,46649220.10437610,0
1653148800000,29552.47000000,29656.18000000,29390.62000000,29408.74000000,2311.62449000,1653155999999,68249169.13124700,68636,1089.63704000,32169509.91400740,0
1653156000000,29408.74000000,29580.02000000,29404.25000000,29464.31000000,1821.79550000,1653163199999,53709247.88687960,55148,1015.58750000,29942338.18451780,0
1653163200000,29464.32000000,29523.98000000,29340.00000000,29352.56000000,1140.43269000,1653170399999,33561458.87629240,44336,555.40678000,16346500.66094800,0
1653170400000,29352.55000000,29538.66000000,29311.07000000,29445.06000000,1102.63670000,1653177599999,32440623.35866980,42232,521.54273000,15344229.70557700,0
1653177600000,29445.07000000,29545.75000000,29396.20000000,29505.70000000,1071.30740000,1653184799999,31583412.38483370,43391,483.96327000,14266542.57810880,0
1653184800000,29505.70000000,29516.23000000,29331.26000000,29363.50000000,1708.64281000,1653191999999,50275012.72804030,45957,804.46916000,23668243.91314570,0
1653192000000,29363.50000000,29418.23000000,29255.11000000,29369.68000000,1298.49413000,1653199199999,38097028.40677960,47957,640.36066000,18787757.46892960,0
1653199200000,29369.69000000,29457.89000000,29358.83000000,29441.78000000,1007.94418000,1653206399999,29635230.32484770,39429,465.62792000,13689671.44814820,0
1653206400000,29441.78000000,30201.00000000,29421.53000000,30140.78000000,5609.44085000,1653213599999,167266901.50501740,105199,3111.45850000,92758507.44381320,0
1653213600000,30140.79000000,30311.31000000,29800.00000000,29897.52000000,6844.59898000,1653220799999,205939276.52643070,126963,3337.95496000,100432225.09610670,0
1653220800000,29897.52000000,30236.63000000,29892.18000000,30080.00000000,3351.41215000,1653227999999,100830692.52955000,87449,1873.97708000,56373648.89222290,0
1653228000000,30080.00000000,30148.90000000,29668.51000000,29844.01000000,3879.45073000,1653235199999,116025068.79572780,85961,1870.53255000,55925653.29127120,0
1653235200000,29844.01000000,30177.93000000,29738.57000000,29931.68000000,3302.04128000,1653242399999,98925641.16301730,88229,1606.48851000,48128239.49177190,0
1653242400000,29931.67000000,30088.16000000,29844.95000000,29936.01000000,1801.75613000,1653249599999,54011847.02254750,49089,975.22049000,29234720.67461530,0
1653249600000,29936.02000000,30099.21000000,29910.14000000,30017.71000000,1732.35912000,1653256799999,51969590.64430710,49731,962.00578000,28857251.69029910,0
1653256800000,30017.70000000,30487.99000000,30017.70000000,30293.94000000,4551.53972000,1653263999999,137971113.98515070,93525,2406.04183000,72921733.80894770,0
1653264000000,30293.93000000,30459.56000000,30167.18000000,30220.00000000,2353.60670000,1653271199999,71253473.85124420,71957,1201.39118000,36369106.78571340,0
1653271200000,30220.00000000,30220.00000000,30048.77000000,30171.32000000,2303.56425000,1653278399999,69404745.14359890,62820,1195.16822000,36003803.08648010,0
1653278400000,30171.32000000,30330.01000000,30101.07000000,30301.46000000,2331.35246000,1653285599999,70390839.69722910,64072,1164.61750000,35168576.59772090,0
1653285600000,30301.46000000,30670.51000000,30284.91000000,30457.01000000,5236.87399000,1653292799999,159775174.16199630,109162,2839.64372000,86631448.18129900,0
1653292800000,30457.01000000,30523.51000000,30281.89000000,30441.94000000,4166.94081000,1653299999999,126635124.12322390,86365,1854.62765000,56360085.72819480,0
1653300000000,30441.94000000,30616.18000000,30336.42000000,30397.11000000,3438.72191000,1653307199999,104821847.08923200,89462,1648.97523000,50266550.06546880,0
1653307200000,30397.12000000,30625.98000000,30160.00000000,30323.07000000,6654.64110000,1653314399999,202424217.72919230,146880,3242.29984000,98633112.15614870,0
1653314400000,30323.06000000,30480.00000000,29967.07000000,30373.53000000,7763.16025000,1653321599999,234789226.08646320,151349,3824.26811000,115667805.47035620,0
1653321600000,30373.53000000,30529.90000000,30042.09000000,30099.22000000,5183.79139000,1653328799999,156861356.19576610,111150,2649.20910000,80195747.04141060,0
1653328800000,30099.22000000,30160.00000000,29078.30000000,29089.90000000,10589.12924000,1653335999999,312749689.96361940,201842,4397.36083000,129885645.58810860,0
1653336000000,29089.91000000,29499.03000000,29041.54000000,29346.34000000,5794.12305000,1653343199999,169748888.17693580,119998,2900.40005000,84952504.08728300,0
1653343200000,29346.33000000,29346.34000000,28866.35000000,29109.15000000,8085.59417000,1653350399999,235451235.85601750,113260,3558.70668000,103679596.16513430,0
1653350400000,29109.14000000,29257.39000000,29056.70000000,29224.82000000,3313.05920000,1653357599999,96683945.10121870,77694,1788.48132000,52187684.16994490,0
1653357600000,29224.83000000,29326.74000000,29190.01000000,29299.92000000,2460.57290000,1653364799999,72011800.44592700,64283,1165.00031000,34092755.83665300,0
1653364800000,29299.91000000,29439.26000000,29251.41000000,29347.86000000,2813.05044000,1653371999999,82581798.69698110,53431,1528.07649000,44854583.09092400,0
1653372000000,29347.86000000,29432.52000000,29241.61000000,29404.55000000,2951.17241000,1653379199999,86614474.83516390,61740,1638.11293000,48072754.44034820,0
1653379200000,29404.54000000,29404.55000000,29123.89000000,29340.00000000,3570.54491000,1653386399999,104478377.77411620,70341,1609.50652000,47111901.97804230,0
1653386400000,29339.99000000,29430.83000000,29240.98000000,29295.74000000,3061.16136000,1653393599999,89779052.90106270,60913,1548.58289000,45416285.21315290,0
1653393600000,29295.75000000,29345.49000000,28910.00000000,28960.87000000,6855.99545000,1653400799999,199958136.58445180,99762,2666.70758000,77841496.67727000,0
1653400800000,28960.87000000,29650.00000000,28669.00000000,29382.31000000,13509.04689000,1653407999999,392966008.44238840,169934,6982.67290000,203274639.13854570,0
1653408000000,29382.32000000,29593.77000000,29150.81000000,29341.02000000,6964.75546000,1653415199999,204387030.54259390,92612,3330.02235000,97745508.83545130,0
1653415200000,29341.02000000,29487.67000000,29101.00000000,29391.62000000,6762.82338000,1653422399999,198274145.67077080,80875,3347.81564000,98184935.08006240,0
1653422400000,29391.62000000,29650.00000000,29250.22000000,29586.76000000,2745.10406000,1653429599999,80866412.08074780,55472,1354.95619000,39914247.35676550,0
1653429600000,29586.76000000,29845.86000000,29531.84000000,29654.58000000,4435.67390000,1653436799999,131656419.23134750,59364,2520.14162000,74819889.69576790,0
1653436800000,29654.58000000,29803.22000000,29557.36000000,29789.69000000,2359.12287000,1653443999999,69938775.92015630,46997,1165.22585000,34556392.82977580,0
1653444000000,29789.69000000,30222.87000000,29734.07000000,30198.09000000,5800.27910000,1653451199999,174329961.98272730,93893,3106.44674000,93359783.61877750,0
1653451200000,30198.09000000,30223.74000000,29844.36000000,29869.25000000,3956.09397000,1653458399999,118889750.59934300,77224,1790.31290000,53833394.84117310,0
1653458400000,29869.25000000,29913.81000000,29666.67000000,29701.46000000,3948.94549000,1653465599999,117586015.55653840,64645,2082.23414000,62001186.59076260,0
1653465600000,29701.47000000,29941.41000000,29560.67000000,29813.00000000,4543.35314000,1653472799999,135200808.05113260,72737,2205.94519000,65653506.91255620,0
1653472800000,29813.00000000,29857.60000000,29294.21000000,29409.01000000,6254.88010000,1653479999999,184835259.62149370,86456,2696.38808000,79674863.45125240,0
1653480000000,29409.01000000,29862.06000000,29339.57000000,29713.00000000,6909.53810000,1653487199999,204454611.09750600,106771,3421.09479000,101205504.64708050,0
1653487200000,29713.01000000,29909.00000000,29600.00000000,29629.36000000,6764.93908000,1653494399999,201356652.99476620,105382,3260.20570000,97036115.78943120,0
1653494400000,29629.35000000,29783.24000000,29430.54000000,29711.63000000,4328.84863000,1653501599999,128159083.60127490,86571,2064.46293000,61128323.27076690,0
1653501600000,29711.64000000,30034.37000000,29535.02000000,29599.10000000,9665.10558000,1653508799999,288211952.95827400,137413,4535.36861000,135292584.03234600,0
1653508800000,29599.10000000,29849.52000000,29560.71000000,29824.98000000,2357.80675000,1653515999999,70056648.18425230,52774,1279.06417000,37998765.23116380,0
1653516000000,29824.99000000,29880.00000000,29537.31000000,29542.15000000,2648.47378000,1653523199999,78688654.50442670,54577,1240.21679000,36846917.28875190,0
1653523200000,29542.14000000,29877.42000000,29503.72000000,29677.27000000,2786.13041000,1653530399999,82842776.39342080,64436,1479.22761000,43976502.71251350,0
1653530400000,29677.28000000,29886.64000000,29675.00000000,29837.16000000,2445.05065000,1653537599999,72812831.59176420,64679,1220.59685000,36346218.77051570,0
1653537600000,29837.16000000,29876.72000000,29664.52000000,29720.54000000,2460.11902000,1653544799999,73241274.79687200,70020,1200.77843000,35750986.75314700,0
1653544800000,29720.55000000,29750.37000000,29337.77000000,29733.70000000,4677.90121000,1653551999999,138540268.77822470,88962,2097.46239000,62113055.68156870,0
1653552000000,29733.71000000,29744.25000000,28877.00000000,29193.66000000,14087.77638000,1653559199999,410865278.13906940,200783,5635.92783000,164377991.34603060,0
1653559200000,29193.66000000,29256.68000000,28925.33000000,28998.40000000,7272.89250000,1653566399999,211478673.15504190,106306,4020.14383000,116880220.75945730,0
1653566400000,28998.40000000,29144.38000000,28019.56000000,28811.00000000,25427.75585000,1653573599999,728602265.46579150,297600,11285.26588000,323357859.08046960,0
1653573600000,28811.00000000,29495.00000000,28792.46000000,29393.10000000,15939.47755000,1653580799999,465378614.35828800,196603,8432.67771000,246194192.83460150,0
1653580800000,29393.10000000,29787.69000000,29370.00000000,29638.62000000,7196.07374000,1653587999999,212988951.74061040,108506,3860.96031000,114272427.76119100,0
1653588000000,29638.61000000,29645.79000000,29373.35000000,29379.76000000,4697.09060000,1653595199999,138640356.22580070,94640,2244.23605000,66234867.81673170,0
1653595200000,29379.76000000,29682.84000000,29285.13000000,29578.92000000,3309.78418000,1653602399999,97619739.59855320,73270,1769.92105000,52206022.48564020,0
1653602400000,29578.92000000,29669.63000000,29174.00000000,29201.35000000,4281.60254000,1653609599999,126044380.15431510,65307,1959.65622000,57715989.71436940,0
1653609600000,29201.35000000,29390.34000000,28880.00000000,28959.82000000,7878.57489000,1653616799999,229209958.35757200,108998,3723.32811000,108347596.61248690,0
1653616800000,28959.82000000,29155.26000000,28840.39000000,29020.01000000,5287.05986000,1653623999999,153258329.41049820,80549,2656.12085000,76997947.05244270,0
1653624000000,29020.01000000,29113.89000000,28643.89000000,28799.99000000,10175.71430000,1653631199999,293903475.40718070,107517,5030.85121000,145236616.12438740,0
1653631200000,28799.99000000,29214.00000000,28650.00000000,28992.99000000,11490.82407000,1653638399999,331363333.71076940,124870,5716.38607000,164975028.26861630,0
1653638400000,28993.00000000,29142.75000000,28785.56000000,29033.24000000,6109.32918000,1653645599999,177137622.28382410,98013,3028.12964000,87807734.19761670,0
1653645600000,29033.25000000,29054.48000000,28779.40000000,28912.96000000,4836.77146000,1653652799999,139938835.51865710,83759,2436.15846000,70489395.21901040,0
1653652800000,28912.95000000,29397.66000000,28861.77000000,29324.71000000,8753.52521000,1653659999999,255442139.68286370,137584,4592.22159000,134013318.77833180,0
1653660000000,29324.72000000,29341.41000000,28639.26000000,28850.45000000,8462.01120000,1653667199999,244670461.82047790,150145,4187.65643000,121036196.78640250,0
1653667200000,28850.46000000,28936.44000000,28340.00000000,28388.14000000,12040.81882000,1653674399999,344081539.34602850,172821,4728.89825000,135192843.03263520,0
1653674400000,28388.13000000,29056.00000000,28282.90000000,28880.00000000,7619.54852000,1653681599999,217455678.41677890,117319,3578.26935000,102227204.35162550,0
1653681600000,28880.00000000,29025.00000000,28699.99000000,28718.71000000,4371.89908000,1653688799999,126099304.28705510,74631,2254.20694000,65016548.52874720,0
1653688800000,28718.71000000,28907.13000000,28504.64000000,28629.80000000,3972.44351000,1653695999999,113955280.26178420,65200,1657.82708000,47572057.75255750,0
1653696000000,28629.81000000,28842.93000000,28450.00000000,28615.82000000,7650.93886000,1653703199999,219048141.05424100,82945,3917.03698000,112141780.17442210,0
1653703200000,28615.83000000,28854.05000000,28598.43000000,28819.20000000,3075.36025000,1653710399999,88319115.51871350,63697,1641.96128000,47150914.35206310,0
1653710400000,28819.20000000,28949.39000000,28754.40000000,28876.96000000,3175.24184000,1653717599999,91607472.10364460,55580,1635.25024000,47183443.24652410,0
1653717600000,28876.96000000,28917.98000000,28770.78000000,28885.72000000,2250.26781000,1653724799999,64938995.59512010,49120,1083.96027000,31283051.55018180,0
1653724800000,28885.71000000,28925.00000000,28766.68000000,28804.82000000,2359.63995000,1653731999999,68063738.87063890,55349,1248.92975000,36028596.41777660,0
1653732000000,28804.81000000,28930.81000000,28771.38000000,28828.02000000,2291.03651000,1653739199999,66083084.36338520,51612,1203.19775000,34707324.69434340,0
1653739200000,28828.02000000,29266.00000000,28795.78000000,29071.81000000,4169.47543000,1653746399999,121062077.82312240,79621,2199.12875000,63864970.81081930,0
1653746400000,29071.81000000,29101.64000000,28890.00000000,28988.21000000,2471.35992000,1653753599999,71686536.48474980,60822,1186.24122000,34411257.18131300,0
1653753600000,28988.20000000,29050.00000000,28784.48000000,28886.61000000,3323.01387000,1653760799999,96117812.72858530,68745,1484.60736000,42950996.29232210,0
1653760800000,28886.61000000,29067.01000000,28886.60000000,29019.82000000,1265.35712000,1653767999999,36663077.14300120,40362,609.17054000,17652023.77394200,0
1653768000000,29019.81000000,29060.00000000,28985.43000000,29017.47000000,975.48501000,1653775199999,28305852.89949890,34618,523.97523000,15204669.73980750,0
1653775200000,29017.46000000,29154.61000000,28960.00000000,29031.33000000,1472.17470000,1653782399999,42778352.98322220,41952,827.75528000,24054315.44653140,0
1653782400000,29031.33000000,29045.34000000,28900.00000000,28925.85000000,1727.11817000,1653789599999,50056179.26376710,47332,647.53435000,18766163.74959860,0
1653789600000,28925.85000000,28997.21000000,28839.21000000,28984.32000000,1946.20076000,1653796799999,56250511.75907290,46073,947.97317000,27398043.60089090,0
1653796800000,28984.31000000,29049.39000000,28914.96000000,29043.09000000,998.90986000,1653803999999,28945354.12570020,33944,474.32712000,13745810.60807850,0
1653804000000,29043.10000000,29060.32000000,28987.52000000,29008.35000000,1074.92717000,1653811199999,31189050.52360900,35694,493.27979000,14312601.82832260,0
1653811200000,29008.35000000,29190.00000000,28952.70000000,28990.46000000,2727.28777000,1653818399999,79246225.40077910,59824,1391.49946000,40438504.65543980,0
1653818400000,28990.46000000,29235.76000000,28990.45000000,29213.85000000,3326.06254000,1653825599999,96964256.02592950,62331,1938.68003000,56513917.16815690,0
1653825600000,29213.85000000,29489.00000000,29198.01000000,29332.97000000,4292.57103000,1653832799999,126047116.97018960,78716,2175.59071000,63883588.29309990,0
1653832800000,29332.96000000,29382.94000000,29166.51000000,29215.98000000,2526.40865000,1653839999999,73930312.08879280,59707,1204.08064000,35229234.38199580,0
1653840000000,29215.97000000,29355.50000000,29179.81000000,29222.97000000,1769.82955000,1653847199999,51822198.50953660,48573,780.74121000,22857345.68610860,0
1653847200000,29222.96000000,29253.28000000,29077.98000000,29126.41000000,1776.68460000,1653854399999,51801543.51215320,48451,860.61398000,25090498.00325920,0
1653854400000,29126.40000000,29242.93000000,29091.67000000,29235.64000000,1337.76133000,1653861599999,39020500.86188350,43692,638.03393000,18611650.16415650,0
1653861600000,29235.64000000,29587.78000000,29175.29000000,29468.10000000,4063.58621000,1653868799999,119504283.60834700,70974,2183.07142000,64209367.42643180,0
1653868800000,29468.10000000,29775.99000000,29299.62000000,29770.01000000,4471.03921000,1653875999999,132018228.82048370,73953,2560.01977000,75642800.11212080,0
1653876000000,29770.00000000,30400.00000000,29761.48000000,30353.07000000,10393.32563000,1653883199999,313460660.48803070,149750,5545.71283000,167194668.25916830,0
1653883200000,30353.07000000,30479.87000000,30236.55000000,30462.09000000,5234.74579000,1653890399999,158861714.61472040,81815,2438.96460000,74024225.54881880,0
1653890400000,30462.08000000,30928.71000000,30421.19000000,30636.12000000,10033.17101000,1653897599999,307594535.42592750,136589,4802.56981000,147224640.41647880,0
1653897600000,30636.12000000,30765.09000000,30571.04000000,30716.03000000,4706.76897000,1653904799999,144390933.36449020,82860,2111.99453000,64791036.15946500,0
1653904800000,30716.02000000,30758.49000000,30556.63000000,30665.37000000,4644.90572000,1653911999999,142325985.54975370,81626,2256.56548000,69147302.42256390,0
1653912000000,30665.38000000,30931.00000000,30269.22000000,30519.30000000,8224.60653000,1653919199999,251054370.35372350,123203,4392.60649000,134099145.50289730,0
1653919200000,30519.30000000,30748.64000000,30440.20000000,30634.08000000,5308.07156000,1653926399999,162392722.30386260,93725,2698.17382000,82548991.19764280,0
1653926400000,30634.08000000,30786.49000000,30566.54000000,30706.84000000,3697.21026000,1653933599999,113391262.98967150,76599,1851.09714000,56779215.25525970,0
1653933600000,30706.85000000,30878.10000000,30586.27000000,30643.11000000,4749.61330000,1653940799999,145806805.56910780,64082,1412.03928000,43364863.25285860,0
1653940800000,30643.10000000,32222.00000000,30500.00000000,31807.98000000,26158.87373000,1653947999999,819135150.84869080,311748,11405.49684000,357582498.16312920,0
1653948000000,31807.99000000,31912.79000000,31400.00000000,31734.22000000,9163.61589000,1653955199999,290095212.13903290,104460,3549.21574000,112541305.67655460,0
1653955200000,31734.23000000,31861.55000000,31440.52000000,31558.69000000,4869.96194000,1653962399999,153925806.75289760,89463,2281.17577000,72104282.47997230,0
1653962400000,31558.69000000,31835.73000000,31520.87000000,31772.82000000,5846.92197000,1653969599999,185555714.87111220,85968,2142.01603000,67923999.81326220,0
1653969600000,31772.81000000,31800.67000000,31621.02000000,31641.63000000,2708.38996000,1653976799999,85877147.96786590,70626,1250.16796000,39638352.80986400,0
1653976800000,31641.64000000,31662.22000000,31434.66000000,31573.77000000,4201.97732000,1653983999999,132548189.45040560,89754,1967.17536000,62050281.72729150,0
1653984000000,31573.76000000,31726.18000000,31496.09000000,31546.01000000,3582.31436000,1653991199999,113205976.94525800,78453,1725.45946000,54524165.29540110,0
1653991200000,31546.01000000,31842.69000000,31518.39000000,31767.00000000,3628.67510000,1653998399999,115049783.17182060,80278,1882.43404000,59687278.91311170,0
1653998400000,31766.99000000,31927.58000000,31200.01000000,31392.79000000,7863.46341000,1654005599999,248154204.38338040,141890,3835.44669000,121084785.90063910,0
1654005600000,31392.79000000,32181.37000000,31226.01000000,32058.53000000,8868.19934000,1654012799999,280939385.26535250,150336,4671.01003000,148045233.21706150,0
1654012800000,32058.52000000,32399.00000000,31839.67000000,32122.09000000,9130.06207000,1654019999999,293000894.72582250,150400,4508.36757000,144696003.84147320,0
1654020000000,32122.09000000,32161.99000000,31570.53000000,31625.71000000,6839.51720000,1654027199999,217485843.11852540,107696,3290.35698000,104580319.56765800,0
1654027200000,31625.71000000,31831.94000000,31584.29000000,31720.01000000,2246.20910000,1654034399999,71266952.95464890,59249,1099.03007000,34871159.64043880,0
1654034400000,31720.00000000,31936.50000000,31683.90000000,31801.04000000,2647.42455000,1654041599999,84249217.40445700,57227,1394.31515000,44368701.11993720,0
1654041600000,31801.05000000,31982.97000000,31688.01000000,31926.12000000,3518.27682000,1654048799999,112091596.09217130,71679,1720.43807000,54812569.15396060,0
1654048800000,31926.13000000,31926.13000000,31614.01000000,31627.30000000,3584.12310000,1654055999999,113787304.68101610,69904,1539.64848000,48876201.35568220,0
1654056000000,31627.29000000,31670.00000000,31371.45000000,31622.28000000,3822.48032000,1654063199999,120537629.72283170,74333,1806.56962000,56974724.06255660,0
1654063200000,31622.28000000,31669.01000000,31474.40000000,31482.43000000,2752.05872000,1654070399999,86889021.68433860,52451,1298.17555000,40987730.43803780,0
1654070400000,31482.42000000,31708.39000000,31450.00000000,31695.99000000,3192.69022000,1654077599999,100909449.18558990,65100,1749.18101000,55285273.09148860,0
1654077600000,31696.00000000,31709.99000000,31444.00000000,31609.16000000,3804.32588000,1654084799999,120076276.58044610,72990,1643.06835000,51859449.54835170,0
1654084800000,31609.15000000,31901.34000000,31533.66000000,31739.45000000,6127.83411000,1654091999999,194485480.32917490,107216,3212.63282000,101945710.65525940,0
1654092000000,31739.44000000,31819.02000000,30600.00000000,30742.59000000,17481.19775000,1654099199999,542800060.60731380,224864,7885.59486000,244907397.54179030,0
1654099200000,30742.59000000,30744.19000000,29901.29000000,30179.67000000,25645.85713000,1654106399999,778095735.85925200,284706,10751.34873000,326165363.36961090,0
1654106400000,30179.68000000,30445.00000000,30002.92000000,30126.72000000,12289.43952000,1654113599999,371314815.11146300,142487,6594.36559000,199166257.60486710,0
1654113600000,30126.71000000,30162.44000000,29301.00000000,29592.93000000,15435.35696000,1654120799999,459028213.94965560,161180,6477.83934000,192270647.36630630,0
1654120800000,29592.92000000,30074.95000000,29519.58000000,29805.83000000,5741.99329000,1654127999999,171175444.44648300,77701,2935.94963000,87515936.50838270,0
1654128000000,29805.84000000,29888.02000000,29594.55000000,29811.89000000,4569.07051000,1654135199999,135887036.51629280,86081,2276.51000000,67705860.61717740,0
1654135200000,29811.90000000,29903.74000000,29703.05000000,29730.12000000,2982.92993000,1654142399999,88894131.15486240,62955,1430.24500000,42626312.21262180,0
1654142400000,29730.12000000,29885.29000000,29650.93000000,29875.72000000,2768.90000000,1654149599999,82439332.02370040,71140,1394.51742000,41519632.80413470,0
1654149600000,29875.72000000,30123.35000000,29806.79000000,29968.26000000,4025.82045000,1654156799999,120605496.81557070,88513,2110.43608000,63225285.21616230,0
1654156800000,29968.27000000,30020.84000000,29871.00000000,29934.50000000,2976.82192000,1654163999999,89174969.11146690,68042,1455.63052000,43604391.56065710,0
1654164000000,29934.50000000,30210.18000000,29865.00000000,30173.67000000,4375.09618000,1654171199999,131409129.83520180,94817,2269.13385000,68168992.09152730,0
1654171200000,30173.66000000,30251.96000000,29597.01000000,29895.28000000,10118.69290000,1654178399999,302893536.21350850,152674,4862.88481000,145586274.76727080,0
1654178400000,29895.29000000,30387.84000000,29768.27000000,30212.73000000,9461.02523000,1654185599999,284572277.90472700,154700,4885.68421000,146955571.67649050,0
1654185600000,30212.73000000,30408.54000000,30166.42000000,30193.95000000,4856.86951000,1654192799999,146993534.78638740,88701,2350.95558000,71147999.80354050,0
1654192800000,30193.95000000,30330.00000000,29977.45000000,30293.01000000,3726.38915000,1654199999999,112459764.46502270,79317,1826.68577000,55129480.89380220,0
1654200000000,30293.00000000,30389.56000000,30235.70000000,30367.37000000,1986.57695000,1654207199999,60202856.05025180,53015,955.95681000,28970415.62540150,0
1654207200000,30367.37000000,30689.00000000,30324.10000000,30452.62000000,5113.23655000,1654214399999,156120841.31490350,86228,2736.42602000,83553275.13598310,0
1654214400000,30452.63000000,30699.00000000,30359.54000000,30628.38000000,3822.71018000,1654221599999,116557828.37805110,70813,2038.33764000,62163594.94054670,0
1654221600000,30628.39000000,30667.33000000,30468.17000000,30529.96000000,2221.45282000,1654228799999,67854781.68369820,52616,1153.25981000,35223359.25144080,0
1654228800000,30529.96000000,30561.32000000,30413.08000000,30540.64000000,2242.21555000,1654235999999,68372553.14351830,52905,1123.31854000,34253077.07109100,0
1654236000000,30540.64000000,30543.95000000,30282.29000000,30443.74000000,2843.15442000,1654243199999,86489607.78432000,60980,1302.07380000,39603338.19185540,0
1654243200000,30443.70000000,30529.07000000,30156.41000000,30250.00000000,4336.27164000,1654250399999,131537535.85436620,87332,2072.61344000,62867951.51832490,0
1654250400000,30249.99000000,30268.05000000,29680.00000000,29758.19000000,7745.48424000,1654257599999,231420176.32056440,130408,3506.77069000,104760420.94064850,0
1654257600000,29758.20000000,29889.49000000,29439.71000000,29722.17000000,12074.38504000,1654264799999,358152566.09996830,161089,5827.87347000,172886675.40726600,0
1654264800000,29722.18000000,29767.62000000,29282.36000000,29506.24000000,7706.53030000,1654271999999,227345299.13166240,116539,3929.53369000,115922478.68667880,0
1654272000000,29506.25000000,29677.14000000,29401.00000000,29507.86000000,4126.90054000,1654279199999,121806393.80567260,85188,1968.40327000,58097626.95647620,0
1654279200000,29507.85000000,29620.00000000,29465.40000000,29572.52000000,2637.47687000,1654286399999,77918337.80629460,61789,1411.22633000,41690357.38437260,0
1654286400000,29572.52000000,29863.25000000,29558.30000000,29807.10000000,2176.42348000,1654293599999,64645811.75884130,62152,1216.67207000,36140852.72014620,0
1654293600000,29807.10000000,29887.56000000,29648.20000000,29700.21000000,2134.44219000,1654300799999,63516058.94742350,51958,1033.16866000,30745054.27324690,0
1654300800000,29700.21000000,29763.35000000,29546.86000000,29584.26000000,2014.91419000,1654307999999,59745077.71814360,53311,945.01006000,28019838.79752680,0
1654308000000,29584.26000000,29643.55000000,29500.00000000,29560.12000000,3438.69581000,1654315199999,101598256.54238910,60517,1504.95955000,44484727.08997660,0
1654315200000,29560.12000000,29734.49000000,29546.78000000,29682.10000000,1952.65829000,1654322399999,57921164.37619340,51351,1228.15660000,36419044.92460040,0
1654322400000,29682.11000000,29714.00000000,29646.27000000,29700.96000000,1090.37646000,1654329599999,32369636.26189380,39150,528.51099000,15689262.89312050,0
1654329600000,29700.96000000,29800.00000000,29673.64000000,29724.96000000,1709.83282000,1654336799999,50843058.91951050,49304,833.14196000,24773391.30141790,0
1654336800000,29724.96000000,29791.04000000,29594.91000000,29681.69000000,1728.22638000,1654343999999,51347097.81032930,44040,799.88630000,23764953.30843570,0
1654344000000,29681.68000000,29703.64000000,29516.01000000,29596.11000000,2095.30807000,1654351199999,62023996.32087180,54927,981.41235000,29053958.82979910,0
1654351200000,29596.11000000,29988.88000000,29485.00000000,29858.80000000,4287.47089000,1654358399999,127614921.22122910,79850,2332.77705000,69450231.77997830,0
1654358400000,29858.79000000,29858.80000000,29613.26000000,29712.52000000,2156.28370000,1654365599999,64128889.19896830,49863,1018.70131000,30295838.03595930,0
1654365600000,29712.52000000,29799.82000000,29634.05000000,29655.41000000,1503.84010000,1654372799999,44714503.55175820,41775,844.24063000,25101145.54229020,0
1654372800000,29655.41000000,29862.57000000,29632.05000000,29846.33000000,1233.02367000,1654379999999,36679544.06351080,40838,680.46705000,20241778.21290690,0
1654380000000,29846.33000000,29977.99000000,29771.22000000,29864.04000000,2407.27075000,1654387199999,71888183.48151770,53111,1274.46075000,38064066.19976820,0
1654387200000,29864.03000000,29897.18000000,29681.85000000,29691.74000000,1645.08168000,1654394399999,48971931.61844860,47235,694.10895000,20665019.74878900,0
1654394400000,29691.73000000,29819.95000000,29678.50000000,29766.95000000,1066.94340000,1654401599999,31766140.64896190,35592,492.32174000,14655547.49405940,0
1654401600000,29766.95000000,29819.85000000,29686.00000000,29793.95000000,1086.45723000,1654408799999,32320160.00357680,35687,528.91940000,15734887.82806610,0
1654408800000,29793.94000000,29810.20000000,29645.67000000,29645.67000000,1043.03581000,1654415999999,31030224.23999130,37923,433.48307000,12897605.04627170,0
1654416000000,29645.68000000,29738.73000000,29531.42000000,29639.46000000,1775.90883000,1654423199999,52647412.25911450,47061,900.87407000,26712909.83792930,0
1654423200000,29639.46000000,29742.13000000,29588.95000000,29718.69000000,1212.15125000,1654430399999,35953062.98869060,40544,588.67111000,17463611.03290030,0
1654430400000,29718.69000000,29780.65000000,29640.73000000,29656.46000000,1073.79633000,1654437599999,31906505.10054620,41419,536.45640000,15940638.53717480,0
1654437600000,29656.45000000,29981.00000000,29626.65000000,29972.22000000,2606.84667000,1654444799999,77766098.70715000,61185,1560.59593000,46555395.93805880,0
1654444800000,29972.23000000,30189.00000000,29761.00000000,30021.99000000,5017.66668000,1654451999999,150571000.90477780,91294,2793.41642000,83830331.99065920,0
1654452000000,30022.00000000,30100.00000000,29956.07000000,30049.86000000,1649.59768000,1654459199999,49519031.86216290,45860,844.01963000,25336389.78340030,0
1654459200000,30049.85000000,30127.47000000,29815.75000000,29965.23000000,1800.20913000,1654466399999,53935642.31949930,56349,858.98041000,25734764.34416090,0
1654466400000,29965.23000000,30070.83000000,29875.01000000,29919.21000000,3162.23341000,1654473599999,94814317.50710590,64531,1521.66590000,45623499.20296830,0
1654473600000,29919.20000000,30924.56000000,29890.23000000,30844.07000000,7869.73595000,1654480799999,239714853.12955260,123946,4502.21916000,137132591.82923230,0
1654480800000,30844.06000000,31276.87000000,30844.06000000,31251.00000000,10330.17918000,1654487999999,320868029.85040180,120008,4480.87935000,139147025.86773040,0
1654488000000,31250.99000000,31357.00000000,31148.43000000,31169.05000000,4313.82827000,1654495199999,134718447.48792270,80408,2144.87823000,66988842.04710530,0
1654495200000,31169.05000000,31434.75000000,31160.42000000,31292.77000000,4859.40802000,1654502399999,152031372.75805720,81438,2416.68900000,75598754.37777400,0
1654502400000,31292.76000000,31550.00000000,31281.00000000,31475.14000000,4928.61085000,1654509599999,154824482.65539610,85266,2472.55033000,77690153.71652700,0
1654509600000,31475.13000000,31599.37000000,31338.37000000,31396.71000000,4304.71680000,1654516799999,135305625.81837280,78434,2066.27987000,64950008.77637430,0
1654516800000,31396.72000000,31527.90000000,31256.00000000,31442.96000000,6246.40848000,1654523999999,196180463.13557790,96960,3020.09767000,94853518.39870600,0
1654524000000,31442.96000000,31765.64000000,31162.55000000,31541.42000000,10421.25807000,1654531199999,328014253.73722270,153199,5461.74422000,171873505.31019010,0
1654531200000,31541.41000000,31555.75000000,31000.01000000,31346.12000000,6684.66758000,1654538399999,209117087.79773270,110494,3127.43411000,97837515.28733980,0
1654538400000,31346.12000000,31483.96000000,31230.24000000,31470.72000000,3784.89718000,1654545599999,118633623.89914950,77182,1947.12607000,61034900.25489460,0
1654545600000,31470.72000000,31599.85000000,31272.39000000,31488.86000000,3116.27127000,1654552799999,98013166.00887290,72743,1629.04695000,51237823.66917540,0
1654552800000,31488.86000000,31543.40000000,31317.61000000,31373.10000000,1976.94291000,1654559999999,62078490.65667870,44667,956.59417000,30037188.45389420,0
1654560000000,31373.10000000,31381.03000000,29295.18000000,29568.47000000,21645.22892000,1654567199999,653061580.83908570,275747,10924.78625000,328954020.11936690,0
1654567200000,29568.47000000,29668.10000000,29218.96000000,29563.62000000,12480.42631000,1654574399999,367713531.50276220,171301,5187.71601000,152722527.52488550,0
1654574400000,29563.61000000,29632.49000000,29401.00000000,29478.41000000,7167.73883000,1654581599999,211535464.28671150,97698,2848.56054000,84068883.62697610,0
1654581600000,29478.40000000,29598.75000000,29441.92000000,29585.12000000,3117.62397000,1654588799999,92048568.36021500,66021,1543.58663000,45578590.31641660,0
1654588800000,29585.12000000,29733.63000000,29550.00000000,29561.54000000,3517.27696000,1654595999999,104194390.89740910,71388,1567.86828000,46447181.24057380,0
1654596000000,29561.53000000,29655.96000000,29345.00000000,29521.50000000,4155.12527000,1654603199999,122637820.14553530,85525,1844.47041000,54446662.01687600,0
1654603200000,29521.51000000,29715.57000000,29401.44000000,29564.48000000,5910.06872000,1654610399999,174629001.46587890,102597,2945.52404000,87047869.62089290,0
1654610400000,29564.47000000,30041.25000000,29506.33000000,29891.17000000,9170.85388000,1654617599999,273530163.43976250,146679,4285.26531000,127809828.76196780,0
1654617600000,29891.17000000,29989.30000000,29747.62000000,29943.75000000,2972.85380000,1654624799999,88868189.84149380,70701,1497.35067000,44759747.38106640,0
1654624800000,29943.76000000,31429.85000000,29925.19000000,31059.71000000,11739.90180000,1654631999999,360406561.81442650,168154,6392.83004000,196278069.74589090,0
1654632000000,31059.71000000,31589.60000000,31048.99000000,31401.21000000,12097.94517000,1654639199999,379625339.80326130,223279,6824.23865000,214163743.78394870,0
1654639200000,31401.21000000,31568.00000000,30300.00000000,31125.33000000,16699.47295000,1654646399999,519147340.33404840,264867,8969.33431000,278870289.11938480,0
1654646400000,31125.32000000,31327.22000000,30738.51000000,31118.19000000,7396.85097000,1654653599999,229923668.42777710,119102,3738.48269000,116219926.48615710,0
1654653600000,31118.19000000,31244.16000000,29843.88000000,30026.72000000,12260.37673000,1654660799999,372330979.89727950,179499,5303.20359000,161087162.24539140,0
1654660800000,30026.71000000,30650.02000000,29872.55000000,30548.89000000,8910.35285000,1654667999999,269432629.71008020,119014,4074.95736000,123258610.94030930,0
1654668000000,30548.89000000,30686.63000000,30314.45000000,30561.77000000,4400.48357000,1654675199999,134139625.05414920,90478,2113.15532000,64404956.65033980,0
1654675200000,30561.77000000,30616.85000000,30373.17000000,30530.60000000,3523.69205000,1654682399999,107459242.62561550,85395,1637.82309000,49948365.24803260,0
1654682400000,30530.60000000,30535.31000000,30336.81000000,30410.85000000,2804.41151000,1654689599999,85344330.97067200,66939,1266.14277000,38527675.17837040,0
1654689600000,30410.85000000,30901.67000000,30051.16000000,30766.49000000,9209.93065000,1654696799999,280621603.88152350,146589,4706.03196000,143450097.16162210,0
1654696800000,30766.50000000,30797.00000000,30338.75000000,30476.77000000,6334.62495000,1654703999999,193341038.45322200,111498,3081.26641000,94027773.40389970,0
1654704000000,30476.77000000,30552.64000000,30213.92000000,30382.62000000,3726.82060000,1654711199999,113201775.07858420,83120,1855.23416000,56357751.77783490,0
1654711200000,30382.61000000,30421.05000000,29916.45000000,30140.14000000,5659.80484000,1654718399999,170759368.23387270,112066,2653.47307000,80082346.78319410,0
1654718400000,30140.14000000,30499.00000000,30102.86000000,30424.25000000,2132.63482000,1654725599999,64568034.28605950,70416,1133.78765000,34334086.82182150,0
1654725600000,30424.24000000,30457.23000000,30189.22000000,30204.77000000,2182.62922000,1654732799999,66148131.72820380,52211,1104.85198000,33481725.57756560,0
1654732800000,30204.77000000,30323.51000000,30070.24000000,30090.50000000,2972.09845000,1654739999999,89734338.59819250,68583,1453.43198000,43882271.82460940,0
1654740000000,30090.51000000,30303.51000000,30075.42000000,30293.49000000,1636.81947000,1654747199999,49434405.20177410,47893,869.59921000,26261739.17622220,0
1654747200000,30293.50000000,30465.59000000,30235.85000000,30315.29000000,2498.81484000,1654754399999,75788670.42988350,47989,1259.03816000,38185086.44904630,0
1654754400000,30315.29000000,30487.54000000,30283.57000000,30487.54000000,2606.59769000,1654761599999,79154727.95395370,50589,1331.96498000,40452166.55124320,0
1654761600000,30487.53000000,30700.00000000,30360.27000000,30549.46000000,4413.05060000,1654768799999,134695310.38876670,74679,2280.08064000,69590738.43747680,0
1654768800000,30549.45000000,30600.04000000,30251.89000000,30299.47000000,3515.19650000,1654775999999,107009554.45570530,67515,1539.87496000,46879482.89321070,0
1654776000000,30299.46000000,30366.68000000,29944.10000000,30167.30000000,10075.92023000,1654783199999,303494240.66641180,127777,5246.05580000,157964477.84136270,0
1654783200000,30167.30000000,30389.05000000,30036.19000000,30302.24000000,5382.51229000,1654790399999,162482997.14444260,91026,2844.47136000,85862588.42356970,0
1654790400000,30302.23000000,30450.00000000,30180.20000000,30323.53000000,4442.87070000,1654797599999,134586380.55681610,77546,2256.03399000,68341458.91751470,0
1654797600000,30323.54000000,30347.00000000,29976.00000000,30017.12000000,3545.67920000,1654804799999,106930818.76385560,75318,1531.30210000,46183219.80400470,0
1654804800000,30017.12000000,30250.00000000,29970.51000000,30139.31000000,2488.80840000,1654811999999,74974049.98968670,59435,1271.10447000,38285934.93437540,0
1654812000000,30139.30000000,30155.66000000,30000.00000000,30109.93000000,2712.81813000,1654819199999,81553579.62501940,53212,1199.33486000,36059440.73582750,0
1654819200000,30109.93000000,30145.38000000,29578.96000000,29885.72000000,9371.58304000,1654826399999,279816085.68987660,132728,3665.48128000,109341992.94202300,0
1654826400000,29885.73000000,30382.80000000,29874.06000000,30114.38000000,6138.25515000,1654833599999,184970477.50546900,80758,4076.26524000,122801676.77837430,0
1654833600000,30114.38000000,30185.00000000,30042.13000000,30104.12000000,1865.68179000,1654840799999,56184485.30007090,42150,931.08824000,28039263.35380560,0
1654840800000,30104.11000000,30226.79000000,30052.43000000,30052.43000000,3051.04819000,1654847999999,91881210.87634530,56290,1375.32872000,41420899.78897660,0
1654848000000,30052.44000000,30114.25000000,29868.00000000,29897.09000000,6818.83784000,1654855199999,204592380.99015750,90916,2264.37122000,67934590.88597430,0
1654855200000,29897.09000000,30089.51000000,29875.09000000,30020.56000000,2447.20624000,1654862399999,73355282.02153960,57476,1276.31891000,38257821.93313820,0
1654862400000,30020.56000000,30184.40000000,29258.00000000,29396.04000000,17169.05217000,1654869599999,508486883.15047540,247232,7812.41208000,231385141.09361330,0
1654869600000,29396.04000000,29694.47000000,29222.67000000,29454.53000000,8104.60796000,1654876799999,238745050.30741770,146235,4080.02275000,120180184.12834130,0
1654876800000,29454.52000000,29484.45000000,28850.00000000,29115.01000000,11133.84236000,1654883999999,323627942.55561220,182647,5061.70796000,147114768.30338690,0
1654884000000,29115.01000000,29160.00000000,28945.63000000,28980.02000000,4316.76589000,1654891199999,125377412.96593730,85558,2064.68080000,59966944.47620130,0
1654891200000,28980.03000000,29400.00000000,28970.00000000,29200.01000000,2719.28954000,1654898399999,79369096.72685010,69040,1412.08578000,41209766.27050900,0
1654898400000,29200.01000000,29304.21000000,29031.52000000,29091.88000000,3068.07963000,1654905599999,89459986.40513510,67578,1482.44674000,43224685.89043180,0
1654905600000,29091.87000000,29266.75000000,29047.93000000,29209.05000000,2510.55103000,1654912799999,73291318.76483540,54531,1324.25999000,38654881.32555180,0
1654912800000,29209.05000000,29315.21000000,29185.69000000,29272.43000000,1825.69014000,1654919999999,53401168.25153460,41495,915.54605000,26777551.98164190,0
1654920000000,29272.43000000,29440.41000000,29251.17000000,29283.45000000,2041.28234000,1654927199999,59886554.24130140,48105,1081.84635000,31735403.62550670,0
1654927200000,29283.45000000,29358.65000000,29265.26000000,29326.83000000,1677.49215000,1654934399999,49165216.26564720,43662,810.64775000,23758893.38959170,0
1654934400000,29326.83000000,29345.11000000,28742.38000000,29073.02000000,9119.17177000,1654941599999,264605739.86103330,130657,4627.49759000,134209450.03295850,0
1654941600000,29073.02000000,29122.39000000,28590.00000000,28734.01000000,7448.57711000,1654948799999,214634480.81988790,114475,2931.65618000,84560597.49382360,0
1654948800000,28734.01000000,28870.00000000,28348.78000000,28780.11000000,10652.02312000,1654955999999,305277718.85690000,153230,4795.71016000,137467756.64586120,0
1654956000000,28780.11000000,28781.98000000,28251.00000000,28405.54000000,10007.78267000,1654963199999,284889563.78642490,158598,4923.77490000,140154311.88427410,0
1654963200000,28405.55000000,28582.06000000,28099.99000000,28499.25000000,8962.36667000,1654970399999,254176569.39659000,122938,4819.53095000,136673312.22459200,0
1654970400000,28499.24000000,28794.46000000,28454.69000000,28595.28000000,3909.26774000,1654977599999,111882806.58403880,76868,2085.29980000,59673065.57227890,0
1654977600000,28595.27000000,28623.63000000,28378.37000000,28561.05000000,2900.45752000,1654984799999,82735223.27283990,63851,1473.50316000,42032143.42104310,0
1654984800000,28561.04000000,28683.54000000,28250.04000000,28424.70000000,4846.73669000,1654991999999,138060827.97456670,75753,2059.05792000,58667750.23688590,0
1654992000000,28424.71000000,28544.96000000,28171.00000000,28244.71000000,3861.47486000,1654999199999,109604824.65689160,75697,1878.11084000,53316534.67023570,0
1654999200000,28244.70000000,28346.72000000,27249.00000000,27553.23000000,17440.65338000,1655006399999,483388525.58791550,241137,7415.28600000,205382580.35702690,0
1655006400000,27553.22000000,27656.05000000,27190.00000000,27270.79000000,6845.48894000,1655013599999,187580242.25537170,114109,3341.15465000,91560217.37780400,0
1655013600000,27270.79000000,27677.18000000,27245.70000000,27645.89000000,4999.90274000,1655020799999,137333074.04826090,86780,2526.58953000,69397666.12998960,0
1655020800000,27645.88000000,27726.15000000,27455.17000000,27469.84000000,4161.52686000,1655027999999,114777064.64082010,79185,2075.29530000,57232765.84688440,0
1655028000000,27469.97000000,27580.00000000,27342.82000000,27457.39000000,4531.21721000,1655035199999,124405210.23575530,81064,2333.41974000,64066557.84780970,0
1655035200000,27457.39000000,27583.10000000,27234.55000000,27313.36000000,4018.65132000,1655042399999,110122043.23627140,77181,1900.39602000,52079377.16565810,0
1655042400000,27313.35000000,28347.89000000,26890.00000000,28094.42000000,18613.41545000,1655049599999,516224713.37487640,271637,8684.00076000,240933363.01265900,0
1655049600000,28094.42000000,28238.58000000,27812.00000000,28124.01000000,5910.20730000,1655056799999,165758275.26399700,101535,3046.38264000,85436652.14547050,0
1655056800000,28124.01000000,28141.34000000,27423.73000000,27424.71000000,5729.28169000,1655063999999,159024254.06842200,100636,2658.52076000,73783362.53802580,0
1655064000000,27424.71000000,27557.05000000,27333.33000000,27369.34000000,3475.41515000,1655071199999,95377808.79816500,69596,1728.55637000,47438765.23730300,0
1655071200000,27369.35000000,27454.38000000,26560.00000000,26574.53000000,12887.36390900,1655078399999,348171100.16283834,152714,5951.07380000,160761308.56117890,0
1655078400000,26574.53000000,26895.84000000,25602.17000000,25771.59000000,25911.27911500,1655085599999,681192254.51306231,290038,12140.49790600,319261467.56623760,0
1655085600000,25771.60000000,25862.98000000,24900.00000000,25520.05000000,27540.94936800,1655092799999,699468661.24337387,312367,13007.16611800,330478294.03513270,0
1655092800000,25520.05000000,26257.31000000,25190.27000000,25234.44000000,17086.94235000,1655099999999,439080556.98874600,225216,8411.55751000,216148236.62159130,0
1655100000000,25234.44000000,25607.00000000,24555.00000000,24811.59000000,21241.67334300,1655107199999,533787864.63629592,253078,10201.53748400,256416544.36574340,0
1655107200000,24811.59000000,24941.17000000,23788.00000000,24052.83000000,34113.37359200,1655114399999,830607789.49970302,431153,16004.24982400,389873923.50911398,0
1655114400000,24052.82000000,24324.19000000,23500.00000000,23729.43000000,20727.73656500,1655121599999,495477182.26915524,274042,9997.96496400,239061066.74057388,0
1655121600000,23729.43000000,24376.09000000,23338.73000000,23651.94000000,24944.25731500,1655128799999,592521124.19529508,311989,12038.29254000,286237726.90242740,0
1655128800000,23651.94000000,23740.00000000,22600.00000000,23271.54000000,32457.57811000,1655135999999,749568068.81335348,417681,14891.73293700,344013483.44588827,0
1655136000000,23271.53000000,24204.55000000,23106.20000000,23538.33000000,17639.32244000,1655143199999,417466304.21939480,252231,9065.60409000,214528171.77562840,0
1655143200000,23538.32000000,23810.87000000,23101.01000000,23218.22000000,8354.11741000,1655150399999,195654147.76636300,151568,4287.08197000,100371666.96805620,0
1655150400000,23215.97000000,23787.30000000,22862.09000000,23061.45000000,6618.74058000,1655157599999,154241859.67155810,138671,3159.28500000,73695201.76894460,0
1655157600000,23061.44000000,23131.51000000,21925.77000000,22487.41000000,17975.06477800,1655164799999,403180223.58857257,203450,8193.58579000,183898407.81870082,0
1655164800000,22485.27000000,22796.71000000,20855.00000000,20855.00000000,34239.93817000,1655171999999,741932801.23691095,373654,16166.63091400,350744645.69024500,0
1655172000000,20855.00000000,22300.00000000,20846.00000000,22127.91000000,29900.04358000,1655179199999,643779328.40711740,388091,14493.61829000,312039287.60441960,0
1655179200000,22127.92000000,23362.88000000,21763.71000000,22747.24000000,25872.46890000,1655186399999,580995583.35234120,320439,13403.70032000,301067811.33614750,0
1655186400000,22747.25000000,23041.27000000,22171.00000000,22877.52000000,18020.06671000,1655193599999,407141523.69520060,242860,8840.28583000,199767694.20324760,0
1655193600000,22877.52000000,22979.96000000,22289.36000000,22298.92000000,10540.26560000,1655200799999,238593506.86501080,150523,5340.28118000,120880215.78380790,0
1655200800000,22298.92000000,22648.13000000,21725.22000000,21994.56000000,11953.75847000,1655207999999,265182977.17254150,165163,5542.78234000,122927180.17829480,0
1655208000000,21994.56000000,22591.78000000,21811.01000000,22411.33000000,15018.46076000,1655215199999,333576951.22656220,201963,7578.35037000,168330679.66750870,0
1655215200000,22416.91000000,22800.00000000,22019.06000000,22680.38000000,14146.79650000,1655222399999,317208307.84176370,208498,7578.57963000,170010245.83327640,0
1655222400000,22680.38000000,22777.07000000,22325.00000000,22361.56000000,6405.99026000,1655229599999,144444257.38490120,142986,3173.63720000,71558940.36971400,0
1655229600000,22361.94000000,22590.72000000,22126.40000000,22196.28000000,5059.18306000,1655236799999,112919842.43545570,119643,2646.47852000,59076578.17260490,0
1655236800000,22190.93000000,22244.44000000,21358.00000000,21484.73000000,7182.21135000,1655243999999,156697861.14479550,145299,3341.72060000,72934270.66528360,0
1655244000000,21484.74000000,22344.00000000,21475.87000000,22136.41000000,8862.46335000,1655251199999,193635758.26282690,124032,4658.67767000,101770189.12582860,0
1655251200000,22136.42000000,22297.37000000,21741.59000000,22163.99000000,8145.09734000,1655258399999,179299583.69552540,124927,4099.23563000,90231910.88365690,0
1655258400000,22164.00000000,22174.98000000,21406.68000000,21455.80000000,7395.32006000,1655265599999,161234104.38028410,113504,3254.75434000,70945373.05700540,0
1655265600000,21455.80000000,21490.67000000,20750.00000000,21226.31000000,20304.21138300,1655272799999,428500229.67072217,253831,9342.87523000,197274177.06736480,0
1655272800000,21226.31000000,21445.71000000,20652.18000000,20722.92000000,16607.50354000,1655279999999,350216705.72795537,198883,8507.73776300,179480176.52656690,0
1655280000000,20722.92000000,20755.80000000,20111.62000000,20238.04000000,29168.35706400,1655287199999,593696167.52846412,334773,13937.56105400,283725065.33969440,0
1655287200000,20238.03000000,21290.00000000,20200.58000000,21177.03000000,24025.20884000,1655294399999,497087159.69049170,294980,11774.37630000,243638583.97463880,0
1655294400000,21177.04000000,21798.95000000,21045.13000000,21561.50000000,16158.21642000,1655301599999,345415746.30210480,236786,8208.99379000,175519999.46217440,0
1655301600000,21561.49000000,21773.34000000,21080.26000000,21419.10000000,9941.39637000,1655308799999,212238145.95435360,176961,4834.36589000,103204442.24976420,0
1655308800000,21419.09000000,21545.60000000,20500.00000000,21117.26000000,15257.85917000,1655315999999,319155514.37322010,238533,7124.94566000,149076686.30337840,0
1655316000000,21117.26000000,22496.52000000,20250.00000000,21632.04000000,35020.21902000,1655323199999,744944499.70023200,548868,17608.01349000,375126634.57362670,0
1655323200000,21632.03000000,22445.53000000,21450.00000000,22214.02000000,7680.41728000,1655330399999,168118237.03587510,162344,4016.08560000,87937216.48736290,0
1655330400000,22214.03000000,22800.00000000,22207.10000000,22583.72000000,11070.68698000,1655337599999,249370387.19746870,163441,5631.15747000,126854173.27005680,0
1655337600000,22583.72000000,22995.73000000,22352.56000000,22368.42000000,9400.12276000,1655344799999,213042763.37371290,148980,4660.91998000,105661208.11223030,0
1655344800000,22368.42000000,22543.93000000,22167.08000000,22211.62000000,6001.05332000,1655351999999,134337624.26682450,103113,3012.96349000,67465772.21415830,0
1655352000000,22211.62000000,22361.98000000,21915.24000000,21941.97000000,5116.27371000,1655359199999,113272080.84968970,104787,2301.48710000,50964959.11857770,0
1655359200000,21941.98000000,22006.32000000,21646.64000000,21764.17000000,6674.13762000,1655366399999,145561452.65868610,129423,3215.55396000,70144175.45455760,0
1655366400000,21764.18000000,21888.00000000,21125.03000000,21273.85000000,9741.22407000,1655373599999,209377317.52797430,156234,4471.93300000,96113693.59405230,0
1655373600000,21273.86000000,21361.26000000,20852.35000000,21044.55000000,11204.35106000,1655380799999,236362693.99852720,175032,5284.80012000,111540193.80731040,0
1655380800000,21044.56000000,21510.20000000,20901.01000000,21022.04000000,10640.34224000,1655387999999,225265595.65422530,177676,5487.34500000,116203493.22477340,0
1655388000000,21022.04000000,21278.77000000,20745.00000000,21074.77000000,9597.41463000,1655395199999,201707657.49222360,171303,4776.75896000,100402324.43552720,0
1655395200000,21074.77000000,21500.00000000,20818.00000000,21068.65000000,8817.86196000,1655402399999,186513580.07429850,151851,4301.78959000,91001648.59927400,0
1655402400000,21068.64000000,21130.84000000,20860.01000000,20875.48000000,5974.78845000,1655409599999,125423980.26755550,116915,2764.61628000,58038547.52909350,0
1655409600000,20875.48000000,21048.38000000,20502.00000000,20685.50000000,6060.87487000,1655416799999,125908687.39568120,128791,2955.40469000,61421044.00176660,0
1655416800000,20685.50000000,20707.78000000,20232.00000000,20401.31000000,10445.14960000,1655423999999,213263726.50321200,126372,4815.29020000,98348876.72783430,0
1655424000000,20400.60000000,20949.20000000,20246.66000000,20880.80000000,10830.01200000,1655431199999,222356889.12611420,152659,5504.88868000,113039361.18561210,0
1655431200000,20880.81000000,21059.68000000,20352.67000000,20383.38000000,6593.80408000,1655438399999,136357162.73024690,114080,3057.37031000,63249427.31691920,0
1655438400000,20383.37000000,20974.71000000,20326.00000000,20807.76000000,5962.19790000,1655445599999,123154191.29143670,97495,3076.90169000,63547550.33024460,0
1655445600000,20807.77000000,21286.01000000,20616.20000000,21100.64000000,9722.33495000,1655452799999,203775987.57103490,139902,4877.16614000,102301073.99691120,0
1655452800000,21100.65000000,21365.43000000,20877.17000000,20972.66000000,7160.56104000,1655459999999,151033061.18315760,111424,3463.16887000,73052120.56076340,0
1655460000000,20972.66000000,21218.00000000,20847.49000000,20972.04000000,6080.08901000,1655467199999,127921444.68337760,105315,3067.08949000,64524423.41480300,0
1655467200000,20972.04000000,21047.41000000,20569.63000000,20801.35000000,9690.02447000,1655474399999,201277376.10566770,142329,4796.95796000,99624311.61723850,0
1655474400000,20801.34000000,20810.76000000,20386.93000000,20663.70000000,9794.71114000,1655481599999,201537810.94090240,152458,4759.96698000,97949350.99635910,0
1655481600000,20661.95000000,20791.96000000,20510.06000000,20592.60000000,6673.89356000,1655488799999,137763857.54552810,116515,3365.64964000,69473089.28395700,0
1655488800000,20592.59000000,20653.13000000,20440.92000000,20515.59000000,4678.60670000,1655495999999,96064102.57585410,84460,2235.88346000,45908334.86167320,0
1655496000000,20515.59000000,20723.00000000,20513.03000000,20554.16000000,4645.83536000,1655503199999,95773772.52591010,70333,2517.43644000,51898755.79395400,0
1655503200000,20554.16000000,20605.58000000,20368.20000000,20468.81000000,4862.26642000,1655510399999,99559736.27149030,66022,2344.46479000,48016307.29898160,0
1655510400000,20468.81000000,20792.06000000,20375.16000000,20390.01000000,6473.15698000,1655517599999,133057801.62271880,85703,3162.89360000,65057728.62041790,0
1655517600000,20390.02000000,20523.25000000,20322.08000000,20459.65000000,6570.18189000,1655524799999,134211265.79355290,106431,3917.23204000,80020421.28678450,0
1655524800000,20459.65000000,20537.34000000,20394.46000000,20424.05000000,3263.57726000,1655531999999,66735190.24409530,69809,1876.39101000,38368066.53410700,0
1655532000000,20424.04000000,20446.52000000,19066.80000000,19258.58000000,32670.57878900,1655539199999,636727538.15802698,409579,14713.36418100,286247940.52311473,0
1655539200000,19258.58000000,19393.00000000,18742.50000000,19173.92000000,24322.81846900,1655546399999,463394748.77999491,290209,11971.21703000,228154165.65669107,0
1655546400000,19173.91000000,19540.00000000,19149.27000000,19243.98000000,12396.11402000,1655553599999,239961075.79589990,158902,7130.50114000,138032097.31481560,0
1655553600000,19243.99000000,19291.99000000,19090.92000000,19200.11000000,8312.17091000,1655560799999,159470948.17720530,127848,4312.12492000,82732626.41291960,0
1655560800000,19200.12000000,19261.75000000,18942.75000000,18953.76000000,7797.89372000,1655567999999,148870655.04962960,128425,3781.31458000,72193649.05913900,0
1655568000000,18953.76000000,19101.28000000,18511.00000000,18621.13000000,18581.14247800,1655575199999,349324719.99605397,208501,7728.46187000,145355348.98420930,0
1655575200000,18621.12000000,18653.57000000,18031.13000000,18067.60000000,23989.69749700,1655582399999,439018371.42738353,256253,12209.45918400,223546540.03110320,0
1655582400000,18067.61000000,18919.78000000,17622.00000000,18517.72000000,37118.95728100,1655589599999,671198305.95001177,412909,18054.31945400,327022255.87703830,0
1655589600000,18517.71000000,19493.23000000,18425.56000000,18970.79000000,14945.36623000,1655596799999,284669200.70157790,212803,7702.76564000,146783214.58900120,0
1655596800000,18970.79000000,19198.00000000,18410.79000000,18480.10000000,10640.80104000,1655603999999,200786999.29361250,158366,4888.39740000,92199208.32329870,0
1655604000000,18480.10000000,18750.00000000,18224.98000000,18311.09000000,8915.73110000,1655611199999,164679895.65520450,144389,4348.43263000,80332211.34159980,0
1655611200000,18311.10000000,18621.57000000,17960.41000000,18126.08000000,8726.62094000,1655618399999,159324568.90476640,148095,3920.45543000,71663944.17812910,0
1655618400000,18126.08000000,18546.00000000,18053.13000000,18306.93000000,7944.33821000,1655625599999,145754836.08881620,127581,4317.22662000,79205470.93248390,0
1655625600000,18307.39000000,19314.91000000,18264.67000000,19006.11000000,12449.57419000,1655632799999,234247108.50892300,167040,6994.67082000,131628559.10852740,0
1655632800000,19006.11000000,20150.00000000,18898.74000000,19692.50000000,21578.52052000,1655639999999,424522111.97018720,279960,11094.95651000,218224097.50729460,0
1655640000000,19692.49000000,19944.52000000,19130.84000000,19185.87000000,11252.98543000,1655647199999,219240857.50011280,153921,5695.12342000,110982923.94791530,0
1655647200000,19185.86000000,19945.88000000,19156.22000000,19824.97000000,9791.64487000,1655654399999,191815006.96705830,153129,5449.62037000,106826508.00034000,0
1655654400000,19824.96000000,19872.18000000,19350.08000000,19445.99000000,5803.43017000,1655661599999,113570206.61107440,112306,2793.58066000,54678511.11397920,0
1655661600000,19445.60000000,20344.91000000,19413.44000000,20124.08000000,12579.00376000,1655668799999,251701083.43481270,203253,6696.69307000,133982504.24435040,0
1655668800000,20124.07000000,20716.25000000,20050.47000000,20395.64000000,10792.54252000,1655675999999,220431889.90083190,192533,5639.78366000,115207366.68515100,0
1655676000000,20395.63000000,20815.95000000,20313.00000000,20574.00000000,7845.68320000,1655683199999,161487216.70058700,110087,4032.88157000,83021612.02505000,0
1655683200000,20574.00000000,20687.99000000,19637.03000000,19795.52000000,13079.69364000,1655690399999,262716054.68014200,160575,6126.72049000,122990986.52206480,0
1655690400000,19795.53000000,20197.28000000,19670.74000000,19980.49000000,7997.19540000,1655697599999,159561808.50203880,125832,4038.60623000,80598069.26752850,0
1655697600000,19980.49000000,20182.02000000,19776.58000000,20107.81000000,5707.08546000,1655704799999,113968600.04173870,96580,2902.55830000,57959645.52975290,0
1655704800000,20107.81000000,20258.29000000,19876.01000000,20086.63000000,6116.81088000,1655711999999,122543069.87725870,101294,3118.99172000,62493340.72110800,0
1655712000000,20086.62000000,21022.00000000,20023.14000000,20652.36000000,15922.95721000,1655719199999,327546172.73657700,199168,8499.93101000,174854810.31819510,0
1655719200000,20652.36000000,20990.00000000,20468.10000000,20801.79000000,10939.66467000,1655726399999,226752701.72840970,159131,5339.98331000,110718060.23994160,0
1655726400000,20801.79000000,20820.00000000,20364.33000000,20525.56000000,10759.11085000,1655733599999,221095172.78079510,154220,4756.73532000,97727033.40157470,0
1655733600000,20525.55000000,21090.00000000,20509.99000000,20824.74000000,9781.81085000,1655740799999,203063655.74182000,145436,5043.67958000,104756924.71618310,0
1655740800000,20824.74000000,20832.82000000,19967.01000000,19977.60000000,9061.94520000,1655747999999,184555672.21054710,156957,4240.20162000,86366635.80410760,0
1655748000000,19977.59000000,20200.00000000,19832.95000000,20072.81000000,7491.17741000,1655755199999,149927285.78961430,125220,3637.86682000,72822112.57691920,0
1655755200000,20072.80000000,20633.88000000,20001.53000000,20418.45000000,6015.81730000,1655762399999,122510054.69271060,116239,3103.18959000,63209110.93100070,0
1655762400000,20418.44000000,20784.77000000,20251.59000000,20573.89000000,6155.67267000,1655769599999,126156132.96100040,98796,3239.36077000,66387266.47197710,0
1655769600000,20573.90000000,20783.99000000,20396.77000000,20670.88000000,8128.68804000,1655776799999,167466519.14569960,111133,4043.42610000,83291248.94388280,0
1655776800000,20670.87000000,20699.93000000,20348.40000000,20614.04000000,6183.65946000,1655783999999,126717953.30114980,89149,3159.30909000,64730316.13944930,0
1655784000000,20614.04000000,21029.93000000,20474.41000000,20890.77000000,9441.99153000,1655791199999,196088579.84763580,128808,4907.30759000,101949386.20987920,0
1655791200000,20890.77000000,21333.00000000,20890.77000000,21120.28000000,11547.91924000,1655798399999,243759450.33368530,168935,5974.76616000,126132689.12322070,0
1655798400000,21120.28000000,21500.01000000,21051.25000000,21200.00000000,11202.94297000,1655805599999,238448287.45039150,145989,5487.17974000,116794630.09074700,0
1655805600000,21200.01000000,21361.03000000,20911.13000000,20962.42000000,8667.90102000,1655812799999,183348082.96968140,120450,4182.09002000,88479523.51711890,0
1655812800000,20962.42000000,21650.00000000,20853.36000000,21619.31000000,14263.85383000,1655819999999,302859047.09860840,186057,7276.91788000,154577305.41087450,0
1655820000000,21619.31000000,21723.00000000,21339.07000000,21392.19000000,10104.57051000,1655827199999,217587217.71461220,162663,5027.30347000,108268664.68149030,0
1655827200000,21392.18000000,21550.39000000,21195.70000000,21242.94000000,6177.97704000,1655834399999,131965963.87890120,102540,2880.15221000,61528171.82364140,0
1655834400000,21242.93000000,21306.51000000,20870.01000000,20888.64000000,6835.74203000,1655841599999,144362763.87745950,113260,3301.17080000,69730348.25132640,0
1655841600000,20888.63000000,21054.99000000,20666.00000000,20972.91000000,6256.43832000,1655848799999,130511021.98522730,102152,3140.16096000,65510211.58359670,0
1655848800000,20972.91000000,21003.70000000,20551.00000000,20723.52000000,5559.39091000,1655855999999,115481249.74023190,84185,2813.55164000,58453801.34763590,0
1655856000000,20723.51000000,20736.68000000,20388.01000000,20411.24000000,7467.76989000,1655863199999,153712672.52034330,111922,3437.85612000,70779565.38266320,0
1655863200000,20411.23000000,20567.60000000,20253.96000000,20317.88000000,6511.54923000,1655870399999,133027101.85427700,99074,2914.23429000,59533878.57982120,0
1655870400000,20317.89000000,20595.42000000,20275.34000000,20368.76000000,5116.16159000,1655877599999,104560715.01468810,86958,2613.18942000,53406661.04732470,0
1655877600000,20368.77000000,20450.99000000,19950.34000000,20099.62000000,9016.20974000,1655884799999,181562169.24394470,129458,4212.84399000,84853260.53974040,0
1655884800000,20099.62000000,20499.90000000,20038.85000000,20428.56000000,6270.07450000,1655891999999,127234229.76913070,96689,3228.34953000,65517061.92872570,0
1655892000000,20428.57000000,20676.70000000,20357.14000000,20506.30000000,5945.07096000,1655899199999,121793981.35463830,86775,2949.66627000,60442310.92431190,0
1655899200000,20506.30000000,20772.61000000,20106.06000000,20723.95000000,10563.56329000,1655906399999,215948773.01768090,154663,5271.71120000,107840333.56038470,0
1655906400000,20723.95000000,20900.00000000,20035.54000000,20080.10000000,13205.26927000,1655913599999,271166713.93445690,183747,6548.16747000,134478878.17087930,0
1655913600000,20080.85000000,20380.00000000,19840.86000000,20267.42000000,10802.18819000,1655920799999,217601768.32781650,165956,5318.66283000,107184810.48115280,0
1655920800000,20267.43000000,20378.47000000,19913.00000000,20117.34000000,5554.18554000,1655927999999,112011636.58906220,97012,2633.51822000,53103490.59555420,0
1655928000000,20117.34000000,20239.87000000,19770.51000000,20005.30000000,6964.01260000,1655935199999,139024331.59509210,115938,3510.15007000,70090043.24473540,0
1655935200000,20005.30000000,20169.09000000,19918.31000000,19987.99000000,4717.92458000,1655942399999,94560496.01645100,66789,2268.95512000,45480470.27493180,0
1655942400000,19988.00000000,20612.22000000,19890.07000000,20375.49000000,10223.83090000,1655949599999,207840819.07389400,122221,5201.80158000,105777875.40138690,0
1655949600000,20375.48000000,20492.01000000,20211.43000000,20213.79000000,4139.82877000,1655956799999,84246101.07260400,64568,2028.48891000,41278698.71255660,0
1655956800000,20213.78000000,20474.36000000,20168.26000000,20349.16000000,4464.87672000,1655963999999,90736005.40836350,71344,2285.12093000,46432771.89308880,0
1655964000000,20349.16000000,20657.14000000,20303.76000000,20461.83000000,6561.81816000,1655971199999,134582317.30898360,89125,3293.22857000,67549047.50109390,0
1655971200000,20461.83000000,20785.52000000,20454.32000000,20746.40000000,7699.86593000,1655978399999,158577662.14000370,96113,4138.13102000,85255695.34503570,0
1655978400000,20746.40000000,20812.12000000,20591.53000000,20638.79000000,6502.17473000,1655985599999,134651200.54997830,86216,3339.33675000,69144263.04434360,0
1655985600000,20638.89000000,20829.21000000,20365.13000000,20459.94000000,8348.17874000,1655992799999,171913816.06686800,127887,4052.57441000,83465351.08835530,0
1655992800000,20459.94000000,20615.94000000,20287.41000000,20351.91000000,6423.22801000,1655999999999,131386160.86879430,110581,3187.43627000,65203907.03567900,0
1656000000000,20351.91000000,20395.08000000,20170.00000000,20319.32000000,4768.67116000,1656007199999,96800134.10246330,86427,2455.69106000,49853038.09456060,0
1656007200000,20319.32000000,20945.55000000,20288.91000000,20910.06000000,8299.31150000,1656014399999,171122185.37003460,117851,4599.81980000,94831737.41317810,0
1656014400000,20910.06000000,21123.00000000,20672.72000000,20687.76000000,6738.40710000,1656021599999,140694929.81485060,116088,3380.68874000,70618428.65815650,0
1656021600000,20687.75000000,21233.00000000,20683.20000000,21110.13000000,8956.89544000,1656028799999,188143534.68040700,119437,4754.51917000,99833449.09558080,0
1656028800000,21110.12000000,21199.88000000,20973.68000000,21047.60000000,5486.64225000,1656035999999,115661506.84528490,98558,2734.98247000,57658341.77252890,0
1656036000000,21047.59000000,21369.85000000,21015.14000000,21073.73000000,6073.72072000,1656043199999,128736231.73701040,95834,2967.19961000,62890853.82778990,0
1656043200000,21073.73000000,21168.13000000,20864.84000000,20910.89000000,4918.78118000,1656050399999,103591304.42921650,81405,2437.56409000,51340161.53765750,0
1656050400000,20910.89000000,21000.59000000,20736.72000000,20913.72000000,6326.61986000,1656057599999,132100713.84955220,108162,3044.43603000,63566143.99618660,0
1656057600000,20913.73000000,21094.00000000,20745.01000000,20824.99000000,4958.38923000,1656064799999,103914132.71162940,90807,2246.55034000,47086540.89607370,0
1656064800000,20824.99000000,21326.52000000,20792.59000000,21169.53000000,8225.12739000,1656071999999,173662412.85347030,126735,4265.83934000,90058379.21316070,0
1656072000000,21169.53000000,21457.00000000,21086.01000000,21199.99000000,9861.71666000,1656079199999,209783074.55709690,148518,5144.72708000,109441162.66377380,0
1656079200000,21199.98000000,21374.99000000,20822.90000000,20884.17000000,8508.88901000,1656086399999,179278840.47462950,150563,4023.10450000,84773021.35167680,0
1656086400000,20884.17000000,21228.92000000,20784.76000000,20972.40000000,8212.13572000,1656093599999,172502348.68847260,125856,3948.59756000,82966448.26706420,0
1656093600000,20972.41000000,21267.36000000,20904.02000000,21253.61000000,4125.12866000,1656100799999,86997156.80568750,92730,2049.62522000,43230091.42777170,0
1656100800000,21253.79000000,21365.00000000,21146.00000000,21317.48000000,4487.32697000,1656107999999,95456469.68793860,92484,2377.85819000,50585542.63248680,0
1656108000000,21317.47000000,21558.41000000,21194.01000000,21237.69000000,6245.88857000,1656115199999,133444998.53026210,98057,3341.88519000,71430443.73438620,0
1656115200000,21237.68000000,21342.86000000,21121.72000000,21331.33000000,4725.39419000,1656122399999,100363410.20252100,83198,2271.79791000,48247840.19510400,0
1656122400000,21331.33000000,21379.65000000,21151.38000000,21300.62000000,4108.73430000,1656129599999,87368341.12044990,69582,2054.61219000,43684352.11616460,0
1656129600000,21300.62000000,21323.48000000,21206.68000000,21216.88000000,3035.31378000,1656136799999,64545125.12257310,57254,1383.27168000,29412753.70540340,0
1656136800000,21216.87000000,21614.50000000,21180.40000000,21508.13000000,5939.46906000,1656143999999,127142731.68536770,84884,2970.52721000,63596230.63539390,0
1656144000000,21508.09000000,21555.71000000,21353.97000000,21432.69000000,3436.30322000,1656151199999,73671689.45590140,59441,1633.05302000,35020273.55977550,0
1656151200000,21432.69000000,21484.47000000,21318.63000000,21340.22000000,2787.65392000,1656158399999,59667570.75449680,54481,1333.93350000,28551105.23882550,0
1656158400000,21340.22000000,21372.89000000,21031.92000000,21165.45000000,7506.05815000,1656165599999,158900153.01577090,111998,3630.71594000,76856808.60478450,0
1656165600000,21165.45000000,21223.21000000,20906.62000000,20961.89000000,5355.29874000,1656172799999,112912940.21032420,86350,2490.30174000,52503916.11677300,0
1656172800000,20961.89000000,21164.21000000,20915.00000000,21096.77000000,3464.63916000,1656179999999,72933622.51292740,66469,1698.83655000,35760391.88786960,0
1656180000000,21096.76000000,21271.62000000,21043.75000000,21206.20000000,2965.54388000,1656187199999,62787657.79986790,57343,1575.59248000,33360465.55836760,0
1656187200000,21206.21000000,21523.14000000,21146.04000000,21512.07000000,3938.67283000,1656194399999,84072534.15920840,74628,2147.61860000,45854476.90937000,0
1656194400000,21512.07000000,21588.43000000,21390.68000000,21491.19000000,4168.59671000,1656201599999,89507361.93534330,68912,2049.92060000,44014673.93491710,0
1656201600000,21491.18000000,21544.49000000,21328.39000000,21395.07000000,3387.57707000,1656208799999,72632178.43493590,66268,1593.70231000,34168353.20271050,0
1656208800000,21395.08000000,21456.12000000,21282.13000000,21426.23000000,2377.40672000,1656215999999,50823691.81040790,44750,1232.68920000,26351539.07321080,0
1656216000000,21426.23000000,21484.98000000,21359.57000000,21442.01000000,2055.65423000,1656223199999,44059728.13184920,41949,952.00439000,20404127.15924970,0
1656223200000,21442.01000000,21526.00000000,21336.96000000,21396.52000000,3191.72231000,1656230399999,68418509.82041350,58429,1689.12464000,36205725.14597890,0
1656230400000,21396.52000000,21480.82000000,21365.15000000,21414.83000000,2853.62046000,1656237599999,61139558.69001000,53452,1341.59117000,28741171.74455450,0
1656237600000,21414.84000000,21777.00000000,21378.69000000,21708.60000000,5005.01593000,1656244799999,107900310.33365910,77338,2803.62306000,60455964.69334900,0
1656244800000,21708.60000000,21888.00000000,21307.09000000,21408.93000000,11588.23749000,1656251999999,249773195.58669410,148783,5568.76415000,120020948.54095350,0
1656252000000,21408.94000000,21493.67000000,21197.12000000,21326.11000000,5141.89562000,1656259199999,109629345.86177230,85742,2486.40605000,53014332.43132170,0
1656259200000,21325.98000000,21445.88000000,21128.41000000,21260.66000000,4030.21839000,1656266399999,85808980.65643250,76134,1930.06953000,41097043.83520890,0
1656266400000,21260.66000000,21309.09000000,21115.30000000,21283.60000000,3327.88787000,1656273599999,70603751.80992470,58687,1538.77073000,32651900.58568800,0
1656273600000,21283.60000000,21425.00000000,21236.86000000,21381.85000000,2544.86178000,1656280799999,54324792.52856480,55495,1339.61797000,28597903.60557400,0
1656280800000,21381.86000000,21403.05000000,20964.73000000,21038.07000000,7774.00677000,1656287999999,164144323.49825090,118279,3574.80052000,75483543.70424030,0
1656288000000,21038.08000000,21137.86000000,20926.01000000,21090.55000000,5850.32159000,1656295199999,123117039.35300670,86117,2920.27281000,61455007.90407960,0
1656295200000,21090.55000000,21190.10000000,21046.67000000,21171.32000000,3264.98937000,1656302399999,69003807.74267240,52725,1665.17817000,35189957.41727080,0
1656302400000,21171.33000000,21318.66000000,21142.86000000,21182.60000000,3810.75801000,1656309599999,80863218.50333010,52815,2016.58440000,42793054.88613330,0
1656309600000,21182.60000000,21404.52000000,21166.42000000,21363.22000000,3476.34842000,1656316799999,74045056.26931980,59662,1818.99614000,38744349.93715730,0
1656316800000,21363.23000000,21539.85000000,21338.50000000,21454.57000000,5405.23111000,1656323999999,115884640.89340760,74450,2783.93462000,59705472.61528220,0
1656324000000,21454.58000000,21492.42000000,21285.48000000,21304.55000000,3626.20945000,1656331199999,77614623.06322030,68133,1721.63297000,36849970.09529360,0
1656331200000,21304.56000000,21343.83000000,20722.04000000,20737.81000000,10330.85451000,1656338399999,217399936.49311750,147969,4922.97555000,103633975.93071980,0
1656338400000,20737.82000000,20851.51000000,20590.00000000,20754.73000000,10415.31619000,1656345599999,215843862.85965870,152725,5152.67058000,106781544.13921340,0
1656345600000,20754.74000000,20811.68000000,20660.01000000,20726.78000000,3659.13419000,1656352799999,75885794.54063990,69803,1743.00596000,36143835.29769570,0
1656352800000,20726.77000000,20945.00000000,20510.00000000,20855.37000000,7460.33611000,1656359999999,155096967.05390350,110907,3674.08276000,76394142.47934560,0
1656360000000,20855.38000000,20966.73000000,20783.15000000,20803.24000000,2707.55636000,1656367199999,56581300.41095650,54087,1360.69984000,28435597.73274580,0
1656367200000,20803.25000000,20950.00000000,20680.00000000,20742.56000000,4467.94599000,1656374399999,93032978.65723190,72821,2212.42660000,46064575.37574250,0
1656374400000,20742.57000000,20873.82000000,20553.04000000,20619.45000000,5495.16460000,1656381599999,113911817.21158350,84305,2650.17008000,54934691.49743910,0
1656381600000,20619.44000000,20758.16000000,20510.00000000,20735.03000000,4767.57619000,1656388799999,98364097.25078350,78479,2266.70873000,46776334.41941800,0
1656388800000,20735.03000000,20829.10000000,20703.30000000,20741.30000000,2852.53439000,1656395999999,59240954.93087570,51349,1440.28846000,29910343.87378740,0
1656396000000,20741.29000000,20933.00000000,20741.29000000,20879.39000000,3780.04546000,1656403199999,78875592.54158520,70876,1870.56033000,39029783.89731890,0
1656403200000,20879.39000000,21212.10000000,20870.01000000,21060.10000000,7359.47370000,1656410399999,155057070.10949670,101012,3478.31075000,73263214.00613270,0
1656410400000,21060.10000000,21090.70000000,20904.74000000,20998.13000000,3789.18689000,1656417599999,79650189.76035510,69664,1787.17939000,37568643.17037030,0
1656417600000,20998.14000000,21129.19000000,20869.20000000,21058.34000000,6278.26862000,1656424799999,132006443.21077490,100998,3337.32114000,70175444.78378850,0
1656424800000,21058.34000000,21088.95000000,20588.00000000,20606.40000000,7899.13642000,1656431999999,164155959.50422240,125634,3517.80014000,73091400.10304870,0
1656432000000,20606.40000000,20771.80000000,20552.00000000,20630.01000000,5371.31812000,1656439199999,110977259.07185560,99721,2694.92449000,55681628.28108460,0
1656439200000,20630.02000000,20638.70000000,20218.00000000,20255.01000000,8480.38220000,1656446399999,172650602.32318300,133297,3678.14150000,74865537.29720570,0
1656446400000,20255.01000000,20397.47000000,20202.01000000,20393.44000000,3180.45959000,1656453599999,64537806.38528650,66096,1647.97282000,33439255.43285890,0
1656453600000,20393.43000000,20463.20000000,20210.00000000,20281.29000000,4547.53702000,1656460799999,92435185.63154650,83066,2121.40749000,43115894.99717340,0
1656460800000,20281.28000000,20388.79000000,20152.00000000,20357.67000000,4579.47680000,1656467999999,92949332.53509560,80067,2291.16420000,46508474.67372120,0
1656468000000,20357.66000000,20398.00000000,20231.23000000,20282.96000000,4824.02911000,1656475199999,97990326.94006520,73375,2722.33476000,55272067.12087870,0
1656475200000,20282.96000000,20381.10000000,20071.64000000,20182.80000000,6228.01476000,1656482399999,126037745.04841730,93298,3081.88172000,62371240.87081730,0
1656482400000,20182.81000000,20211.89000000,19889.00000000,20093.75000000,8954.28892000,1656489599999,179475824.00103190,127626,4137.52749000,82944695.18909160,0
1656489600000,20093.74000000,20233.98000000,19961.81000000,20063.27000000,6008.67714000,1656496799999,120751337.10373150,83466,2919.68117000,58681316.54864970,0
1656496800000,20063.26000000,20147.12000000,19854.92000000,20104.80000000,7694.69634000,1656503999999,154200028.99637990,106597,3717.14843000,74503295.60182760,0
1656504000000,20104.81000000,20189.13000000,19892.97000000,20083.99000000,9258.60288000,1656511199999,185677816.03684270,127955,4462.16043000,89493551.41086570,0
1656511200000,20083.99000000,20254.20000000,20000.00000000,20084.48000000,7393.30137000,1656518399999,148610192.29182410,134984,3850.69549000,77422360.02387400,0
1656518400000,20084.48000000,20100.00000000,19921.85000000,20081.37000000,5447.30948000,1656525599999,109021016.61042600,91232,2544.74737000,50928681.15991790,0
1656525600000,20081.38000000,20268.00000000,20036.30000000,20223.63000000,3981.48918000,1656532799999,80108100.83630290,75018,2032.02543000,40882978.66404530,0
1656532800000,20223.63000000,20432.31000000,20128.00000000,20295.35000000,5009.45110000,1656539999999,101607695.01934960,89869,2455.15379000,49796844.79587950,0
1656540000000,20295.35000000,20326.12000000,20052.74000000,20123.01000000,7929.70671000,1656547199999,160120374.58945740,127149,3599.60131000,72667860.33129030,0
1656547200000,20123.00000000,20179.08000000,19951.08000000,20018.44000000,5091.20992000,1656554399999,102093594.16703470,81453,2516.87204000,50472386.26762110,0
1656554400000,20018.45000000,20121.74000000,20001.50000000,20077.01000000,2394.83789000,1656561599999,48073587.69947890,47587,1213.18754000,24351639.99735320,0
1656561600000,20077.01000000,20091.15000000,19964.55000000,20001.75000000,3569.10487000,1656568799999,71510703.99752220,57779,1729.53480000,34656472.61016210,0
1656568800000,20001.75000000,20028.47000000,19310.00000000,19435.90000000,11494.33029000,1656575999999,224681745.05717090,170082,4928.24006000,96266439.90956110,0
1656576000000,19435.89000000,19440.73000000,18921.59000000,19154.16000000,12304.87821000,1656583199999,235695625.09359630,172104,5687.17807000,108974365.97656840,0
1656583200000,19154.16000000,19188.97000000,18987.88000000,19101.36000000,7153.71533000,1656590399999,136529839.17415990,119030,3267.93405000,62370991.85198870,0
1656590400000,19101.35000000,19341.26000000,18756.71000000,18868.29000000,11743.64078000,1656597599999,224071774.01766510,170860,5456.47565000,104163253.22254430,0
1656597600000,18868.30000000,19258.43000000,18860.00000000,19143.98000000,8610.25434000,1656604799999,164259167.56305980,139215,4479.26587000,85460650.74146600,0
1656604800000,19143.97000000,19295.89000000,19068.64000000,19105.67000000,5437.61613000,1656611999999,104143193.64165880,100553,2742.22094000,52519601.89726670,0
1656612000000,19105.67000000,19126.26000000,18850.21000000,18927.34000000,6285.09813000,1656619199999,119376909.12206030,99112,3279.46233000,62285928.82985860,0
1656619200000,18927.33000000,19075.49000000,18626.00000000,18819.80000000,7082.57039000,1656626399999,133597327.39496480,117523,3583.33395000,67617090.82215180,0
1656626400000,18819.79000000,19980.00000000,18740.83000000,19942.21000000,12679.39178000,1656633599999,244960902.10307220,162865,6564.27952000,126881755.22305370,0
1656633600000,19942.21000000,20918.35000000,19658.97000000,20416.46000000,20344.43170000,1656640799999,412877521.81866210,251126,10613.59891000,215467407.51975990,0
1656640800000,20416.45000000,20552.29000000,19688.00000000,19730.76000000,10239.80992000,1656647999999,206387903.36979150,139491,4863.56919000,98028147.23442320,0
1656648000000,19730.77000000,19773.71000000,19315.91000000,19465.37000000,11787.18394000,1656655199999,230224151.08725150,151717,5882.12161000,114875477.15496550,0
1656655200000,19465.37000000,19669.42000000,19337.00000000,19579.11000000,7942.84398000,1656662399999,154732257.62485650,109914,4098.71343000,79834820.30160020,0
1656662400000,19579.11000000,19821.28000000,19371.55000000,19424.45000000,8279.51925000,1656669599999,161973633.31356340,119629,4236.59943000,82869992.64594770,0
1656669600000,19424.45000000,19496.80000000,18975.00000000,19191.03000000,10154.24326000,1656676799999,194923268.41935760,148797,4825.97127000,92659380.80941690,0
1656676800000,19191.02000000,19669.22000000,19130.21000000,19450.24000000,10873.39766000,1656683999999,210561490.16688730,208072,5514.89983000,106819993.03790130,0
1656684000000,19450.24000000,19535.71000000,19212.62000000,19290.94000000,10509.08527000,1656691199999,203712726.94285820,186462,5260.92676000,101998982.00126220,0
1656691200000,19290.95000000,19530.00000000,19253.01000000,19487.94000000,6382.06601000,1656698399999,123822853.08090000,105552,3319.51349000,64403724.28095950,0
1656698400000,19487.93000000,19544.52000000,19279.03000000,19390.17000000,4998.16491000,1656705599999,97021658.72943480,82238,2501.33844000,48551461.36896810,0
1656705600000,19390.17000000,19686.71000000,19336.63000000,19397.02000000,5188.31108000,1656712799999,101185489.11841820,89360,2690.23739000,52468885.80186740,0
1656712800000,19397.03000000,19461.53000000,19221.03000000,19279.80000000,5145.53796000,1656719999999,99593416.29754770,76005,2610.12808000,50514149.79945430,0
1656720000000,19279.80000000,19387.44000000,19144.29000000,19229.98000000,5993.74877000,1656727199999,115480501.06635550,94159,3001.21422000,57825659.85792160,0
1656727200000,19229.97000000,19283.39000000,19063.52000000,19130.90000000,5061.64070000,1656734399999,97043692.82520270,75123,2522.95467000,48367417.21601640,0
1656734400000,19130.90000000,19299.00000000,19113.00000000,19238.26000000,3379.93232000,1656741599999,64916927.64961600,51877,1705.31103000,32751683.38349620,0
1656741600000,19238.26000000,19283.16000000,19112.51000000,19126.81000000,2728.70701000,1656748799999,52424322.21562650,52054,1328.70958000,25529110.10322140,0
1656748800000,19126.81000000,19195.60000000,18977.01000000,19170.15000000,4838.55771000,1656755999999,92430545.02724680,88552,2373.58440000,45352842.10113320,0
1656756000000,19170.14000000,19285.01000000,19134.10000000,19195.21000000,3915.99232000,1656763199999,75238165.73058310,64108,2259.81866000,43421350.24218250,0
1656763200000,19195.21000000,19467.39000000,19152.13000000,19266.64000000,5174.44875000,1656770399999,99848465.98331450,79377,2845.58829000,54912515.69961080,0
1656770400000,19266.63000000,19359.74000000,19171.77000000,19229.39000000,3390.34392000,1656777599999,65340343.70341180,66852,1751.15300000,33747224.78885120,0
1656777600000,19229.39000000,19346.93000000,19191.91000000,19299.36000000,3189.41949000,1656784799999,61521550.59940220,76339,1629.93306000,31438306.78572990,0
1656784800000,19299.37000000,19408.01000000,19196.00000000,19273.27000000,3909.06877000,1656791999999,75453366.57543610,90471,1928.29957000,37219583.39988860,0
1656792000000,19273.27000000,19383.01000000,19201.99000000,19355.24000000,2405.55556000,1656799199999,46385104.55034670,54065,1264.22616000,24377440.73831280,0
1656799200000,19355.24000000,19371.69000000,19200.00000000,19252.81000000,2192.88678000,1656806399999,42332550.94652450,40531,1083.11515000,20908171.06001090,0
1656806400000,19252.82000000,19292.04000000,19173.46000000,19189.31000000,2484.79072000,1656813599999,47764548.19874740,43867,1184.15997000,22761317.07162100,0
1656813600000,19189.31000000,19307.42000000,19183.68000000,19264.29000000,1809.44407000,1656820799999,34844361.42854170,35017,1009.91812000,19447513.62441240,0
1656820800000,19264.29000000,19400.00000000,18781.00000000,19043.60000000,12388.58513000,1656827999999,236683361.26925490,151627,5753.96223000,109977438.81372390,0
1656828000000,19043.59000000,19245.58000000,19033.73000000,19139.74000000,3420.55115000,1656835199999,65414009.43094080,58079,1857.62944000,35533890.53246170,0
1656835200000,19139.75000000,19155.44000000,18930.19000000,19042.27000000,4005.35352000,1656842399999,76200899.98518430,66301,1891.76739000,35987217.18342380,0
1656842400000,19042.26000000,19144.78000000,19028.19000000,19089.80000000,2137.35577000,1656849599999,40800313.98889850,57162,1114.32279000,21270144.94545640,0
1656849600000,19089.79000000,19121.05000000,18967.13000000,18977.22000000,3448.07493000,1656856799999,65647018.87374830,104786,1636.22597000,31151325.18993050,0
1656856800000,18977.21000000,19136.43000000,18964.00000000,19046.78000000,2707.17378000,1656863999999,51587183.24596350,54012,1361.43588000,25941621.91465770,0
1656864000000,19046.78000000,19247.38000000,19011.66000000,19221.77000000,3703.52993000,1656871199999,70849068.54917940,89180,1971.68789000,37723975.63818350,0
1656871200000,19221.76000000,19565.05000000,19182.64000000,19492.16000000,5278.52610000,1656878399999,102140940.56708460,80377,2876.50065000,55663870.58565310,0
1656878400000,19492.15000000,19647.63000000,19265.00000000,19300.92000000,6242.21408000,1656885599999,121513972.31353440,89005,2984.13977000,58099220.72940320,0
1656885600000,19300.92000000,19379.84000000,19213.58000000,19315.83000000,3461.86713000,1656892799999,66810213.54417750,51373,1720.21282000,33195339.20807190,0
1656892800000,19315.83000000,19343.43000000,19140.01000000,19226.60000000,4298.02051000,1656899999999,82667941.17878020,66916,2125.30657000,40875509.86847060,0
1656900000000,19226.59000000,19235.14000000,19055.31000000,19103.54000000,3472.11772000,1656907199999,66403944.66944270,55399,1730.61293000,33099172.06773510,0
1656907200000,19103.54000000,19150.00000000,19082.92000000,19137.19000000,1791.66633000,1656914399999,34261712.99515640,37467,844.61353000,16151644.95442050,0
1656914400000,19137.19000000,19189.00000000,19084.19000000,19120.60000000,2758.05919000,1656921599999,52760403.54661530,48834,1320.96078000,25268834.25737910,0
1656921600000,19120.60000000,19445.48000000,19110.04000000,19367.05000000,5770.98022000,1656928799999,111206460.21919410,104355,3094.35237000,59635198.26758940,0
1656928800000,19367.06000000,19855.70000000,19367.05000000,19806.49000000,11328.26462000,1656935999999,221679135.73072160,160479,5868.49204000,114871455.99026980,0
1656936000000,19806.48000000,19888.00000000,19526.30000000,19530.55000000,9484.20088000,1656943199999,186901168.35399160,163904,4630.67215000,91275022.22070090,0
1656943200000,19530.54000000,20143.02000000,19496.84000000,19801.47000000,10500.80687000,1656950399999,207763230.30536580,210129,5578.76364000,110402988.91291560,0
1656950400000,19801.48000000,20050.00000000,19676.90000000,19899.41000000,7455.19116000,1656957599999,147998736.59493360,170547,3806.58100000,75584322.00368790,0
1656957600000,19899.41000000,19993.46000000,19758.21000000,19829.99000000,4636.67070000,1656964799999,92105991.71151320,74895,2277.52676000,45245908.19153470,0
1656964800000,19829.98000000,20031.58000000,19733.95000000,19958.75000000,3604.87545000,1656971999999,71535027.67464480,69121,1935.23671000,38412486.05783360,0
1656972000000,19958.76000000,20354.01000000,19871.88000000,20236.71000000,9713.19236000,1656979199999,195703942.54122260,120797,5330.60593000,107418989.19548340,0
1656979200000,20236.71000000,20478.40000000,20179.74000000,20299.14000000,7538.71716000,1656986399999,153268729.79870350,105263,4189.55101000,85172187.68981390,0
1656986400000,20299.14000000,20318.00000000,20159.59000000,20312.98000000,3185.14327000,1656993599999,64429401.50732670,62992,1664.67538000,33674452.72794270,0
1656993600000,20312.99000000,20470.78000000,20183.80000000,20296.30000000,6328.67325000,1657000799999,128602760.13405910,81089,2831.58211000,57528897.84035580,0
1657000800000,20296.30000000,20437.86000000,20177.00000000,20215.69000000,4454.47613000,1657007999999,90448074.73107670,76800,2193.41034000,44544144.06012410,0
1657008000000,20215.68000000,20215.69000000,19636.86000000,19770.30000000,9705.68562000,1657015199999,193124088.43237910,169124,4376.40100000,87049474.31138180,0
1657015200000,19770.30000000,19821.95000000,19478.00000000,19520.39000000,6396.22335000,1657022399999,125909054.80624060,145458,3120.41829000,61443508.91904970,0
1657022400000,19520.40000000,19545.45000000,19304.40000000,19403.35000000,10925.55817000,1657029599999,212309950.11105370,186324,5337.90550000,103720379.27523750,0
1657029600000,19403.34000000,19594.52000000,19322.04000000,19519.98000000,8647.05041000,1657036799999,168260110.41483330,206099,4271.55983000,83104703.01491480,0
1657036800000,19519.98000000,19788.00000000,19479.53000000,19703.85000000,8426.67316000,1657043999999,165486182.86296770,131525,4289.85502000,84245112.97716270,0
1657044000000,19703.85000000,20500.00000000,19673.12000000,20398.21000000,12779.08576000,1657051199999,257383063.46799750,177767,7059.71417000,142168091.82534100,0
1657051200000,20398.21000000,20750.00000000,20175.00000000,20373.12000000,12990.06335000,1657058399999,266111461.56052500,192539,6781.17757000,138963343.77483900,0
1657058400000,20373.12000000,20439.99000000,20103.05000000,20175.83000000,4663.78793000,1657065599999,94617232.34026760,77293,2242.22485000,45495496.96831260,0
1657065600000,20175.84000000,20414.01000000,19828.71000000,19877.48000000,8642.84821000,1657072799999,173985246.22936520,112587,4139.29597000,83373693.92063420,0
1657072800000,19877.48000000,19985.68000000,19761.25000000,19951.47000000,4862.74578000,1657079999999,96672193.18039820,74033,2386.79235000,47448801.52126530,0
1657080000000,19951.47000000,20337.84000000,19895.72000000,20048.08000000,8734.03197000,1657087199999,175614556.90414620,116742,4468.40825000,89855373.10915810,0
1657087200000,20048.08000000,20243.83000000,19864.45000000,20162.22000000,6034.29366000,1657094399999,121168732.48780660,93784,3063.96249000,61531078.01683240,0
1657094400000,20162.21000000,20303.65000000,20085.93000000,20202.75000000,6101.14672000,1657101599999,123304874.52197640,113410,3138.89830000,63435359.13993210,0
1657101600000,20202.76000000,20220.00000000,20033.37000000,20103.43000000,4886.41079000,1657108799999,98304236.97858090,84708,2252.74422000,45318973.07956680,0
1657108800000,20103.44000000,20366.20000000,19961.02000000,20228.36000000,10079.32300000,1657115999999,203076456.92957900,142209,5179.70458000,104368707.34608710,0
1657116000000,20228.35000000,20297.25000000,20059.01000000,20148.86000000,6883.57606000,1657123199999,138820126.20472150,117021,3477.84790000,70133310.02331520,0
1657123200000,20148.85000000,20396.72000000,20133.55000000,20266.09000000,5349.46785000,1657130399999,108385144.73335170,90511,2852.74374000,57793809.30841110,0
1657130400000,20266.09000000,20478.08000000,20185.85000000,20328.55000000,8522.95439000,1657137599999,173351442.56285110,138771,4210.46496000,85632011.87731720,0
1657137600000,20328.55000000,20444.71000000,20277.04000000,20354.91000000,3964.13918000,1657144799999,80659295.73246220,115364,2076.03975000,42237267.59185420,0
1657144800000,20354.90000000,20675.22000000,20343.85000000,20564.51000000,8378.64319000,1657151999999,172139641.54439280,273081,4333.83182000,89022194.70831230,0
1657152000000,20564.51000000,20594.77000000,20467.26000000,20515.63000000,4496.04499000,1657159199999,92292017.80905190,82712,2310.60120000,47430226.32597240,0
1657159200000,20515.64000000,20545.00000000,20385.87000000,20480.61000000,3534.88729000,1657166399999,72263172.38363360,61857,1627.19296000,33263519.66638570,0
1657166400000,20480.60000000,20493.72000000,20251.68000000,20302.18000000,3650.91385000,1657173599999,74419903.77602980,61586,1660.04004000,33839181.80700480,0
1657173600000,20302.18000000,20468.16000000,20280.40000000,20440.01000000,3638.83310000,1657180799999,74104211.54812140,65816,1707.36974000,34771710.18195190,0
1657180800000,20440.01000000,20619.50000000,20391.16000000,20559.15000000,5530.79155000,1657187999999,113398851.37777270,84662,2746.42810000,56314721.80351300,0
1657188000000,20559.16000000,20585.77000000,20429.99000000,20507.83000000,3495.66571000,1657195199999,71675080.26172050,64420,1725.02416000,35367829.85584120,0
1657195200000,20507.83000000,20559.93000000,20378.16000000,20539.87000000,5057.19557000,1657202399999,103416650.26237310,88308,2573.29544000,52627016.27053200,0
1657202400000,20539.87000000,21035.00000000,20504.72000000,20888.44000000,14638.36414000,1657209599999,304472227.63235100,200707,7619.14862000,158474765.29180520,0
1657209600000,20888.44000000,21200.00000000,20837.67000000,20910.65000000,8936.40067000,1657216799999,187561831.61124330,215686,4493.80012000,94342082.84284120,0
1657216800000,20910.65000000,21837.74000000,20880.58000000,21812.47000000,17393.69653000,1657223999999,372680654.25024410,271836,9029.90172000,193585122.81097250,0
1657224000000,21812.46000000,21838.10000000,21526.40000000,21667.99000000,9197.28663000,1657231199999,199040268.41012660,253178,4419.42088000,95641635.94357380,0
1657231200000,21667.99000000,21760.38000000,21567.56000000,21624.98000000,5444.50258000,1657238399999,117899216.40101190,202954,2819.31422000,61045394.41006280,0
1657238400000,21624.99000000,22527.37000000,21578.14000000,22137.21000000,10471.19300000,1657245599999,230373333.38022900,188022,5793.83769000,127566346.68578250,0
1657245600000,22137.21000000,22156.97000000,21878.46000000,22130.56000000,5191.25762000,1657252799999,114368123.89655270,96550,2561.84792000,56436256.59434290,0
1657252800000,22130.57000000,22242.29000000,21750.00000000,21843.33000000,6411.63413000,1657259999999,141085580.69798430,103423,3029.10639000,66686686.98527220,0
1657260000000,21843.34000000,21873.63000000,21710.56000000,21797.64000000,5110.93420000,1657267199999,111462447.88670570,93511,2475.97460000,53997960.06670620,0
1657267200000,21797.65000000,21822.10000000,21317.00000000,21568.85000000,8623.55511000,1657274399999,185654288.99066320,148138,4073.87532000,87705332.29472530,0
1657274400000,21568.84000000,21732.77000000,21465.04000000,21583.98000000,5390.92251000,1657281599999,116442268.71926180,101426,2646.46999000,57169063.30993290,0
1657281600000,21583.99000000,21714.99000000,21189.26000000,21272.60000000,11689.17102000,1657288799999,250196457.92365640,201387,5836.29369000,124911486.76832640,0
1657288800000,21272.61000000,22130.00000000,21196.45000000,21962.52000000,205830.29803000,1657295999999,4489042797.84157030,966702,102990.74062000,2246146236.61262190,0
1657296000000,21964.30000000,21979.51000000,21550.00000000,21767.47000000,84824.39373000,1657303199999,1844297129.82614720,815806,42467.82296000,923336363.47425600,0
1657303200000,21758.71000000,21886.40000000,21661.22000000,21811.90000000,33234.93223000,1657310399999,723894753.56381480,693366,16624.91286000,362122599.51307820,0
1657310400000,21811.90000000,22045.91000000,21692.85000000,21700.37000000,14884.69356000,1657317599999,325565827.83531350,489194,7480.45554000,163639299.57133600,0
1657317600000,21700.37000000,21962.48000000,21580.71000000,21594.75000000,11418.58835000,1657324799999,248947146.05053250,460691,5816.76386000,126828421.15552820,0
1657324800000,21594.75000000,21696.39000000,21403.24000000,21505.55000000,21191.97697000,1657331999999,456755244.12849660,386134,10733.89554000,231337299.78594100,0
1657332000000,21506.82000000,21656.00000000,21465.19000000,21612.62000000,16568.77932000,1657339199999,357285186.95397110,349051,8402.35804000,181191262.76565900,0
1657339200000,21612.62000000,21636.23000000,21485.82000000,21517.76000000,14195.33503000,1657346399999,306036687.10793900,293304,6989.02951000,150678735.40725050,0
1657346400000,21517.13000000,21728.63000000,21488.92000000,21654.72000000,14629.91134000,1657353599999,315901176.70019830,300233,7514.94960000,162279432.74499070,0
1657353600000,21654.72000000,21735.00000000,21600.20000000,21654.79000000,11280.44714000,1657360799999,244407134.89788380,259600,5684.15495000,123155162.42336470,0
1657360800000,21654.03000000,21778.73000000,21322.12000000,21447.29000000,16309.50931000,1657367999999,353221382.11523120,292943,8022.34643000,173770364.59723710,0
1657368000000,21447.29000000,21625.92000000,21379.64000000,21563.50000000,19197.56675000,1657375199999,413552803.42503670,312087,9708.41650000,209143077.73942730,0
1657375200000,21562.00000000,21717.62000000,21535.21000000,21546.90000000,16294.53069000,1657382399999,352378822.87578700,287178,8128.51236000,175776797.06428890,0
1657382400000,21545.89000000,21980.00000000,21530.32000000,21880.69000000,16685.66863000,1657389599999,362491690.88152660,309866,8472.17672000,184069647.90807390,0
1657389600000,21880.69000000,21916.61000000,21517.87000000,21621.40000000,13379.41813000,1657396799999,290625521.58950330,279637,6478.48539000,140721074.92868810,0
1657396800000,21621.49000000,21750.00000000,21582.74000000,21708.05000000,9606.98247000,1657403999999,208109698.03885340,201202,4835.59903000,104753335.02035670,0
1657404000000,21709.07000000,21754.00000000,21546.06000000,21591.83000000,9077.71890000,1657411199999,196425174.77984470,253151,4448.09404000,96255825.91944790,0
1657411200000,21592.15000000,21607.65000000,21336.48000000,21414.18000000,18141.79428000,1657418399999,389479389.50549920,365892,8566.75349000,183933102.56042590,0
1657418400000,21413.10000000,21493.11000000,21091.81000000,21294.98000000,20126.24856000,1657425599999,428926390.92294630,392630,9900.13225000,211013077.47244390,0
1657425600000,21295.76000000,21373.48000000,21161.36000000,21358.75000000,15930.00438000,1657432799999,338967474.13000660,315261,8101.35528000,172390738.81963070,0
1657432800000,21360.14000000,21363.19000000,21225.73000000,21338.12000000,13158.17603000,1657439999999,280347013.32098940,262105,6702.53876000,142803039.20334940,0
1657440000000,21339.46000000,21424.67000000,21255.25000000,21325.00000000,14023.72396000,1657447199999,299182120.61978320,264175,7161.66859000,152790798.84384210,0
1657447200000,21326.13000000,21355.85000000,21161.67000000,21301.84000000,15966.65621000,1657454399999,339580864.80699030,271061,7944.24251000,168964886.87129210,0
1657454400000,21301.84000000,21345.14000000,20951.01000000,21080.00000000,17125.21240000,1657461599999,362912636.15138940,292106,8446.76091000,179037465.37051690,0
1657461600000,21078.97000000,21080.00000000,20835.73000000,20899.76000000,21211.58863000,1657468799999,443990202.31090260,326829,10405.91502000,217813088.87575940,0
1657468800000,20898.44000000,21052.47000000,20655.00000000,20902.05000000,19263.01863000,1657475999999,401986580.40536420,292023,9450.60048000,197238870.38961490,0
1657476000000,20902.05000000,20929.34000000,20731.86000000,20920.54000000,12441.36379000,1657483199999,259103807.52694730,205344,6257.56409000,130322189.83742000,0
1657483200000,20921.40000000,21180.92000000,20827.71000000,21038.24000000,11708.77611000,1657490399999,245719198.72219880,204018,5940.29459000,124660695.99440410,0
1657490400000,21035.22000000,21038.92000000,20698.90000000,20862.47000000,13091.65258000,1657497599999,272598631.84901700,242957,6498.92754000,135323937.13567010,0
1657497600000,20861.11000000,20868.48000000,20518.43000000,20555.18000000,11642.11978000,1657504799999,240977973.59571550,247571,5768.08740000,119411191.08853930,0
1657504800000,20552.75000000,20668.14000000,20453.36000000,20540.69000000,11435.76578000,1657511999999,235173519.53914650,260450,5591.48587000,114993476.28723550,0
1657512000000,20540.68000000,20606.11000000,20425.00000000,20506.53000000,8825.44429000,1657519199999,181104090.28758620,233944,4380.94089000,89904075.76776950,0
1657519200000,20504.40000000,20525.25000000,20353.72000000,20439.91000000,10057.09273000,1657526399999,205517718.54281630,252115,4831.12207000,98730219.86213470,0
1657526400000,20439.17000000,20626.78000000,20411.56000000,20552.02000000,9624.96465000,1657533599999,197578661.58363220,237039,4597.77581000,94383923.40559860,0
1657533600000,20549.18000000,20632.59000000,20426.39000000,20473.06000000,9684.23742000,1657540799999,198931144.05749910,244105,4753.47370000,97644659.37755850,0
1657540800000,20474.55000000,20762.02000000,20271.10000000,20373.40000000,17026.63979000,1657547999999,348992144.92078750,371693,8293.55276000,170031426.98933910,0
1657548000000,20377.32000000,20488.99000000,20285.54000000,20437.44000000,12145.84144000,1657555199999,247873998.81269060,322661,5916.25830000,120745513.83732460,0
1657555200000,20440.00000000,20653.27000000,20400.00000000,20616.23000000,10580.78521000,1657562399999,217122137.02932600,257462,5276.89330000,108295894.75898280,0
1657562400000,20616.23000000,20716.29000000,20420.00000000,20509.47000000,10802.67519000,1657569599999,222033004.44735830,254089,5253.49138000,107983880.05669490,0
1657569600000,20509.47000000,20565.05000000,20154.01000000,20239.38000000,8557.86309000,1657576799999,174589364.51201430,214833,4037.58107000,82393599.31056630,0
1657576800000,20239.42000000,20242.58000000,19875.23000000,19963.61000000,17151.97787000,1657583999999,343824273.78077030,336979,8168.80810000,163771662.24307940,0
1657584000000,19963.61000000,20006.54000000,19786.46000000,19890.34000000,12010.10450000,1657591199999,238904930.82144090,290926,5799.52187000,115371388.48856780,0
1657591200000,19890.47000000,19986.84000000,19877.06000000,19942.33000000,7163.01125000,1657598399999,142799023.02592940,240469,3412.85940000,68041798.19233920,0
1657598400000,19942.33000000,20059.42000000,19927.76000000,19956.82000000,7114.54848000,1657605599999,142314976.99452470,214738,3647.00357000,72956776.22126510,0
1657605600000,19954.48000000,19956.82000000,19620.00000000,19730.99000000,17994.71888000,1657612799999,355880702.52043010,390109,8636.23377000,170775077.18922510,0
1657612800000,19731.00000000,19819.34000000,19558.12000000,19603.42000000,13440.68161000,1657619999999,264953813.64892990,326083,6418.12309000,126550827.26365090,0
1657620000000,19601.29000000,19836.60000000,19594.09000000,19773.90000000,11322.16054000,1657627199999,223186454.20079380,280040,5793.96733000,114228462.89861600,0
1657627200000,19775.56000000,20010.00000000,19765.01000000,19784.54000000,14238.41680000,1657634399999,283212378.15783870,379605,6965.31980000,138553933.57693590,0
1657634400000,19784.54000000,19999.00000000,19695.30000000,19886.33000000,11760.72975000,1657641599999,233592253.88178180,355525,5713.74886000,113488726.60672240,0
1657641600000,19886.33000000,20007.23000000,19823.10000000,19878.25000000,8091.77319000,1657648799999,161072708.14879110,261963,3931.21523000,78256780.47323370,0
1657648800000,19879.21000000,19890.65000000,19278.00000000,19398.74000000,16117.26320000,1657655999999,315131213.25467940,374325,7390.32256000,144502164.23611880,0
1657656000000,19398.74000000,19555.00000000,19345.00000000,19349.50000000,8120.61218000,1657663199999,158040517.46559650,224036,4072.42984000,79259879.77412320,0
1657663200000,19348.59000000,19479.99000000,19240.00000000,19328.75000000,12132.43824000,1657670399999,235126467.21174140,288580,5900.37080000,114352187.77970070,0
1657670400000,19331.28000000,19478.00000000,19265.40000000,19427.28000000,10332.62575000,1657677599999,200272266.05802990,268500,5101.71461000,98886759.88202620,0
1657677600000,19429.20000000,19582.51000000,19427.03000000,19473.68000000,9001.39376000,1657684799999,175585030.23971230,256354,4380.19814000,85446825.10948390,0
1657684800000,19473.68000000,19581.45000000,19420.00000000,19520.00000000,6839.67500000,1657691999999,133367211.01573740,203753,3365.74063000,65630094.82250450,0
1657692000000,19518.92000000,19875.00000000,19469.84000000,19705.25000000,12058.80392000,1657699199999,236526903.02167620,283664,5886.44607000,115499083.58955170,0
1657699200000,19707.06000000,19930.00000000,19670.02000000,19810.00000000,14051.72544000,1657706399999,278503203.46825810,347293,6889.40683000,136552257.68675440,0
1657706400000,19807.77000000,19888.44000000,19702.00000000,19843.89000000,10050.39426000,1657713599999,198933746.91643370,282187,5005.73741000,99082994.54019700,0
1657713600000,19845.33000000,20128.39000000,18910.94000000,19293.33000000,50080.83585000,1657720799999,966765380.01390870,916000,24323.34665000,469610456.63121720,0
1657720800000,19294.00000000,19699.00000000,19194.66000000,19456.20000000,29976.12382000,1657727999999,583626090.93360710,613079,15005.08292000,292145643.33302690,0
1657728000000,19454.99000000,20046.15000000,19230.00000000,19884.07000000,26657.05602000,1657735199999,523464907.46101100,544631,13412.73487000,263419995.95493840,0
1657735200000,19882.94000000,19893.43000000,19633.34000000,19652.15000000,13979.89930000,1657742399999,276173799.73494350,380072,6874.37805000,135816242.77092090,0
1657742400000,19652.15000000,19958.00000000,19584.37000000,19923.51000000,9036.28654000,1657749599999,178373725.36197810,276730,4634.06144000,91487590.58070300,0
1657749600000,19925.05000000,20366.61000000,19828.71000000,20234.87000000,17185.42922000,1657756799999,344713799.57663900,416846,8788.28749000,176285082.27739410,0
1657756800000,20234.87000000,20435.72000000,20164.06000000,20277.84000000,15358.77324000,1657763999999,311586243.33163190,390272,7937.00083000,161042092.08778080,0
1657764000000,20277.84000000,20376.73000000,20180.21000000,20224.24000000,10322.01497000,1657771199999,209181116.48007820,300517,5059.54935000,102542831.73859530,0
1657771200000,20224.24000000,20276.90000000,20048.99000000,20114.33000000,12154.80348000,1657778399999,244828395.39091210,324754,6120.92989000,123301080.92414710,0
1657778400000,20116.44000000,20149.83000000,19894.76000000,19990.72000000,12082.51976000,1657785599999,241734336.38002180,356932,6013.55673000,120328110.95311180,0
1657785600000,19990.72000000,20057.03000000,19678.26000000,19823.11000000,15724.19252000,1657792799999,311909453.30747040,407964,7756.38963000,153873284.62758300,0
1657792800000,19822.54000000,19852.41000000,19635.22000000,19738.13000000,13316.60814000,1657799999999,263181543.16813890,356886,6613.47284000,130714233.36230820,0
1657800000000,19738.13000000,19878.92000000,19616.07000000,19762.87000000,16772.84535000,1657807199999,331286309.23120750,464385,8260.34345000,163171724.38155950,0
1657807200000,19765.35000000,20466.00000000,19671.91000000,20390.50000000,24774.07466000,1657814399999,497489117.56763750,561563,12511.76901000,251275364.57605940,0
1657814400000,20390.00000000,20786.12000000,20143.96000000,20738.17000000,24552.38138000,1657821599999,501296008.77713390,543703,12548.46840000,256221244.26623260,0
1657821600000,20738.17000000,20900.00000000,20587.43000000,20605.75000000,14089.45135000,1657828799999,291768424.18858660,366609,7049.17220000,145992510.38326660,0
1657828800000,20608.36000000,20720.00000000,20438.12000000,20478.23000000,7879.67361000,1657835999999,162248555.42658110,253963,4077.45220000,83967059.88408830,0
1657836000000,20475.90000000,20606.31000000,20446.68000000,20588.84000000,7781.87850000,1657843199999,159700595.03564430,248807,4044.95348000,83012721.22451100,0
1657843200000,20588.84000000,20658.46000000,20382.29000000,20628.23000000,9368.04814000,1657850399999,191872682.11326960,281026,4684.74137000,95957259.83098430,0
1657850400000,20629.27000000,20833.00000000,20436.01000000,20611.83000000,13161.56709000,1657857599999,271409780.11739540,386953,6404.46820000,132075535.76437380,0
1657857600000,20613.21000000,20705.62000000,20494.29000000,20666.10000000,9136.27569000,1657864799999,188275486.49665030,286563,4157.19428000,85666085.10086930,0
1657864800000,20667.43000000,20936.00000000,20562.53000000,20835.38000000,12616.80574000,1657871999999,261635991.31895150,417831,6290.15504000,130433285.43654950,0
1657872000000,20835.38000000,21059.32000000,20720.16000000,20896.45000000,16542.91260000,1657879199999,345925097.70889710,501339,8236.07724000,172230047.55018130,0
1657879200000,20896.45000000,20950.62000000,20759.94000000,20769.74000000,10927.81234000,1657886399999,227887855.59318180,376005,5283.48487000,110189049.22470380,0
1657886400000,20769.74000000,21090.00000000,20759.39000000,20861.02000000,17927.34533000,1657893599999,375087394.86363850,492641,9314.76069000,194905707.59623950,0
1657893600000,20859.94000000,21003.69000000,20777.00000000,20792.19000000,13669.82187000,1657900799999,285878205.82783690,399180,6763.10609000,141451726.23317770,0
1657900800000,20792.19000000,20928.00000000,20636.70000000,20786.11000000,11383.23226000,1657907999999,236472104.00287890,359817,5558.51177000,115486299.41114270,0
1657908000000,20786.09000000,21189.00000000,20772.79000000,21165.85000000,10524.26884000,1657915199999,220950385.25740820,348787,5592.79382000,117442124.42250040,0
1657915200000,21165.85000000,21200.00000000,20830.02000000,20967.40000000,10497.72322000,1657922399999,220650178.64498370,308892,5393.84478000,113403267.55295870,0
1657922400000,20967.40000000,20989.56000000,20760.00000000,20830.04000000,7587.49178000,1657929599999,158294572.40817840,252341,3675.81095000,76688731.30396370,0
1657929600000,20830.04000000,20865.38000000,20630.00000000,20716.00000000,8433.80357000,1657936799999,174905488.75894600,272083,4187.33315000,86837753.05755970,0
1657936800000,20717.24000000,20769.01000000,20600.00000000,20738.00000000,6207.04623000,1657943999999,128483099.88793060,228203,3116.87346000,64522062.17903120,0
1657944000000,20738.00000000,20764.83000000,20557.77000000,20595.04000000,6419.71425000,1657951199999,132859930.04884710,204418,3039.74074000,62922577.04532170,0
1657951200000,20595.04000000,20620.00000000,20478.61000000,20546.18000000,8179.56220000,1657958399999,168140029.68545070,260218,4069.86934000,83666766.47035550,0
1657958400000,20546.18000000,20661.99000000,20539.85000000,20612.11000000,5171.23602000,1657965599999,106567024.55653560,205179,2639.67535000,54397496.27119200,0
1657965600000,20612.11000000,20685.90000000,20591.80000000,20616.69000000,5135.42564000,1657972799999,105987028.37638400,201717,2533.61962000,52292083.20658890,0
1657972800000,20616.69000000,20862.72000000,20588.72000000,20839.60000000,9494.04963000,1657979999999,196840954.71940410,306008,4919.89636000,102011021.39488140,0
1657980000000,20839.60000000,20957.46000000,20732.65000000,20943.02000000,10469.79982000,1657987199999,218413918.97056900,344227,5486.58484000,114473292.38738370,0
1657987200000,20943.02000000,21588.94000000,20921.07000000,21246.65000000,32038.67165000,1657994399999,682520593.41802030,732161,16427.54768000,349939514.36883840,0
1657994400000,21246.65000000,21394.04000000,21150.00000000,21192.04000000,11383.06907000,1658001599999,242281237.02413100,357369,5717.57878000,121709903.81178790,0
1658001600000,21190.00000000,21345.99000000,20911.64000000,21196.69000000,10802.47079000,1658008799999,228236216.69449140,338749,5309.80464000,112195354.70980560,0
1658008800000,21196.69000000,21316.27000000,21137.45000000,21195.60000000,7276.82506000,1658015999999,154381400.65789860,273069,3776.93868000,80132407.05304220,0
1658016000000,21195.60000000,21348.86000000,21082.80000000,21155.33000000,9597.22126000,1658023199999,203746770.20751540,334727,4757.43544000,100998947.24811170,0
1658023200000,21155.33000000,21460.85000000,21128.22000000,21324.18000000,8950.36782000,1658030399999,190378868.05627660,318979,4441.21483000,94464816.75532520,0
1658030400000,21322.27000000,21475.64000000,21231.01000000,21357.66000000,7728.44878000,1658037599999,164856295.19339840,305900,3821.03069000,81514773.82209060,0
1658037600000,21356.25000000,21684.54000000,21344.58000000,21467.61000000,11590.08742000,1658044799999,249201947.96586450,400242,6193.95455000,133195849.43614230,0
1658044800000,21467.61000000,21549.00000000,21275.12000000,21367.06000000,12174.16304000,1658051999999,260689889.02212550,429142,6301.74102000,134956500.05847400,0
1658052000000,21364.94000000,21483.03000000,21209.71000000,21456.79000000,10890.64900000,1658059199999,232427375.11923850,378459,5358.17454000,114364698.31805520,0
1658059200000,21459.35000000,21500.00000000,21113.73000000,21117.48000000,12864.01622000,1658066399999,273899524.94762340,441060,6046.63580000,128749415.65925260,0
1658066400000,21117.48000000,21278.00000000,21075.07000000,21170.09000000,8499.98878000,1658073599999,180199076.54428650,349623,4382.27798000,92909840.32335830,0
1658073600000,21170.09000000,21355.00000000,20824.00000000,20921.42000000,13546.41091000,1658080799999,286482432.68278890,453733,6695.14188000,141635899.64307060,0
1658080800000,20921.43000000,21082.11000000,20853.47000000,21026.85000000,8181.53999000,1658087999999,171757492.54842760,299116,4255.97569000,89357285.06350950,0
1658088000000,21029.12000000,21055.00000000,20883.01000000,21018.99000000,6468.62362000,1658095199999,135716955.88345830,245022,3434.34763000,72056510.85201190,0
1658095200000,21018.99000000,21080.00000000,20750.01000000,20798.16000000,7737.93566000,1658102399999,161894764.40552200,305054,3863.02286000,80837965.28242570,0
1658102400000,20799.58000000,21013.35000000,20762.45000000,20977.91000000,10473.76065000,1658109599999,218800643.58102890,360443,5377.34222000,112339908.40874960,0
1658109600000,20978.87000000,21379.99000000,20960.00000000,21280.02000000,16705.72997000,1658116799999,354374004.60863790,486365,8282.70718000,175656933.40064200,0
1658116800000,21282.60000000,21880.04000000,21170.01000000,21862.01000000,20959.62037000,1658123999999,450985326.05235570,537111,10933.80250000,235341406.72151570,0
1658124000000,21862.00000000,22400.00000000,21771.53000000,22245.93000000,27436.54944000,1658131199999,607702488.12439310,698711,14519.37514000,321603727.32683300,0
1658131200000,22245.93000000,22515.00000000,22152.01000000,22242.04000000,22384.92949000,1658138399999,499605762.41384630,574845,11220.36481000,250483194.15641200,0
1658138400000,22241.00000000,22367.92000000,21960.71000000,22133.31000000,19798.68930000,1658145599999,439354885.53895510,555450,9897.59969000,219659563.15661690,0
1658145600000,22132.08000000,22320.00000000,21898.00000000,22139.16000000,22585.95714000,1658152799999,499908327.18429770,633304,11696.22549000,258882726.56284620,0
1658152800000,22136.28000000,22777.63000000,21988.05000000,22675.83000000,22304.58244000,1658159999999,496201916.59329290,603900,11516.49035000,256311665.53610980,0
1658160000000,22675.83000000,22713.28000000,21821.05000000,21878.06000000,23853.37924000,1658167199999,530440865.80613620,623570,11644.23401000,258957521.60581190,0
1658167200000,21876.30000000,22010.70000000,21388.00000000,21617.92000000,20842.36526000,1658174399999,453168917.91705080,558809,10604.74544000,230607964.76207850,0
1658174400000,21617.92000000,21756.30000000,21434.35000000,21659.73000000,11690.09837000,1658181599999,252464501.85977980,361120,5899.61605000,127426943.42305350,0
1658181600000,21660.90000000,22650.00000000,21556.00000000,22432.58000000,20907.06965000,1658188799999,460389171.85948130,570759,10805.81574000,238001549.23490750,0
1658188800000,22432.58000000,22961.72000000,22000.01000000,22054.99000000,38044.57647000,1658195999999,852411514.25637560,868091,19533.99905000,437582753.16911200,0
1658196000000,22054.99000000,22280.00000000,21807.46000000,21903.55000000,17572.94994000,1658203199999,387927288.43407160,488465,8793.05509000,194149343.96907580,0
1658203200000,21903.55000000,22119.60000000,21701.32000000,21997.23000000,15360.79307000,1658210399999,336785285.32189380,436680,7633.12814000,167397620.73725020,0
1658210400000,21997.23000000,22133.89000000,21579.54000000,21764.88000000,20476.82720000,1658217599999,446847647.49801170,503600,10515.82844000,229462709.22165110,0
1658217600000,21764.88000000,21969.80000000,21696.60000000,21905.75000000,12551.75085000,1658224799999,274390877.01896520,375967,6302.52390000,137779373.16429260,0
1658224800000,21903.36000000,22230.00000000,21810.00000000,21974.49000000,16344.48142000,1658231999999,359991640.42716760,438458,8255.83259000,181857540.10749310,0
1658232000000,21977.19000000,22440.67000000,21971.84000000,22320.63000000,22366.60662000,1658239199999,496017806.89204500,547169,10975.79019000,243348498.48866020,0
1658239200000,22317.63000000,23199.90000000,22101.40000000,23136.08000000,40781.73732000,1658246399999,925625774.14362530,882275,20865.40385000,473768439.02112280,0
1658246400000,23128.31000000,23529.00000000,22950.21000000,23460.08000000,34127.49756000,1658253599999,793001009.98697170,714384,17047.91726000,396269888.36274700,0
1658253600000,23460.08000000,23706.26000000,23221.48000000,23401.99000000,19887.26039000,1658260799999,466574524.38873730,484454,9797.36984000,229894984.22478940,0
1658260800000,23399.88000000,23800.00000000,23147.14000000,23650.26000000,14514.27141000,1658267999999,339577853.74442160,390300,7487.05503000,175249703.48643120,0
1658268000000,23650.26000000,23659.15000000,23227.85000000,23396.62000000,11742.01349000,1658275199999,275268680.10964110,358532,5666.53067000,132845103.35132520,0
1658275200000,23398.48000000,23439.38000000,22922.00000000,23259.48000000,22133.65978000,1658282399999,512978768.13170960,489195,11037.47061000,255869075.59928280,0
1658282400000,23256.89000000,23522.40000000,23205.77000000,23436.85000000,14720.59440000,1658289599999,344227567.39903660,389207,7683.92343000,179699835.44658720,0
1658289600000,23438.01000000,23562.00000000,23303.43000000,23498.44000000,11586.88141000,1658296799999,271288452.46567790,352296,5804.15154000,135900046.71827080,0
1658296800000,23498.44000000,23864.15000000,23371.68000000,23381.18000000,19316.10546000,1658303999999,456747245.53855710,517892,9694.72508000,229278943.86670980,0
1658304000000,23381.18000000,23578.87000000,23313.90000000,23524.84000000,16250.21701000,1658311199999,381098549.99524250,438066,8265.99854000,193861692.61121500,0
1658311200000,23524.66000000,23888.04000000,23502.99000000,23728.55000000,21277.64387000,1658318399999,504025956.03920140,566526,10650.53283000,252315967.73060390,0
1658318400000,23728.55000000,24075.99000000,23567.91000000,23781.35000000,26842.44078000,1658325599999,639795995.13669090,712264,13889.19142000,331106918.36273520,0
1658325600000,23781.35000000,24276.74000000,23687.00000000,24172.63000000,24816.71209000,1658332799999,597056062.46491440,672842,12753.25823000,306876217.74394340,0
1658332800000,24172.64000000,24201.94000000,23400.00000000,23515.48000000,26033.84339000,1658339999999,618027947.30410020,687067,12526.24861000,297384977.73762220,0
1658340000000,23515.48000000,23950.00000000,23509.05000000,23660.38000000,16011.08132000,1658347199999,379940679.52110490,472541,7902.42258000,187551196.15171080,0
1658347200000,23663.24000000,23799.62000000,22906.19000000,23608.15000000,27508.04556000,1658354399999,640172332.19705000,668238,13499.80408000,314156834.55771180,0
1658354400000,23607.06000000,23641.78000000,23111.00000000,23223.30000000,12264.94587000,1658361599999,286441595.02709010,397904,6112.82657000,142787779.64291690,0
1658361600000,23223.30000000,23442.77000000,23122.34000000,23235.64000000,13083.30635000,1658368799999,304541684.19973220,393564,6689.71316000,155732779.19127630,0
1658368800000,23233.61000000,23338.51000000,22666.00000000,22777.20000000,18262.05169000,1658375999999,418321962.45365330,478326,9040.13682000,207094902.49701840,0
1658376000000,22779.12000000,22993.71000000,22638.53000000,22942.00000000,13673.44212000,1658383199999,312325155.87813770,343462,6863.49920000,156785798.99192940,0
1658383200000,22943.15000000,23099.51000000,22750.14000000,22931.56000000,12837.72563000,1658390399999,294302980.98572600,347118,6228.25418000,142773473.50530120,0
1658390400000,22929.28000000,23022.54000000,22797.03000000,23003.58000000,11451.54328000,1658397599999,262385659.49889380,344045,5992.57708000,137312486.54734060,0
1658397600000,23003.58000000,23074.12000000,22466.34000000,22606.04000000,17753.10398000,1658404799999,403983024.92329820,448375,9186.76704000,209049542.50843870,0
1658404800000,22607.92000000,22850.00000000,22542.14000000,22704.96000000,20382.49780000,1658411999999,462806949.54755820,495885,10221.94016000,232122372.97143510,0
1658412000000,22702.30000000,22761.77000000,22341.46000000,22642.34000000,18601.02303000,1658419199999,419336319.25512530,463264,9292.53856000,209509793.36753530,0
1658419200000,22639.37000000,23207.94000000,22632.72000000,22852.28000000,22836.13839000,1658426399999,524506714.67818880,513787,11623.39282000,266970387.40229740,0
1658426400000,22852.28000000,23200.00000000,22818.01000000,23194.40000000,12657.97178000,1658433599999,291294158.10741030,339460,6420.51454000,147772718.13573080,0
1658433600000,23194.40000000,23308.80000000,23077.30000000,23207.99000000,12544.85317000,1658440799999,290795720.55438920,335931,6179.42902000,143245538.10298820,0
1658440800000,23207.99000000,23233.09000000,22931.35000000,23152.19000000,10734.02469000,1658447999999,247811429.31291210,304977,5220.03142000,120525830.43869160,0
1658448000000,23152.19000000,23352.53000000,23066.04000000,23103.05000000,10099.43242000,1658455199999,234401856.15393870,301879,4995.37259000,115933672.94282210,0
1658455200000,23103.05000000,23134.49000000,22861.43000000,22909.90000000,8076.02065000,1658462399999,185738419.25794910,257639,3735.42737000,85916849.69415490,0
1658462400000,22907.25000000,23173.41000000,22805.89000000,23146.46000000,9385.20758000,1658469599999,215814262.26100600,285784,4808.99553000,110606295.35228170,0
1658469600000,23148.46000000,23320.00000000,23015.00000000,23118.79000000,13849.12481000,1658476799999,320848807.82928590,370087,6918.89303000,160300496.19424230,0
1658476800000,23121.63000000,23524.52000000,23068.00000000,23448.78000000,21464.44498000,1658483999999,500760247.52998620,518496,10650.41739000,248519006.57610300,0
1658484000000,23450.64000000,23634.40000000,23404.01000000,23610.58000000,12825.82862000,1658491199999,301469104.85407070,409060,6595.24156000,155047586.90298340,0
1658491200000,23612.15000000,23756.49000000,23430.00000000,23456.28000000,19981.68141000,1658498399999,471567241.11085830,544713,9771.13887000,230659323.36790560,0
1658498400000,23456.27000000,23675.36000000,23227.81000000,23290.68000000,23335.59113000,1658505599999,547163482.31995290,595199,11649.58590000,273213859.17619130,0
1658505600000,23290.71000000,23344.62000000,22887.00000000,23017.79000000,19293.07214000,1658512799999,445607682.55222400,498179,9436.00564000,217957651.50690940,0
1658512800000,23017.79000000,23138.45000000,22543.64000000,22586.26000000,17584.11514000,1658519999999,402069969.72835550,444848,8728.53282000,199619671.73641420,0
1658520000000,22582.88000000,22785.95000000,22500.00000000,22737.99000000,10222.03390000,1658527199999,231480385.57074390,285579,5160.83324000,116882258.81661980,0
1658527200000,22737.99000000,22780.18000000,22637.31000000,22684.83000000,5481.88688000,1658534399999,124473307.05968660,234119,2576.52434000,58509985.61692290,0
1658534400000,22684.83000000,22860.36000000,22550.14000000,22787.77000000,7386.05081000,1658541599999,168012691.89587030,278353,3767.20780000,85704452.89361600,0
1658541600000,22787.77000000,22904.39000000,22774.18000000,22808.55000000,6441.72276000,1658548799999,147213082.39723670,278037,3184.81182000,72785114.44738790,0
1658548800000,22808.55000000,23000.77000000,22727.54000000,22902.46000000,10108.83536000,1658555999999,231386298.70832250,341803,5082.09917000,116325929.85706950,0
1658556000000,22902.46000000,22935.97000000,22675.12000000,22770.52000000,8825.57892000,1658563199999,201252531.75421900,316551,4410.61325000,100582366.50035740,0
1658563200000,22771.94000000,22877.26000000,22524.36000000,22666.17000000,13064.24696000,1658570399999,296518858.56427720,390928,6544.33085000,148546527.57302530,0
1658570400000,22666.17000000,22717.31000000,22210.67000000,22227.53000000,15844.49229000,1658577599999,355556188.26494900,426523,7786.72868000,174722981.92530630,0
1658577600000,22230.28000000,22389.53000000,22087.04000000,22341.04000000,12058.60417000,1658584799999,268415871.41317020,330216,6263.04216000,139386507.29487260,0
1658584800000,22339.97000000,22363.60000000,22039.89000000,22215.61000000,10138.42111000,1658591999999,225309699.69690500,309950,5002.67948000,111184897.45000210,0
1658592000000,22216.90000000,22290.57000000,21947.22000000,22033.92000000,10641.10029000,1658599199999,235591580.31628520,318946,5254.06540000,116342028.29496900,0
1658599200000,22031.84000000,22332.00000000,21934.57000000,22272.50000000,11167.96434000,1658606399999,247292680.05267870,305105,5756.80032000,127491463.00861970,0
1658606400000,22272.50000000,22380.69000000,22221.54000000,22243.32000000,5635.18555000,1658613599999,125668106.76312870,181342,2939.11420000,65550153.97509480,0
1658613600000,22244.84000000,22559.00000000,22231.89000000,22451.07000000,10825.57119000,1658620799999,243045070.85073930,284473,5578.37102000,125246438.06422640,0
1658620800000,22448.58000000,22677.37000000,22372.54000000,22423.58000000,8952.21084000,1658627999999,201833087.12799490,264778,4469.18810000,100765951.42098970,0
1658628000000,22426.04000000,22483.28000000,22288.00000000,22331.86000000,6008.85983000,1658635199999,134520874.47956300,206598,3057.03620000,68439506.94586310,0
1658635200000,22331.86000000,22787.21000000,22257.15000000,22749.98000000,10795.73679000,1658642399999,243596035.27050570,307298,5773.25201000,130292142.28428850,0
1658642400000,22748.92000000,22839.99000000,22631.14000000,22701.60000000,10086.79086000,1658649599999,229213827.09130890,297528,5015.22082000,113974903.78455800,0
1658649600000,22704.09000000,22763.36000000,22566.00000000,22617.09000000,8481.38472000,1658656799999,192189014.73947950,284836,4084.84543000,92566575.76135650,0
1658656800000,22618.27000000,22822.81000000,22480.00000000,22657.63000000,10853.82920000,1658663999999,245889124.42190520,353017,5539.35184000,125517347.26317560,0
1658664000000,22657.63000000,22774.56000000,22444.00000000,22569.34000000,10374.68394000,1658671199999,234386110.73226570,334460,4994.45245000,112849691.37714120,0
1658671200000,22567.75000000,22911.31000000,22533.73000000,22847.08000000,12884.55387000,1658678399999,293223626.35832490,392244,6789.87998000,154549420.97910100,0
1658678400000,22847.08000000,22880.87000000,22630.00000000,22772.14000000,9981.23251000,1658685599999,227034615.96686520,315996,4844.37479000,110200860.55786580,0
1658685600000,22772.14000000,22803.84000000,22663.44000000,22700.40000000,5953.95050000,1658692799999,135366384.47089910,243884,2958.97361000,67280201.36642050,0
1658692800000,22699.12000000,22828.02000000,22670.21000000,22808.44000000,5684.28788000,1658699999999,129303983.60874550,227318,2930.66903000,66669774.43049240,0
1658700000000,22806.47000000,23014.64000000,22513.70000000,22579.68000000,15132.15183000,1658707199999,344261282.89608110,443281,7629.75007000,173618221.27206250,0
1658707200000,22577.13000000,22666.00000000,22117.48000000,22205.42000000,16094.06356000,1658714399999,359790473.88705180,444112,7628.62221000,170564857.85557190,0
1658714400000,22205.55000000,22211.42000000,21753.57000000,21867.75000000,17024.97184000,1658721599999,373914229.46472360,448516,7886.76923000,173225281.69061630,0
1658721600000,21867.75000000,21943.43000000,21737.82000000,21913.69000000,12167.94885000,1658728799999,265886213.40728550,343403,6165.14128000,134728027.38430340,0
1658728800000,21915.22000000,22002.62000000,21820.15000000,21962.33000000,10420.84566000,1658735999999,228398589.68453940,337471,5051.09170000,110718765.10817120,0
1658736000000,21962.33000000,22110.98000000,21868.36000000,21999.44000000,12367.43017000,1658743199999,272254682.94476760,373473,5929.87417000,130533367.55814920,0
1658743200000,21999.44000000,22103.62000000,21913.46000000,21941.25000000,9680.75121000,1658750399999,213127134.76382900,321533,4701.59707000,103513949.19035430,0
1658750400000,21942.18000000,22003.12000000,21767.30000000,21899.76000000,15757.44538000,1658757599999,345171371.77842890,458818,7746.67326000,169706688.19197560,0
1658757600000,21899.68000000,21932.95000000,21683.40000000,21895.79000000,16401.65759000,1658764799999,357993166.45993400,457243,8035.91216000,175412059.13341060,0
1658764800000,21893.94000000,22021.47000000,21837.77000000,21863.12000000,10842.24236000,1658771999999,237798490.54756780,302033,5339.27751000,117114253.88722180,0
1658772000000,21863.12000000,21942.62000000,21552.53000000,21890.17000000,16358.22514000,1658779199999,355786990.29531010,390468,7780.13478000,169256421.33639940,0
1658779200000,21892.66000000,22259.98000000,21886.27000000,22025.20000000,18309.20734000,1658786399999,405012732.87241940,406440,9537.77826000,211002119.10290640,0
1658786400000,22022.79000000,22028.14000000,21250.00000000,21310.90000000,24919.97733000,1658793599999,538868872.44140140,523728,12219.07397000,264275928.83411210,0
1658793600000,21310.90000000,21347.82000000,20970.05000000,21076.70000000,24330.31948000,1658800799999,513545446.54043740,519425,11750.33443000,248012633.24139110,0
1658800800000,21076.70000000,21234.56000000,20856.48000000,21141.53000000,16210.15259000,1658807999999,341879927.08741580,364205,7470.85123000,157603310.56429680,0
1658808000000,21141.53000000,21272.21000000,21062.96000000,21145.03000000,10746.75677000,1658815199999,227172113.88853360,287605,5397.45274000,114107628.87581340,0
1658815200000,21146.64000000,21167.05000000,21017.21000000,21066.86000000,11250.59466000,1658822399999,237399943.16774530,318636,5431.30261000,114609377.94794750,0
1658822400000,21066.86000000,21161.37000000,20986.35000000,21120.36000000,10369.73303000,1658829599999,218626980.99413680,314006,5192.10059000,109475095.62117220,0
1658829600000,21119.09000000,21155.15000000,20932.70000000,21090.22000000,9973.11926000,1658836799999,210267696.75022580,313925,4792.64949000,101058277.82018520,0
1658836800000,21090.22000000,21196.58000000,20774.74000000,20947.22000000,20378.91442000,1658843999999,427944807.86363370,504886,10070.66565000,211504846.03424190,0
1658844000000,20947.22000000,21038.52000000,20706.50000000,20746.81000000,17690.96497000,1658851199999,369149942.44516520,451789,8666.08179000,180860831.07274940,0
1658851200000,20746.81000000,21083.49000000,20734.79000000,20919.36000000,15504.71473000,1658858399999,324370233.42033250,381262,7884.55050000,164967217.54152040,0
1658858400000,20919.36000000,20999.30000000,20805.00000000,20915.57000000,12414.02678000,1658865599999,259419245.89301710,361960,6057.35098000,126589205.36927860,0
1658865600000,20911.55000000,21119.99000000,20809.53000000,20942.82000000,14017.08658000,1658872799999,293545885.82555770,350965,7017.16692000,146965452.02265150,0
1658872800000,20942.82000000,21300.00000000,20919.46000000,21254.67000000,14930.85999000,1658879999999,315452625.48151030,376721,7622.95347000,161067624.38205620,0
1658880000000,21254.67000000,21284.00000000,21133.42000000,21157.37000000,11702.17084000,1658887199999,248086024.42651910,304461,5843.59108000,123883524.43356440,0
1658887200000,21157.37000000,21204.11000000,21042.53000000,21076.86000000,10179.53752000,1658894399999,215081684.20180290,276771,5018.82337000,106052044.85176280,0
1658894400000,21076.86000000,21280.00000000,21059.00000000,21247.25000000,9568.40207000,1658901599999,202480506.57354740,268408,4922.88431000,104179413.66047860,0
1658901600000,21248.63000000,21451.33000000,21162.02000000,21347.36000000,13274.32945000,1658908799999,282871003.06035750,357683,6746.59260000,143789973.28698910,0
1658908800000,21346.11000000,21439.29000000,21250.54000000,21292.31000000,10966.28134000,1658915999999,234127047.95422820,336985,5278.98014000,112718221.70755180,0
1658916000000,21291.54000000,21366.40000000,21129.65000000,21200.23000000,10141.80988000,1658923199999,215866745.52782270,340867,4937.83002000,105115332.83261380,0
1658923200000,21200.60000000,21484.28000000,21157.07000000,21463.90000000,16622.44022000,1658930399999,354751986.30774980,481255,8341.14898000,178022166.90514940,0
1658930400000,21463.90000000,21547.53000000,21392.49000000,21530.86000000,14837.26692000,1658937599999,318374757.77912280,434886,7538.98413000,161778487.48648080,0
1658937600000,21530.86000000,21740.00000000,21455.25000000,21620.55000000,22714.91272000,1658944799999,490803713.80565400,598390,11222.41365000,242519557.48971870,0
1658944800000,21618.72000000,23112.63000000,21617.24000000,22773.62000000,59625.82613000,1658951999999,1338250781.69908190,1185980,30950.60102000,694476140.59792540,0
1658952000000,22773.62000000,22913.83000000,22576.00000000,22677.84000000,14207.98077000,1658959199999,323042902.60475070,414413,7128.21318000,162085578.84201010,0
1658959200000,22675.53000000,22997.17000000,22647.72000000,22952.45000000,17130.24010000,1658966399999,391172502.75514870,475639,8589.06495000,196144398.55262250,0
1658966400000,22954.31000000,23062.90000000,22717.27000000,22775.69000000,13432.84802000,1658973599999,306750264.00593770,440609,6748.96288000,154136366.88291440,0
1658973600000,22775.69000000,23460.58000000,22701.44000000,23133.45000000,21844.54567000,1658980799999,505908908.23820500,550889,10635.26678000,246327317.65975160,0
1658980800000,23133.45000000,23257.11000000,23032.00000000,23242.79000000,11826.50207000,1658987999999,273540197.18623270,362459,5971.83724000,138138000.11845600,0
1658988000000,23242.79000000,23273.81000000,22887.00000000,22925.10000000,13453.45300000,1658995199999,310218000.93812410,410907,6474.04230000,149289899.45827550,0
1658995200000,22925.10000000,23028.68000000,22816.26000000,22978.45000000,12283.10442000,1659002399999,281597835.20695610,415992,6313.96918000,144760169.67219330,0
1659002400000,22978.45000000,23138.28000000,22911.00000000,23114.52000000,12657.62569000,1659009599999,291477211.32504460,427704,6226.20962000,143383982.97485890,0
1659009600000,23116.19000000,23268.29000000,22582.13000000,22852.26000000,36879.73818000,1659016799999,847704014.35037800,931519,18357.68548000,422070172.35610870,0
1659016800000,22854.38000000,23992.00000000,22736.79000000,23745.57000000,37122.86292000,1659023999999,866219927.75899970,923114,19443.95331000,453628023.11285640,0
1659024000000,23747.85000000,24106.96000000,23662.52000000,23999.83000000,26790.36821000,1659031199999,639504405.58873730,700945,13463.73374000,321436154.85385460,0
1659031200000,23999.83000000,24007.49000000,23675.34000000,23794.26000000,17666.94712000,1659038399999,420745767.83310340,474342,8580.81680000,204353822.49923150,0
1659038400000,23792.10000000,24199.72000000,23784.26000000,23927.69000000,20046.45474000,1659045599999,480569634.40100260,508104,10151.38709000,243407583.90418450,0
1659045600000,23927.69000000,23988.32000000,23711.00000000,23842.93000000,12024.62406000,1659052799999,287152380.78266740,353450,5802.84503000,138592745.53185950,0
1659052800000,23845.25000000,23947.73000000,23701.00000000,23848.14000000,14293.14795000,1659059999999,340485897.12604190,446900,7194.30913000,171391785.29064930,0
1659060000000,23848.14000000,23934.47000000,23730.76000000,23912.85000000,11386.60407000,1659067199999,271364368.48705770,409470,5750.64048000,137061782.37273280,0
1659067200000,23912.70000000,24112.00000000,23864.18000000,23987.26000000,12855.20896000,1659074399999,308149987.64670610,451278,6635.24280000,159063851.20178930,0
1659074400000,23987.47000000,24442.66000000,23820.27000000,23943.26000000,17662.64204000,1659081599999,424521254.79729790,593444,8927.88372000,214661550.59165940,0
1659081600000,23941.63000000,24094.93000000,23778.42000000,24062.55000000,14679.99598000,1659088799999,351447640.20990670,535732,7337.27820000,175688260.91638610,0
1659088800000,24064.41000000,24131.54000000,23530.96000000,23720.56000000,18417.56201000,1659095999999,439620761.32466390,599489,8687.62512000,207413813.47222810,0
1659096000000,23718.71000000,23761.22000000,23414.03000000,23695.41000000,25908.08987000,1659103199999,611263716.53520050,720436,13545.33051000,319531776.15931020,0
1659103200000,23695.41000000,24222.00000000,23661.51000000,24010.74000000,28371.72036000,1659110399999,681597786.54527690,746817,14570.58486000,350076132.49519590,0
1659110400000,24012.76000000,24024.80000000,23606.18000000,23777.89000000,18890.80423000,1659117599999,448823113.89342200,550102,9318.91242000,221408958.46092180,0
1659117600000,23775.26000000,24051.22000000,23736.27000000,23895.13000000,15255.44250000,1659124799999,364624940.16723800,447559,7759.16777000,185459159.86210730,0
1659124800000,23895.14000000,23994.44000000,23702.52000000,23819.41000000,9470.23919000,1659131999999,226166585.71496750,336199,4757.98386000,113641612.19216130,0
1659132000000,23819.41000000,24138.69000000,23700.00000000,23773.75000000,11107.04907000,1659139199999,265714588.85725750,383975,5680.64963000,135912214.47272150,0
1659139200000,23777.28000000,23968.90000000,23674.14000000,23917.35000000,12422.72653000,1659146399999,296174833.01401180,424912,6145.85622000,146548754.43542990,0
1659146400000,23917.35000000,23927.59000000,23742.81000000,23801.35000000,8943.17745000,1659153599999,212983007.49165510,342557,4499.22700000,107152800.31737710,0
1659153600000,23802.80000000,23823.87000000,23650.00000000,23793.25000000,8444.85552000,1659160799999,200581457.63036850,298694,4126.74902000,98034776.02331140,0
1659160800000,23793.25000000,23914.00000000,23753.24000000,23880.76000000,7780.80900000,1659167999999,185428985.08630320,298267,4118.16099000,98144338.12832570,0
1659168000000,23878.58000000,23958.90000000,23828.00000000,23916.88000000,10477.64080000,1659175199999,250352732.85329850,360495,5281.18353000,126193689.00146360,0
1659175200000,23915.10000000,24073.05000000,23732.56000000,23956.38000000,13271.63591000,1659182399999,316817606.35451980,410801,6860.99041000,163798144.24950020,0
1659182400000,23956.38000000,24668.00000000,23916.97000000,24490.53000000,24310.61474000,1659189599999,592103028.41441210,672009,12587.85997000,306524291.92753390,0
1659189600000,24491.73000000,24608.68000000,24335.00000000,24529.10000000,14608.30713000,1659196799999,357799087.20910970,461983,7357.59855000,180222473.94599380,0
1659196800000,24526.57000000,24593.02000000,24450.16000000,24492.24000000,10599.93810000,1659203999999,259850683.71518810,357261,5359.29355000,131386341.37102800,0
1659204000000,24494.36000000,24567.89000000,23862.00000000,23920.65000000,13501.07168000,1659211199999,327948862.55208780,405038,6288.00173000,152810884.30985240,0
1659211200000,23923.74000000,24078.94000000,23808.76000000,23860.51000000,12087.80275000,1659218399999,289203756.68237870,372312,6023.26421000,144115210.72537110,0
1659218400000,23860.51000000,23863.12000000,23502.25000000,23643.51000000,14611.55250000,1659225599999,345357053.96208670,397199,7130.40764000,168524567.44078170,0
1659225600000,23644.64000000,23839.99000000,23520.00000000,23727.73000000,10703.19321000,1659232799999,253695396.42267580,356949,5421.22436000,128522172.14575450,0
1659232800000,23725.36000000,23886.92000000,23682.26000000,23737.40000000,7744.22555000,1659239999999,184116152.68958040,297791,3783.43633000,89963372.50332020,0
1659240000000,23739.41000000,23842.20000000,23701.23000000,23710.66000000,6790.48577000,1659247199999,161443168.31466900,292247,3389.33814000,80586926.36337630,0
1659247200000,23710.67000000,23815.00000000,23670.00000000,23713.10000000,7997.18682000,1659254399999,189914338.74212990,299357,3965.63844000,94179633.33904000,0
1659254400000,23713.10000000,23755.28000000,23558.21000000,23752.27000000,9153.88497000,1659261599999,216658812.34644340,376492,4468.88102000,105776921.40510480,0
1659261600000,23752.26000000,23860.00000000,23705.52000000,23801.07000000,9655.68000000,1659268799999,229663694.95319500,366292,4968.77470000,118190974.95700400,0
1659268800000,23802.56000000,23861.83000000,23666.83000000,23711.24000000,8975.16986000,1659275999999,213279459.08727580,381790,4396.62534000,104486890.76282960,0
1659276000000,23712.12000000,23833.45000000,23605.21000000,23774.97000000,10259.44383000,1659283199999,243482991.25048450,380074,5189.52595000,123172595.07590140,0
1659283200000,23774.97000000,23820.67000000,23700.00000000,23736.21000000,8761.33856000,1659290399999,208166907.60380770,330272,4414.25625000,104887423.62482460,0
1659290400000,23738.00000000,24194.82000000,23400.00000000,23845.88000000,24579.39337000,1659297599999,584621406.02357110,647245,12448.88140000,296212581.90358610,0
1659297600000,23843.69000000,23892.43000000,23531.61000000,23589.58000000,7814.39973000,1659304799999,185685746.21720550,273733,3843.27670000,91337082.25909760,0
1659304800000,23591.06000000,23593.45000000,23227.31000000,23293.32000000,15308.92316000,1659311999999,357658256.99379330,461479,7447.57996000,174009452.88356440,0
1659312000000,23296.36000000,23443.38000000,23257.37000000,23418.80000000,8946.30176000,1659319199999,208948106.75009860,340679,4582.49826000,107031477.46917840,0
1659319200000,23418.80000000,23466.55000000,23313.38000000,23375.62000000,6561.81386000,1659326399999,153502730.22563310,279736,3223.98162000,75422023.03976120,0
1659326400000,23376.59000000,23425.00000000,23273.06000000,23327.47000000,7329.06815000,1659333599999,171243525.10582750,281876,3573.59772000,83500293.42784310,0
1659333600000,23329.99000000,23347.96000000,23112.00000000,23322.05000000,11552.74399000,1659340799999,268344406.56645260,396974,5742.24886000,133389131.89070930,0
1659340800000,23323.26000000,23379.00000000,23260.50000000,23311.76000000,9145.18057000,1659347999999,213325838.04437340,348192,4511.39622000,105240459.16299550,0
1659348000000,23311.76000000,23319.84000000,22939.57000000,23227.79000000,16437.88963000,1659355199999,380169514.50312500,528170,7873.47027000,182119806.80694370,0
1659355200000,23227.79000000,23325.22000000,22961.60000000,23244.83000000,16814.08452000,1659362399999,389120967.71387210,563796,8345.86499000,193173444.61406880,0
1659362400000,23242.59000000,23509.68000000,23209.60000000,23326.73000000,18856.72109000,1659369599999,440828090.22312580,594193,9719.41989000,227237955.76572750,0
1659369600000,23325.19000000,23355.00000000,22876.74000000,22963.69000000,16819.08222000,1659376799999,388667240.43291920,483417,7819.88051000,180710263.55917590,0
1659376800000,22963.75000000,23040.94000000,22850.00000000,22953.59000000,11512.84152000,1659383999999,264098245.11382670,338005,5675.92997000,130214558.02793250,0
1659384000000,22955.37000000,23132.37000000,22915.84000000,23019.09000000,7442.83192000,1659391199999,171327617.68141530,242990,3765.88502000,86690140.87474010,0
1659391200000,23019.09000000,23417.11000000,22908.45000000,23268.01000000,12791.60296000,1659398399999,296795607.29145260,377185,6624.22250000,153716713.58632060,0
1659398400000,23266.90000000,23447.62000000,22944.00000000,22997.14000000,11549.59648000,1659405599999,267842358.08907860,400839,5534.11486000,128388548.36929830,0
1659405600000,22997.14000000,23080.37000000,22780.00000000,22853.11000000,12312.20412000,1659412799999,281910558.57631450,422397,5806.41785000,132961774.25958040,0
1659412800000,22851.34000000,22909.00000000,22750.00000000,22852.71000000,8946.95456000,1659419999999,204443774.88441500,336282,4376.57687000,100015753.36238740,0
1659420000000,22852.71000000,22937.50000000,22715.61000000,22887.80000000,10609.95431000,1659427199999,242401930.13417930,376077,5201.94658000,118860405.74101270,0
1659427200000,22889.62000000,22910.34000000,22654.37000000,22711.08000000,10943.12000000,1659434399999,249278185.50930800,386141,5276.47905000,120212366.00668330,0
1659434400000,22711.68000000,22973.08000000,22673.84000000,22882.61000000,11631.71437000,1659441599999,265790613.91370580,417871,5898.49142000,134779868.70812650,0
1659441600000,22882.61000000,22910.35000000,22666.05000000,22799.96000000,15516.13654000,1659448799999,353759189.61908690,512185,7477.79753000,170508613.98558830,0
1659448800000,22799.96000000,23151.24000000,22670.00000000,22979.50000000,25886.21720000,1659455999999,593157387.15402130,708677,13134.55172000,301014121.76862040,0
1659456000000,22977.78000000,23459.89000000,22946.73000000,23186.84000000,20749.71774000,1659463199999,482551393.73001520,586088,10589.09945000,246251411.99781270,0
1659463200000,23186.84000000,23282.33000000,22870.10000000,22951.21000000,13754.97385000,1659470399999,317294497.58419590,405940,6805.05921000,157021803.87232130,0
1659470400000,22951.21000000,23146.67000000,22910.00000000,23093.38000000,7687.15742000,1659477599999,176863441.64235660,243568,3936.42951000,90575362.31938680,0
1659477600000,23093.02000000,23148.60000000,22927.61000000,22987.79000000,8485.53566000,1659484799999,195727318.38970250,270446,4085.12096000,94238175.23308570,0
1659484800000,22985.93000000,23079.39000000,22681.22000000,22801.57000000,12641.62649000,1659491999999,288517306.17707580,409614,5884.03626000,134310351.62844190,0
1659492000000,22803.27000000,22882.40000000,22725.50000000,22862.72000000,9153.04955000,1659499199999,208777319.58383630,318928,4402.09010000,100419343.46438830,0
1659499200000,22863.65000000,22962.72000000,22802.00000000,22916.75000000,7734.24812000,1659506399999,176936842.72388740,303868,3949.28148000,90355066.52185750,0
1659506400000,22915.59000000,23074.86000000,22913.66000000,22989.96000000,8594.45437000,1659513599999,197804993.02016110,331692,4249.08689000,97799894.00400940,0
1659513600000,22989.16000000,23400.00000000,22987.46000000,23383.55000000,14413.58497000,1659520799999,335232985.95905430,462685,7379.06031000,171616190.49061510,0
1659520800000,23385.48000000,23471.50000000,23291.07000000,23402.83000000,13146.73358000,1659527999999,307546506.32961940,442741,6697.57198000,156696365.79247170,0
1659528000000,23405.14000000,23647.68000000,23229.28000000,23341.12000000,19895.29418000,1659535199999,465093969.12842170,605263,10047.24232000,234903366.41343630,0
1659535200000,23341.12000000,23430.19000000,23207.29000000,23352.76000000,14165.99390000,1659542399999,330543945.51262990,516541,7133.27109000,166460632.53113650,0
1659542400000,23352.76000000,23574.98000000,23256.87000000,23448.59000000,13783.94670000,1659549599999,323119781.77311040,439148,7141.64319000,167432130.83688520,0
1659549600000,23448.59000000,23541.85000000,23352.08000000,23462.00000000,10383.24359000,1659556799999,243661883.44886000,348163,5085.95623000,119363868.16204900,0
1659556800000,23460.51000000,23486.48000000,23245.00000000,23267.83000000,6986.97968000,1659563999999,162996041.43269520,258267,3423.26910000,79866667.57179310,0
1659564000000,23267.83000000,23282.00000000,22720.00000000,22818.37000000,15049.65482000,1659571199999,345199178.71566670,450732,6963.04728000,159705015.33676040,0
1659571200000,22816.91000000,23223.32000000,22791.46000000,23141.21000000,13884.38498000,1659578399999,319688097.00754180,471280,7161.36753000,164885412.99645980,0
1659578400000,23141.21000000,23192.44000000,23028.09000000,23095.74000000,9303.32130000,1659585599999,215042511.05207780,349527,4529.51648000,104699372.31320520,0
1659585600000,23095.74000000,23174.45000000,23051.43000000,23123.82000000,7562.21952000,1659592799999,174742902.79216090,308331,3741.71309000,86464560.04681550,0
1659592800000,23122.44000000,23185.35000000,22815.35000000,22947.92000000,13775.50312000,1659599999999,316275798.96950750,461946,6708.00883000,154015976.04884210,0
1659600000000,22947.92000000,22950.00000000,22767.86000000,22870.10000000,11768.06852000,1659607199999,268964940.02437410,410126,5592.36490000,127824554.88679980,0
1659607200000,22868.67000000,22956.41000000,22800.00000000,22885.01000000,9807.59923000,1659614399999,224433689.00851620,360571,4896.13947000,112051436.82264390,0
1659614400000,22885.01000000,23148.99000000,22750.00000000,23029.09000000,20216.37807000,1659621599999,463763619.96850490,589696,10259.62351000,235387813.70599000,0
1659621600000,23027.60000000,23141.00000000,22765.73000000,22931.68000000,18516.80363000,1659628799999,424015988.41799270,564261,9181.73291000,210262961.65820350,0
1659628800000,22931.68000000,22980.00000000,22527.00000000,22633.95000000,16788.63682000,1659635999999,380946096.59571640,464264,8000.27632000,181540909.90994590,0
1659636000000,22632.97000000,22719.99000000,22400.00000000,22451.24000000,15185.04539000,1659643199999,342374106.17293330,431740,7130.65312000,160797636.57707120,0
1659643200000,22451.28000000,22570.47000000,22449.09000000,22495.34000000,7014.25257000,1659650399999,157910774.45114300,233372,3469.05860000,78100743.39437280,0
1659650400000,22495.34000000,22670.00000000,22450.00000000,22622.98000000,11032.45701000,1659657599999,249275809.97418040,321024,5453.36597000,123216774.50759700,0
1659657600000,22622.41000000,22920.61000000,22586.95000000,22893.44000000,11822.64334000,1659664799999,268641477.28329510,391399,6161.46387000,140009320.08668940,0
1659664800000,22893.44000000,23200.00000000,22858.59000000,23175.32000000,17253.12835000,1659671999999,397575407.86248160,506857,8833.07949000,203570397.17766280,0
1659672000000,23173.90000000,23247.84000000,23065.82000000,23189.78000000,11158.46889000,1659679199999,258269347.82378070,400881,5644.03719000,130647451.29510840,0
1659679200000,23189.77000000,23432.51000000,23157.49000000,23186.08000000,12940.83936000,1659686399999,301003559.89731620,425728,6647.18552000,154641506.95073040,0
1659686400000,23185.08000000,23254.92000000,23095.17000000,23132.21000000,9585.56797000,1659693599999,221960741.53493320,334729,4834.61345000,111957116.85171760,0
1659693600000,23132.21000000,23441.10000000,23105.47000000,23405.13000000,15811.62765000,1659700799999,367815569.64995750,473893,8093.95306000,188297503.71558350,0
1659700800000,23403.67000000,23472.86000000,22879.42000000,23054.81000000,27774.83364000,1659707999999,642180924.00782180,734381,13381.03223000,309403674.76317220,0
1659708000000,23053.25000000,23360.00000000,22957.98000000,22988.25000000,21105.51093000,1659715199999,488783051.94076980,597873,10321.20759000,239054623.43463090,0
1659715200000,22988.26000000,23104.00000000,22800.00000000,22828.26000000,15807.64118000,1659722399999,363259977.65908960,441737,7795.42018000,179164072.00376030,0
1659722400000,22828.26000000,22957.51000000,22754.13000000,22932.83000000,11194.77242000,1659729599999,255886147.09031890,353252,5740.61262000,131232054.30866000,0
1659729600000,22931.23000000,23223.53000000,22839.27000000,23106.58000000,9910.31682000,1659736799999,228268348.55270960,316230,5160.89858000,118884020.44940720,0
1659736800000,23106.58000000,23329.00000000,23106.58000000,23312.42000000,10886.34694000,1659743999999,252791398.05203510,363609,5627.05100000,130678209.64494100,0
1659744000000,23313.56000000,23354.36000000,23187.62000000,23224.39000000,9230.13437000,1659751199999,214729373.24206160,358082,4599.65651000,107015124.35197560,0
1659751200000,23223.24000000,23288.52000000,23152.42000000,23173.65000000,7357.60538000,1659758399999,170795131.21990710,287907,3577.66016000,83055021.94123260,0
1659758400000,23173.65000000,23236.93000000,23141.22000000,23195.99000000,6024.10379000,1659765599999,139679793.07397000,265346,2960.83994000,68655940.88434660,0
1659765600000,23194.70000000,23236.55000000,23140.02000000,23205.87000000,5918.23281000,1659772799999,137232494.49897570,262556,2966.00058000,68780018.27738010,0
1659772800000,23204.77000000,23258.61000000,23100.00000000,23170.28000000,7233.11382000,1659779999999,167657331.63445760,309473,3608.86436000,83656035.83602290,0
1659780000000,23170.28000000,23213.00000000,23150.95000000,23157.42000000,5408.24565000,1659787199999,125373488.70807870,246896,2645.39440000,61327954.59594130,0
1659787200000,23157.42000000,23236.49000000,23153.59000000,23188.74000000,5614.27742000,1659794399999,130204642.35791060,262312,2854.57766000,66206440.00084340,0
1659794400000,23189.90000000,23234.58000000,23172.16000000,23202.21000000,5291.92021000,1659801599999,122791492.83621340,237895,2620.29786000,60803096.70595580,0
1659801600000,23201.18000000,23256.37000000,22982.49000000,23128.83000000,10714.99181000,1659808799999,248080380.65725550,379048,5291.68655000,122528337.03166280,0
1659808800000,23130.69000000,23211.27000000,23083.69000000,23185.12000000,6388.94046000,1659815999999,147992420.27306050,247339,3229.45306000,74811156.90584950,0
1659816000000,23186.32000000,23207.65000000,23103.03000000,23178.84000000,4521.39448000,1659823199999,104734157.95906690,182220,2270.97293000,52609994.95307970,0
1659823200000,23178.84000000,23220.00000000,22909.52000000,22954.21000000,10208.84287000,1659830399999,235422950.24561060,321154,4813.57209000,111013186.56874300,0
1659830400000,22954.21000000,23051.92000000,22844.62000000,22911.34000000,9461.13133000,1659837599999,216974442.90339480,358075,4658.13298000,106842739.97226520,0
1659837600000,22910.32000000,23042.31000000,22903.60000000,22990.10000000,6509.01587000,1659844799999,149568441.82015560,274175,3282.45791000,75425106.17843500,0
1659844800000,22990.10000000,23025.00000000,22938.47000000,22969.39000000,5658.06782000,1659851999999,130034514.81642760,246409,2782.63743000,63952615.59254500,0
1659852000000,22969.39000000,23029.62000000,22965.45000000,23015.95000000,4624.97469000,1659859199999,106392811.77937840,219095,2389.63686000,54972760.72176800,0
1659859200000,23014.60000000,23025.95000000,22890.52000000,22977.27000000,7319.18597000,1659866399999,168012677.79277300,287151,3591.35824000,82440760.69041390,0
1659866400000,22978.05000000,23055.00000000,22957.47000000,23038.48000000,5784.95310000,1659873599999,133048766.46640910,263003,3100.85830000,71319025.60621830,0
1659873600000,23038.48000000,23184.21000000,23035.00000000,23152.76000000,10252.22560000,1659880799999,236986537.03179750,399914,5160.73768000,119300057.27402970,0
1659880800000,23153.02000000,23172.84000000,23010.84000000,23023.14000000,7715.44042000,1659887999999,178171681.99540410,323300,3761.14905000,86859825.33278750,0
1659888000000,23021.97000000,23300.00000000,22994.00000000,23240.40000000,9537.12865000,1659895199999,220892610.79641430,369412,5163.14901000,119600493.73414360,0
1659895200000,23238.33000000,23287.26000000,23141.48000000,23161.02000000,6113.15582000,1659902399999,141933157.57342960,267326,2872.80034000,66702448.59101210,0
1659902400000,23162.46000000,23402.00000000,23151.63000000,23311.34000000,7172.20385000,1659909599999,166972575.82399910,289815,3789.90129000,88236488.01484130,0
1659909600000,23311.34000000,23323.00000000,23051.71000000,23174.39000000,8742.52565000,1659916799999,202774825.75278590,348968,4192.08457000,97233386.46692260,0
1659916800000,23174.39000000,23350.00000000,23154.25000000,23220.08000000,8885.90987000,1659923999999,206458042.90140980,364010,4536.20958000,105402502.74214840,0
1659924000000,23218.93000000,23344.00000000,23203.82000000,23306.63000000,9170.22162000,1659931199999,213521492.13588010,326142,4525.45652000,105369457.55367790,0
1659931200000,23306.62000000,23467.00000000,23278.14000000,23430.31000000,8893.70234000,1659938399999,207848378.31516280,328616,4602.39179000,107562169.73340960,0
1659938400000,23430.31000000,23852.43000000,23430.31000000,23807.68000000,21219.15139000,1659945599999,502884289.24628860,680180,10821.14997000,256454735.30964130,0
1659945600000,23807.53000000,24189.43000000,23771.01000000,24090.38000000,21937.16274000,1659952799999,527258642.21107480,713326,11337.20893000,272472046.17865640,0
1659952800000,24092.18000000,24182.30000000,24000.00000000,24166.12000000,12651.23243000,1659959999999,304705343.22820460,483068,6515.92273000,156945280.24472360,0
1659960000000,24166.12000000,24245.00000000,24007.55000000,24160.36000000,19874.11003000,1659967199999,479494731.07047550,673168,9958.87747000,240290350.57063920,0
1659967200000,24160.27000000,24222.61000000,23892.57000000,23991.38000000,18540.33406000,1659974399999,446586237.33386920,638802,9046.54156000,217937757.79438490,0
1659974400000,23991.38000000,24011.93000000,23841.60000000,23964.99000000,13399.06328000,1659981599999,320636976.09803810,469279,6622.57520000,158483002.08783920,0
1659981600000,23963.73000000,23982.23000000,23793.33000000,23926.83000000,10932.45404000,1659988799999,261415741.10751530,422077,5417.79793000,129560575.13914550,0
1659988800000,23926.84000000,24104.55000000,23762.38000000,23850.33000000,10893.22952000,1659995999999,260616201.50014870,357624,5443.23282000,130259412.58266670,0
1659996000000,23850.33000000,23922.70000000,23670.88000000,23810.00000000,14561.87020000,1660003199999,346626035.39506030,435753,7114.93275000,169381094.27511730,0
1660003200000,23810.98000000,23869.96000000,23708.31000000,23733.96000000,7965.66225000,1660010399999,189564897.28957970,369103,4030.29745000,95916123.95261420,0
1660010400000,23732.97000000,23849.00000000,23626.87000000,23828.96000000,7408.77344000,1660017599999,176123408.11537690,337641,3672.74488000,87323537.89634380,0
1660017600000,23828.98000000,23933.25000000,23792.11000000,23873.74000000,6868.42616000,1660024799999,163921083.65094640,318417,3452.02556000,82388451.64100870,0
1660024800000,23873.74000000,23906.78000000,23754.51000000,23878.12000000,9756.35313000,1660031999999,232486227.26249950,388790,4800.69258000,114406129.38983260,0
1660032000000,23878.12000000,23890.47000000,23470.00000000,23472.62000000,14847.54340000,1660039199999,352007918.36479910,530781,6785.48163000,160907464.56179130,0
1660039200000,23472.62000000,23531.87000000,23182.55000000,23263.92000000,21558.60958000,1660046399999,503909252.41037520,673611,10582.53991000,247384052.41526970,0
1660046400000,23263.34000000,23327.07000000,23012.85000000,23068.42000000,17380.76250000,1660053599999,403938394.81724530,574259,8377.29269000,194745048.23193460,0
1660053600000,23068.42000000,23157.89000000,22865.00000000,23075.00000000,17803.38121000,1660060799999,410257182.88437220,562480,8837.65844000,203684336.39067910,0
1660060800000,23075.00000000,23132.11000000,22970.00000000,23053.98000000,12810.95891000,1660067999999,295466528.22355270,432990,6413.11739000,147922239.96063160,0
1660068000000,23053.98000000,23098.00000000,22986.00000000,23053.82000000,9617.51873000,1660075199999,221635548.19420770,329150,4965.45171000,114432452.90709910,0
1660075200000,23053.82000000,23217.57000000,23050.00000000,23191.60000000,7645.45287000,1660082399999,176978554.59110660,270420,3982.86376000,92191461.00563350,0
1660082400000,23191.60000000,23265.00000000,23117.92000000,23149.95000000,9519.06640000,1660089599999,220821923.10314940,317971,4698.61353000,109009204.21652660,0
1660089600000,23151.32000000,23151.32000000,22664.69000000,22886.25000000,16806.54553000,1660096799999,384389010.80311150,533606,7940.07921000,181580285.14457570,0
1660096800000,22885.90000000,22939.52000000,22760.00000000,22863.75000000,10515.84085000,1660103999999,240479858.45287440,369584,5261.72194000,120333413.32178550,0
1660104000000,22863.75000000,23004.52000000,22849.46000000,22900.86000000,9598.01985000,1660111199999,220034327.64995650,345370,5002.32466000,114683866.43617210,0
1660111200000,22899.26000000,23011.50000000,22829.17000000,22963.67000000,9126.45007000,1660118399999,209298136.76738190,374174,4562.24385000,104629544.26071970,0
1660118400000,22963.67000000,23139.00000000,22961.96000000,23082.32000000,11709.55095000,1660125599999,269941200.71127510,452724,6017.30126000,138714497.51525290,0
1660125600000,23083.81000000,23204.00000000,22983.08000000,23123.95000000,11709.33826000,1660132799999,270331756.70218410,460067,5805.14782000,134039091.97576960,0
1660132800000,23122.36000000,24178.00000000,23004.58000000,24018.75000000,52411.60270000,1660139999999,1246539663.01235410,1376079,27091.88012000,644285161.19818240,0
1660140000000,24016.31000000,24082.20000000,23830.05000000,23997.10000000,22075.85433000,1660147199999,529310885.26281880,755136,11100.07221000,266165699.05377910,0
1660147200000,23997.10000000,24092.52000000,23826.50000000,23915.64000000,14347.27899000,1660154399999,343798973.91667140,522271,7009.15580000,167965473.81814090,0
1660154400000,23915.50000000,23931.25000000,23475.40000000,23638.95000000,19903.46229000,1660161599999,471211679.96124530,625186,9242.94275000,218792083.86625420,0
1660161600000,23638.95000000,24226.00000000,23622.96000000,23958.64000000,18373.81987000,1660168799999,438550196.40557250,573686,9871.87358000,235666027.18362420,0
1660168800000,23957.96000000,24026.37000000,23803.35000000,23954.05000000,12338.78584000,1660175999999,294939909.84418580,430324,6142.17007000,146825196.54955080,0
1660176000000,23954.05000000,24491.22000000,23912.39000000,24436.84000000,24393.53658000,1660183199999,590083674.55842990,789582,12638.79002000,305730311.96312230,0
1660183200000,24438.33000000,24463.64000000,24195.23000000,24324.38000000,19297.21153000,1660190399999,469281079.22586570,642870,9432.96808000,229386540.98704660,0
1660190400000,24324.37000000,24660.00000000,24287.47000000,24559.66000000,20010.85132000,1660197599999,490421691.81272660,676107,10177.13763000,249420445.35774270,0
1660197600000,24558.36000000,24745.00000000,24355.78000000,24431.88000000,22300.59179000,1660204799999,547346222.30969200,799750,11186.18163000,274576641.10500100,0
1660204800000,24431.88000000,24555.52000000,24345.08000000,24441.13000000,16495.26758000,1660211999999,403658484.89410270,620289,8251.45155000,201926205.11106370,0
1660212000000,24441.13000000,24685.20000000,24381.23000000,24559.37000000,15090.99059000,1660219199999,369957888.68451320,596369,7622.17852000,186871940.38042430,0
1660219200000,24559.37000000,24918.54000000,24528.29000000,24731.75000000,38543.62190000,1660226399999,952195073.00122250,1093982,18770.59355000,463660871.46745150,0
1660226400000,24731.75000000,24869.50000000,24280.18000000,24343.68000000,29373.11638000,1660233599999,720880697.00171970,905845,14402.18546000,353472375.87034720,0
1660233600000,24343.68000000,24418.50000000,24245.00000000,24342.78000000,19366.54588000,1660240799999,471360900.45230370,637238,10273.24238000,250047006.88829560,0
1660240800000,24342.78000000,24344.57000000,24081.22000000,24221.81000000,19674.27840000,1660247999999,475644765.19592460,633201,9807.86170000,237129818.08837630,0
1660248000000,24222.73000000,24334.46000000,24037.58000000,24183.29000000,11888.12191000,1660255199999,287250794.31122670,438360,6047.31245000,146139576.36031600,0
1660255200000,24183.30000000,24210.00000000,23852.13000000,23934.39000000,13325.66171000,1660262399999,319732491.44820780,436401,6392.00424000,153365850.29783810,0
1660262400000,23933.09000000,24009.67000000,23761.84000000,23906.32000000,14738.64213000,1660269599999,352401152.98667100,526500,7247.18440000,173300311.68869790,0
1660269600000,23906.32000000,24097.97000000,23795.41000000,24010.11000000,14372.26398000,1660276799999,344277424.52613290,503462,7268.72619000,174135344.42670870,0
1660276800000,24011.25000000,24060.00000000,23911.12000000,23949.96000000,10163.18471000,1660283999999,243680070.61102240,424630,5049.69291000,121081579.30535910,0
1660284000000,23949.96000000,23990.00000000,23880.00000000,23960.99000000,10559.00049000,1660291199999,252760887.38608070,461345,5208.03179000,124677323.67702930,0
1660291200000,23960.99000000,24143.00000000,23900.00000000,23983.42000000,13671.06382000,1660298399999,328083783.74026600,508373,6734.37213000,161618329.95734130,0
1660298400000,23983.42000000,24001.17000000,23583.00000000,23672.99000000,20223.41039000,1660305599999,481091723.70475140,674245,9739.91764000,231711978.55795490,0
1660305600000,23672.98000000,23900.00000000,23653.66000000,23829.49000000,19263.56287000,1660312799999,458207114.23690360,649736,9898.43658000,235448449.89833210,0
1660312800000,23828.98000000,24012.21000000,23704.78000000,23980.66000000,18327.54770000,1660319999999,437309642.75644700,594020,9245.95502000,220631610.51479940,0
1660320000000,23979.58000000,24085.17000000,23952.03000000,24009.06000000,11408.02822000,1660327199999,273973794.28119860,411578,5797.77468000,139246175.13625250,0
1660327200000,24009.06000000,24271.58000000,23980.30000000,24177.57000000,14988.20128000,1660334399999,361937135.21986750,498895,7661.43935000,185014741.51740800,0
1660334400000,24177.57000000,24286.61000000,24048.29000000,24114.68000000,10207.59583000,1660341599999,246446632.50758720,363409,5053.38292000,122017901.80309350,0
1660341600000,24115.61000000,24456.50000000,24073.97000000,24403.68000000,16285.06898000,1660348799999,395665239.90361820,517970,8378.40909000,203580783.74419900,0
1660348800000,24401.70000000,24600.02000000,24334.37000000,24554.47000000,15810.62778000,1660355999999,386725736.74318930,558176,8190.00401000,200339111.46053460,0
1660356000000,24555.04000000,24811.24000000,24513.26000000,24796.53000000,17683.27588000,1660363199999,436071592.02396450,582852,8703.47032000,214639225.02131690,0
1660363200000,24796.53000000,24839.95000000,24653.51000000,24710.86000000,13388.14934000,1660370399999,331121532.66228220,533348,6578.92167000,162720287.66459770,0
1660370400000,24711.58000000,24888.00000000,24552.13000000,24572.12000000,15699.34192000,1660377599999,388156756.02084090,594967,7935.43968000,196225976.11539340,0
1660377600000,24574.03000000,24653.48000000,24356.11000000,24584.04000000,16387.77585000,1660384799999,401611497.18989150,593912,8282.31002000,202988224.55733300,0
1660384800000,24584.04000000,24602.88000000,24291.22000000,24435.91000000,14664.95029000,1660391999999,358784557.49639820,519773,6997.55412000,171198496.88270830,0
1660392000000,24435.91000000,24528.25000000,24300.00000000,24461.56000000,9515.61104000,1660399199999,232494734.97901850,415564,4730.62708000,115600450.63148600,0
1660399200000,24461.56000000,24600.88000000,24422.34000000,24512.66000000,11821.05475000,1660406399999,289582320.44071230,434718,5893.78293000,144390563.22988520,0
1660406400000,24512.66000000,24578.20000000,24451.22000000,24572.21000000,10113.77403000,1660413599999,247912533.68919370,363683,5148.53895000,126206978.84926430,0
1660413600000,24570.63000000,24593.37000000,24336.16000000,24398.56000000,11038.02230000,1660420799999,269996594.18762720,393224,5378.08415000,131551616.66762940,0
1660420800000,24398.56000000,24545.00000000,24319.09000000,24498.46000000,8117.26495000,1660427999999,198473799.72037050,306101,4160.86824000,101741238.20316630,0
1660428000000,24498.46000000,24525.70000000,24360.00000000,24441.38000000,8612.40622000,1660435199999,210485493.09861830,321541,4352.90283000,106387754.91892920,0
1660435200000,24443.06000000,24640.00000000,24343.30000000,24586.30000000,13969.54317000,1660442399999,342297875.17938610,478096,7012.06937000,171810551.85734450,0
1660442400000,24584.79000000,24625.00000000,24500.16000000,24570.02000000,8029.72668000,1660449599999,197326901.70282200,365464,3967.86119000,97510978.57657700,0
1660449600000,24570.33000000,24641.97000000,24500.00000000,24588.64000000,9396.43708000,1660456799999,230857274.20462340,403894,4733.08197000,116287177.36296200,0
1660456800000,24588.64000000,25047.56000000,24582.43000000,24873.32000000,20102.72604000,1660463999999,498958186.88259530,701663,10599.57625000,263117933.81495340,0
1660464000000,24873.32000000,24883.24000000,24594.83000000,24751.31000000,18275.40989000,1660471199999,452124180.94513020,652334,9112.98691000,225449715.41795000,0
1660471200000,24751.31000000,24752.17000000,24524.32000000,24564.49000000,10347.51678000,1660478399999,254973540.63454300,406115,5046.22294000,124352510.67819000,0
1660478400000,24564.50000000,24593.43000000,24400.00000000,24477.07000000,13045.44702000,1660485599999,319532615.94618920,454585,6362.63274000,155854310.20942870,0
1660485600000,24475.67000000,24540.00000000,24460.12000000,24524.54000000,8552.40470000,1660492799999,209557978.53226860,337799,4369.34909000,107064171.64407000,0
1660492800000,24525.51000000,24568.74000000,24174.03000000,24226.46000000,19163.45612000,1660499999999,466425144.25621360,605342,9093.43510000,221357532.37560070,0
1660500000000,24229.10000000,24326.57000000,24144.00000000,24284.07000000,10208.38891000,1660507199999,247648365.76586820,372174,5058.52858000,122722547.15216380,0
1660507200000,24284.07000000,24435.00000000,24251.22000000,24343.67000000,8478.92652000,1660514399999,206251390.39303010,308804,4225.46136000,102787984.47780100,0
1660514400000,24344.88000000,24364.40000000,24172.40000000,24305.24000000,11636.16182000,1660521599999,282611690.45533940,387635,5715.76822000,138830316.31191120,0
1660521600000,24305.25000000,24656.75000000,24164.10000000,24645.14000000,17061.16446000,1660528799999,416464049.54890530,558725,8681.24128000,211937497.15663310,0
1660528800000,24645.14000000,25211.32000000,24638.80000000,24867.39000000,30959.44842000,1660535999999,771442108.97573160,921279,15584.52557000,388375490.07861170,0
1660536000000,24866.12000000,24982.70000000,24690.08000000,24817.62000000,18680.89317000,1660543199999,463474320.77101230,635541,9205.72636000,228404328.72932110,0
1660543200000,24817.62000000,24826.00000000,23944.62000000,24027.05000000,35958.06112000,1660550399999,872430331.29868550,1016932,16971.20456000,411773671.87277970,0
1660550400000,24027.05000000,24205.77000000,23869.46000000,24172.18000000,21472.31847000,1660557599999,516128832.49924420,674193,10948.20322000,263197800.81402290,0
1660557600000,24170.69000000,24314.28000000,23996.58000000,24049.48000000,18618.76185000,1660564799999,450143474.78392230,578041,9310.08891000,225125095.71227920,0
1660564800000,24048.91000000,24198.51000000,23900.00000000,24155.97000000,22958.29239000,1660571999999,552663510.79317640,726740,11468.82817000,276113324.39730580,0
1660572000000,24155.97000000,24265.74000000,24046.01000000,24226.00000000,19050.47841000,1660579199999,459852399.71641330,587790,9593.29662000,231576143.52894080,0
1660579200000,24226.00000000,24281.10000000,24077.61000000,24116.79000000,15556.02593000,1660586399999,376442275.24383170,498213,7636.50589000,184813953.05690750,0
1660586400000,24116.79000000,24158.00000000,23965.00000000,23982.54000000,14881.91648000,1660593599999,358236012.68300070,466536,7376.50990000,177570802.14559730,0
1660593600000,23983.54000000,24145.43000000,23973.38000000,24026.63000000,9232.94588000,1660600799999,222062062.58575470,316834,4553.10343000,109510111.31297700,0
1660600800000,24027.43000000,24192.83000000,23773.22000000,24094.82000000,18109.24100000,1660607999999,434726719.62360690,507642,8955.23076000,215013756.90309950,0
1660608000000,24093.04000000,24247.49000000,23958.54000000,24108.33000000,16150.14820000,1660615199999,389496248.75990270,522406,8279.75212000,199701281.98852400,0
1660615200000,24109.10000000,24199.99000000,23853.00000000,24083.42000000,15669.24668000,1660622399999,377009026.79992390,526355,7721.60398000,185807940.35599640,0
1660622400000,24083.25000000,24144.77000000,23795.67000000,23948.01000000,15553.62114000,1660629599999,372638473.75569490,506573,7884.92531000,188917884.06870310,0
1660629600000,23948.01000000,24067.98000000,23911.53000000,24066.93000000,11086.03888000,1660636799999,266018343.44950670,454314,5701.91679000,136824870.62726110,0
1660636800000,24067.77000000,24125.29000000,23968.78000000,24082.75000000,12778.77183000,1660643999999,307276481.78383300,492514,6552.24869000,157562961.61032590,0
1660644000000,24083.34000000,24150.00000000,23993.55000000,24038.03000000,12229.59593000,1660651199999,294208529.00510260,466853,5943.32479000,142990368.10583820,0
1660651200000,24036.86000000,24094.13000000,23856.80000000,23896.55000000,16635.62862000,1660658399999,398639134.83146670,570881,8194.26169000,196377443.19741800,0
1660658400000,23896.55000000,23929.71000000,23671.22000000,23901.27000000,24648.57035000,1660665599999,586640987.59194220,719999,12395.67477000,295048110.49596360,0
1660665600000,23901.00000000,23925.41000000,23691.06000000,23867.04000000,15329.06636000,1660672799999,365229163.60356830,487649,7581.38915000,180641338.87983750,0
1660672800000,23867.04000000,24058.00000000,23710.19000000,23930.24000000,21638.23371000,1660679999999,516917387.42289030,599102,10800.43851000,258036787.03364860,0
1660680000000,23930.24000000,23994.00000000,23874.23000000,23949.06000000,8124.49675000,1660687199999,194525923.18401650,291055,4136.35265000,99042068.30253350,0
1660687200000,23947.92000000,23949.72000000,23809.00000000,23854.74000000,9481.52976000,1660694399999,226307991.46310160,340866,4620.66590000,110289521.56012760,0
1660694400000,23856.15000000,24067.00000000,23824.99000000,23942.92000000,15839.65747000,1660701599999,379651385.46316410,509420,8025.65992000,192368685.89684940,0
1660701600000,23942.92000000,24085.00000000,23900.40000000,24006.66000000,11657.78479000,1660708799999,279875453.24233340,442756,5959.00482000,143070552.06602940,0
1660708800000,24006.66000000,24171.48000000,24002.64000000,24165.26000000,11519.26908000,1660715999999,277494925.58611530,421629,6115.03563000,147311310.47761170,0
1660716000000,24165.26000000,24446.71000000,23759.30000000,23786.42000000,30620.46825000,1660723199999,739602655.35102100,906029,15103.55017000,364934947.77018330,0
1660723200000,23788.32000000,23924.97000000,23735.00000000,23833.71000000,15745.79748000,1660730399999,375031314.90959970,582509,8156.90944000,194288946.90581290,0
1660730400000,23832.90000000,23839.03000000,23690.79000000,23746.65000000,13756.58468000,1660737599999,326938282.30216450,503532,6761.88379000,160717311.50859550,0
1660737600000,23746.65000000,23760.68000000,23321.60000000,23424.41000000,32455.16467000,1660744799999,765342061.90955240,927162,15583.29151000,367511285.77366140,0
1660744800000,23424.41000000,23483.68000000,23322.90000000,23391.90000000,18186.64974000,1660751999999,425561847.10706600,616781,9184.44277000,214924619.17365970,0
1660752000000,23391.90000000,23484.03000000,23333.00000000,23472.13000000,13631.08858000,1660759199999,318980666.02666970,473863,6805.98047000,159273630.81657390,0
1660759200000,23472.13000000,23638.84000000,23236.00000000,23275.04000000,26651.43908000,1660766399999,624553158.05875520,735479,13286.69182000,311407742.26495880,0
1660766400000,23276.89000000,23417.44000000,23180.40000000,23331.93000000,11531.58562000,1660773599999,268932121.22961610,404560,5807.23254000,135453375.72267880,0
1660773600000,23331.73000000,23386.77000000,23253.00000000,23342.66000000,9073.19822000,1660780799999,211695563.05083050,377866,4369.19701000,101946953.12561430,0
1660780800000,23342.66000000,23499.19000000,23285.23000000,23470.73000000,12088.49120000,1660787999999,283050703.55862340,489260,6195.60002000,145074905.52180370,0
1660788000000,23469.40000000,23516.44000000,23415.70000000,23433.31000000,8196.67395000,1660795199999,192300208.08064620,383166,4058.67824000,95223931.74542240,0
1660795200000,23434.25000000,23466.67000000,23337.38000000,23391.82000000,8177.56707000,1660802399999,191469919.10577160,361066,3987.23481000,93362263.94530880,0
1660802400000,23392.72000000,23465.62000000,23325.01000000,23414.21000000,10358.32737000,1660809599999,242360663.96248620,457670,5244.13884000,122702420.41980590,0
1660809600000,23414.21000000,23544.45000000,23344.20000000,23533.67000000,10910.78597000,1660816799999,255816794.50773810,448214,5679.84055000,133180100.57369480,0
1660816800000,23532.46000000,23582.35000000,23460.00000000,23534.43000000,10838.89206000,1660823999999,254804508.33238040,482323,5496.22551000,129213335.88754220,0
1660824000000,23534.43000000,23600.00000000,23434.02000000,23450.25000000,16699.98615000,1660831199999,392736236.26184040,697913,8247.73288000,193976765.32182040,0
1660831200000,23449.46000000,23510.00000000,23355.73000000,23452.28000000,16343.95587000,1660838399999,383032492.45721850,678140,8112.89300000,190145375.00971490,0
1660838400000,23451.45000000,23469.27000000,23249.66000000,23272.80000000,15122.73539000,1660845599999,353164035.31657850,590018,7368.64421000,172095256.85616470,0
1660845600000,23271.57000000,23434.41000000,23235.28000000,23344.88000000,12574.66195000,1660852799999,293429927.86789860,502686,6352.61487000,148254595.33230310,0
1660852800000,23344.88000000,23448.00000000,23320.00000000,23362.78000000,7105.13692000,1660859999999,166183876.84087350,342092,3615.73536000,84573088.43886480,0
1660860000000,23362.78000000,23402.20000000,23111.04000000,23191.20000000,15768.75621000,1660867199999,366989575.96973220,597114,7504.71257000,174656553.15511540,0
1660867200000,23191.45000000,23208.67000000,22713.42000000,22761.81000000,29355.99151000,1660874399999,672889903.09829000,966741,14356.62302000,329068025.10863530,0
1660874400000,22760.42000000,22829.61000000,22711.11000000,22769.05000000,11870.77279000,1660881599999,270387971.28493700,553399,6012.38460000,136951427.56924770,0
1660881600000,22768.97000000,22837.34000000,22746.52000000,22808.73000000,9555.69286000,1660888799999,217870807.82290960,432323,4743.16389000,108146147.38859070,0
1660888800000,22808.73000000,22819.27000000,21447.76000000,21905.88000000,42946.80431000,1660895999999,947800383.76312640,1255283,20341.65804000,448792932.28195440,0
1660896000000,21907.37000000,21915.88000000,21660.00000000,21751.97000000,26291.30687000,1660903199999,572553389.28347220,910591,13051.80071000,284238780.76697510,0
1660903200000,21751.95000000,21777.00000000,21261.96000000,21467.91000000,29397.89258000,1660910399999,632815600.01645970,906936,14383.88229000,309643748.42449230,0
1660910400000,21467.91000000,21605.71000000,21265.77000000,21402.27000000,27412.02483000,1660917599999,588270895.54586970,847596,13828.34565000,296774475.67817350,0
1660917600000,21402.27000000,21494.21000000,21280.00000000,21443.36000000,20160.51836000,1660924799999,431293878.58304970,638581,9981.30377000,213533922.28155790,0
1660924800000,21443.36000000,21660.73000000,21401.01000000,21463.41000000,18720.76811000,1660931999999,402680439.75681570,581099,9365.69883000,201472483.87230070,0
1660932000000,21463.41000000,21466.10000000,21149.95000000,21329.66000000,19990.76080000,1660939199999,426947273.32137160,571862,9952.96500000,212582823.02223980,0
1660939200000,21329.65000000,21382.50000000,20910.09000000,21078.77000000,18120.84733000,1660946399999,384177821.92743190,497359,8683.67725000,184162248.00071430,0
1660946400000,21081.62000000,21324.40000000,20783.57000000,20834.39000000,30172.49712000,1660953599999,634070888.32653050,699158,14900.30738000,313201036.28037390,0
1660953600000,20834.39000000,21212.67000000,20792.92000000,20996.12000000,19897.60334000,1660960799999,418193182.60560000,627526,10013.91037000,210477635.55564140,0
1660960800000,20995.02000000,21177.83000000,20990.01000000,21140.34000000,13382.96144000,1660967999999,282580203.65083660,445783,6523.07185000,137740735.70153420,0
1660968000000,21139.97000000,21284.71000000,21077.56000000,21128.68000000,15884.66478000,1660975199999,336074109.33542480,478191,8041.85227000,170144832.82568820,0
1660975200000,21127.77000000,21370.00000000,21122.01000000,21307.25000000,14425.14013000,1660982399999,306798573.54149690,463751,7619.33214000,162056028.78738070,0
1660982400000,21307.99000000,21315.00000000,21134.42000000,21208.80000000,12670.70771000,1660989599999,268795709.72049340,429280,6228.82896000,132145431.01426370,0
1660989600000,21210.02000000,21281.22000000,21118.50000000,21233.66000000,12151.83442000,1660996799999,257691694.48521110,422883,5998.52989000,127214742.10705690,0
1660996800000,21233.66000000,21382.85000000,21200.00000000,21321.53000000,13445.73604000,1661003999999,285920316.50618200,426149,6898.70900000,146714918.29787600,0
1661004000000,21321.53000000,21347.22000000,21202.74000000,21299.44000000,10334.03106000,1661011199999,219810542.98310430,375282,5142.75739000,109395274.34500340,0
1661011200000,21300.50000000,21360.00000000,21164.18000000,21257.33000000,14001.91224000,1661018399999,297756371.70475620,428305,6965.29735000,148126128.74603130,0
1661018400000,21255.86000000,21325.00000000,20941.63000000,20988.36000000,21286.04329000,1661025599999,449504747.82950860,607846,10285.98609000,217220394.01546730,0
1661025600000,20988.52000000,21153.99000000,20761.90000000,21120.19000000,21416.58847000,1661032799999,449061245.39156780,582727,10893.41539000,228471275.44250270,0
1661032800000,21121.70000000,21250.51000000,21054.72000000,21140.07000000,14144.46071000,1661039999999,299056223.47049860,435639,7250.90391000,153306994.40780710,0
1661040000000,21140.07000000,21290.00000000,21118.71000000,21259.10000000,11868.22208000,1661047199999,251779314.15765550,431216,6050.94745000,128369122.72399100,0
1661047200000,21259.96000000,21330.55000000,21161.62000000,21208.72000000,10027.07340000,1661054399999,212914642.26692070,348228,5063.51302000,107520316.75616920,0
1661054400000,21210.06000000,21285.08000000,21165.21000000,21229.52000000,8907.27067000,1661061599999,188917621.91493680,329883,4634.00761000,98284718.72271460,0
1661061600000,21229.52000000,21254.19000000,21069.11000000,21251.38000000,12823.02715000,1661068799999,271283684.97994820,422934,6373.37189000,134842631.63567950,0
1661068800000,21250.21000000,21500.00000000,21224.48000000,21433.44000000,20722.29354000,1661075999999,443082540.59591780,615282,10492.54845000,224361358.76876010,0
1661076000000,21433.44000000,21570.00000000,21366.18000000,21524.39000000,13968.30873000,1661083199999,299397135.07381690,443487,7093.34066000,152044849.84612610,0
1661083200000,21525.57000000,21587.74000000,21383.51000000,21397.04000000,13498.33558000,1661090399999,289939038.15441280,430775,6670.32524000,143286326.11148180,0
1661090400000,21397.04000000,21441.83000000,21314.88000000,21420.20000000,11345.36389000,1661097599999,242723308.44500450,360187,5707.99470000,122122062.61731790,0
1661097600000,21419.00000000,21502.00000000,21330.75000000,21459.14000000,11300.30556000,1661104799999,242151365.86182740,363414,5662.07613000,121334456.13063630,0
1661104800000,21460.34000000,21557.26000000,21381.34000000,21512.01000000,9733.73245000,1661111999999,209017784.00563720,305225,4897.02185000,105157967.87841030,0
1661112000000,21512.01000000,21800.00000000,21462.89000000,21533.83000000,15955.51180000,1661119199999,344100750.07096340,438577,8144.95345000,175669727.13614630,0
1661119200000,21535.40000000,21671.84000000,21277.73000000,21515.61000000,19051.23925000,1661126399999,409727737.28003650,545253,9449.14145000,203257004.70842480,0
1661126400000,21516.70000000,21530.03000000,21360.41000000,21443.79000000,14865.20238000,1661133599999,318817101.80344990,467777,7352.21537000,157687301.42774650,0
1661133600000,21443.79000000,21510.80000000,21375.01000000,21414.86000000,10309.62801000,1661140799999,221112973.21371470,360937,5251.03784000,112622903.25290130,0
1661140800000,21413.67000000,21494.44000000,21341.91000000,21428.66000000,12332.47581000,1661147999999,264332040.17469750,392941,6152.60181000,131886503.12267320,0
1661148000000,21428.66000000,21445.98000000,21058.62000000,21097.72000000,21783.33691000,1661155199999,463763630.15150410,611879,10435.36402000,222180434.53430010,0
1661155200000,21098.01000000,21259.64000000,20890.18000000,21175.06000000,30057.16946000,1661162399999,633120027.11777370,827433,15002.51568000,316039532.94569010,0
1661162400000,21174.09000000,21338.75000000,21107.14000000,21248.71000000,19433.63994000,1661169599999,412798980.59189190,537239,9548.55522000,202833004.99047950,0
1661169600000,21249.78000000,21380.36000000,21086.54000000,21304.14000000,26817.69717000,1661176799999,569433095.69356120,745430,13455.30647000,285724387.94316190,0
1661176800000,21304.14000000,21444.72000000,21180.00000000,21400.47000000,24979.37976000,1661183999999,531647733.44364100,691039,12757.77042000,271541955.16661460,0
1661184000000,21400.47000000,21548.71000000,21196.77000000,21233.01000000,17116.05908000,1661191199999,365084048.80628180,496621,8602.12703000,183493109.95957070,0
1661191200000,21233.01000000,21241.47000000,20963.00000000,21057.25000000,18563.61558000,1661198399999,391231873.72373310,531729,9056.22533000,190867186.14146510,0
1661198400000,21055.48000000,21192.70000000,21045.00000000,21101.67000000,12083.82510000,1661205599999,255143628.16426180,376125,6178.69804000,130467238.90994550,0
1661205600000,21101.67000000,21423.74000000,21085.99000000,21399.83000000,13880.01606000,1661212799999,294926884.01890130,404220,7133.31028000,151578310.22939440,0
1661212800000,21400.75000000,21468.51000000,21285.02000000,21306.86000000,15162.76217000,1661219999999,324047698.22103540,506452,7734.61594000,165311809.81912280,0
1661220000000,21306.86000000,21376.99000000,21218.28000000,21239.18000000,10397.33405000,1661227199999,221555178.75328910,385319,5125.75550000,109229715.99543830,0
1661227200000,21239.18000000,21318.84000000,20932.37000000,20965.89000000,15335.43233000,1661234399999,324230642.08757690,528175,7521.64290000,159058968.63514590,0
1661234400000,20964.10000000,21309.98000000,20890.14000000,21305.34000000,19080.62807000,1661241599999,402496802.61886650,649586,9723.76809000,205134515.19262350,0
1661241600000,21305.34000000,21550.00000000,21286.00000000,21442.58000000,24890.29906000,1661248799999,533241930.36833940,783388,12688.18331000,271848623.30427970,0
1661248800000,21442.58000000,21495.00000000,21314.49000000,21456.34000000,16027.62403000,1661255999999,342976413.76301720,518659,8097.60045000,173291151.45461000,0
1661256000000,21455.97000000,21598.00000000,21327.95000000,21520.58000000,21923.46693000,1661263199999,469951097.83791490,657294,11110.36920000,238178460.36205550,0
1661263200000,21518.52000000,21684.87000000,21383.55000000,21474.67000000,26951.53497000,1661270399999,580677543.32263880,754377,13465.41041000,290138743.54142120,0
1661270400000,21473.01000000,21519.90000000,21358.38000000,21414.72000000,15371.16207000,1661277599999,329536013.81950980,464540,7437.63218000,159458115.39806070,0
1661277600000,21414.72000000,21602.49000000,21394.19000000,21522.01000000,14495.77042000,1661284799999,311984330.29725030,427527,7345.16912000,158097149.60980620,0
1661284800000,21522.01000000,21654.91000000,21428.00000000,21489.36000000,9409.24165000,1661291999999,202412773.72577420,300543,4898.08117000,105376610.76389120,0
1661292000000,21489.36000000,21605.44000000,21455.11000000,21529.12000000,11922.51589000,1661299199999,256702109.12949610,357582,6074.07271000,130787973.04723530,0
1661299200000,21529.11000000,21555.84000000,21172.48000000,21264.71000000,16121.46069000,1661306399999,344512603.15863710,545934,7873.35352000,168242889.67828760,0
1661306400000,21264.71000000,21368.08000000,21145.00000000,21264.01000000,13664.47182000,1661313599999,290370990.62145940,477237,6862.06594000,145824617.08419000,0
1661313600000,21264.01000000,21504.97000000,21237.57000000,21421.18000000,13353.53950000,1661320799999,285300870.21612560,437519,6765.98987000,144559836.56219700,0
1661320800000,21421.18000000,21469.86000000,21243.29000000,21317.85000000,16320.02198000,1661327999999,348566456.22303750,512721,7852.72194000,167724589.52371230,0
1661328000000,21319.27000000,21440.07000000,21293.39000000,21314.67000000,12832.48317000,1661335199999,274090774.20438610,420762,6448.79599000,137746524.95455010,0
1661335200000,21314.67000000,21476.23000000,21261.00000000,21438.92000000,12769.57672000,1661342399999,272797171.48702600,422080,6524.36931000,139392121.58693830,0
1661342400000,21439.84000000,21512.00000000,21373.43000000,21439.86000000,17728.54065000,1661349599999,380391532.80964630,529048,8663.31865000,185899711.02077960,0
1661349600000,21438.62000000,21645.65000000,21400.01000000,21618.45000000,18805.85734000,1661356799999,404759651.67171830,570672,9598.43891000,206602370.45830070,0
1661356800000,21618.46000000,21900.00000000,21605.00000000,21633.24000000,20746.83677000,1661363999999,450691184.44562230,578017,10357.68999000,225025198.96430830,0
1661364000000,21633.24000000,21809.00000000,21624.02000000,21707.58000000,11361.20043000,1661371199999,246728348.75749900,376234,5826.42495000,126541426.03197230,0
1661371200000,21709.32000000,21761.92000000,21554.00000000,21592.07000000,7649.76606000,1661378399999,165918502.71925500,284664,3558.98885000,77204314.38527260,0
1661378400000,21590.77000000,21655.50000000,21361.60000000,21368.08000000,13029.46533000,1661385599999,280068737.25044160,406524,6167.68967000,132581593.55644950,0
1661385600000,21368.05000000,21637.89000000,21310.15000000,21553.87000000,14839.45631000,1661392799999,318688543.41934550,499431,7530.81706000,161736191.57213790,0
1661392800000,21552.83000000,21600.03000000,21427.00000000,21468.93000000,10821.79832000,1661399999999,232900734.70066500,418805,5427.82481000,116817886.79707330,0
1661400000000,21468.12000000,21591.60000000,21461.53000000,21559.17000000,8090.31031000,1661407199999,174216682.08528750,360504,4069.35459000,87630812.76197600,0
1661407200000,21559.17000000,21762.00000000,21550.00000000,21743.29000000,19630.60073000,1661414399999,425861904.95193860,665413,9840.26969000,213472637.42039270,0
1661414400000,21744.22000000,21819.88000000,21632.71000000,21705.62000000,17370.51515000,1661421599999,377189773.88182370,551282,8499.78255000,184566225.14784750,0
1661421600000,21706.99000000,21740.47000000,21611.22000000,21720.31000000,13743.64527000,1661428799999,298057812.61916850,445867,6855.29301000,148676227.37394990,0
1661428800000,21720.31000000,21779.00000000,21571.55000000,21706.70000000,21182.40278000,1661435999999,458813019.75754410,615601,10524.46408000,227971286.67497840,0
1661436000000,21706.70000000,21762.20000000,21483.38000000,21565.12000000,19455.86577000,1661443199999,420984043.99118670,597088,9380.28521000,202984000.46765210,0
1661443200000,21563.92000000,21599.90000000,21422.43000000,21571.16000000,16922.65471000,1661450399999,364066990.42082350,497122,8321.12170000,179027196.39620350,0
1661450400000,21572.44000000,21646.27000000,21496.67000000,21605.20000000,10871.16480000,1661457599999,234476058.76737710,371738,5502.34696000,118681678.64101580,0
1661457600000,21607.25000000,21685.00000000,21551.72000000,21583.00000000,8256.83894000,1661464799999,178489694.75261110,284504,4202.78536000,90854088.96661000,0
1661464800000,21583.01000000,21626.19000000,21514.89000000,21559.04000000,8730.52992000,1661471999999,188403027.25360220,311430,4400.72565000,94971777.95466450,0
1661472000000,21559.04000000,21569.00000000,21431.22000000,21558.13000000,13394.47047000,1661479199999,288096745.56886570,459006,6634.84062000,142714370.45546950,0
1661479200000,21558.70000000,21614.89000000,21543.35000000,21552.17000000,8416.06557000,1661486399999,181603918.26402580,319807,4275.82531000,92265644.12745570,0
1661486400000,21552.17000000,21564.82000000,21343.01000000,21404.25000000,13736.61370000,1661493599999,294816605.73884730,481863,6765.22554000,145200745.57754360,0
1661493600000,21403.11000000,21464.56000000,21326.66000000,21452.90000000,13140.17477000,1661500799999,281336115.10685720,475078,6533.64083000,139896810.38550520,0
1661500800000,21452.90000000,21468.76000000,21392.00000000,21438.22000000,10407.75716000,1661507999999,223055013.35538900,387541,5272.93301000,113011004.94360440,0
1661508000000,21436.69000000,21447.28000000,21106.31000000,21189.77000000,19536.76066000,1661515199999,415530780.00473730,579184,9556.27022000,203266146.21900780,0
1661515200000,21191.27000000,21886.77000000,21156.58000000,21753.46000000,40887.68445000,1661522399999,883619761.66238330,1050043,20796.16112000,449437599.01399560,0
1661522400000,21754.84000000,21809.64000000,20635.12000000,20781.08000000,72895.76580000,1661529599999,1542610899.40454730,1586771,35805.47235000,757773634.09805440,0
1661529600000,20780.86000000,20832.23000000,20529.74000000,20651.75000000,26552.24534000,1661536799999,549443658.50630440,698195,13208.58699000,273340187.84111370,0
1661536800000,20651.75000000,20738.86000000,20534.25000000,20644.47000000,18144.75307000,1661543999999,374595451.26307650,573147,9118.46841000,188255936.96054020,0
1661544000000,20643.01000000,20749.98000000,20568.38000000,20639.32000000,10601.62030000,1661551199999,219183434.87255950,354539,5236.32832000,108264516.11005940,0
1661551200000,20639.32000000,20690.00000000,20107.90000000,20241.05000000,26097.70826000,1661558399999,531257081.35009670,622070,12576.97235000,256013869.25934880,0
1661558400000,20239.14000000,20402.93000000,20141.32000000,20276.58000000,16847.36109000,1661565599999,341482944.55677050,538325,8488.95109000,172056991.77415480,0
1661565600000,20277.99000000,20295.07000000,20135.04000000,20203.18000000,12471.05951000,1661572799999,252244384.45090430,427292,6141.11170000,124218117.85188970,0
1661572800000,20204.23000000,20231.18000000,19920.00000000,20128.38000000,16803.72011000,1661579999999,337688679.18387350,539569,8013.77331000,161070947.70244990,0
1661580000000,20128.38000000,20277.38000000,20092.22000000,20272.25000000,14606.78344000,1661587199999,294687536.68412460,488250,7399.52568000,149288485.16383030,0
1661587200000,20269.90000000,20279.61000000,20135.89000000,20148.25000000,10494.50721000,1661594399999,212064010.22306800,367137,5071.14310000,102476711.83870950,0
1661594400000,20149.91000000,20255.46000000,20145.00000000,20211.21000000,11204.71994000,1661601599999,226375170.57918560,367970,5667.15824000,114500797.61222110,0
1661601600000,20211.21000000,20242.02000000,20097.22000000,20171.93000000,12432.35636000,1661608799999,250944188.80040060,416564,6269.98608000,126562944.90225950,0
1661608800000,20173.16000000,20213.88000000,19800.00000000,19977.36000000,20489.36786000,1661615999999,410415607.38413860,582759,9927.20755000,198869333.77953520,0
1661616000000,19976.08000000,20100.00000000,19838.80000000,19985.67000000,17231.27496000,1661623199999,344098201.89630340,533311,8738.39286000,174507381.60264260,0
1661623200000,19985.67000000,20048.00000000,19931.36000000,20018.00000000,9320.46220000,1661630399999,186250854.54507160,325571,4703.35681000,93992717.79486280,0
1661630400000,20018.00000000,20040.40000000,19870.01000000,19873.06000000,7153.37346000,1661637599999,142952170.33133410,260781,3531.28076000,70578071.25844500,0
1661637600000,19874.25000000,20103.57000000,19858.43000000,20037.60000000,13527.47418000,1661644799999,270560325.72126470,415799,6971.10695000,139423527.24365520,0
1661644800000,20037.60000000,20083.07000000,19926.78000000,20019.75000000,9898.92925000,1661651999999,198062363.59674200,363940,4930.45998000,98656974.04360200,0
1661652000000,20019.39000000,20171.18000000,19970.59000000,19990.58000000,9163.32415000,1661659199999,183649644.75705350,361320,4509.66959000,90389407.04112540,0
1661659200000,19991.39000000,20055.00000000,19937.90000000,20054.75000000,7674.83518000,1661666399999,153389021.63637950,325457,3907.52535000,78102337.74201550,0
1661666400000,20054.75000000,20085.00000000,20005.29000000,20056.62000000,8231.16165000,1661673599999,165003064.60479680,352708,4252.97616000,85257975.11426970,0
1661673600000,20055.85000000,20107.52000000,19995.57000000,20020.00000000,8675.33590000,1661680799999,173887043.11990460,364918,4251.23276000,85217428.69501270,0
1661680800000,20019.14000000,20041.22000000,19943.00000000,20034.97000000,10070.48130000,1661687999999,201401134.17815480,380907,5111.87146000,102237700.83024680,0
1661688000000,20033.87000000,20059.99000000,19890.00000000,19938.04000000,11749.29373000,1661695199999,234679872.74935920,381727,5859.85433000,117055398.69560890,0
1661695200000,19939.67000000,20050.03000000,19811.00000000,20022.03000000,16622.16352000,1661702399999,331355163.18375670,469535,8363.87377000,166736041.13441580,0
1661702400000,20022.03000000,20155.62000000,19960.00000000,19982.09000000,15693.36769000,1661709599999,314650638.18824170,459189,7812.33053000,156645767.92164130,0
1661709600000,19983.19000000,20065.99000000,19955.10000000,19973.76000000,7906.83619000,1661716799999,158159123.11285340,295247,3954.30784000,79099894.63391170,0
1661716800000,19972.31000000,20049.96000000,19940.32000000,19964.01000000,6792.98752000,1661723999999,135855102.14364780,252339,3462.03404000,69242399.62325130,0
1661724000000,19964.82000000,20032.15000000,19520.00000000,19555.61000000,26829.24368000,1661731199999,531041709.78095590,671406,12947.37139000,256327768.29513370,0
1661731200000,19555.61000000,19757.67000000,19550.79000000,19660.75000000,19352.40033000,1661738399999,379900737.45843030,599714,9662.10625000,189687386.97439440,0
1661738400000,19662.02000000,19966.56000000,19645.05000000,19868.14000000,16394.64090000,1661745599999,324502608.21780100,506734,8447.21198000,167212091.28678550,0
1661745600000,19866.29000000,19941.22000000,19739.74000000,19753.84000000,12859.71381000,1661752799999,254899278.57476150,436914,6261.99322000,124126067.57000690,0
1661752800000,19753.84000000,19911.03000000,19752.66000000,19897.01000000,14034.01011000,1661759999999,278509524.42517930,452944,7081.27177000,140537633.37723600,0
1661760000000,19897.01000000,19923.63000000,19788.04000000,19842.90000000,13383.50665000,1661767199999,265450511.76401400,407880,6576.85437000,130455806.20014140,0
1661767200000,19842.90000000,19865.00000000,19762.30000000,19825.09000000,12255.61411000,1661774399999,242894741.30041490,383790,6125.38938000,121400829.08978820,0
1661774400000,19824.20000000,20148.99000000,19805.00000000,20081.61000000,30325.51309000,1661781599999,606098325.47947810,757963,15458.31649000,308943005.90839380,0
1661781600000,20080.43000000,20384.25000000,20073.28000000,20262.28000000,30404.92471000,1661788799999,615192529.84803550,740106,15511.28824000,313847152.11341020,0
1661788800000,20263.62000000,20433.62000000,20190.99000000,20276.30000000,21050.91913000,1661795999999,427185576.43038380,518134,10531.85869000,213735491.65525850,0
1661796000000,20276.30000000,20290.00000000,20078.92000000,20098.65000000,14882.94185000,1661803199999,300139306.90467020,403732,7176.94069000,144741304.77664620,0
1661803200000,20098.65000000,20227.59000000,20075.00000000,20203.57000000,9495.84094000,1661810399999,191440799.29074880,270080,4945.66815000,99705252.88169860,0
1661810400000,20203.57000000,20351.53000000,20122.43000000,20285.73000000,16069.46982000,1661817599999,325120469.29267610,362332,8030.96330000,162510089.37528050,0
1661817600000,20287.20000000,20298.75000000,20110.00000000,20163.16000000,17478.86567000,1661824799999,353453701.36022560,444939,8455.32130000,170989242.08883540,0
1661824800000,20163.16000000,20280.81000000,20125.67000000,20273.36000000,11278.30324000,1661831999999,227796380.28089150,356303,5780.61069000,116764130.91635850,0
1661832000000,20273.36000000,20548.00000000,20257.32000000,20417.59000000,20785.13592000,1661839199999,424370863.45622790,547659,10430.84556000,212965253.23192970,0
1661839200000,20416.36000000,20576.25000000,20374.31000000,20434.16000000,19079.44499000,1661846399999,390107170.15108890,528236,9619.18920000,196679680.37167130,0
1661846400000,20433.65000000,20503.82000000,20381.30000000,20423.09000000,14739.40560000,1661853599999,301176346.87683470,447993,7182.63982000,146776746.75346740,0
1661853600000,20423.09000000,20511.30000000,20331.99000000,20403.80000000,17156.16863000,1661860799999,350183206.34440090,483473,8577.28380000,175085264.10989770,0
1661860800000,20403.80000000,20450.00000000,20249.12000000,20271.25000000,24504.74849000,1661867999999,498781745.50651740,635228,12060.41440000,245498626.32135750,0
1661868000000,20271.42000000,20303.02000000,19650.00000000,19756.24000000,38543.06545000,1661875199999,766614800.51426930,987987,18790.95511000,373663575.90169030,0
1661875200000,19756.24000000,19942.27000000,19540.00000000,19685.99000000,29050.86390000,1661882399999,572306924.20187740,707729,14083.30495000,277442727.68338120,0
1661882400000,19684.69000000,20099.81000000,19673.41000000,19947.20000000,30187.31888000,1661889599999,600220215.11375620,697081,15415.15948000,306487420.77505330,0
1661889600000,19947.20000000,20059.66000000,19815.00000000,19884.30000000,16151.64001000,1661896799999,322152442.14276670,388817,8187.94266000,163330569.88556740,0
1661896800000,19882.89000000,19928.46000000,19745.43000000,19811.66000000,17679.39451000,1661903999999,350811030.66046620,367733,8335.41227000,165404698.81939100,0
1661904000000,19813.03000000,20256.45000000,19797.94000000,20236.27000000,21102.12465000,1661911199999,422620123.89344820,556675,11045.80184000,221223689.66713600,0
1661911200000,20236.27000000,20459.32000000,20233.98000000,20402.87000000,22332.86932000,1661918399999,454622163.42056630,554977,11596.73951000,236082565.34696830,0
1661918400000,20401.46000000,20446.37000000,20308.77000000,20353.21000000,16102.52152000,1661925599999,327959275.17719110,414289,8008.36175000,163112502.14738260,0
1661925600000,20353.66000000,20490.00000000,20188.00000000,20258.09000000,24456.25508000,1661932799999,496061808.53868880,598047,12646.44588000,256535779.02383720,0
1661932800000,20258.09000000,20331.80000000,20123.09000000,20178.14000000,24280.66034000,1661939999999,490961200.98385210,573491,12223.54538000,247183429.89756530,0
1661940000000,20178.14000000,20410.21000000,20155.23000000,20314.78000000,21992.36469000,1661947199999,446452554.79625020,514792,11089.22905000,225127892.53971590,0
1661947200000,20314.78000000,20423.38000000,20185.12000000,20306.55000000,32635.67124000,1661954399999,663043341.06253880,730356,16303.90633000,331255283.71574760,0
1661954400000,20306.55000000,20347.64000000,19870.00000000,20140.63000000,36752.02427000,1661961599999,740298066.27146060,789278,18146.32410000,365543667.76561580,0
1661961600000,20142.26000000,20218.98000000,19881.22000000,19982.31000000,24438.37278000,1661968799999,490195788.60866850,506963,12262.04291000,245958517.61229190,0
1661968800000,19982.31000000,20328.46000000,19939.53000000,20228.57000000,24689.96612000,1661975999999,496433629.33365790,500745,12814.56235000,257672876.32384730,0
1661976000000,20228.57000000,20299.97000000,20160.00000000,20280.54000000,9696.59694000,1661983199999,195952423.52025670,225081,4986.98117000,100786441.80679520,0
1661983200000,20280.54000000,20292.75000000,19966.00000000,20050.02000000,18467.18070000,1661990399999,371228718.78446220,424439,9350.52008000,187973789.96820630,0
1661990400000,20048.44000000,20185.09000000,19917.01000000,20127.45000000,19051.36095000,1661997599999,382519243.68170860,479453,9326.14294000,187265449.13712690,0
1661997600000,20127.45000000,20208.37000000,19931.00000000,20022.97000000,16453.77791000,1662004799999,330906743.80904380,415983,8049.70523000,161900229.11561450,0
1662004800000,20023.82000000,20139.00000000,19991.45000000,20038.97000000,14137.18016000,1662011999999,283686443.96682820,356526,7044.19709000,141360409.17585480,0
1662012000000,20038.97000000,20057.09000000,19801.38000000,19895.66000000,21836.19828000,1662019199999,435554687.17200850,534784,10602.61688000,211491434.75235270,0
1662019200000,19894.97000000,19984.12000000,19820.60000000,19934.57000000,19449.67645000,1662026399999,387046640.61156490,467664,9831.19569000,195647821.36438510,0
1662026400000,19934.57000000,20126.23000000,19914.63000000,20074.01000000,21533.14027000,1662033599999,430874697.40329430,468482,10701.91565000,214156611.76971690,0
1662033600000,20074.91000000,20096.39000000,19887.48000000,19972.45000000,27618.26834000,1662040799999,551938606.06722830,622497,13606.89158000,271932895.33389810,0
1662040800000,19972.45000000,19990.82000000,19652.79000000,19782.59000000,30554.25634000,1662047999999,605352208.89617340,803607,14871.24702000,294638687.48044110,0
1662048000000,19783.03000000,19938.00000000,19565.66000000,19724.43000000,24464.75071000,1662055199999,482883907.00824920,616202,11720.35403000,231375757.89423880,0
1662055200000,19724.43000000,19936.00000000,19703.70000000,19871.68000000,19608.81838000,1662062399999,388830462.10594520,487460,9815.79472000,194650271.72037210,0
1662062400000,19871.68000000,20169.41000000,19841.45000000,20084.23000000,16587.36835000,1662069599999,332208746.53633530,394450,8681.22890000,173865757.67482380,0
1662069600000,20085.27000000,20180.00000000,20053.81000000,20131.46000000,13995.17649000,1662076799999,281356144.52286170,290867,6907.19656000,138872014.57139510,0
1662076800000,20132.64000000,20137.13000000,20008.65000000,20050.84000000,12619.77999000,1662083999999,253236615.47117440,314644,6192.33320000,124263791.18354810,0
1662084000000,20049.83000000,20245.89000000,19957.78000000,20157.01000000,17723.77360000,1662091199999,356437910.60147880,451622,9024.41475000,181498104.52594870,0
1662091200000,20157.01000000,20298.00000000,20080.40000000,20125.29000000,15612.01751000,1662098399999,314812943.36227000,383169,7588.26268000,153029155.97372820,0
1662098400000,20125.29000000,20134.95000000,20037.14000000,20111.24000000,14017.81286000,1662105599999,281623251.55804350,384971,6806.85055000,136759228.80101140,0
1662105600000,20111.24000000,20167.46000000,20066.42000000,20134.05000000,13554.36040000,1662112799999,272561675.96877660,362804,6996.78561000,140707322.41504650,0
1662112800000,20134.05000000,20179.19000000,19991.00000000,20090.81000000,15864.53725000,1662119999999,318489921.22574580,393782,7655.75017000,153700967.67751180,0
1662120000000,20090.81000000,20402.24000000,20020.06000000,20266.12000000,43941.30483000,1662127199999,890685344.20862460,919627,22015.46705000,446257067.77023460,0
1662127200000,20266.11000000,20441.26000000,20200.00000000,20355.85000000,25019.62484000,1662134399999,508771352.14071760,599510,12787.19414000,260033667.40499890,0
1662134400000,20355.85000000,20387.30000000,19761.03000000,19802.27000000,33795.59949000,1662141599999,678154611.21818340,771528,16080.73879000,322714077.34427180,0
1662141600000,19802.19000000,20078.90000000,19755.29000000,19910.43000000,30560.96363000,1662148799999,607806429.56728300,634699,15501.27610000,308325900.19799350,0
1662148800000,19909.23000000,20026.66000000,19858.40000000,19977.31000000,10037.87323000,1662155999999,200140416.19252890,253553,5286.58959000,105419619.91922440,0
1662156000000,19976.09000000,20019.93000000,19876.87000000,19951.86000000,13238.95567000,1662163199999,264169348.00000980,270796,6681.24482000,133318865.38513580,0
1662163200000,19950.98000000,20055.93000000,19917.00000000,19954.41000000,13267.34904000,1662170399999,265033820.98839650,322884,6496.87965000,129797987.56905880,0
1662170400000,19953.95000000,19966.87000000,19866.77000000,19899.69000000,12720.55091000,1662177599999,253377549.80939180,312399,6012.45681000,119766338.80007600,0
1662177600000,19899.69000000,19968.11000000,19884.37000000,19944.32000000,9863.06165000,1662184799999,196607096.85863360,271464,5046.41533000,100598739.31058750,0
1662184800000,19943.93000000,19949.99000000,19754.77000000,19815.63000000,13538.64517000,1662191999999,268919603.38939510,379293,6408.98380000,127321311.96498500,0
1662192000000,19815.63000000,19854.12000000,19726.10000000,19796.83000000,15194.03228000,1662199199999,300818119.10536100,386643,7361.82747000,145761160.25533100,0
1662199200000,19795.94000000,19868.86000000,19768.23000000,19798.76000000,11974.84272000,1662206399999,237375443.03932390,309525,6030.86496000,119557030.68766390,0
1662206400000,19798.73000000,19904.68000000,19787.56000000,19863.84000000,11835.87103000,1662213599999,234818266.20676690,335833,6109.88645000,121220513.77348120,0
1662213600000,19863.16000000,19867.13000000,19748.88000000,19772.95000000,12757.12946000,1662220799999,252665694.42836570,337328,6218.78981000,123171464.75142580,0
1662220800000,19772.95000000,19835.00000000,19753.24000000,19816.00000000,12040.70735000,1662227999999,238361554.00604810,300094,6127.48389000,121304573.21229240,0
1662228000000,19816.00000000,19829.95000000,19652.72000000,19710.00000000,15398.35342000,1662235199999,304151150.15230980,365305,7590.53412000,149933567.64141200,0
1662235200000,19710.00000000,19777.00000000,19677.29000000,19750.76000000,8910.50524000,1662242399999,175752839.94479060,217546,4419.06887000,87164238.14395920,0
1662242400000,19750.06000000,19850.00000000,19749.79000000,19831.90000000,9137.98377000,1662249599999,180935137.08150330,201595,4733.64661000,93729851.47546490,0
1662249600000,19832.45000000,19861.94000000,19773.16000000,19778.92000000,8630.93397000,1662256799999,171040621.78996600,248456,4014.04938000,79546677.26467380,0
1662256800000,19779.74000000,19814.62000000,19740.07000000,19772.79000000,7674.85407000,1662263999999,151836186.42784810,235628,3827.76335000,75729131.71373900,0
1662264000000,19772.81000000,19812.19000000,19755.00000000,19768.97000000,7116.50020000,1662271199999,140771197.57476210,242306,3550.85610000,70241092.42273920,0
1662271200000,19768.94000000,19787.25000000,19615.00000000,19632.40000000,12334.77493000,1662278399999,243124264.75556450,337160,5771.64441000,113774186.95654010,0
1662278400000,19630.95000000,19832.48000000,19583.10000000,19777.12000000,16662.48909000,1662285599999,328717739.09156510,419577,8392.82034000,165616286.82459060,0
1662285600000,19777.13000000,19852.92000000,19707.15000000,19850.79000000,11270.80914000,1662292799999,222778340.75203190,305015,5850.83261000,115656820.67159520,0
1662292800000,19849.89000000,19940.00000000,19685.15000000,19712.64000000,17719.31293000,1662299999999,351162786.73675260,452034,8550.39346000,169479448.87084700,0
1662300000000,19713.60000000,19793.32000000,19650.00000000,19789.90000000,12844.27282000,1662307199999,253298770.75035190,344231,6383.08414000,125894453.21393760,0
1662307200000,19790.84000000,19956.54000000,19722.00000000,19838.47000000,15775.98018000,1662314399999,313217956.72956190,390872,8256.45789000,163937393.14285450,0
1662314400000,19838.47000000,19922.01000000,19800.00000000,19882.69000000,10055.58155000,1662321599999,199684944.49199700,267949,5125.17471000,101780262.77165320,0
1662321600000,19883.18000000,19933.34000000,19830.00000000,19860.66000000,7600.85387000,1662328799999,151185337.65900210,225730,3792.35194000,75434752.96155330,0
1662328800000,19860.66000000,20029.23000000,19815.00000000,20000.30000000,17902.41618000,1662335999999,356409520.43678910,369957,9273.83296000,184645092.73289080,0
1662336000000,20000.30000000,20057.27000000,19815.00000000,19839.57000000,20069.28525000,1662343199999,399889730.81570930,449444,9694.66432000,193194187.29133260,0
1662343200000,19839.57000000,19906.38000000,19809.56000000,19884.91000000,15532.96902000,1662350399999,308412984.83769630,337563,7735.12436000,153590337.20229550,0
1662350400000,19884.88000000,19913.09000000,19681.22000000,19726.04000000,20677.85914000,1662357599999,409295556.09359560,429984,9616.88898000,190376497.55235730,0
1662357600000,19726.04000000,19802.00000000,19703.98000000,19750.00000000,17386.28093000,1662364799999,343439062.32663720,405120,8728.34393000,172422324.55302980,0
1662364800000,19750.51000000,19805.47000000,19721.78000000,19768.59000000,14902.62469000,1662371999999,294549117.32728360,351831,7234.82121000,143004109.82145880,0
1662372000000,19768.59000000,19787.68000000,19633.83000000,19701.95000000,20385.30250000,1662379199999,401739575.18438780,426730,9737.12997000,191895294.31125470,0
1662379200000,19701.95000000,19795.88000000,19667.02000000,19744.01000000,19401.70426000,1662386399999,382841819.25755750,398531,10061.11087000,198541618.96016560,0
1662386400000,19743.22000000,19950.70000000,19725.65000000,19854.59000000,25805.19115000,1662393599999,512115596.62790740,515514,13440.36135000,266757432.64158360,0
1662393600000,19854.59000000,19912.40000000,19790.78000000,19826.49000000,18179.55661000,1662400799999,360796424.39781480,365474,9156.36309000,181724334.07967980,0
1662400800000,19826.49000000,19846.65000000,19670.14000000,19708.64000000,19597.67365000,1662407999999,386749734.00277710,370391,9832.44140000,194035446.79538230,0
1662408000000,19708.64000000,19800.00000000,19697.10000000,19750.01000000,12441.39749000,1662415199999,245750332.45661810,258387,6374.16215000,125916371.98290280,0
1662415200000,19750.01000000,19870.80000000,19723.70000000,19796.84000000,18163.16588000,1662422399999,359391258.57904160,348264,9174.64260000,181551416.32772360,0
1662422400000,19795.34000000,20180.00000000,19755.05000000,19771.81000000,38541.24135000,1662429599999,769912900.07296780,772793,19536.16937000,390260372.76085690,0
1662429600000,19771.81000000,19828.78000000,19673.44000000,19790.01000000,30205.59211000,1662436799999,596518309.28530800,617744,15005.08156000,296337844.33072100,0
1662436800000,19790.01000000,19855.49000000,19730.74000000,19780.90000000,21264.89537000,1662443999999,420905830.17908530,467393,10772.57318000,213220866.88788230,0
1662444000000,19782.10000000,19948.14000000,19763.54000000,19905.79000000,23348.24833000,1662451199999,463782875.27531800,524498,11874.44105000,235848276.89963370,0
1662451200000,19906.88000000,20030.82000000,19861.40000000,19915.05000000,24287.60784000,1662458399999,484267339.22823570,544720,12148.34325000,242238163.54771070,0
1662458400000,19915.05000000,20003.64000000,19860.66000000,19918.33000000,20199.98921000,1662465599999,402510418.53809270,446894,10210.68164000,203473076.84387860,0
1662465600000,19918.33000000,19993.67000000,19710.00000000,19781.57000000,31261.69413000,1662472799999,621077097.63557020,639388,15374.94962000,305476395.07306780,0
1662472800000,19780.65000000,19888.26000000,19663.70000000,19818.37000000,36330.16860000,1662479999999,718859033.40991280,741724,18071.33586000,357589074.58837380,0
1662480000000,19818.37000000,19855.00000000,18900.00000000,19102.32000000,50658.92893000,1662487199999,980531643.25425570,962705,23457.10619000,454103377.29464440,0
1662487200000,19102.30000000,19135.48000000,18733.97000000,18824.41000000,37188.29652000,1662494399999,705317407.50491230,673489,18239.60584000,345969962.94304910,0
1662494400000,18823.48000000,19120.00000000,18649.51000000,18978.60000000,24710.39883000,1662501599999,467073161.80283360,439156,12495.09404000,236220406.82818950,0
1662501600000,18978.60000000,19000.00000000,18782.13000000,18790.61000000,18317.99596000,1662508799999,346053172.22369790,293880,8596.46308000,162398141.02084890,0
1662508800000,18790.61000000,18873.17000000,18656.19000000,18787.65000000,26583.84411000,1662515999999,499695001.80047830,491485,12323.86896000,231654476.21718850,0
1662516000000,18787.65000000,18828.53000000,18510.77000000,18745.85000000,26628.59011000,1662523199999,497409528.14208340,515347,12648.87733000,236273569.87030890,0
1662523200000,18745.01000000,18799.68000000,18671.22000000,18759.07000000,18566.69385000,1662530399999,347858521.51551800,377389,8992.19176000,168482426.63953680,0
1662530400000,18759.31000000,18843.68000000,18722.98000000,18800.43000000,19291.32893000,1662537599999,362320299.47013840,415051,9432.98782000,177175286.78128820,0
1662537600000,18799.61000000,18859.98000000,18764.04000000,18788.19000000,16547.24117000,1662544799999,311019936.62813380,359452,8361.16017000,157158915.25878200,0
1662544800000,18788.19000000,18804.35000000,18691.22000000,18739.59000000,18075.05990000,1662551999999,338836644.04898120,384177,8837.99654000,165681254.98355880,0
1662552000000,18739.78000000,18931.80000000,18674.33000000,18840.36000000,29598.50667000,1662559199999,556846407.81766110,580549,15327.96861000,288358381.91782410,0
1662559200000,18840.93000000,18968.58000000,18814.22000000,18871.35000000,26074.55972000,1662566399999,492615589.85346240,516562,13248.31790000,250299986.93362570,0
1662566400000,18870.60000000,19031.88000000,18850.42000000,18998.95000000,25289.46498000,1662573599999,478908865.92788050,477921,12659.60273000,239748866.32846790,0
1662573600000,18998.95000000,19200.00000000,18960.00000000,18992.38000000,30615.34096000,1662580799999,583722957.65042360,529480,15375.81253000,293185282.51660240,0
1662580800000,18992.37000000,19464.06000000,18987.89000000,19364.28000000,32455.68854000,1662587999999,625862685.55333050,601636,16793.61458000,323814519.79159990,0
1662588000000,19364.28000000,19427.00000000,19246.24000000,19292.84000000,17668.45986000,1662595199999,341731470.79322000,348078,8698.56545000,168261123.30044180,0
1662595200000,19292.85000000,19384.81000000,19151.48000000,19183.59000000,18059.47695000,1662602399999,348245078.29294330,365015,8880.13959000,171264716.34529520,0
1662602400000,19183.18000000,19260.00000000,19182.35000000,19218.40000000,13839.62086000,1662609599999,266077906.30513060,305347,7120.08641000,136893301.36182620,0
1662609600000,19218.40000000,19391.22000000,19211.16000000,19302.79000000,17188.27643000,1662616799999,331868792.07260130,391769,8818.29138000,170263116.22721890,0
1662616800000,19302.60000000,19351.64000000,19056.00000000,19171.66000000,26418.48488000,1662623999999,507257278.80002760,569063,12813.71329000,246008640.43041500,0
1662624000000,19171.60000000,19240.38000000,19142.29000000,19185.04000000,18090.51531000,1662631199999,347256784.10384860,436511,8995.19800000,172677456.98561580,0
1662631200000,19185.77000000,19397.71000000,19172.63000000,19311.15000000,20354.87368000,1662638399999,392838424.42771830,487897,10687.39380000,206262398.57980170,0
1662638400000,19311.60000000,19378.19000000,19012.00000000,19227.67000000,40907.99339000,1662645599999,785331411.21133310,938293,20381.13934000,391285629.03071940,0
1662645600000,19227.67000000,19349.46000000,19093.60000000,19250.81000000,32471.53421000,1662652799999,624969941.13669600,721441,16072.86220000,309377847.89958060,0
1662652800000,19250.81000000,19263.16000000,19093.13000000,19199.28000000,26982.93916000,1662659999999,517531638.03268820,648247,12966.29012000,248702574.83567740,0
1662660000000,19198.57000000,19354.04000000,19168.00000000,19352.38000000,19685.07531000,1662667199999,378633208.92425380,472365,10241.66306000,197025879.30738330,0
1662667200000,19352.38000000,19458.25000000,19283.57000000,19331.89000000,14972.29610000,1662674399999,290005712.04084770,365336,7375.59664000,142871076.97345080,0
1662674400000,19331.89000000,19342.29000000,19251.90000000,19319.77000000,13842.19645000,1662681599999,267200991.32699340,312542,7077.08490000,136615134.36684480,0
1662681600000,19320.54000000,19399.81000000,19291.75000000,19334.01000000,15652.99551000,1662688799999,303016713.96935470,352209,7819.80453000,151382070.82466370,0
1662688800000,19334.86000000,19956.12000000,19331.53000000,19950.73000000,29794.37804000,1662695999999,584683402.23206720,612882,15457.93063000,303370582.84043730,0
1662696000000,19949.59000000,20688.00000000,19928.47000000,20534.00000000,50309.53789000,1662703199999,1024105520.61537520,974345,26674.63485000,542931736.99288090,0
1662703200000,20533.97000000,20800.00000000,20470.78000000,20631.76000000,34374.62492000,1662710399999,709664922.21755500,719778,17449.10878000,360258858.53479250,0
1662710400000,20631.76000000,20976.20000000,20625.26000000,20747.46000000,33742.10255000,1662717599999,698864983.90122590,690223,17352.86400000,359444810.55032520,0
1662717600000,20747.46000000,21200.00000000,20715.00000000,20937.72000000,44224.34296000,1662724799999,926814262.95419770,806439,22622.36339000,474139759.40063740,0
1662724800000,20937.72000000,21261.22000000,20912.37000000,21004.97000000,44870.24469000,1662731999999,944502690.63195500,785022,22073.64473000,464684488.57460640,0
1662732000000,21003.75000000,21337.72000000,20964.42000000,21266.79000000,45006.30491000,1662739199999,951203730.57132170,755827,23090.29794000,488059862.11665220,0
1662739200000,21266.76000000,21437.90000000,21143.53000000,21246.72000000,47930.92702000,1662746399999,1020146755.10921610,720853,23997.03597000,510777614.67508410,0
1662746400000,21245.55000000,21314.02000000,21129.00000000,21291.62000000,31676.82831000,1662753599999,672004840.04535350,494744,15899.39268000,337303730.65008350,0
1662753600000,21291.62000000,21340.00000000,21186.07000000,21250.38000000,16047.09539000,1662760799999,341259784.96661800,337071,7865.83678000,167289593.53433190,0
1662760800000,21250.38000000,21597.22000000,21225.20000000,21360.11000000,35290.36433000,1662767999999,753563725.49455570,527821,17676.32709000,377498055.29561420,0
1662768000000,21361.62000000,21391.65000000,21163.25000000,21289.63000000,28447.52351000,1662775199999,605203181.58284960,496738,13814.42760000,293906460.06033750,0
1662775200000,21289.63000000,21376.49000000,21195.08000000,21303.07000000,17798.22717000,1662782399999,378739863.61954760,389806,8865.80076000,188670664.29628940,0
1662782400000,21301.88000000,21672.24000000,21292.30000000,21543.98000000,32083.07349000,1662789599999,689317009.29944390,540605,16546.74072000,355521123.80290550,0
1662789600000,21544.66000000,21585.00000000,21251.59000000,21283.87000000,27319.32647000,1662796799999,586236069.03970990,471035,13284.56226000,285110274.63502350,0
1662796800000,21283.89000000,21393.99000000,21278.54000000,21321.97000000,21681.53262000,1662803999999,462801345.37640850,402765,10859.17088000,231801420.58248300,0
1662804000000,21322.50000000,21386.94000000,21253.50000000,21285.11000000,20929.73184000,1662811199999,446270162.80186390,394093,10087.09105000,215095134.93737550,0
1662811200000,21285.11000000,21363.01000000,21132.00000000,21174.38000000,28737.29907000,1662818399999,610893543.41565300,521244,14128.12218000,300363154.07155100,0
1662818400000,21172.82000000,21296.10000000,21111.13000000,21219.36000000,23882.28870000,1662825599999,507102997.42103120,448519,11931.03414000,253350125.39455290,0
1662825600000,21220.18000000,21446.97000000,21171.44000000,21287.12000000,27226.89068000,1662832799999,579949295.07959540,483056,13810.89992000,294196908.75442000,0
1662832800000,21287.84000000,21646.00000000,21281.10000000,21579.10000000,26912.61280000,1662839999999,577636430.13683200,486430,14095.87533000,302566018.17339270,0
1662840000000,21579.10000000,21796.18000000,21361.64000000,21606.07000000,23562.27459000,1662847199999,507104900.89014920,457186,11939.02858000,256974485.60396240,0
1662847200000,21606.07000000,21810.80000000,21580.00000000,21648.34000000,29416.55410000,1662854399999,638498320.17804670,524306,14808.28784000,321439769.12337010,0
1662854400000,21647.21000000,21682.60000000,21530.11000000,21610.85000000,20498.79458000,1662861599999,442875578.72364900,362222,10207.41871000,220541684.20663150,0
1662861600000,21610.15000000,21625.64000000,21450.01000000,21542.42000000,17356.99023000,1662868799999,373887399.54215500,315210,8434.03642000,181685364.71942640,0
1662868800000,21542.42000000,21643.61000000,21524.20000000,21590.30000000,17225.40031000,1662875999999,371844896.51292090,295787,8532.82131000,184202451.37324640,0
1662876000000,21590.30000000,21634.40000000,21350.00000000,21611.49000000,25995.53688000,1662883199999,559145326.16008980,420936,13065.04988000,281044904.27794570,0
1662883200000,21610.82000000,21726.60000000,21557.38000000,21604.00000000,22563.53571000,1662890399999,488284650.75304190,393519,10905.29452000,236009229.55128600,0
1662890400000,21604.14000000,21698.36000000,21571.43000000,21613.03000000,20153.53055000,1662897599999,436033185.62518900,353380,10419.31137000,225432621.26777410,0
1662897600000,21613.03000000,21653.15000000,21500.00000000,21542.93000000,25089.87781000,1662904799999,541510293.98512220,409537,12729.00398000,274740774.97861330,0
1662904800000,21542.93000000,21753.75000000,21455.00000000,21643.16000000,28379.64002000,1662911999999,612579213.78537870,457235,14619.94001000,315565623.45138590,0
1662912000000,21642.07000000,21860.00000000,21591.79000000,21628.35000000,28385.28917000,1662919199999,615544293.46071010,474801,14133.60842000,306528390.11618800,0
1662919200000,21628.35000000,21682.52000000,21530.00000000,21617.99000000,21410.00267000,1662926399999,462589438.83633680,358844,10926.52397000,236088441.53193620,0
1662926400000,21617.99000000,21736.49000000,21456.67000000,21511.51000000,26680.85099000,1662933599999,576335829.90224910,492472,13278.42216000,286870812.99871740,0
1662933600000,21511.51000000,21850.00000000,21509.97000000,21826.87000000,26963.10257000,1662940799999,584013535.42938820,467901,13920.45042000,301543159.81041160,0
1662940800000,21826.87000000,22374.00000000,21569.10000000,22044.29000000,40798.76502000,1662947999999,892849748.57053450,783604,20929.30685000,458178372.06340610,0
1662948000000,22044.75000000,22101.47000000,21538.51000000,21656.87000000,44889.61926000,1662955199999,977295268.00995400,722063,22869.16596000,497877824.21906290,0
1662955200000,21656.43000000,21793.13000000,21627.34000000,21785.59000000,24584.95288000,1662962399999,533871285.11525230,406760,12611.96900000,273873441.19161500,0
1662962400000,21785.59000000,22232.09000000,21699.20000000,22193.64000000,39321.01462000,1662969599999,862809502.45248060,616339,20094.74347000,440985997.96808370,0
1662969600000,22195.78000000,22328.90000000,22111.52000000,22167.34000000,38918.15256000,1662976799999,864434684.89953680,659312,19162.36454000,425664732.51782040,0
1662976800000,22167.34000000,22472.68000000,21970.43000000,22312.75000000,38613.20174000,1662983999999,857460468.29688230,690117,19116.03185000,424498490.09960510,0
1662984000000,22313.57000000,22467.35000000,22202.21000000,22394.96000000,35910.49579000,1662991199999,801995092.95541770,654108,18310.45810000,408971866.31997030,0
1662991200000,22394.96000000,22488.00000000,22000.00000000,22114.50000000,34864.68508000,1662998399999,777497314.18566830,683203,17072.21908000,380719760.81925300,0
1662998400000,22112.59000000,22385.70000000,22010.96000000,22355.80000000,30787.11030000,1663005599999,683699490.06665530,589896,15549.98881000,345361114.42009290,0
1663005600000,22355.80000000,22454.00000000,22270.00000000,22426.08000000,26565.79272000,1663012799999,594270679.40465710,456672,13441.16177000,300695895.37372270,0
1663012800000,22428.25000000,22480.71000000,22252.37000000,22337.28000000,19493.02982000,1663019999999,436235849.02728420,360472,9610.38789000,215087941.05552680,0
1663020000000,22337.28000000,22405.29000000,22259.44000000,22395.74000000,20648.79849000,1663027199999,461343299.85739500,356993,10721.74328000,239563624.15553520,0
1663027200000,22395.44000000,22445.86000000,22106.66000000,22237.35000000,29156.63759000,1663034399999,648545984.62534290,588498,14321.48178000,318575188.63893220,0
1663034400000,22236.79000000,22284.80000000,22054.07000000,22231.58000000,25311.02703000,1663041599999,561721068.61070690,463889,12605.95741000,279782618.26447720,0
1663041600000,22232.72000000,22434.77000000,22178.57000000,22385.33000000,23933.20073000,1663048799999,534188968.94307860,463329,12216.25366000,272663503.15843490,0
1663048800000,22384.52000000,22627.00000000,22247.51000000,22273.09000000,38790.17100000,1663055999999,867521264.85666900,651708,20167.37540000,451094326.72133450,0
1663056000000,22271.59000000,22433.92000000,22182.09000000,22381.47000000,30046.22757000,1663063199999,669847544.45406680,574262,16350.93695000,364514963.78270800,0
1663063200000,22382.38000000,22713.92000000,22347.82000000,22522.74000000,35336.67840000,1663070399999,796396002.74666910,689313,17944.25829000,404434895.32682980,0
1663070400000,22522.74000000,22799.00000000,21171.22000000,21193.61000000,75199.69249000,1663077599999,1634224484.53608830,1409337,36932.08338000,802918817.96467980,0
1663077600000,21196.25000000,21263.27000000,20751.00000000,20829.77000000,52053.81440000,1663084799999,1094473775.87564350,916003,26148.50145000,549867952.93213230,0
1663084800000,20829.77000000,20927.73000000,20678.07000000,20764.12000000,36119.08951000,1663091999999,751161515.45075200,604621,17878.61682000,371843694.24128820,0
1663092000000,20763.31000000,20790.41000000,20030.00000000,20283.58000000,40680.81709000,1663099199999,829934782.17668650,792299,19738.78893000,402627231.52263340,0
1663099200000,20284.89000000,20421.15000000,19860.00000000,20131.58000000,24217.91501000,1663106399999,489214162.29880280,521031,12173.74531000,246045578.94981430,0
1663106400000,20131.58000000,20265.00000000,20068.85000000,20173.57000000,21069.76251000,1663113599999,425009719.82161430,452579,10666.54309000,215175223.18994230,0
1663113600000,20173.62000000,20318.51000000,20042.15000000,20301.29000000,26013.00433000,1663120799999,525856679.40052280,514136,13433.23212000,271574627.14650730,0
1663120800000,20301.29000000,20541.48000000,20287.65000000,20323.04000000,26352.02152000,1663127999999,537217156.80337830,512269,13098.18993000,267041866.23092760,0
1663128000000,20323.04000000,20405.77000000,20282.09000000,20315.56000000,18094.45767000,1663135199999,368315875.31387750,345767,9335.16983000,190031167.36767940,0
1663135200000,20314.81000000,20329.68000000,20130.98000000,20243.89000000,24666.97565000,1663142399999,499795094.39957190,470533,12084.66632000,244861423.30234920,0
1663142400000,20243.22000000,20419.83000000,20190.24000000,20347.79000000,26782.90822000,1663149599999,544259179.34543360,505434,13334.47400000,270976883.22477210,0
1663149600000,20347.79000000,20388.15000000,20091.19000000,20225.35000000,24762.74931000,1663156799999,502717669.95968080,444643,11936.88051000,242360929.79806320,0
1663156800000,20224.74000000,20389.99000000,20070.00000000,20310.64000000,44752.24414000,1663163999999,906639598.86535390,820445,22495.92140000,455788940.39094700,0
1663164000000,20310.64000000,20332.09000000,20104.02000000,20178.79000000,37418.20733000,1663171199999,757297438.55768750,623488,18162.08709000,367607958.09144700,0
1663171200000,20178.16000000,20238.71000000,20093.23000000,20105.17000000,27516.62883000,1663178399999,555058655.07087800,455419,13544.82075000,273251709.19202770,0
1663178400000,20104.16000000,20132.93000000,19617.62000000,19952.11000000,43913.27261000,1663185599999,872614955.21454150,820458,21843.33804000,434070933.22881600,0
1663185600000,19951.83000000,20229.15000000,19851.21000000,20201.81000000,18615.72414000,1663192799999,372053282.83557720,383084,9170.03203000,183297669.10544050,0
1663192800000,20202.83000000,20393.37000000,20133.46000000,20226.71000000,21938.20776000,1663199999999,444409610.87969530,417376,11231.71967000,227532386.89029810,0
1663200000000,20227.17000000,20270.61000000,19955.50000000,20194.61000000,24657.20378000,1663207199999,496848565.48607030,526537,12494.21739000,251757628.73325690,0
1663207200000,20194.61000000,20197.23000000,19920.00000000,20023.59000000,24437.05614000,1663214399999,489933674.90794830,593023,12447.33877000,249559208.14894650,0
1663214400000,20023.59000000,20195.00000000,19955.43000000,20145.89000000,23552.08583000,1663221599999,472459151.79164940,499325,12100.37015000,242756951.55355990,0
1663221600000,20145.82000000,20330.24000000,19980.00000000,20204.23000000,44650.01434000,1663228799999,899392612.75465620,971181,22211.93887000,447428366.31157800,0
1663228800000,20204.23000000,20225.00000000,20025.00000000,20132.40000000,27166.90101000,1663235999999,546712379.97979100,537964,13402.12832000,269715172.77336200,0
1663236000000,20133.01000000,20209.97000000,20085.97000000,20148.35000000,20773.84135000,1663243199999,418594568.49052090,431803,10334.99263000,208265025.35406290,0
1663243200000,20149.59000000,20194.12000000,19985.30000000,20119.47000000,29927.37451000,1663250399999,601511296.61499190,606430,14491.45645000,291278478.34311230,0
1663250400000,20119.47000000,20175.40000000,19497.00000000,19737.36000000,51525.63387000,1663257599999,1021089838.09166140,953388,25094.88664000,497331031.53902560,0
1663257600000,19737.36000000,19947.56000000,19644.10000000,19829.86000000,28390.30215000,1663264799999,562674047.02906840,516802,14363.34779000,284660906.94549880,0
1663264800000,19829.86000000,19880.00000000,19670.00000000,19782.36000000,22233.60645000,1663271999999,439682250.50541400,416019,11125.12128000,220008297.14714800,0
1663272000000,19780.71000000,19894.99000000,19755.80000000,19828.85000000,12473.56299000,1663279199999,247280671.91339610,233682,6285.98768000,124615626.25820100,0
1663279200000,19829.55000000,19830.68000000,19578.00000000,19701.88000000,23282.17834000,1663286399999,459085916.64859180,404820,11300.94313000,222841236.63336370,0
1663286400000,19701.88000000,19814.99000000,19582.05000000,19729.12000000,23092.96456000,1663293599999,455577517.72789200,449440,11448.53771000,225869839.82988290,0
1663293600000,19730.10000000,19779.99000000,19675.79000000,19744.77000000,16601.49357000,1663300799999,327548902.79395760,319301,8257.23211000,162922458.49795200,0
1663300800000,19744.77000000,19859.99000000,19740.18000000,19752.75000000,16599.85490000,1663307999999,328619210.62097170,281131,8479.45637000,167866578.16592780,0
1663308000000,19752.75000000,19806.89000000,19728.00000000,19739.10000000,16204.18238000,1663315199999,320315220.57549020,298508,8090.70463000,159938379.32200670,0
1663315200000,19739.10000000,19790.99000000,19610.13000000,19757.54000000,22980.61922000,1663322399999,453095518.56213730,413818,11368.24318000,224150202.82244300,0
1663322400000,19757.54000000,19890.00000000,19740.30000000,19867.82000000,19879.44814000,1663329599999,393785346.70770990,355931,10152.77123000,201119148.23242130,0
1663329600000,19868.75000000,19875.61000000,19442.76000000,19526.78000000,31177.07182000,1663336799999,614629414.47230780,581150,15046.34646000,296650711.40922830,0
1663336800000,19527.24000000,19800.00000000,19497.64000000,19661.24000000,38445.17262000,1663343999999,756388449.04289530,735229,18994.52393000,373707546.70616010,0
1663344000000,19661.24000000,19661.89000000,19320.01000000,19441.99000000,38044.96752000,1663351199999,741250048.66155050,659564,18563.12009000,361684869.17839350,0
1663351200000,19441.00000000,19650.00000000,19378.68000000,19618.91000000,31946.79466000,1663358399999,624362204.05778360,515360,15972.95291000,312182327.93011490,0
1663358400000,19617.34000000,19819.22000000,19612.42000000,19746.03000000,14266.13530000,1663365599999,281181223.64891080,253114,7354.35703000,144968467.59306530,0
1663365600000,19746.03000000,19808.20000000,19693.05000000,19803.30000000,14552.36595000,1663372799999,287259857.24227980,258389,7356.95971000,145232242.50263230,0
1663372800000,19803.30000000,20071.09000000,19770.00000000,20000.39000000,21745.03960000,1663379999999,433820449.43882250,413854,11194.83184000,223330370.37408700,0
1663380000000,20001.05000000,20016.16000000,19866.29000000,19884.93000000,12439.04745000,1663387199999,247709022.66649750,265024,5999.92977000,119483328.42264080,0
1663387200000,19884.50000000,19988.89000000,19819.00000000,19860.26000000,13822.76424000,1663394399999,274975498.27535140,297287,6843.79031000,136150648.68077900,0
1663394400000,19860.26000000,19879.00000000,19785.49000000,19842.09000000,12731.08872000,1663401599999,252521808.77816440,264101,6367.33660000,126304260.77213540,0
1663401600000,19842.22000000,19916.61000000,19841.64000000,19876.42000000,12576.11752000,1663408799999,249985558.09909440,268313,6111.98899000,121496392.03700640,0
1663408800000,19875.59000000,19902.86000000,19806.64000000,19810.22000000,14813.48656000,1663415999999,294113323.06197540,317199,7137.89622000,141724911.06555650,0
1663416000000,19810.22000000,19907.99000000,19748.08000000,19899.30000000,15153.12457000,1663423199999,300710925.91421560,328454,7682.53900000,152468498.53162920,0
1663423200000,19899.30000000,20037.99000000,19872.33000000,19963.34000000,16294.03485000,1663430399999,324772481.06256220,373543,8148.64906000,162419748.72955010,0
1663430400000,19963.34000000,20189.00000000,19935.08000000,20079.74000000,24351.44255000,1663437599999,489327846.36949460,501316,12321.41668000,247591713.34542250,0
1663437600000,20080.78000000,20101.94000000,19979.43000000,20009.21000000,12300.60419000,1663444799999,246516834.86451350,283583,6055.81726000,121367279.37785950,0
1663444800000,20009.27000000,20092.64000000,19940.00000000,20034.83000000,9904.28118000,1663451999999,198400144.16749530,251416,4849.88030000,97152976.00638320,0
1663452000000,20034.83000000,20145.76000000,20022.20000000,20113.62000000,13219.21195000,1663459199999,265813949.99709590,298576,6907.51130000,138899724.95714630,0
1663459200000,20112.61000000,20117.26000000,19949.95000000,19996.25000000,16961.57700000,1663466399999,339386892.67458510,326159,8041.13581000,160904404.20468460,0
1663466400000,19997.30000000,20047.31000000,19951.00000000,20000.33000000,11682.56345000,1663473599999,233753470.09887520,237818,5640.18875000,112857991.86238790,0
1663473600000,20000.33000000,20085.14000000,19953.58000000,20071.80000000,10509.72341000,1663480799999,210422116.50746860,215054,5456.28845000,109245464.52764610,0
1663480800000,20071.80000000,20098.00000000,20029.88000000,20053.17000000,12309.67736000,1663487999999,246966380.01618870,256855,5958.25642000,119543780.88412110,0
1663488000000,20052.57000000,20102.16000000,19800.00000000,19833.34000000,18803.40146000,1663495199999,375815569.25694690,351080,8954.29855000,178992113.81348780,0
1663495200000,19833.95000000,20043.61000000,19765.01000000,19922.92000000,25002.12619000,1663502399999,497977222.68373070,441694,12448.85161000,247961140.45460560,0
1663502400000,19922.29000000,20029.81000000,19850.91000000,19963.04000000,19341.74703000,1663509599999,386057934.09649660,349701,9722.19379000,194076656.59931470,0
1663509600000,19963.66000000,19967.08000000,19725.00000000,19814.63000000,26544.98162000,1663516799999,526806772.21980080,463658,12803.40543000,254092059.20478130,0
1663516800000,19814.63000000,19879.44000000,19607.26000000,19632.42000000,33876.29138000,1663523999999,667965934.08740720,627120,16415.15711000,323687725.59425410,0
1663524000000,19632.33000000,19745.43000000,19562.45000000,19725.87000000,24939.86299000,1663531199999,490438302.34563090,441614,12636.46232000,248501813.51743890,0
1663531200000,19725.58000000,19753.95000000,19401.09000000,19463.67000000,28254.85975000,1663538399999,553588766.68440840,494061,13715.92060000,268762234.78421780,0
1663538400000,19463.67000000,19531.71000000,19335.62000000,19416.18000000,25990.65740000,1663545599999,504789586.85903370,429282,12688.43767000,246437460.52091590,0
1663545600000,19417.45000000,19518.17000000,19389.72000000,19447.69000000,17495.10953000,1663552799999,340321587.70554310,359571,8746.67316000,170149852.74544400,0
1663552800000,19447.92000000,19479.21000000,18670.00000000,18776.93000000,40278.67224000,1663559999999,759719744.88309010,778015,19264.98543000,363127921.01898560,0
1663560000000,18775.89000000,18879.08000000,18386.00000000,18459.71000000,27661.67306000,1663567199999,519036515.49808970,496888,12568.52196000,235984557.66771830,0
1663567200000,18459.10000000,18579.63000000,18232.56000000,18468.74000000,40868.06706000,1663574399999,753997465.97844770,791247,20316.58040000,374859787.78614660,0
1663574400000,18468.74000000,18524.06000000,18367.88000000,18463.09000000,27541.87511000,1663581599999,507896528.75388740,439898,13585.20628000,250531498.82871370,0
1663581600000,18462.12000000,18800.00000000,18438.05000000,18684.87000000,38303.98716000,1663588799999,714464555.12610610,612597,19504.02560000,363794818.06138860,0
1663588800000,18685.77000000,19180.00000000,18676.47000000,19107.19000000,36751.72978000,1663595999999,692893103.80496010,678770,18195.67517000,343050448.87160670,0
1663596000000,19107.19000000,19433.48000000,19017.56000000,19080.49000000,47377.27646000,1663603199999,911259176.08592300,849411,23935.91276000,460433488.06183690,0
1663603200000,19081.24000000,19231.27000000,18926.83000000,18964.59000000,24719.90936000,1663610399999,472267969.84656630,426402,12151.68509000,232160844.54208360,0
1663610400000,18963.78000000,19560.35000000,18877.00000000,19514.80000000,35878.27985000,1663617599999,690734656.06356540,572597,18886.96807000,363673453.24554650,0
1663617600000,19514.80000000,19686.20000000,19413.53000000,19518.49000000,23567.23389000,1663624799999,460188484.74775450,442068,12154.65570000,237357019.60518920,0
1663624800000,19516.67000000,19680.00000000,19459.54000000,19537.02000000,20068.58956000,1663631999999,392417007.16211780,373116,9930.40109000,194188058.17273540,0
1663632000000,19537.02000000,19634.62000000,19373.73000000,19465.42000000,24787.98858000,1663639199999,483218712.21524120,452247,12394.03666000,241618413.60371360,0
1663639200000,19464.28000000,19487.85000000,19174.74000000,19364.19000000,21045.16373000,1663646399999,407723031.07714280,401527,10392.96787000,201368754.59723270,0
1663646400000,19364.19000000,19433.37000000,19265.55000000,19372.87000000,15666.32940000,1663653599999,303104887.62520450,311642,7703.51303000,149054550.26959810,0
1663653600000,19372.30000000,19589.00000000,19233.38000000,19357.93000000,24304.50913000,1663660799999,471709943.99569040,477399,11958.60785000,232125973.97541310,0
1663660800000,19358.87000000,19424.29000000,19150.00000000,19229.99000000,24934.15436000,1663667999999,481289723.52409120,458462,12393.80695000,239242493.31558240,0
1663668000000,19230.75000000,19344.99000000,19174.76000000,19219.49000000,22507.57789000,1663675199999,433450009.57083770,414558,11059.41557000,212999786.76397460,0
1663675200000,19219.49000000,19230.38000000,18777.00000000,18921.37000000,38666.99142000,1663682399999,735425093.78088500,754585,18708.29734000,355800910.73244030,0
1663682400000,18922.57000000,19269.17000000,18870.07000000,19238.10000000,39740.71082000,1663689599999,756310296.23871210,694319,20387.86014000,388028652.65491790,0
1663689600000,19238.09000000,19319.28000000,18711.87000000,18766.83000000,40077.64516000,1663696799999,762170912.47503870,689492,19653.27350000,373796050.44961270,0
1663696800000,18767.91000000,19103.00000000,18753.17000000,18993.33000000,35071.83755000,1663703999999,665207631.46554020,565712,17772.51321000,337071374.24209580,0
1663704000000,18993.33000000,19093.45000000,18875.80000000,18875.80000000,17644.73092000,1663711199999,335104741.70982780,315085,8718.07190000,165585573.44476590,0
1663711200000,18876.47000000,18968.96000000,18785.01000000,18875.00000000,19650.68964000,1663718399999,371328221.73406650,365042,9573.96636000,180920367.09746630,0
1663718400000,18874.31000000,18966.94000000,18829.30000000,18886.04000000,18031.19718000,1663725599999,341099140.31927210,384086,9028.68828000,170810049.58809780,0
1663725600000,18886.92000000,19060.26000000,18880.42000000,19021.17000000,13735.82551000,1663732799999,261011901.82749400,293508,6756.94415000,128393548.50499010,0
1663732800000,19022.24000000,19135.57000000,18901.00000000,18923.10000000,14958.49940000,1663739999999,284416083.76111580,316758,7342.66259000,139621065.59612860,0
1663740000000,18923.10000000,18992.92000000,18791.20000000,18947.82000000,24668.94764000,1663747199999,466067100.54098500,502284,12129.58612000,229185603.81399130,0
1663747200000,18946.80000000,19029.72000000,18823.53000000,18997.66000000,18781.61847000,1663754399999,355123922.63236660,356455,9499.97411000,179650422.76661820,0
1663754400000,18998.34000000,19205.93000000,18944.11000000,19165.93000000,25228.05154000,1663761599999,481418113.41064650,425392,12634.93086000,241122947.71831240,0
1663761600000,19165.18000000,19339.41000000,19114.46000000,19271.55000000,31560.33220000,1663768799999,607424848.82395460,544629,15632.01192000,300883267.63037700,0
1663768800000,19272.74000000,19477.77000000,19084.17000000,19191.17000000,36720.23531000,1663775999999,707669836.23886750,647439,18105.46111000,348940376.66284960,0
1663776000000,19191.81000000,19897.00000000,19169.37000000,19867.93000000,33502.57231000,1663783199999,648356980.76396890,616679,17299.24822000,334889492.15032650,0
1663783200000,19867.91000000,19956.00000000,18666.00000000,19001.03000000,96158.21747000,1663790399999,1852211542.78468530,1605958,47321.79595000,911896449.20716850,0
1663790400000,19002.76000000,19072.72000000,18325.00000000,18466.87000000,38087.37145000,1663797599999,715033920.53543800,647385,18194.18703000,341708895.79711500,0
1663797600000,18466.87000000,18593.30000000,18125.98000000,18461.36000000,33601.23173000,1663804799999,618834248.11316250,567204,16353.98109000,301259467.47417830,0
1663804800000,18461.36000000,18548.55000000,18356.39000000,18513.44000000,29862.93581000,1663811999999,550792874.68331180,447625,15171.07999000,279833378.22895230,0
1663812000000,18513.44000000,18789.04000000,18480.42000000,18690.39000000,29441.37152000,1663819199999,548860767.92029770,474453,14970.26494000,279084386.85324800,0
1663819200000,18690.39000000,18808.34000000,18617.41000000,18669.21000000,23451.67214000,1663826399999,438585404.33865900,373329,11502.22296000,215124332.04130860,0
1663826400000,18669.13000000,18969.87000000,18661.07000000,18934.29000000,31083.39276000,1663833599999,584559776.58092970,498445,15802.16399000,297190464.98739930,0
1663833600000,18934.29000000,19285.12000000,18906.10000000,19179.81000000,35046.81554000,1663840799999,670215123.42601380,584791,17773.07604000,339897719.25954660,0
1663840800000,19179.81000000,19272.06000000,19030.39000000,19229.81000000,30936.15989000,1663847999999,592192741.54356760,510688,15632.19979000,299253056.16966120,0
1663848000000,19229.81000000,19317.66000000,18889.34000000,18903.67000000,39950.58481000,1663855199999,764981856.34487820,732208,19748.29407000,378178604.37484030,0
1663855200000,18902.81000000,19073.50000000,18794.06000000,18986.89000000,39924.85283000,1663862399999,756587480.12306690,701986,20172.53345000,382290605.79974240,0
1663862400000,18985.96000000,19118.00000000,18780.01000000,19068.84000000,32588.13677000,1663869599999,619123123.59456570,559182,16314.47486000,309969636.75169910,0
1663869600000,19069.37000000,19499.00000000,18969.17000000,19311.19000000,40182.22177000,1663876799999,771900995.43017530,670221,20464.05864000,393135853.59124670,0
1663876800000,19309.43000000,19360.33000000,19150.00000000,19175.20000000,19855.16907000,1663883999999,382587902.21092820,315553,9874.54651000,190288809.65160270,0
1663884000000,19175.20000000,19550.17000000,19170.19000000,19401.63000000,26998.40820000,1663891199999,523353435.28724280,383381,13562.40621000,262876848.98132200,0
1663891200000,19401.63000000,19467.00000000,19225.73000000,19355.30000000,24596.75896000,1663898399999,475795211.66421010,382290,12144.67846000,234929682.32635060,0
1663898400000,19354.98000000,19449.74000000,19232.00000000,19394.62000000,22369.04526000,1663905599999,432735381.69096900,362546,11417.05045000,220871043.68495290,0
1663905600000,19393.14000000,19500.00000000,19314.65000000,19357.39000000,21861.55432000,1663912799999,424322998.55426080,347596,11116.62623000,215781441.08725750,0
1663912800000,19357.39000000,19417.99000000,19200.00000000,19223.27000000,23014.06877000,1663919999999,444288727.82284270,381376,11245.09774000,217095572.31349750,0
1663920000000,19223.27000000,19273.52000000,18964.66000000,19083.78000000,32798.10274000,1663927199999,626623584.14372150,490918,16354.10629000,312466650.05535360,0
1663927200000,19083.78000000,19121.15000000,18835.00000000,18862.72000000,34183.32893000,1663934399999,648951535.90063900,493328,17037.24131000,323487814.50183810,0
1663934400000,18862.72000000,19077.02000000,18624.05000000,18641.04000000,36873.41217000,1663941599999,697180224.46454060,641772,18446.60332000,348838406.36420210,0
1663941600000,18640.69000000,18855.00000000,18531.42000000,18711.86000000,49461.13237000,1663948799999,924149132.61261780,725927,25144.97299000,469843114.36069930,0
1663948800000,18712.08000000,18852.28000000,18572.55000000,18770.00000000,42225.22991000,1663955999999,790370220.74076280,569860,21701.93679000,406237139.21666250,0
1663956000000,18770.00000000,18834.42000000,18620.28000000,18807.57000000,42180.21121000,1663963199999,789798218.52384200,653388,21149.69408000,396040377.25453400,0
1663963200000,18807.57000000,19044.02000000,18803.00000000,19010.43000000,22545.54773000,1663970399999,426164535.81728510,359242,11340.25342000,214366092.88421570,0
1663970400000,19010.43000000,19406.73000000,18995.08000000,19289.91000000,33778.52592000,1663977599999,649956237.25530700,498022,17743.82664000,341437182.72405260,0
1663977600000,19288.57000000,19316.14000000,19070.61000000,19118.23000000,26928.43567000,1663984799999,516330396.12903110,379192,13348.68292000,255960887.58832100,0
1663984800000,19118.23000000,19195.54000000,19029.80000000,19121.92000000,20835.80712000,1663991999999,398314132.34179440,330466,10669.30642000,203975702.64871220,0
1663992000000,19121.92000000,19189.00000000,19083.17000000,19136.04000000,20291.11471000,1663999199999,388228611.35758120,310548,10288.57147000,196861244.09110750,0
1663999200000,19136.90000000,19164.25000000,18925.94000000,18997.14000000,20587.65879000,1664006399999,392060859.29797090,335547,9937.95704000,189263791.41797700,0
1664006400000,18996.63000000,19119.75000000,18940.23000000,19025.51000000,19703.51402000,1664013599999,374772572.99409460,312927,10097.66391000,192078830.78000490,0
1664013600000,19025.51000000,19097.39000000,18976.79000000,19051.63000000,16254.25668000,1664020799999,309497047.83631570,269806,8364.75820000,159277577.18702990,0
1664020800000,19052.24000000,19225.92000000,19051.62000000,19119.75000000,21650.46041000,1664027999999,414337155.62429550,363173,11169.75823000,213759714.16843240,0
1664028000000,19119.78000000,19140.17000000,19012.49000000,19124.14000000,21421.28230000,1664035199999,408791724.84191560,375991,11022.32701000,210356876.41816150,0
1664035200000,19124.14000000,19195.00000000,19054.20000000,19085.65000000,19280.80382000,1664042399999,368618271.34763580,328912,9658.70418000,184670882.69684330,0
1664042400000,19085.65000000,19136.87000000,19050.03000000,19103.30000000,14205.81052000,1664049599999,271281871.96714470,243174,7083.47135000,135272541.94900530,0
1664049600000,19102.68000000,19150.81000000,18845.92000000,18950.78000000,15012.56601000,1664056799999,285743584.98696120,295736,7176.94529000,136630042.11603070,0
1664056800000,18950.30000000,18954.11000000,18805.34000000,18920.50000000,23324.85741000,1664063999999,440951754.92604390,362164,11683.15968000,220871672.24782650,0
1664064000000,18921.99000000,18995.76000000,18913.43000000,18976.44000000,16286.90375000,1664071199999,308728699.20295930,271861,8411.25026000,159444705.15286500,0
1664071200000,18976.44000000,19062.00000000,18918.76000000,19053.67000000,15244.05446000,1664078399999,289378758.69436380,260340,7882.04899000,149632355.56593150,0
1664078400000,19052.83000000,19070.10000000,18937.62000000,18992.75000000,10581.69133000,1664085599999,201119373.42346130,222131,5162.28370000,98119821.61576810,0
1664085600000,18992.75000000,19132.21000000,18983.14000000,19098.09000000,12477.04125000,1664092799999,237771134.02220480,253471,6308.81257000,120231237.31405670,0
1664092800000,19098.09000000,19123.57000000,19027.80000000,19041.88000000,11530.66133000,1664099999999,219977739.26016450,231977,5519.44438000,105301295.01390230,0
1664100000000,19042.73000000,19180.21000000,18982.00000000,19117.94000000,14850.00200000,1664107199999,283402155.35021330,280048,7638.80971000,145794793.10629550,0
1664107200000,19117.95000000,19144.23000000,18867.98000000,18934.88000000,19808.01028000,1664114399999,376841521.66451020,380036,9547.69701000,181653051.54206780,0
1664114400000,18935.52000000,19010.06000000,18841.91000000,18988.74000000,15979.71113000,1664121599999,302566637.97024400,337126,7941.12881000,150370836.48845770,0
1664121600000,18988.74000000,19123.27000000,18867.51000000,19004.01000000,19529.24669000,1664128799999,370825183.15896840,435747,9793.64856000,185984135.70924080,0
1664128800000,19004.01000000,19013.34000000,18850.01000000,18915.49000000,12657.72925000,1664135999999,239723486.82722020,290713,6056.38139000,114715870.87918610,0
1664136000000,18915.49000000,18953.56000000,18716.97000000,18743.10000000,11724.29385000,1664143199999,221243954.44286030,267384,5540.49552000,104567257.60986140,0
1664143200000,18743.10000000,18910.00000000,18629.20000000,18807.38000000,30522.10388000,1664150399999,573558069.90753420,483616,15187.39556000,285414251.97922600,0
1664150400000,18809.13000000,18932.35000000,18721.02000000,18879.43000000,31372.76989000,1664157599999,590879812.89829150,531755,15752.87402000,296707047.10709570,0
1664157600000,18879.43000000,18948.11000000,18831.02000000,18868.39000000,28934.03010000,1664164799999,546316532.18400400,347189,14725.57057000,278048239.38734190,0
1664164800000,18869.07000000,18918.96000000,18735.87000000,18769.81000000,26735.54445000,1664171999999,503259522.94179540,327980,12856.15053000,242008721.11590970,0
1664172000000,18769.14000000,18935.00000000,18680.72000000,18911.18000000,40371.79757000,1664179199999,759179949.07267550,508375,19988.84577000,375923473.10753750,0
1664179200000,18911.18000000,19318.96000000,18900.01000000,19082.72000000,53418.17675000,1664186399999,1022658134.13535300,655440,27157.21655000,519875421.16345490,0
1664186400000,19082.72000000,19187.34000000,18803.13000000,18876.62000000,42956.23075000,1664193599999,816704897.64444090,548357,21350.16011000,405966568.56603480,0
1664193600000,18876.62000000,19239.78000000,18817.62000000,19191.11000000,52275.08112000,1664200799999,995707651.02629900,675829,26293.09388000,500863152.88563820,0
1664200800000,19190.45000000,19280.00000000,18980.01000000,19113.48000000,44998.43698000,1664207999999,861233962.17558910,650523,22549.74989000,431585963.93601230,0
1664208000000,19113.48000000,19148.00000000,18967.59000000,19115.53000000,36648.11767000,1664215199999,698546526.75967430,492957,18600.09561000,354538553.12759480,0
1664215200000,19114.21000000,19269.69000000,19067.53000000,19202.77000000,38195.52998000,1664222399999,732503344.94191020,534849,19221.46501000,368647674.85853750,0
1664222400000,19202.16000000,19212.93000000,19070.05000000,19097.32000000,16156.23997000,1664229599999,309185667.68448060,251315,7934.10604000,151842489.91591790,0
1664229600000,19096.63000000,19246.33000000,19071.61000000,19227.82000000,27177.26420000,1664236799999,520775608.53421020,312472,14193.97116000,271998739.71314990,0
1664236800000,19226.68000000,19894.98000000,19187.63000000,19766.56000000,50335.76857000,1664243999999,981174944.08506310,703314,25776.00801000,502411296.21761830,0
1664244000000,19765.26000000,20300.00000000,19669.85000000,20099.04000000,52093.82496000,1664251199999,1040789075.05276230,774752,25787.16528000,515298345.26798530,0
1664251200000,20099.04000000,20224.49000000,19958.85000000,20210.99000000,41797.77217000,1664258399999,838848104.03813500,592350,21049.77683000,422487258.80431120,0
1664258400000,20210.06000000,20350.00000000,20135.54000000,20183.74000000,45518.16565000,1664265599999,920687243.23165000,685839,23344.62808000,472203451.96269630,0
1664265600000,20183.74000000,20229.28000000,20091.30000000,20182.53000000,41717.21279000,1664272799999,841272606.74043220,574265,21749.18925000,438612650.12127810,0
1664272800000,20181.62000000,20338.39000000,20175.00000000,20229.26000000,41374.87081000,1664279999999,837455765.20145780,531189,20807.48226000,421169550.92292740,0
1664280000000,20230.35000000,20385.86000000,20094.27000000,20194.88000000,55035.70972000,1664287199999,1114076372.99425640,804143,27435.20155000,555424651.36514000,0
1664287200000,20194.88000000,20252.90000000,19865.00000000,19887.73000000,56964.45836000,1664294399999,1147798994.27773050,805585,28313.07521000,570563127.60781500,0
1664294400000,19887.78000000,19954.49000000,18863.01000000,18957.20000000,83502.55937000,1664301599999,1604911130.01117290,1231380,41425.96004000,796088851.20229710,0
1664301600000,18957.95000000,19180.00000000,18816.32000000,19077.59000000,60207.46787000,1664308799999,1146105195.56342120,703945,29621.67262000,563910816.97286870,0
1664308800000,19077.59000000,19104.05000000,18929.15000000,18994.50000000,30463.36620000,1664315999999,579467342.95367230,368947,14441.17814000,274703037.36133080,0
1664316000000,18993.43000000,19169.39000000,18926.91000000,19079.13000000,34249.56514000,1664323199999,653183486.52240780,376764,16976.37332000,323773063.68971990,0
1664323200000,19078.10000000,19238.28000000,18936.49000000,19003.85000000,42496.10722000,1664330399999,811262654.87738700,571687,21398.20953000,408539186.94492150,0
1664330400000,19003.85000000,19016.16000000,18471.28000000,18745.65000000,47392.14470000,1664337599999,886627092.90977400,737127,22666.28198000,424020991.68914490,0
1664337600000,18746.20000000,18834.00000000,18655.54000000,18824.26000000,31174.59624000,1664344799999,584809968.66391500,382436,15384.16019000,288610119.43945270,0
1664344800000,18822.61000000,18883.04000000,18622.00000000,18781.48000000,39919.84795000,1664351999999,748742442.89120610,554525,19294.81090000,361910453.38517800,0
1664352000000,18782.49000000,18795.00000000,18565.00000000,18652.02000000,41121.90693000,1664359199999,768335005.51564370,502331,20815.35089000,388912125.79947530,0
1664359200000,18652.02000000,19155.08000000,18576.00000000,18955.43000000,59930.08229000,1664366399999,1133295245.73780170,899275,30113.75060000,569516751.74936820,0
1664366400000,18954.96000000,19200.00000000,18940.02000000,19122.95000000,48220.26175000,1664373599999,919968374.32025070,770697,24616.23642000,469677016.59699180,0
1664373600000,19122.95000000,19500.00000000,19039.47000000,19487.79000000,59532.94599000,1664380799999,1151596745.72411680,919312,30309.98699000,586330778.53450460,0
1664380800000,19487.79000000,19666.66000000,19256.07000000,19345.55000000,53854.52697000,1664387999999,1051177015.83573320,768674,26818.71989000,523523122.06194650,0
1664388000000,19345.55000000,19659.20000000,19281.00000000,19546.72000000,46708.20098000,1664395199999,910886021.80196410,592674,23779.73970000,463777243.24603750,0
1664395200000,19546.72000000,19790.00000000,19491.87000000,19618.44000000,25034.49522000,1664402399999,490336995.50132820,360062,12985.56917000,254361673.01948880,0
1664402400000,19618.79000000,19666.48000000,19386.22000000,19412.82000000,26000.33923000,1664409599999,507422443.52523500,298637,12761.56492000,249053931.85615200,0
1664409600000,19412.82000000,19605.00000000,19371.52000000,19496.53000000,30727.71008000,1664416799999,598883902.20380060,396350,15827.52036000,308482827.07930140,0
1664416800000,19496.53000000,19539.21000000,19277.01000000,19507.50000000,37353.86245000,1664423999999,725985447.62931580,467565,18951.02739000,368325841.92791270,0
1664424000000,19507.50000000,19629.00000000,19412.87000000,19453.94000000,26532.89785000,1664431199999,518016513.25799960,335826,13404.30742000,261700455.61078670,0
1664431200000,19454.78000000,19455.18000000,19267.00000000,19359.71000000,32920.77661000,1664438399999,636871979.70785220,476389,16447.22752000,318200077.06025660,0
1664438400000,19360.40000000,19506.66000000,19301.27000000,19481.33000000,26993.67246000,1664445599999,523668936.20231700,376547,13612.41899000,264093676.26144520,0
1664445600000,19481.33000000,19550.00000000,19376.09000000,19463.04000000,24475.10338000,1664452799999,476432606.37114260,341076,12131.42193000,236169374.39499110,0
1664452800000,19463.04000000,19476.16000000,18917.00000000,18992.08000000,52899.39904000,1664459999999,1016920634.80166470,797569,25338.89476000,487155378.11442930,0
1664460000000,18993.22000000,19336.00000000,18843.01000000,19288.85000000,54496.08888000,1664467199999,1042640584.68370160,748799,27834.79071000,532625072.01449920,0
1664467200000,19288.78000000,19645.52000000,19146.86000000,19261.58000000,43337.07903000,1664474399999,840837714.87468910,635694,21468.72829000,416608160.95018570,0
1664474400000,19263.50000000,19487.96000000,19117.50000000,19405.37000000,36821.64283000,1664481599999,711821987.05532740,547218,18297.46606000,353752151.14334330,0
1664481600000,19402.63000000,19540.71000000,19379.74000000,19430.15000000,15038.30415000,1664488799999,292603279.10668270,227613,7512.90390000,146192252.13579560,0
1664488800000,19431.42000000,19620.00000000,19417.88000000,19591.51000000,24828.39580000,1664495999999,484102828.96171830,280969,12360.86819000,241037658.39456440,0
1664496000000,19590.54000000,19700.00000000,19431.25000000,19508.10000000,36836.92087000,1664503199999,719087373.64766930,507664,18438.47310000,359972976.50771340,0
1664503200000,19508.10000000,19510.69000000,19311.99000000,19398.12000000,27715.00912000,1664510399999,537588054.96615550,355369,13728.45070000,266293783.86411440,0
1664510400000,19397.72000000,19497.05000000,19387.87000000,19446.01000000,17641.20431000,1664517599999,343052039.97783960,245993,8976.28210000,174556347.72161580,0
1664517600000,19446.01000000,19640.00000000,19393.55000000,19571.35000000,29862.42337000,1664524799999,582909807.68417230,415445,15244.90201000,297571349.64206610,0
1664524800000,19570.74000000,19635.53000000,19491.11000000,19527.02000000,24926.51516000,1664531999999,487483610.12600070,346206,12406.16499000,242641784.27040350,0
1664532000000,19528.02000000,19562.12000000,19400.32000000,19436.29000000,30915.61631000,1664539199999,602485033.23209400,384649,14966.56271000,291683630.95456220,0
1664539200000,19435.79000000,19503.90000000,19155.36000000,19472.09000000,59692.47478000,1664546399999,1153155448.93991070,913033,30280.34833000,585022932.55183780,0
1664546400000,19472.09000000,20185.00000000,19436.49000000,19756.01000000,85165.67139000,1664553599999,1691717080.10546950,1142618,41841.56845000,830736631.04228290,0
1664553600000,19756.02000000,19873.50000000,19565.52000000,19679.33000000,46138.94579000,1664560799999,909525540.49592380,689451,22484.15403000,443259234.11595680,0
1664560800000,19679.33000000,19838.36000000,19470.29000000,19473.52000000,34869.88008000,1664567999999,686497194.87445290,511388,16772.52255000,330290660.45300640,0
1664568000000,19473.52000000,19542.72000000,19284.85000000,19361.07000000,27139.95162000,1664575199999,526990308.23257390,438224,13208.98443000,256507622.83195850,0
1664575200000,19359.77000000,19475.40000000,19240.44000000,19422.61000000,23418.34060000,1664582399999,453635761.29433230,304163,11681.43243000,226311676.37712110,0
1664582400000,19422.61000000,19484.00000000,19351.02000000,19423.84000000,14963.73384000,1664589599999,290419936.41744950,227372,7387.20871000,143383418.16040120,0
1664589600000,19423.06000000,19438.75000000,19361.05000000,19416.05000000,11635.32744000,1664596799999,225813201.86955660,177880,5477.25926000,106303648.11008830,0
1664596800000,19416.05000000,19423.63000000,19270.59000000,19317.92000000,18378.95235000,1664603999999,355622114.45764520,249629,9470.35438000,183221691.34486090,0
1664604000000,19316.82000000,19343.03000000,19258.53000000,19309.84000000,14907.19476000,1664611199999,287691750.41612660,216334,7513.89400000,145011941.19645780,0
1664611200000,19309.84000000,19367.98000000,19301.11000000,19329.50000000,10942.44250000,1664618399999,211539305.29086150,173255,5434.22308000,105059093.50701250,0
1664618400000,19329.50000000,19365.39000000,19159.42000000,19312.04000000,17859.00533000,1664625599999,344619877.94378650,249904,8608.69282000,166141508.17956980,0
1664625600000,19312.04000000,19400.02000000,19240.08000000,19332.38000000,17097.29977000,1664632799999,330183327.55178100,237716,8558.77180000,165301602.09438800,0
1664632800000,19331.95000000,19363.72000000,19288.00000000,19330.95000000,12268.56009000,1664639999999,237105582.23053850,180334,5989.69489000,115767117.35013720,0
1664640000000,19332.42000000,19353.81000000,19244.29000000,19277.70000000,15507.82215000,1664647199999,299153813.70591740,227846,7841.80883000,151281561.72565320,0
1664647200000,19276.83000000,19328.00000000,19206.63000000,19266.15000000,13428.70855000,1664654399999,258822101.41902150,207354,6756.18199000,130226000.16911370,0
1664654400000,19266.15000000,19319.87000000,19200.00000000,19288.42000000,8711.84843000,1664661599999,167739872.17743620,166421,4571.50281000,88029663.29877240,0
1664661600000,19288.42000000,19342.63000000,19270.00000000,19310.95000000,9924.24438000,1664668799999,191639411.04674940,156545,5124.59131000,98961322.45011020,0
1664668800000,19312.24000000,19327.28000000,19236.00000000,19308.10000000,12657.24782000,1664675999999,244205138.52125840,186054,6175.77137000,119158876.08385510,0
1664676000000,19308.10000000,19345.88000000,19282.05000000,19310.83000000,10849.77088000,1664683199999,209568968.03077340,172662,5474.95446000,105757746.55082920,0
1664683200000,19310.36000000,19395.91000000,19293.79000000,19330.58000000,13804.30656000,1664690399999,266865247.62059680,215025,6945.43797000,134279357.35073280,0
1664690400000,19330.58000000,19383.61000000,19227.73000000,19285.26000000,16185.04255000,1664697599999,312502943.96364720,260559,8146.95844000,157312194.61978490,0
1664697600000,19284.93000000,19300.55000000,19221.61000000,19261.57000000,12613.06690000,1664704799999,243081416.74667100,209286,6071.53693000,117018569.76365740,0
1664704800000,19262.28000000,19269.00000000,19036.00000000,19192.43000000,26592.11706000,1664711999999,509319310.84378510,438052,13143.66890000,251753403.06429540,0
1664712000000,19193.05000000,19247.00000000,19127.52000000,19162.56000000,15173.07597000,1664719199999,290937610.90418110,253096,7580.30761000,145359587.38713610,0
1664719200000,19161.64000000,19182.89000000,19070.00000000,19143.94000000,14815.28222000,1664726399999,283468624.81554170,252279,7312.72747000,139921298.67198830,0
1664726400000,19143.97000000,19235.38000000,19129.97000000,19196.21000000,12991.99040000,1664733599999,249353089.62937570,222280,6657.43245000,127781487.95972270,0
1664733600000,19197.18000000,19341.58000000,19142.64000000,19260.63000000,15564.87791000,1664740799999,299550062.08089130,284433,8036.83180000,154679431.34538040,0
1664740800000,19260.63000000,19277.77000000,19103.09000000,19196.55000000,11023.21102000,1664747999999,211654452.10199100,234000,5343.34310000,102603410.89458490,0
1664748000000,19196.55000000,19304.06000000,18920.35000000,19056.80000000,44542.48103000,1664755199999,850217934.69710400,592491,22083.18964000,421560636.50723750,0
1664755200000,19057.74000000,19258.96000000,18959.68000000,19223.25000000,30548.10189000,1664762399999,584416287.11222210,425866,15630.62802000,299044234.68751450,0
1664762400000,19223.25000000,19241.17000000,19127.17000000,19168.29000000,20834.47371000,1664769599999,399511111.91757290,274609,10305.69159000,197624325.18249470,0
1664769600000,19168.35000000,19291.69000000,19059.68000000,19244.02000000,19875.64777000,1664776799999,380463442.79920580,332002,9879.62373000,189144207.48614750,0
1664776800000,19244.02000000,19315.00000000,19147.68000000,19197.73000000,23904.98453000,1664783999999,459241809.03008360,436866,12058.48109000,231679291.07528710,0
1664784000000,19197.73000000,19225.27000000,19122.67000000,19178.50000000,16236.88334000,1664791199999,311418247.46092190,293610,8057.15212000,154540122.47912570,0
1664791200000,19178.50000000,19255.30000000,19131.00000000,19245.41000000,19874.52963000,1664798399999,381626432.50035580,300518,9689.55163000,186071049.16763410,0
1664798400000,19246.81000000,19340.00000000,19134.23000000,19176.46000000,30105.47145000,1664805599999,579072516.82457100,481232,14744.52770000,283636183.23330660,0
1664805600000,19176.46000000,19498.00000000,19174.77000000,19335.92000000,40000.68950000,1664812799999,775151078.11133530,613835,20144.03045000,390378778.38843480,0
1664812800000,19336.75000000,19598.00000000,19310.00000000,19547.00000000,28670.35440000,1664819999999,557705362.41142240,409669,14809.11602000,288084167.85156300,0
1664820000000,19547.00000000,19650.00000000,19431.06000000,19541.38000000,30460.05484000,1664827199999,595819485.56445100,417368,15107.28221000,295540306.14480080,0
1664827200000,19543.31000000,19606.55000000,19508.83000000,19553.72000000,12975.20144000,1664834399999,253748272.66360440,197354,6677.50349000,130596073.03657880,0
1664834400000,19555.17000000,19719.10000000,19512.12000000,19629.08000000,20099.35962000,1664841599999,393931759.37639780,288981,10280.34807000,201507987.50406090,0
1664841600000,19629.08000000,19722.60000000,19501.11000000,19505.43000000,18116.78863000,1664848799999,355081120.96342760,286226,8888.02345000,174215801.20375690,0
1664848800000,19505.43000000,19632.62000000,19490.60000000,19598.27000000,15080.50993000,1664855999999,294943975.83397360,235724,7728.95762000,151167726.35671300,0
1664856000000,19598.27000000,19667.60000000,19554.00000000,19611.12000000,16579.75938000,1664863199999,325078133.32509750,264014,8326.76442000,163269034.70854450,0
1664863200000,19610.39000000,19975.43000000,19598.23000000,19968.01000000,34668.00050000,1664870399999,687651837.98816170,543086,18197.41651000,360946859.58483500,0
1664870400000,19967.69000000,20152.00000000,19808.00000000,19938.30000000,40751.21019000,1664877599999,813371006.76931240,612309,20731.48014000,413858232.06017110,0
1664877600000,19938.29000000,20050.00000000,19867.55000000,19939.00000000,23258.86550000,1664884799999,464032179.69507640,386312,11237.50139000,224216384.23307390,0
1664884800000,19939.00000000,20155.00000000,19905.30000000,20099.13000000,31896.37923000,1664891999999,638301378.03276680,493025,16295.03247000,326130090.52678580,0
1664892000000,20098.56000000,20270.00000000,20035.29000000,20099.70000000,37291.96773000,1664899199999,750191192.96984430,547591,18693.99726000,376110911.20152660,0
1664899200000,20099.71000000,20116.18000000,19872.02000000,20025.79000000,33836.06031000,1664906399999,676546183.08351480,463313,16627.76173000,332469387.05693570,0
1664906400000,20025.79000000,20272.98000000,20018.00000000,20220.09000000,28474.43476000,1664913599999,572623839.92106130,369793,14451.31104000,290647563.13351410,0
1664913600000,20220.09000000,20475.00000000,20139.51000000,20287.47000000,28208.85733000,1664920799999,572896772.41463230,419194,14987.72622000,304412819.45248160,0
1664920800000,20288.70000000,20384.85000000,20234.17000000,20337.82000000,18849.16778000,1664927999999,382710608.85418280,251345,9480.29265000,192491203.43005380,0
1664928000000,20337.82000000,20365.60000000,20142.95000000,20213.19000000,23282.04724000,1664935199999,470961901.19760500,344620,11206.90457000,226698914.93583950,0
1664935200000,20214.38000000,20250.00000000,20157.58000000,20189.83000000,12766.65095000,1664942399999,257964689.51799750,222719,6097.33570000,123210277.36606020,0
1664942400000,20190.66000000,20226.42000000,20074.91000000,20198.72000000,15306.59015000,1664949599999,308487477.02634780,256289,7596.00480000,153101497.15885730,0
1664949600000,20198.72000000,20299.99000000,20157.00000000,20226.58000000,20324.52284000,1664956799999,411192147.29728220,307042,10162.67459000,205615844.06739600,0
1664956800000,20227.20000000,20245.58000000,20003.38000000,20089.69000000,27025.49545000,1664963999999,543596145.53467980,394996,13186.02151000,265227791.62356040,0
1664964000000,20089.69000000,20152.99000000,19952.12000000,20027.43000000,22807.63101000,1664971199999,457774108.18516190,347689,10927.48586000,219334089.84730540,0
1664971200000,20028.74000000,20071.44000000,19812.34000000,19920.35000000,38182.02001000,1664978399999,761733314.09800210,562989,18714.99335000,373400004.50884080,0
1664978400000,19920.35000000,20023.90000000,19730.00000000,20001.70000000,41375.70505000,1664985599999,822550853.96787600,566114,21134.11528000,420194208.74333420,0
1664985600000,20001.70000000,20323.24000000,19950.05000000,20164.57000000,39137.11633000,1664992799999,789781710.73278670,576545,19870.85411000,401017760.93154710,0
1664992800000,20165.62000000,20350.00000000,20083.82000000,20119.47000000,33522.53500000,1664999999999,677097858.70665280,436015,16932.02392000,342025856.06336870,0
1665000000000,20117.31000000,20173.30000000,19975.42000000,20051.25000000,17864.87697000,1665007199999,358596905.58964440,254633,8960.34189000,179867137.17193210,0
1665007200000,20050.44000000,20215.17000000,20016.85000000,20158.26000000,20644.56124000,1665014399999,415700049.10403560,270353,10460.69771000,210645483.90771360,0
1665014400000,20158.26000000,20410.69000000,20140.38000000,20369.20000000,35196.49596000,1665021599999,713955010.08573760,507073,18370.73528000,372667897.36086830,0
1665021600000,20369.86000000,20445.52000000,20275.86000000,20355.69000000,25516.13527000,1665028799999,519352204.38719860,372905,12912.62845000,262829459.93117890,0
1665028800000,20356.08000000,20456.60000000,20250.00000000,20301.01000000,23092.27894000,1665035999999,469979071.97178380,359639,11576.31593000,235629427.11949810,0
1665036000000,20301.01000000,20304.90000000,20156.00000000,20218.43000000,26185.24930000,1665043199999,529498556.95023520,393537,13233.69823000,267610704.11026940,0
1665043200000,20218.43000000,20254.20000000,20085.53000000,20099.19000000,23577.70116000,1665050399999,475270594.57362610,347857,11684.32938000,235537524.08472650,0
1665050400000,20098.50000000,20257.42000000,20080.01000000,20245.22000000,20898.78165000,1665057599999,421286154.53412860,309988,10654.19663000,214782010.10846560,0
1665057600000,20244.46000000,20324.94000000,20039.48000000,20111.09000000,40255.68800000,1665064799999,812907909.61765520,636383,19908.31762000,402051641.48536910,0
1665064800000,20110.12000000,20120.00000000,19874.81000000,20010.00000000,45042.73965000,1665071999999,901490595.62309500,758978,22477.26577000,449877206.47899170,0
1665072000000,20010.00000000,20256.00000000,19946.76000000,20112.90000000,29483.22171000,1665079199999,591827322.05176040,507101,15068.22790000,302497910.34239050,0
1665079200000,20112.90000000,20118.38000000,19980.82000000,20010.62000000,22983.38842000,1665086399999,460668232.20430700,378441,11615.25782000,232816591.71817970,0
1665086400000,20010.62000000,20072.03000000,19887.43000000,19909.36000000,13208.85157000,1665093599999,264144183.15992250,247894,6579.07724000,131587257.78550220,0
1665093600000,19910.44000000,19976.17000000,19853.00000000,19960.67000000,14681.63857000,1665100799999,292512567.16481970,265208,7477.84826000,148993686.19109890,0
1665100800000,19960.67000000,20054.41000000,19940.90000000,19992.82000000,12474.55850000,1665107999999,249507178.79223830,252543,6202.98699000,124072519.06362390,0
1665108000000,19992.82000000,20054.00000000,19967.74000000,19981.88000000,9856.24582000,1665115199999,197203723.92224600,207818,5028.77614000,100619653.77057780,0
1665115200000,19982.86000000,20011.76000000,19905.87000000,19968.38000000,9752.69249000,1665122399999,194688433.20408220,211367,4938.98223000,98595747.90593720,0
1665122400000,19969.31000000,19979.28000000,19810.00000000,19928.00000000,16269.09285000,1665129599999,323705201.34806540,335328,8046.13348000,160097783.54442820,0
1665129600000,19928.00000000,20024.70000000,19913.63000000,19978.21000000,12455.13070000,1665136799999,248849886.78237560,265149,6365.64846000,127187509.10020800,0
1665136800000,19978.21000000,20018.87000000,19925.22000000,19998.90000000,11840.60804000,1665143999999,236515614.63458530,257973,5800.44015000,115869084.13896890,0
1665144000000,20000.15000000,20068.82000000,19474.71000000,19604.36000000,57173.52754000,1665151199999,1126543242.23976010,1004647,28090.51436000,553548110.20856520,0
1665151200000,19604.36000000,19705.58000000,19524.21000000,19577.65000000,25994.64866000,1665158399999,509933342.90873210,483833,13254.16993000,260006633.07668060,0
1665158400000,19577.34000000,19606.52000000,19320.00000000,19418.05000000,28554.68922000,1665165599999,554996766.63997350,523675,13912.47716000,270409728.28619460,0
1665165600000,19418.05000000,19485.91000000,19375.16000000,19459.32000000,17161.64743000,1665172799999,333655732.35746220,345263,8606.82544000,167340780.50249720,0
1665172800000,19459.32000000,19645.00000000,19440.73000000,19569.99000000,12112.21856000,1665179999999,236707035.36259700,249512,6078.18812000,118782382.72590240,0
1665180000000,19569.99000000,19599.32000000,19507.82000000,19530.09000000,7229.77932000,1665187199999,141375325.79491600,187664,3475.35330000,67961204.15954370,0
1665187200000,19530.09000000,19627.38000000,19514.30000000,19593.00000000,8069.75703000,1665194399999,157946249.67660320,206825,3996.67898000,78230088.59576780,0
1665194400000,19593.00000000,19602.11000000,19494.00000000,19504.78000000,8517.28244000,1665201599999,166491359.53936030,211740,4165.10024000,81422685.61151130,0
1665201600000,19504.78000000,19523.46000000,19415.60000000,19509.48000000,9146.25433000,1665208799999,178158683.54775400,238755,4691.01240000,91378057.62549910,0
1665208800000,19509.48000000,19544.00000000,19466.50000000,19499.94000000,7675.17379000,1665215999999,149683006.30640490,211416,3764.12814000,73411644.66386670,0
1665216000000,19500.64000000,19516.57000000,19450.00000000,19499.87000000,7086.72485000,1665223199999,138117192.36204060,181671,3456.92524000,67376468.19091230,0
1665223200000,19499.87000000,19548.00000000,19486.54000000,19534.21000000,8099.14062000,1665230399999,158049403.11902850,198411,4136.18802000,80716019.23473170,0
1665230400000,19534.21000000,19543.23000000,19469.23000000,19482.70000000,8588.63280000,1665237599999,167473001.84584060,218288,4171.56930000,81344069.24148380,0
1665237600000,19481.48000000,19510.00000000,19415.00000000,19487.88000000,9233.91625000,1665244799999,179857102.45161370,248558,4650.97683000,90597566.66764320,0
1665244800000,19487.88000000,19535.91000000,19467.65000000,19499.84000000,7238.65226000,1665251999999,141168663.47442400,211179,3595.04228000,70112549.25286460,0
1665252000000,19498.57000000,19513.30000000,19438.99000000,19468.03000000,6008.19353000,1665259199999,117008874.85668180,182274,2877.83167000,56047356.09380930,0
1665259200000,19467.49000000,19480.00000000,19237.14000000,19317.84000000,10608.91512000,1665266399999,205621494.34702460,246632,5044.42964000,97793931.52666220,0
1665266400000,19317.84000000,19444.47000000,19265.73000000,19417.96000000,12207.45540000,1665273599999,236341970.21282270,281636,6225.23218000,120522336.51158740,0
1665273600000,19416.52000000,19455.00000000,19362.11000000,19401.97000000,8482.79089000,1665280799999,164608228.61897570,214705,4214.90277000,81792246.32121570,0
1665280800000,19401.36000000,19414.89000000,19327.77000000,19366.58000000,7139.25989000,1665287999999,138303063.86493950,211306,3599.32578000,69727336.21278580,0
1665288000000,19365.35000000,19420.55000000,19316.04000000,19409.07000000,8698.18456000,1665295199999,168539185.07901770,239024,4405.01377000,85355369.61364080,0
1665295200000,19409.11000000,19439.87000000,19386.02000000,19407.96000000,7554.66042000,1665302399999,146698877.90913630,215342,3797.09317000,73734454.90094820,0
1665302400000,19407.96000000,19432.62000000,19373.49000000,19415.12000000,7706.11565000,1665309599999,149516737.32282670,187136,3971.03473000,77050129.75864000,0
1665309600000,19415.00000000,19558.00000000,19403.53000000,19468.35000000,11955.79776000,1665316799999,232989508.42491270,287662,6079.87969000,118488456.94863690,0
1665316800000,19468.35000000,19545.00000000,19462.70000000,19465.78000000,9852.89224000,1665323999999,192135959.20156620,232929,4940.30303000,96342316.07743490,0
1665324000000,19465.78000000,19550.00000000,19460.80000000,19535.77000000,9933.48770000,1665331199999,193790318.17159010,261814,5060.26223000,98720375.81173440,0
1665331200000,19535.77000000,19555.89000000,19470.99000000,19485.68000000,9054.21663000,1665338399999,176577790.79667270,222431,4456.47359000,86912622.70297560,0
1665338400000,19484.74000000,19538.23000000,19353.00000000,19468.96000000,13004.25174000,1665345599999,253099574.33654290,296436,6453.56193000,125615407.93643300,0
1665345600000,19468.73000000,19500.00000000,19422.98000000,19478.17000000,7667.14121000,1665352799999,149186817.35786640,181798,3866.90650000,75244024.26273570,0
1665352800000,19478.17000000,19481.26000000,19368.10000000,19439.02000000,12852.02812000,1665359999999,249561143.15394380,283121,6321.50277000,122755059.62226070,0
1665360000000,19439.96000000,19525.00000000,19401.00000000,19501.43000000,13522.10051000,1665367199999,263352083.51736570,313228,6808.34222000,132600411.35152440,0
1665367200000,19501.43000000,19502.60000000,19427.16000000,19452.99000000,9349.44985000,1665374399999,182005816.72126000,232403,4601.03251000,89570309.98268490,0
1665374400000,19452.97000000,19477.00000000,19384.31000000,19411.46000000,9368.65789000,1665381599999,182067603.78408230,244767,4551.51284000,88458727.22991330,0
1665381600000,19410.38000000,19441.39000000,19368.08000000,19412.25000000,13329.99232000,1665388799999,258769869.42742100,306434,6610.49575000,128331900.33623280,0
1665388800000,19412.25000000,19419.78000000,19107.00000000,19332.36000000,28620.98980000,1665395999999,551068602.89874160,546989,13861.51273000,266901179.67949780,0
1665396000000,19331.22000000,19376.89000000,19272.00000000,19331.62000000,13918.32302000,1665403199999,268995209.38790840,291577,6926.19703000,133863925.51028080,0
1665403200000,19333.02000000,19441.99000000,19295.91000000,19315.81000000,22564.38168000,1665410399999,437062046.74562570,446673,11285.79508000,218607424.19637770,0
1665410400000,19315.02000000,19396.54000000,19221.41000000,19269.02000000,28828.64531000,1665417599999,556149850.50318650,576259,14302.81318000,275930441.86267070,0
1665417600000,19269.02000000,19358.76000000,19098.21000000,19321.78000000,27315.91702000,1665424799999,524949337.95020100,516436,13412.49308000,257785328.09682940,0
1665424800000,19321.78000000,19332.73000000,19186.92000000,19211.59000000,20054.81220000,1665431999999,385998392.85364730,390805,9865.86706000,189901814.05477480,0
1665432000000,19211.59000000,19282.14000000,19210.02000000,19244.98000000,7059.33326000,1665439199999,135829448.83365020,182304,3625.43332000,69758792.95867260,0
1665439200000,19244.98000000,19250.96000000,19020.25000000,19131.87000000,18576.49563000,1665446399999,355497220.50643430,384813,8997.91487000,172197767.47655900,0
1665446400000,19131.87000000,19133.52000000,18950.01000000,19034.31000000,26177.49708000,1665453599999,498128558.35133700,528329,12878.82339000,245078799.66621520,0
1665453600000,19034.31000000,19094.74000000,18956.17000000,19044.74000000,12436.22854000,1665460799999,236734252.19591290,330720,6184.33163000,117729602.45020870,0
1665460800000,19044.19000000,19081.15000000,19014.50000000,19031.94000000,10876.08919000,1665467999999,207119253.85599060,301708,5229.55769000,99592311.24840170,0
1665468000000,19031.94000000,19117.89000000,19010.00000000,19084.10000000,15850.82628000,1665475199999,302257045.71493470,380979,7950.82916000,151613854.69472880,0
1665475200000,19082.28000000,19143.00000000,19031.23000000,19065.27000000,14035.67274000,1665482399999,268043801.45435970,326249,6987.15193000,133437965.55098550,0
1665482400000,19064.92000000,19158.93000000,19041.00000000,19153.68000000,12952.36613000,1665489599999,247297308.87624840,330839,6500.69838000,124121927.09109380,0
1665489600000,19153.68000000,19268.09000000,18970.06000000,18991.20000000,29338.51570000,1665496799999,561847024.83401160,600457,14592.38388000,279486770.45936690,0
1665496800000,18989.63000000,19198.87000000,18860.00000000,19147.60000000,32064.68422000,1665503999999,610949184.57307710,646594,15905.23926000,303088992.47605770,0
1665504000000,19147.60000000,19185.52000000,19085.00000000,19130.08000000,28436.09148000,1665511199999,544096476.57742530,406103,14414.72599000,275813068.37570250,0
1665511200000,19130.08000000,19136.58000000,18918.01000000,18999.25000000,34427.40877000,1665518399999,654853418.35933100,498428,16917.82197000,321806770.94531890,0
1665518400000,18997.66000000,19061.14000000,18986.62000000,19006.30000000,12659.15466000,1665525599999,240850674.57353640,205499,6450.64228000,122727604.41104190,0
1665525600000,19005.61000000,19064.99000000,18995.00000000,19060.00000000,14219.30807000,1665532799999,270666396.23411710,236201,7206.47768000,137179141.87305030,0
1665532800000,19060.00000000,19132.93000000,19024.65000000,19063.24000000,16622.18406000,1665539999999,317077943.71356380,352897,8132.66768000,155144313.33855040,0
1665540000000,19063.24000000,19090.15000000,19030.91000000,19048.73000000,10451.88683000,1665547199999,199222740.69222680,261690,5148.67388000,98141182.77613410,0
1665547200000,19049.09000000,19149.60000000,19041.90000000,19114.43000000,14439.67517000,1665554399999,275758333.85726530,326890,7474.11283000,142741535.48915800,0
1665554400000,19114.03000000,19203.14000000,19080.01000000,19112.41000000,18918.69755000,1665561599999,361969763.55893170,427800,9446.43549000,180747752.09140950,0
1665561600000,19111.50000000,19201.82000000,19089.51000000,19169.61000000,16040.24471000,1665568799999,307189988.45837450,363494,8271.81773000,158419465.05950380,0
1665568800000,19170.51000000,19187.99000000,19105.59000000,19114.62000000,13761.24162000,1665575999999,263486114.45207980,334783,6625.92302000,126870079.66326380,0
1665576000000,19114.62000000,19182.18000000,18965.88000000,19115.62000000,37463.11120000,1665583199999,714954343.00446180,730649,18637.86841000,355714800.30062800,0
1665583200000,19115.62000000,19151.19000000,19061.00000000,19137.32000000,24502.13833000,1665590399999,468137424.29981210,454135,12365.99836000,236275380.08834030,0
1665590400000,19137.36000000,19153.33000000,19062.19000000,19091.68000000,17055.59090000,1665597599999,325835101.66100430,336836,8286.75320000,158317812.86304510,0
1665597600000,19091.68000000,19179.26000000,19041.74000000,19137.18000000,26005.87133000,1665604799999,497375186.40567810,484789,12895.59998000,246644295.60981410,0
1665604800000,19137.29000000,19195.00000000,19131.55000000,19180.31000000,8733.32831000,1665611999999,167339962.00070880,217541,4406.79268000,84441189.31370020,0
1665612000000,19180.31000000,19238.31000000,19140.85000000,19155.53000000,9832.29730000,1665619199999,188556719.82244690,265093,4916.07514000,94280701.56809200,0
1665619200000,19155.10000000,19175.13000000,19090.01000000,19106.57000000,11881.85706000,1665626399999,227367554.92027820,321645,5879.34555000,112509188.23490980,0
1665626400000,19107.03000000,19116.00000000,19017.80000000,19089.16000000,16052.20924000,1665633599999,306283358.52466240,384865,8026.07537000,153147181.74177540,0
1665633600000,19089.16000000,19112.68000000,19037.97000000,19090.96000000,12632.48732000,1665640799999,241065315.48617110,321600,6158.86203000,117533657.08855980,0
1665640800000,19090.69000000,19100.48000000,18950.00000000,19005.29000000,24511.33393000,1665647999999,466519167.62849400,516832,11893.97327000,226382235.41350810,0
1665648000000,19005.29000000,19038.90000000,18958.87000000,18993.20000000,15448.54363000,1665655199999,293641388.23584570,361757,7691.45586000,146200637.00159440,0
1665655200000,18993.20000000,19004.74000000,18566.66000000,18753.20000000,43996.33222000,1665662399999,824548923.24137630,832867,21187.63042000,397057763.52282220,0
1665662400000,18754.09000000,19030.00000000,18190.00000000,18432.14000000,76226.97665000,1665669599999,1403027697.87977850,1324820,37513.72310000,690582941.14267400,0
1665669600000,18430.95000000,19049.99000000,18386.97000000,18958.59000000,69703.27673000,1665676799999,1301361378.12673990,1064339,35564.21701000,664034956.16182220,0
1665676800000,18958.59000000,19228.00000000,18895.08000000,19157.90000000,47397.21951000,1665683999999,904315691.56599570,836408,23801.12056000,454154454.29365600,0
1665684000000,19157.90000000,19513.79000000,19142.07000000,19369.94000000,45124.41645000,1665691199999,872301330.01343230,771506,23134.40101000,447244346.00972410,0
1665691200000,19369.94000000,19494.56000000,19328.72000000,19401.16000000,20051.12298000,1665698399999,389130985.76185720,393810,10527.67760000,204312218.36366460,0
1665698400000,19401.16000000,19457.00000000,19353.88000000,19375.13000000,16730.90765000,1665705599999,324746683.92335490,340447,8490.67717000,164804894.28820120,0
1665705600000,19375.58000000,19951.87000000,19338.07000000,19860.71000000,38216.03204000,1665712799999,748876863.43406740,713595,19998.42130000,391946098.43206880,0
1665712800000,19860.69000000,19899.00000000,19768.00000000,19816.85000000,30320.58680000,1665719999999,601121736.60233760,598830,14971.47407000,296829870.29882440,0
1665720000000,19816.85000000,19849.79000000,19720.00000000,19804.01000000,20837.50313000,1665727199999,412794982.57652660,416607,10304.87364000,204151676.27385680,0
1665727200000,19804.01000000,19830.00000000,19568.33000000,19642.35000000,30688.35204000,1665734399999,605121934.32828800,577362,15206.26470000,299841456.02309870,0
1665734400000,19642.20000000,19674.64000000,19530.00000000,19647.53000000,25864.84612000,1665741599999,507228618.50094250,504419,13020.29234000,255346496.37871760,0
1665741600000,19648.83000000,19748.54000000,19588.22000000,19596.25000000,26418.94213000,1665748799999,519853044.87934140,517459,13209.45394000,259939491.54936600,0
1665748800000,19596.25000000,19854.48000000,19556.77000000,19664.11000000,44638.89800000,1665755999999,879812274.07113460,811179,22474.29139000,442981676.06600620,0
1665756000000,19666.16000000,19669.88000000,19301.00000000,19358.59000000,56940.24915000,1665763199999,1107759719.22004870,960040,28213.94713000,548919090.73396070,0
1665763200000,19358.59000000,19403.60000000,19220.73000000,19362.83000000,27388.62855000,1665770399999,529169154.39256150,562846,13828.72887000,267192005.64154470,0
1665770400000,19362.83000000,19363.27000000,19106.16000000,19168.18000000,27958.83902000,1665777599999,537444876.60348570,543717,13470.00769000,258938935.24082710,0
1665777600000,19168.18000000,19217.64000000,19070.37000000,19107.94000000,12132.09779000,1665784799999,232567584.71245260,266782,5912.59134000,113356468.98040630,0
1665784800000,19107.94000000,19197.38000000,19086.99000000,19176.93000000,10229.35124000,1665791999999,195871045.90460900,215474,5188.02117000,99340621.29312890,0
1665792000000,19176.93000000,19227.68000000,19171.76000000,19173.58000000,9201.50906000,1665799199999,176626261.59803630,233131,4612.20115000,88534678.01688240,0
1665799200000,19173.58000000,19217.80000000,19133.24000000,19200.99000000,8695.02865000,1665806399999,166788200.77650670,228243,4366.55261000,83761439.53839060,0
1665806400000,19200.99000000,19211.98000000,19153.00000000,19175.92000000,7599.24901000,1665813599999,145772846.34252310,218028,3748.55023000,71907738.31370360,0
1665813600000,19175.92000000,19187.20000000,19133.16000000,19169.79000000,8598.47853000,1665820799999,164828689.70120660,238950,4178.25868000,80097596.55338190,0
1665820800000,19170.43000000,19176.27000000,19037.39000000,19107.75000000,16472.84953000,1665827999999,314746919.15204050,379149,7826.26417000,149546784.70900470,0
1665828000000,19108.28000000,19179.63000000,19093.80000000,19167.33000000,8986.45467000,1665835199999,172025714.48357670,256335,4697.20840000,89920667.72605410,0
1665835200000,19167.33000000,19199.00000000,19094.01000000,19168.68000000,11136.45298000,1665842399999,213263487.95421140,288780,5516.94188000,105651929.28202280,0
1665842400000,19168.09000000,19184.99000000,19117.08000000,19127.95000000,7674.25561000,1665849599999,146908063.32854660,237023,3796.82775000,72684338.01748490,0
1665849600000,19127.95000000,19163.39000000,19095.84000000,19108.47000000,7753.31314000,1665856799999,148293805.14029770,238143,3832.79616000,73311513.58025030,0
1665856800000,19108.47000000,19139.22000000,19052.00000000,19102.17000000,7827.31526000,1665863999999,149568619.33351410,217724,3808.67849000,72783624.17012500,0
1665864000000,19102.65000000,19110.74000000,19049.00000000,19068.59000000,6078.61354000,1665871199999,116020395.82684330,198773,2943.14249000,56177401.43067320,0
1665871200000,19067.90000000,19131.00000000,18975.18000000,19069.39000000,13824.12234000,1665878399999,263473061.98489600,317940,6781.58175000,129259765.43087330,0
1665878400000,19068.40000000,19170.82000000,19063.74000000,19142.51000000,9378.93418000,1665885599999,179353998.12551960,248716,4875.19926000,93232416.73291340,0
1665885600000,19142.51000000,19167.32000000,19101.82000000,19123.43000000,6260.49853000,1665892799999,119754346.13160890,191374,3093.16238000,59169458.18767900,0
1665892800000,19123.43000000,19162.82000000,19110.35000000,19150.56000000,8643.01401000,1665899999999,165421390.67946770,218686,4373.49536000,83707017.69501660,0
1665900000000,19150.90000000,19154.94000000,19115.00000000,19134.31000000,6463.92177000,1665907199999,123670619.96603350,209623,3242.50153000,62038324.85229400,0
1665907200000,19134.31000000,19195.00000000,19130.26000000,19140.89000000,10389.57424000,1665914399999,199069966.13242370,277955,5261.46531000,100816669.42750960,0
1665914400000,19140.59000000,19155.00000000,19087.37000000,19144.69000000,9080.63070000,1665921599999,173718795.76253880,254725,4483.73471000,85780889.22586610,0
1665921600000,19144.69000000,19151.30000000,19115.45000000,19127.57000000,7827.36895000,1665928799999,149757753.12072800,259407,3936.10204000,75309910.07407620,0
1665928800000,19127.57000000,19172.55000000,19104.16000000,19158.49000000,10783.76182000,1665935999999,206369376.26671680,298338,5536.35046000,105956213.00143890,0
1665936000000,19158.49000000,19168.98000000,19125.53000000,19132.13000000,7770.81213000,1665943199999,148754743.53393700,236028,3842.89624000,73565804.12019800,0
1665943200000,19131.60000000,19383.44000000,19118.40000000,19375.39000000,15655.05763000,1665950399999,301258097.22928970,377410,8185.09439000,157516870.94475800,0
1665950400000,19375.39000000,19425.84000000,19101.00000000,19148.25000000,19023.26524000,1665957599999,367065263.66074800,439124,9285.75322000,179192066.58831350,0
1665957600000,19148.25000000,19367.04000000,19116.85000000,19262.98000000,20617.77965000,1665964799999,397351012.69868860,427219,10421.04959000,200843592.81068210,0
1665964800000,19262.98000000,19309.06000000,19168.87000000,19177.47000000,13126.05402000,1665971999999,252435379.29071170,342749,6443.62367000,123926186.38439250,0
1665972000000,19177.47000000,19212.22000000,19152.03000000,19186.38000000,9192.31477000,1665979199999,176372795.87467050,270773,4563.70591000,87565828.12676920,0
1665979200000,19186.38000000,19284.61000000,19161.03000000,19272.20000000,11085.53305000,1665986399999,213120585.84883530,288583,5769.30712000,110917422.09855570,0
1665986400000,19272.20000000,19318.28000000,19223.65000000,19295.58000000,16198.94429000,1665993599999,312117521.12640190,405924,8007.83682000,154299551.25950990,0
1665993600000,19295.58000000,19366.60000000,19244.03000000,19336.64000000,15277.31145000,1666000799999,294770767.25119300,391229,7644.43383000,147504959.45656920,0
1666000800000,19336.64000000,19545.22000000,19336.48000000,19457.58000000,26029.06643000,1666007999999,505766848.14424250,591917,13238.33728000,257243911.36995520,0
1666008000000,19457.58000000,19676.96000000,19419.60000000,19586.22000000,35099.95935000,1666015199999,686566040.59395300,728856,17526.24539000,342842914.29394900,0
1666015200000,19587.65000000,19650.00000000,19430.00000000,19535.19000000,34068.01800000,1666022399999,665627394.27316820,682615,16928.47529000,330765891.76320000,0
1666022400000,19535.19000000,19592.55000000,19456.49000000,19521.21000000,21124.28378000,1666029599999,412261196.39024900,468516,10692.83926000,208689511.06239370,0
1666029600000,19521.21000000,19557.05000000,19441.87000000,19526.84000000,16363.61101000,1666036799999,319176821.87525410,390660,8216.85172000,160278601.50111570,0
1666036800000,19527.66000000,19557.95000000,19489.62000000,19514.57000000,9288.69491000,1666043999999,181372443.18495450,258293,4636.76687000,90543349.53781640,0
1666044000000,19514.57000000,19626.91000000,19471.80000000,19549.86000000,15960.08528000,1666051199999,312078601.75104060,342864,8185.58209000,160064862.73117830,0
1666051200000,19548.48000000,19624.03000000,19506.73000000,19536.16000000,14786.09627000,1666058399999,289333180.17599890,352243,7345.65133000,143742787.28910870,0
1666058400000,19536.00000000,19575.57000000,19480.00000000,19547.90000000,14480.57495000,1666065599999,282717390.93364010,350586,7365.73654000,143811828.06705270,0
1666065600000,19548.68000000,19614.28000000,19536.61000000,19553.50000000,14821.32503000,1666072799999,290065207.53485550,349378,7542.43182000,147616968.57693510,0
1666072800000,19553.50000000,19706.66000000,19524.37000000,19664.92000000,23146.19034000,1666079999999,454097942.48371370,518186,11850.84241000,232512284.73942040,0
1666080000000,19665.95000000,19673.00000000,19470.00000000,19528.61000000,24875.54990000,1666087199999,486436735.13017370,524054,12217.25362000,238895565.65721260,0
1666087200000,19528.61000000,19605.90000000,19502.98000000,19563.59000000,16014.90010000,1666094399999,313144283.32030780,360957,7920.01581000,154866208.56059830,0
1666094400000,19563.59000000,19680.49000000,19527.86000000,19542.79000000,25857.40812000,1666101599999,506921030.74246780,559091,13037.53670000,255610891.50997920,0
1666101600000,19544.77000000,19575.34000000,19280.11000000,19375.01000000,41653.36679000,1666108799999,808539501.26339420,803964,20477.38386000,397491753.83951360,0
1666108800000,19375.71000000,19442.00000000,19345.56000000,19406.73000000,22220.39292000,1666115999999,431049381.03545830,463525,11020.27198000,213783388.28431250,0
1666116000000,19407.67000000,19412.94000000,19091.00000000,19216.21000000,30430.16064000,1666123199999,585166750.70483460,619152,14562.83407000,280062209.97267340,0
1666123200000,19217.79000000,19433.43000000,19195.44000000,19293.62000000,19926.82670000,1666130399999,384743806.41726870,424852,10168.86562000,196334762.95243980,0
1666130400000,19293.62000000,19371.05000000,19255.53000000,19327.44000000,12100.28672000,1666137599999,233729763.72223420,262494,5969.43252000,115308376.15816940,0
1666137600000,19327.44000000,19360.16000000,19213.99000000,19312.35000000,14567.76258000,1666144799999,280920322.54228980,357925,7242.48455000,139666958.09019860,0
1666144800000,19311.47000000,19320.47000000,19248.06000000,19281.63000000,10270.35283000,1666151999999,198035561.97932550,247631,5206.12476000,100387870.20211850,0
1666152000000,19281.01000000,19308.34000000,19235.01000000,19255.11000000,12249.99579000,1666159199999,236143497.85512410,284400,6108.84462000,117765173.62907850,0
1666159200000,19254.29000000,19280.00000000,19146.80000000,19218.11000000,18588.31950000,1666166399999,357186200.97219180,401049,9104.99393000,174965755.85941750,0
1666166400000,19218.59000000,19281.81000000,19147.31000000,19268.16000000,14514.94236000,1666173599999,278782209.56357540,356897,7315.45735000,140511778.55229140,0
1666173600000,19268.16000000,19276.28000000,19140.01000000,19200.84000000,15281.89924000,1666180799999,293400620.52889500,392163,7304.68357000,140251603.12582510,0
1666180800000,19201.42000000,19250.00000000,19065.97000000,19123.80000000,23417.95343000,1666187999999,448680892.52923010,547609,11661.85478000,223461366.35314900,0
1666188000000,19124.71000000,19301.69000000,19100.01000000,19266.43000000,26002.83455000,1666195199999,499122295.89319760,560201,13182.15189000,253049853.33521040,0
1666195200000,19267.94000000,19279.31000000,19095.00000000,19183.19000000,18040.37156000,1666202399999,346054196.64603810,451015,8695.21383000,166803082.36888580,0
1666202400000,19183.19000000,19233.72000000,19152.37000000,19232.59000000,12347.20257000,1666209599999,236988831.92806960,341747,6292.61678000,120785198.27231030,0
1666209600000,19231.63000000,19249.51000000,19134.39000000,19194.37000000,9207.70460000,1666216799999,176746858.80547160,268837,4655.22799000,89363949.37933410,0
1666216800000,19194.37000000,19199.50000000,19084.23000000,19123.97000000,11647.95637000,1666223999999,222979829.20637530,336346,5576.45602000,106757319.71994050,0
1666224000000,19123.35000000,19165.34000000,18900.00000000,19047.02000000,20139.72665000,1666231199999,383220501.07185740,509974,9652.82177000,183686729.47436990,0
1666231200000,19047.02000000,19082.91000000,19014.03000000,19042.09000000,9684.24114000,1666238399999,184452384.03703710,278460,4891.74370000,93174511.00498450,0
1666238400000,19043.20000000,19210.00000000,19037.66000000,19141.23000000,17907.86079000,1666245599999,342749690.43942370,419678,9149.60711000,175120141.96694110,0
1666245600000,19140.67000000,19167.95000000,19092.95000000,19145.94000000,13750.06304000,1666252799999,263016693.41318430,353807,6917.39795000,132322891.70516840,0
1666252800000,19145.10000000,19195.31000000,19105.99000000,19185.79000000,12160.14835000,1666259999999,232795901.64281850,324509,6229.65607000,119267730.70520380,0
1666260000000,19186.29000000,19253.33000000,19131.79000000,19208.09000000,18010.78855000,1666267199999,345823305.12642800,453190,8984.86422000,172522019.09522670,0
1666267200000,19208.09000000,19282.68000000,19128.24000000,19173.18000000,27533.67689000,1666274399999,528382210.52744120,654026,13676.62125000,262472338.16770370,0
1666274400000,19173.06000000,19347.82000000,19168.63000000,19253.30000000,24564.56512000,1666281599999,473550848.74741200,590649,12378.75440000,238635928.95076960,0
1666281600000,19253.88000000,19256.55000000,19063.89000000,19099.11000000,26338.62541000,1666288799999,504472669.80423920,585280,12688.81612000,243043686.57500730,0
1666288800000,19099.30000000,19117.87000000,18964.02000000,19063.82000000,26693.57831000,1666295999999,508461564.86714680,597970,13034.49316000,248296495.35474180,0
1666296000000,19063.04000000,19098.00000000,18929.38000000,19073.92000000,15143.05395000,1666303199999,288266016.63733770,352290,7404.65046000,140968428.31296370,0
1666303200000,19073.92000000,19094.44000000,18979.17000000,19041.92000000,11603.80248000,1666310399999,220833937.68045650,271257,5652.73380000,107578661.05139710,0
1666310400000,19041.92000000,19074.40000000,18999.00000000,19065.24000000,13787.01941000,1666317599999,262526107.29480590,356172,6912.12137000,131622305.70425410,0
1666317600000,19065.86000000,19131.39000000,19043.52000000,19051.77000000,11417.48884000,1666324799999,217961920.44410000,308604,5736.84026000,109520984.82234270,0
1666324800000,19051.19000000,19082.40000000,19025.00000000,19043.53000000,11171.04545000,1666331999999,212809705.15087570,310602,5592.73165000,106542573.49864680,0
1666332000000,19043.53000000,19084.17000000,18991.69000000,19027.86000000,13995.70735000,1666339199999,266500668.50503900,361494,6912.15713000,131626146.08755080,0
1666339200000,19028.68000000,19041.96000000,18900.00000000,19011.00000000,23685.66371000,1666346399999,449668108.38764070,539868,11806.61006000,224158288.37526740,0
1666346400000,19011.00000000,19018.52000000,18940.78000000,18945.65000000,16355.45540000,1666353599999,310532423.61519090,354156,7880.32204000,149624868.66456230,0
1666353600000,18944.99000000,19083.14000000,18650.00000000,19065.36000000,57716.97695000,1666360799999,1090093992.42154660,1102734,28298.91754000,534551271.80269560,0
1666360800000,19064.50000000,19174.16000000,18937.50000000,19168.25000000,45983.47591000,1666367999999,875387906.91898750,829214,22993.09220000,437758279.76076500,0
1666368000000,19168.44000000,19229.00000000,19089.00000000,19150.98000000,31539.72246000,1666375199999,603929818.54878300,601839,15603.72895000,298796610.37839520,0
1666375200000,19150.98000000,19250.00000000,19120.35000000,19189.22000000,23560.22529000,1666382399999,451743894.36433250,471313,11955.61252000,229245135.47698360,0
1666382400000,19189.22000000,19249.73000000,19137.68000000,19153.80000000,11944.81428000,1666389599999,229127589.39259360,255357,5830.61391000,111850314.26362340,0
1666389600000,19154.12000000,19193.48000000,19153.22000000,19164.37000000,8153.16264000,1666396799999,156337352.82512560,187928,4066.27160000,77971396.05354780,0
1666396800000,19164.37000000,19183.39000000,19145.30000000,19155.82000000,8500.61426000,1666403999999,162885906.94137920,228526,4301.26007000,82421879.09998310,0
1666404000000,19155.82000000,19164.54000000,19112.72000000,19151.22000000,9104.37578000,1666411199999,174266414.09738270,250018,4471.38081000,85587464.49760840,0
1666411200000,19150.36000000,19163.25000000,19137.36000000,19141.13000000,6801.73110000,1666418399999,130250379.87228520,196911,3453.30183000,66130589.51276430,0
1666418400000,19140.56000000,19177.01000000,19132.71000000,19163.58000000,7597.45709000,1666425599999,145494040.10830300,239060,3943.78958000,75526777.97680380,0
1666425600000,19163.58000000,19176.94000000,19140.00000000,19142.66000000,8591.56808000,1666432799999,164609746.94763370,218863,4065.54904000,77896558.86566250,0
1666432800000,19142.66000000,19188.00000000,19140.57000000,19178.66000000,8577.44202000,1666439999999,164391202.62481310,220223,4160.94608000,79746820.05506590,0
1666440000000,19178.99000000,19257.00000000,19155.00000000,19196.56000000,14981.11600000,1666447199999,287590788.55445050,355329,7397.79710000,142017828.23141820,0
1666447200000,19196.56000000,19257.00000000,19195.83000000,19235.65000000,12001.91409000,1666454399999,230766847.94509270,311707,5898.58456000,113417593.44838520,0
1666454400000,19234.80000000,19248.85000000,19140.30000000,19152.02000000,12668.97307000,1666461599999,243149743.87004840,299136,5723.64805000,109853945.99999890,0
1666461600000,19152.05000000,19188.92000000,19134.00000000,19183.83000000,8938.15055000,1666468799999,171305551.33025310,207417,4410.28088000,84527905.15129510,0
1666468800000,19183.83000000,19224.99000000,19173.79000000,19201.97000000,6659.77279000,1666475999999,127873221.36537690,193150,3410.88908000,65493574.64102220,0
1666476000000,19201.97000000,19208.90000000,19183.77000000,19204.35000000,5980.79354000,1666483199999,114811797.46990280,166766,2896.65535000,55607101.23094670,0
1666483200000,19204.29000000,19219.76000000,19163.32000000,19179.22000000,6998.86986000,1666490399999,134322891.01422510,202109,3470.28924000,66604512.94818300,0
1666490400000,19179.22000000,19208.53000000,19175.00000000,19197.59000000,7761.26908000,1666497599999,148970400.11773250,231494,3885.05733000,74571714.15910940,0
1666497600000,19197.55000000,19221.71000000,19170.00000000,19178.98000000,8837.65043000,1666504799999,169624805.98509490,213157,4150.91262000,79674099.39724840,0
1666504800000,19178.98000000,19188.50000000,19148.01000000,19162.37000000,7956.56432000,1666511999999,152509990.57003270,198729,3812.69557000,73083080.26172600,0
1666512000000,19162.16000000,19188.70000000,19150.00000000,19184.13000000,6236.08103000,1666519199999,119580963.50266790,186533,3125.16086000,59928481.25072970,0
1666519200000,19184.13000000,19188.08000000,19125.63000000,19151.78000000,9235.01264000,1666526399999,176895701.11340280,252360,4479.79765000,85810172.85913430,0
1666526400000,19151.24000000,19180.31000000,19070.11000000,19176.27000000,11694.71707000,1666533599999,223858149.42244560,322586,5942.90854000,113767377.03743960,0
1666533600000,19176.27000000,19213.14000000,19173.61000000,19190.14000000,10429.57969000,1666540799999,200146023.40498810,280298,5317.77357000,102050770.88521010,0
1666540800000,19190.14000000,19500.00000000,19169.18000000,19476.02000000,21328.24350000,1666547999999,411650261.35009760,460785,11363.03332000,219333277.42111140,0
1666548000000,19474.75000000,19553.96000000,19399.65000000,19499.83000000,26522.90997000,1666555199999,516514513.05544270,551219,13403.22133000,261031787.75902940,0
1666555200000,19500.38000000,19599.00000000,19441.96000000,19538.12000000,15790.41135000,1666562399999,307796033.22982520,387221,8102.29850000,157945715.32874950,0
1666562400000,19538.12000000,19695.00000000,19517.93000000,19570.40000000,34265.89290000,1666569599999,671524176.43502160,653212,17412.65630000,341256414.02744450,0
1666569600000,19570.40000000,19601.15000000,19366.00000000,19412.47000000,27768.80347000,1666576799999,541319768.38696570,567835,13732.16702000,267686647.17282650,0
1666576800000,19411.49000000,19477.45000000,19342.33000000,19391.97000000,18457.38160000,1666583999999,358241604.55083030,404695,9190.16822000,178383048.32012230,0
1666584000000,19391.97000000,19392.41000000,19260.00000000,19336.43000000,18558.94167000,1666591199999,358613699.33071610,396439,8910.87037000,172190318.15595030,0
1666591200000,19335.76000000,19366.00000000,19250.59000000,19322.40000000,26562.57577000,1666598399999,512950547.65180850,550853,13282.25423000,256496624.40562470,0
1666598400000,19322.40000000,19405.43000000,19292.30000000,19382.51000000,16818.83802000,1666605599999,325235805.26675190,402826,8432.86317000,163076553.47901980,0
1666605600000,19381.48000000,19444.44000000,19362.13000000,19423.63000000,21859.34593000,1666612799999,424146011.91226630,465572,10723.35602000,208069659.67142300,0
1666612800000,19422.90000000,19450.90000000,19294.33000000,19352.40000000,33953.80234000,1666619999999,657403067.98581080,706294,16718.77001000,323715184.03895520,0
1666620000000,19352.40000000,19356.56000000,19157.00000000,19301.96000000,37189.24380000,1666627199999,716222476.23748610,771301,18112.50953000,348836474.63130720,0
1666627200000,19301.96000000,19318.64000000,19223.00000000,19285.52000000,15799.63534000,1666634399999,304558304.35811640,416144,7775.41065000,149889452.98803430,0
1666634400000,19284.65000000,19425.05000000,19281.85000000,19343.23000000,17790.37896000,1666641599999,344249098.42876080,427372,9145.86024000,176980826.71625210,0
1666641600000,19343.95000000,19419.15000000,19301.11000000,19366.42000000,12139.65145000,1666648799999,234950155.34479830,304214,6178.99681000,119590802.46455100,0
1666648800000,19366.42000000,19373.95000000,19303.20000000,19329.72000000,9269.54632000,1666655999999,179268637.36252700,263354,4605.45673000,89071689.14189630,0
1666656000000,19330.60000000,19339.60000000,19250.00000000,19297.63000000,13528.35189000,1666663199999,261045775.26476200,382458,6636.58098000,128066767.58162350,0
1666663200000,19298.15000000,19365.32000000,19276.38000000,19342.02000000,9361.25425000,1666670399999,180878549.78526930,301910,4847.52490000,93667056.69078350,0
1666670400000,19342.41000000,19377.10000000,19290.36000000,19336.61000000,8897.24006000,1666677599999,171989318.63710910,274187,4431.18637000,85660691.96901050,0
1666677600000,19336.61000000,19366.31000000,19272.85000000,19306.75000000,12791.35746000,1666684799999,247178420.87533720,351750,6141.26812000,118677193.15443900,0
1666684800000,19306.34000000,19322.42000000,19255.04000000,19265.57000000,11757.14998000,1666691999999,226790374.86941860,346010,5804.82333000,111976327.50768970,0
1666692000000,19265.57000000,19327.16000000,19237.00000000,19302.13000000,11999.71730000,1666699199999,231439675.08964600,352621,5959.32314000,114943821.15941740,0
1666699200000,19301.39000000,19526.17000000,19260.82000000,19478.39000000,35119.37903000,1666706399999,681122784.99756780,749036,17960.71306000,348357162.69704990,0
1666706400000,19478.39000000,19811.00000000,19445.00000000,19748.48000000,52838.53710000,1666713599999,1035571155.41209620,1017992,26474.28204000,518963947.99662250,0
1666713600000,19748.48000000,20192.97000000,19718.00000000,20118.55000000,64862.54962000,1666720799999,1293139070.70412110,1191805,32629.28261000,650527187.39840880,0
1666720800000,20118.55000000,20415.87000000,20078.23000000,20273.14000000,54234.56031000,1666727999999,1099594304.56674180,1047716,27346.60981000,554498810.58947170,0
1666728000000,20276.26000000,20296.92000000,20007.00000000,20232.30000000,33360.76339000,1666735199999,671489578.29988140,719996,16417.75710000,330488786.77718230,0
1666735200000,20231.00000000,20235.41000000,19981.12000000,20080.07000000,17619.81022000,1666742399999,353912268.01811860,479206,8701.45385000,174784337.34563570,0
1666742400000,20079.02000000,20293.78000000,20050.41000000,20230.32000000,25434.90521000,1666749599999,512624999.75069070,618589,12887.71830000,259759272.96489240,0
1666749600000,20230.32000000,20308.00000000,20172.59000000,20251.17000000,19755.24879000,1666756799999,399579178.77467260,518287,9831.48238000,198865057.43368760,0
1666756800000,20250.55000000,20276.77000000,20129.24000000,20187.92000000,19399.18700000,1666763999999,391964215.60249910,482281,10087.75572000,203806883.30542150,0
1666764000000,20187.92000000,20382.56000000,20168.57000000,20344.76000000,29122.64866000,1666771199999,589926802.04831840,668223,14836.48514000,300541060.07855040,0
1666771200000,20344.05000000,20783.27000000,20281.79000000,20593.69000000,46909.51661000,1666778399999,965135184.25221870,1028916,23765.51370000,488951807.40194260,0
1666778400000,20594.85000000,20749.68000000,20537.80000000,20607.81000000,27608.13641000,1666785599999,569794663.92733520,657245,13712.46804000,283016751.23870610,0
1666785600000,20606.86000000,20622.00000000,20338.75000000,20552.69000000,40435.19275000,1666792799999,829733829.13467920,927802,19993.02220000,410283284.95382070,0
1666792800000,20552.69000000,21020.00000000,20551.74000000,20846.66000000,68202.07189000,1666799999999,1420811179.52887950,1300185,34164.96214000,711774846.33805250,0
1666800000000,20846.66000000,20997.13000000,20669.25000000,20823.72000000,38615.33802000,1666807199999,803524797.91061530,829257,19063.56420000,396678833.09747140,0
1666807200000,20822.60000000,20869.18000000,20639.98000000,20763.54000000,26160.76057000,1666814399999,542886829.50069020,596068,13138.54747000,272652778.67550310,0
1666814400000,20764.52000000,20852.94000000,20694.28000000,20739.38000000,18028.94139000,1666821599999,374193792.65598970,401432,9038.91469000,187609605.17575890,0
1666821600000,20739.38000000,20907.00000000,20700.00000000,20771.59000000,20820.74846000,1666828799999,433376201.39908830,484064,10392.53036000,216325720.28432000,0
1666828800000,20771.61000000,20847.90000000,20700.62000000,20725.62000000,18806.00444000,1666835999999,390445931.56316660,503358,9348.68169000,194105244.87139810,0
1666836000000,20724.54000000,20796.51000000,20581.49000000,20755.33000000,22288.38598000,1666843199999,462002584.02049820,580083,11106.67329000,230247084.36658550,0
1666843200000,20755.90000000,20872.21000000,20735.28000000,20804.00000000,17319.08512000,1666850399999,360416743.86515740,494256,8581.95683000,178594330.23128460,0
1666850400000,20803.58000000,20836.00000000,20680.72000000,20710.02000000,22625.87409000,1666857599999,469469906.19683610,587796,11219.73749000,232807554.44611590,0
1666857600000,20711.12000000,20750.90000000,20521.00000000,20611.29000000,24129.56460000,1666864799999,498658827.73469290,620424,11814.47454000,244170801.10205350,0
1666864800000,20610.50000000,20633.00000000,20451.71000000,20622.84000000,27586.48370000,1666871999999,567420925.22667480,658298,14172.40229000,291523176.23870110,0
1666872000000,20622.11000000,20780.00000000,20430.00000000,20524.54000000,51351.25712000,1666879199999,1059614134.35886830,1169323,25305.08056000,522233866.11264850,0
1666879200000,20524.54000000,20730.00000000,20496.60000000,20563.09000000,40172.19466000,1666886399999,828234609.49431250,902035,20117.12657000,414782656.00639460,0
1666886400000,20564.08000000,20647.49000000,20497.62000000,20583.69000000,21913.75528000,1666893599999,451003677.78970380,530367,11270.00003000,231958759.60538070,0
1666893600000,20583.69000000,20679.51000000,20550.00000000,20629.59000000,17219.62469000,1666900799999,355008772.37856160,418374,8701.59520000,179400452.05340090,0
1666900800000,20629.59000000,20637.90000000,20220.00000000,20407.45000000,42530.07124000,1666907999999,867998152.93382730,802786,20484.02296000,418087520.97048960,0
1666908000000,20408.33000000,20426.03000000,20200.00000000,20295.11000000,22701.27699000,1666915199999,460935656.44961740,480980,11017.72846000,223721211.40944040,0
1666915200000,20295.11000000,20337.80000000,20160.00000000,20321.95000000,23771.16728000,1666922399999,481958666.50342890,541073,11867.63644000,240627688.50980680,0
1666922400000,20322.92000000,20323.32000000,20183.00000000,20292.81000000,17827.47453000,1666929599999,361059414.18654070,447815,8721.02410000,176634223.49431880,0
1666929600000,20292.77000000,20308.00000000,20218.78000000,20287.01000000,14188.63657000,1666936799999,287555173.40306860,386715,7202.68943000,145980093.09623230,0
1666936800000,20287.01000000,20312.32000000,20060.00000000,20080.01000000,24922.90747000,1666943999999,503422300.45467250,592238,11862.89241000,239644877.11366030,0
1666944000000,20080.01000000,20233.33000000,20026.00000000,20203.48000000,26403.99876000,1666951199999,532184129.09329680,590248,13357.50862000,269240026.74919960,0
1666951200000,20203.48000000,20248.64000000,20116.55000000,20173.74000000,18265.43874000,1666958399999,368616379.52911100,466220,9055.10190000,182753036.01573750,0
1666958400000,20174.00000000,20588.88000000,20000.09000000,20470.60000000,47430.62882000,1666965599999,963993560.34369720,1030956,24191.23987000,491725692.47685870,0
1666965600000,20471.97000000,20565.02000000,20329.71000000,20484.59000000,38269.61363000,1666972799999,783352672.66459840,792216,18957.59999000,388065142.20459150,0
1666972800000,20483.96000000,20750.00000000,20450.50000000,20629.63000000,33997.54636000,1666979999999,702079793.22837450,736599,16872.67858000,348418073.25180040,0
1666980000000,20629.63000000,20667.00000000,20542.00000000,20609.21000000,18125.01082000,1666987199999,373528488.24216390,441355,9042.08607000,186352657.94954460,0
1666987200000,20609.21000000,20735.86000000,20566.00000000,20596.44000000,14853.04306000,1666994399999,306701307.09286920,360939,7539.78224000,155692430.51607520,0
1666994400000,20595.67000000,20638.07000000,20575.77000000,20591.84000000,8984.47965000,1667001599999,185151520.94075310,251722,4408.01311000,90843581.20467170,0
1667001600000,20591.84000000,20642.24000000,20554.01000000,20628.57000000,10640.82144000,1667008799999,219207909.71654050,318158,5277.05018000,108716099.83950170,0
1667008800000,20628.31000000,20823.81000000,20624.54000000,20754.27000000,21226.73387000,1667015999999,440083096.91422860,548950,10789.69044000,223699366.89507000,0
1667016000000,20754.27000000,20771.88000000,20620.81000000,20655.56000000,15270.10357000,1667023199999,315961951.87468890,414464,7512.52367000,155447007.60820290,0
1667023200000,20655.56000000,20777.00000000,20647.89000000,20772.27000000,14396.43266000,1667030399999,298151441.24173380,410023,7358.04804000,152390867.62956020,0
1667030400000,20772.27000000,20985.25000000,20721.31000000,20955.25000000,34846.99080000,1667037599999,727936079.04002110,773840,17624.05030000,368165275.49636490,0
1667037600000,20955.25000000,21085.00000000,20650.21000000,20698.89000000,34683.74235000,1667044799999,722525474.93568360,741398,17531.83820000,365224258.03444440,0
1667044800000,20698.06000000,20785.93000000,20676.54000000,20779.75000000,19919.60423000,1667051999999,413105226.34603570,497045,10106.64800000,209606402.36555820,0
1667052000000,20779.75000000,20947.00000000,20754.28000000,20923.33000000,30463.43523000,1667059199999,635253844.76720150,675163,15447.23414000,322137363.76603500,0
1667059200000,20922.25000000,20982.86000000,20777.00000000,20808.78000000,28583.17489000,1667066399999,597214103.24153510,668476,14096.19119000,294559568.07501300,0
1667066400000,20809.70000000,20873.57000000,20757.26000000,20836.96000000,18288.61218000,1667073599999,380837359.92333710,477189,9148.20907000,190509431.65556010,0
1667073600000,20836.96000000,20899.99000000,20821.32000000,20846.18000000,10706.64864000,1667080799999,223362881.75183110,299817,5339.36538000,111389502.64976660,0
1667080800000,20845.62000000,20865.00000000,20704.12000000,20809.67000000,15855.47769000,1667087999999,329398951.70464640,431076,7710.71495000,160184155.89456240,0
1667088000000,20809.68000000,20841.11000000,20701.15000000,20778.35000000,13199.34617000,1667095199999,273972865.56821010,386873,6591.39288000,136813608.59087240,0
1667095200000,20778.35000000,20804.20000000,20743.25000000,20775.50000000,11697.99613000,1667102399999,243010858.58139000,339763,6063.93695000,125973483.95597780,0
1667102400000,20775.50000000,20808.04000000,20741.32000000,20805.06000000,11181.15221000,1667109599999,232274441.29434410,344839,5593.00745000,116190493.27065930,0
1667109600000,20803.86000000,20931.21000000,20790.03000000,20850.85000000,20655.99582000,1667116799999,431019923.78283610,530914,10356.63864000,216109642.47953780,0
1667116800000,20850.84000000,20887.34000000,20635.00000000,20694.58000000,23708.41771000,1667123999999,492338446.86942540,589741,11526.13293000,239368832.23469430,0
1667124000000,20693.32000000,20788.83000000,20632.73000000,20769.84000000,18177.67383000,1667131199999,376410732.31657980,465577,9084.45679000,188128814.92929090,0
1667131200000,20770.81000000,20781.50000000,20589.18000000,20646.61000000,18764.41297000,1667138399999,388449177.77783680,474995,9153.58145000,189507997.63773140,0
1667138400000,20646.61000000,20745.00000000,20622.61000000,20676.70000000,16185.62526000,1667145599999,334944052.97068680,417985,8340.57215000,172608506.50122490,0
1667145600000,20676.72000000,20700.91000000,20550.00000000,20657.96000000,19740.68963000,1667152799999,407299235.37491160,439468,9713.25046000,200419254.05471060,0
1667152800000,20657.96000000,20700.00000000,20633.60000000,20647.49000000,10474.24972000,1667159999999,216482181.70834090,257756,5280.86761000,109149292.72719100,0
1667160000000,20647.77000000,20739.00000000,20646.60000000,20688.82000000,9541.78296000,1667167199999,197431009.26594980,235892,4906.27759000,101520375.64208250,0
1667167200000,20688.83000000,20695.79000000,20515.00000000,20627.48000000,19468.26645000,1667174399999,400756567.81538000,436204,9437.83084000,194286542.60917700,0
1667174400000,20627.48000000,20675.00000000,20454.55000000,20522.89000000,21246.10713000,1667181599999,436921999.64805300,501970,10424.64707000,214393319.12450370,0
1667181600000,20522.89000000,20542.71000000,20427.23000000,20516.07000000,17591.78290000,1667188799999,360280135.42239010,420807,8919.53224000,182678036.85791210,0
1667188800000,20516.07000000,20593.00000000,20508.60000000,20543.51000000,13613.76975000,1667195999999,279786205.29017330,351560,6897.45859000,141757302.03755230,0
1667196000000,20542.58000000,20564.27000000,20455.00000000,20546.65000000,15858.06560000,1667203199999,325131079.41289800,425360,7883.61838000,161637031.75811180,0
1667203200000,20547.08000000,20736.54000000,20449.86000000,20714.01000000,26047.17978000,1667210399999,535650489.57689300,591407,13258.71084000,272674164.88757490,0
1667210400000,20714.89000000,20845.92000000,20686.50000000,20730.54000000,30673.96936000,1667217599999,636829481.75322910,647229,15333.47587000,318354504.51014240,0
1667217600000,20731.53000000,20755.73000000,20300.00000000,20336.29000000,41214.11081000,1667224799999,851195179.25637840,820993,19814.31267000,409348512.75469260,0
1667224800000,20333.74000000,20465.99000000,20237.95000000,20401.53000000,50548.24316000,1667231999999,1028672353.43852050,994194,25117.91078000,511177741.29169980,0
1667232000000,20402.60000000,20533.00000000,20328.68000000,20373.64000000,32816.25187000,1667239199999,669715304.98504640,631559,16412.43351000,334969616.23672270,0
1667239200000,20373.64000000,20468.89000000,20356.00000000,20371.72000000,23744.30602000,1667246399999,484564503.14205990,488663,11898.41018000,242829866.41054500,0
1667246400000,20371.40000000,20441.99000000,20353.77000000,20406.58000000,11631.48480000,1667253599999,237299434.40502150,291480,5846.56388000,119282326.82275410,0
1667253600000,20407.46000000,20524.76000000,20375.11000000,20490.74000000,18582.34510000,1667260799999,380258134.11320070,406304,9415.22244000,192675341.16826280,0
1667260800000,20490.74000000,20559.27000000,20440.64000000,20514.66000000,21804.17352000,1667267999999,446774568.19719910,499312,10927.55808000,223918785.55331030,0
1667268000000,20514.66000000,20589.67000000,20475.77000000,20482.57000000,20726.01390000,1667275199999,425436725.45019160,488293,10339.52424000,212240711.47595380,0
1667275200000,20482.57000000,20555.21000000,20466.71000000,20530.41000000,16977.34496000,1667282399999,348210906.60686070,428417,8533.75234000,175037930.96316850,0
1667282400000,20530.41000000,20662.80000000,20525.21000000,20599.51000000,24720.02447000,1667289599999,509428844.16110240,563963,12465.09755000,256882451.39456840,0
1667289600000,20598.74000000,20700.00000000,20545.45000000,20597.40000000,25162.94871000,1667296799999,518435087.13741410,538776,12492.50479000,257396173.06045920,0
1667296800000,20597.40000000,20655.00000000,20489.92000000,20522.79000000,28205.57691000,1667303999999,580529318.53504680,583236,13720.54041000,282423105.89554020,0
1667304000000,20522.23000000,20570.07000000,20353.90000000,20422.02000000,34374.04057000,1667311199999,704570167.34250110,659205,16681.30950000,341931169.40078300,0
1667311200000,20420.54000000,20483.62000000,20330.74000000,20444.00000000,39351.80312000,1667318399999,803426543.78132990,736719,19827.45895000,404829282.26040850,0
1667318400000,20444.00000000,20517.77000000,20372.85000000,20439.83000000,26164.97923000,1667325599999,534849744.91187270,521565,13054.49142000,266859392.59221740,0
1667325600000,20439.83000000,20501.48000000,20407.70000000,20451.45000000,18954.35493000,1667332799999,387665471.37657050,408785,9629.73576000,196959657.69171810,0
1667332800000,20449.29000000,20495.29000000,20429.35000000,20454.78000000,9954.13050000,1667339999999,203705895.46941530,243378,4834.37462000,98936269.92207840,0
1667340000000,20455.92000000,20503.51000000,20431.65000000,20483.62000000,13537.04689000,1667347199999,277069281.95132510,300289,6771.59940000,138603165.55336290,0
1667347200000,20482.81000000,20540.70000000,20407.66000000,20504.94000000,19397.91974000,1667354399999,397456018.05231210,451494,9702.45993000,198805783.80032990,0
1667354400000,20504.24000000,20558.35000000,20457.62000000,20520.34000000,16338.21105000,1667361599999,335139736.82205830,414575,8255.34720000,169346321.42558080,0
1667361600000,20520.34000000,20563.36000000,20477.02000000,20487.39000000,18451.25970000,1667368799999,378667735.75404580,441148,9144.82636000,187680325.79263610,0
1667368800000,20487.39000000,20493.37000000,20356.75000000,20421.64000000,21756.06835000,1667375999999,444505132.69871860,519698,10702.85973000,218683597.72675830,0
1667376000000,20421.64000000,20539.90000000,20408.14000000,20467.76000000,21257.25552000,1667383199999,435031310.85140400,519445,10682.77936000,218629110.18321760,0
1667383200000,20468.06000000,20472.82000000,20339.99000000,20431.33000000,22169.78207000,1667390399999,452618982.98382690,500532,11079.72205000,226213168.93569960,0
1667390400000,20432.38000000,20447.99000000,20360.00000000,20398.99000000,27648.30752000,1667397599999,564080156.36886770,589249,13701.53360000,279547869.65240510,0
1667397600000,20398.99000000,20457.29000000,20393.42000000,20409.03000000,21440.83365000,1667404799999,437856502.35691110,452305,10729.54420000,219122509.84529930,0
1667404800000,20409.03000000,20548.31000000,20355.37000000,20436.67000000,30193.28605000,1667411999999,617574956.11304690,584836,15197.34267000,310864906.53238870,0
1667412000000,20438.28000000,20800.00000000,20048.04000000,20250.68000000,122173.91265000,1667419199999,2504559784.32160540,1891826,60614.94255000,1242779380.75422130,0
1667419200000,20250.68000000,20282.60000000,20060.08000000,20152.03000000,32397.01583000,1667426399999,653473995.70279170,615480,15682.55679000,316344276.07642220,0
1667426400000,20152.03000000,20173.44000000,20059.94000000,20151.84000000,20492.42086000,1667433599999,412439780.40510350,451110,10292.05768000,207147540.49684810,0
1667433600000,20151.84000000,20339.41000000,20120.00000000,20306.00000000,25523.50085000,1667440799999,516023048.05205340,564805,13083.84234000,264535237.01854700,0
1667440800000,20304.95000000,20339.99000000,20275.28000000,20310.63000000,19762.86243000,1667447999999,401434454.17434510,482385,9979.51406000,202716020.01334390,0
1667448000000,20310.63000000,20393.32000000,20309.74000000,20377.49000000,17978.93876000,1667455199999,366032938.46910350,505023,9094.52813000,185158051.55633850,0
1667455200000,20377.49000000,20386.37000000,20281.01000000,20303.09000000,21656.80373000,1667462399999,440176599.15095000,540275,10621.64679000,215894982.23257850,0
1667462400000,20302.35000000,20335.00000000,20250.90000000,20318.94000000,24741.05007000,1667469599999,502216066.10652240,564703,12505.83149000,253867654.41572230,0
1667469600000,20318.96000000,20338.99000000,20052.00000000,20130.64000000,32490.68918000,1667476799999,656889963.16089000,718145,15905.43060000,321569456.38755380,0
1667476800000,20129.80000000,20217.39000000,20031.24000000,20108.92000000,42993.90764000,1667483999999,865633595.21539870,891745,21639.68000000,435710626.36982960,0
1667484000000,20107.87000000,20339.86000000,20087.23000000,20248.62000000,50120.94163000,1667491199999,1015004663.38563710,992662,25266.03461000,511673882.06609990,0
1667491200000,20249.18000000,20315.80000000,20221.26000000,20226.18000000,26463.38250000,1667498399999,536263889.91927930,545079,13280.46958000,269135347.02966630,0
1667498400000,20226.18000000,20279.00000000,20177.10000000,20262.53000000,21915.86674000,1667505599999,443549745.27520620,457140,11064.13318000,223932011.17126650,0
1667505600000,20262.53000000,20269.76000000,20218.02000000,20259.36000000,12403.02261000,1667512799999,251062042.22368140,254366,6217.40863000,125856570.50177740,0
1667512800000,20259.57000000,20271.00000000,20157.86000000,20207.82000000,23134.18826000,1667519999999,467386160.10657570,431899,11281.09929000,227918864.69846310,0
1667520000000,20207.12000000,20319.33000000,20180.96000000,20287.09000000,23789.04674000,1667527199999,482025144.57544530,517563,11754.08932000,238171696.27468190,0
1667527200000,20287.46000000,20330.87000000,20273.52000000,20321.79000000,19283.72318000,1667534399999,391526865.75243370,494671,9854.15120000,200078298.25306860,0
1667534400000,20321.79000000,20490.10000000,20306.58000000,20444.00000000,26468.78795000,1667541599999,539043799.21620740,606049,13329.59100000,271469093.04686610,0
1667541600000,20444.79000000,20688.00000000,20443.75000000,20611.56000000,42231.71619000,1667548799999,869790900.95864800,868830,21344.24349000,439606682.24812700,0
1667548800000,20611.56000000,20658.57000000,20567.33000000,20569.30000000,29660.02219000,1667555999999,611304270.71113580,637010,14810.44705000,305260536.73538690,0
1667556000000,20570.02000000,20681.91000000,20546.00000000,20558.46000000,31369.28243000,1667563199999,646264156.88885780,621182,15591.89340000,321234834.63939790,0
1667563200000,20558.03000000,20888.93000000,20350.00000000,20760.25000000,79739.34073000,1667570399999,1648850388.99427110,1458580,39698.84236000,820947538.04171150,0
1667570400000,20760.25000000,21302.05000000,20742.52000000,20838.70000000,67792.72313000,1667577599999,1429024390.10367280,1337433,34045.03689000,717608215.00784250,0
1667577600000,20837.54000000,20903.74000000,20669.57000000,20774.22000000,51305.67277000,1667584799999,1066175368.49222890,1015725,25587.85093000,531762512.68329130,0
1667584800000,20773.94000000,21115.48000000,20715.64000000,21108.54000000,43590.58534000,1667591999999,913100218.69798370,860255,22066.19789000,462242197.81053190,0
1667592000000,21108.54000000,21200.00000000,21048.63000000,21169.95000000,21564.21677000,1667599199999,455025447.82564010,449786,10943.68357000,230938721.22398700,0
1667599200000,21169.95000000,21209.16000000,21128.32000000,21148.52000000,16899.27423000,1667606399999,357731252.77037910,382529,8377.68045000,177350026.12249770,0
1667606400000,21148.52000000,21460.01000000,21080.65000000,21364.81000000,35328.34040000,1667613599999,752607271.58526920,762687,17908.61595000,381522835.32339300,0
1667613600000,21365.92000000,21480.65000000,21345.00000000,21444.61000000,24690.19795000,1667620799999,528388861.95067570,576303,12214.21570000,261400126.45986080,0
1667620800000,21445.19000000,21467.93000000,21364.34000000,21389.90000000,19349.68770000,1667627999999,414414070.13625900,444500,9649.42896000,206665071.61019950,0
1667628000000,21389.90000000,21443.80000000,21372.33000000,21384.42000000,17118.50023000,1667635199999,366347610.92502570,412905,8539.00336000,182745600.90766340,0
1667635200000,21384.92000000,21391.51000000,21234.90000000,21290.65000000,25260.83419000,1667642399999,538092062.76040810,563303,12597.48582000,268345271.52717730,0
1667642400000,21289.82000000,21427.34000000,21280.00000000,21404.63000000,20926.71341000,1667649599999,446917604.79485110,474791,10666.94147000,227806021.48470440,0
1667649600000,21404.63000000,21420.84000000,21249.17000000,21271.45000000,19416.79851000,1667656799999,413919289.58200520,458580,9417.81089000,200773547.71915430,0
1667656800000,21271.94000000,21354.42000000,21210.98000000,21299.22000000,24393.92672000,1667663999999,519429051.76894450,504979,12521.37535000,266634636.98356590,0
1667664000000,21299.22000000,21345.00000000,21269.22000000,21319.29000000,18583.93164000,1667671199999,396122134.04113080,409095,9329.92658000,198878646.47715310,0
1667671200000,21319.29000000,21345.08000000,21261.56000000,21331.11000000,15134.05985000,1667678399999,322461969.96111030,347184,7533.36497000,160518859.11249800,0
1667678400000,21330.58000000,21380.00000000,21321.87000000,21335.35000000,9006.26327000,1667685599999,192211753.38927190,241752,4576.78581000,97680299.95454660,0
1667685600000,21335.18000000,21346.91000000,21233.33000000,21299.37000000,16412.73138000,1667692799999,349483848.01324940,374753,8075.40677000,171959159.59737600,0
1667692800000,21299.37000000,21365.27000000,21190.00000000,21197.33000000,21655.23325000,1667699999999,461337746.14128280,493699,10517.48724000,224087324.20929750,0
1667700000000,21197.33000000,21280.64000000,21189.44000000,21233.88000000,15444.63431000,1667707199999,328025576.99233150,407938,7834.17066000,166392394.12861000,0
1667707200000,21234.44000000,21252.54000000,21143.27000000,21155.41000000,13671.16969000,1667714399999,289898200.52547790,349424,6587.01739000,139686234.01480290,0
1667714400000,21154.86000000,21206.00000000,21144.92000000,21194.49000000,14848.65683000,1667721599999,314479127.00954890,343361,7515.85496000,159181653.98890760,0
1667721600000,21193.88000000,21310.00000000,21173.03000000,21241.20000000,20375.55764000,1667728799999,432888002.34467080,445201,10256.52692000,217906012.33053130,0
1667728800000,21240.37000000,21280.00000000,21178.01000000,21255.08000000,17971.15569000,1667735999999,381720700.74345920,422583,9013.54457000,191460946.58085420,0
1667736000000,21254.80000000,21269.99000000,21206.62000000,21220.48000000,15928.56903000,1667743199999,338257114.85876360,386361,7872.43986000,167183775.19434940,0
1667743200000,21219.92000000,21289.49000000,21190.81000000,21241.10000000,20554.78132000,1667750399999,436646517.31769170,439258,10418.37750000,221322214.15073800,0
1667750400000,21241.85000000,21282.19000000,21152.46000000,21247.11000000,24445.16010000,1667757599999,519026892.88930570,539199,12148.69413000,257954490.42769590,0
1667757600000,21247.11000000,21252.74000000,21170.00000000,21194.50000000,17571.11686000,1667764799999,372705738.44389250,411097,8557.99260000,181533669.85893080,0
1667764800000,21194.50000000,21211.62000000,21110.56000000,21127.33000000,14419.32382000,1667771999999,305340038.83557090,335892,7185.83398000,152171127.18532600,0
1667772000000,21126.89000000,21175.70000000,20886.13000000,20905.58000000,33151.61363000,1667779199999,697209402.31070740,694197,16126.12712000,339168029.73976320,0
1667779200000,20905.58000000,21004.23000000,20820.00000000,20985.62000000,36785.94238000,1667786399999,769090674.18552800,744781,18595.70204000,388792748.42225960,0
1667786400000,20986.40000000,21069.77000000,20878.00000000,20913.82000000,26635.74344000,1667793599999,558495343.26918590,578877,13109.52465000,274882891.21058400,0
1667793600000,20913.82000000,20918.33000000,20818.65000000,20858.95000000,22859.09423000,1667800799999,477154556.31299690,532260,11404.00970000,238051867.97719030,0
1667800800000,20858.95000000,20909.72000000,20612.67000000,20635.74000000,41252.08304000,1667807999999,857764995.11335440,861729,20112.74140000,418234685.03714800,0
1667808000000,20635.10000000,20757.81000000,20571.52000000,20681.13000000,38875.11946000,1667815199999,804500758.33014570,804341,19343.73603000,400326437.64740690,0
1667815200000,20682.15000000,20811.92000000,20674.00000000,20733.46000000,25250.25553000,1667822399999,524087818.75459530,564325,12462.70155000,258679655.41883930,0
1667822400000,20733.97000000,20798.74000000,20688.28000000,20721.50000000,31876.57719000,1667829599999,660868498.67995610,722462,15513.12023000,321635648.56665160,0
1667829600000,20720.72000000,20776.15000000,20626.25000000,20764.95000000,49629.21309000,1667836799999,1027494776.42414190,983546,24800.53203000,513474669.78062180,0
1667836800000,20764.95000000,20803.41000000,20652.52000000,20703.00000000,29680.66222000,1667843999999,614997554.86935050,670681,14656.72291000,303709029.68930760,0
1667844000000,20702.60000000,20892.04000000,20685.02000000,20847.51000000,28313.21173000,1667851199999,587990935.98961340,603316,14314.23147000,297282116.24369230,0
1667851200000,20848.33000000,20890.71000000,20616.34000000,20681.03000000,26654.46918000,1667858399999,553793879.66675460,611835,12736.43518000,264629288.47174180,0
1667858400000,20681.97000000,20685.00000000,20384.89000000,20591.13000000,29165.23188000,1667865599999,598812339.99783060,666089,14553.86298000,298826686.40857760,0
1667865600000,20590.67000000,20638.15000000,20494.53000000,20628.76000000,25619.31116000,1667872799999,527273421.25951140,597441,13067.84481000,268966334.44061270,0
1667872800000,20628.76000000,20673.38000000,20116.13000000,20148.66000000,55586.52057000,1667879999999,1135221465.21195930,1099832,26895.79674000,549332957.66944360,0
1667880000000,20147.62000000,20242.40000000,19344.00000000,19704.38000000,99395.21429000,1667887199999,1957787441.41767490,1715060,47029.16710000,926393173.09043790,0
1667887200000,19704.38000000,19856.08000000,19650.00000000,19796.90000000,44155.05749000,1667894399999,872764530.02127640,926116,21838.49281000,431693452.13041170,0
1667894400000,19796.90000000,19801.39000000,19663.03000000,19776.33000000,31999.68656000,1667901599999,631687836.38140770,693465,15784.93299000,311615342.69967860,0
1667901600000,19775.80000000,19786.31000000,19580.33000000,19699.04000000,29367.82056000,1667908799999,578690934.48488390,650651,14533.53273000,286388951.51317740,0
1667908800000,19699.04000000,19746.78000000,19500.01000000,19554.76000000,28819.20474000,1667915999999,566840269.68258830,659953,14075.36462000,276883085.61544870,0
1667916000000,19554.76000000,19650.00000000,19229.00000000,19520.97000000,68308.54005000,1667923199999,1328318173.73904010,1346946,33935.00607000,659931351.66286290,0
1667923200000,19522.00000000,20700.88000000,19324.99000000,19342.67000000,119786.38942000,1667930399999,2404107319.80601760,2075264,59613.07684000,1196695822.79075980,0
1667930400000,19342.67000000,19550.00000000,17166.83000000,18256.64000000,164925.30479300,1667937599999,3053516562.42970181,2604241,81619.62475500,1511730494.60830605,0
1667937600000,18255.24000000,18719.73000000,17810.49000000,18702.22000000,64094.20663000,1667944799999,1171233557.33809970,1338300,31839.30851000,582038315.74317800,0
1667944800000,18700.79000000,18730.00000000,18370.00000000,18547.23000000,28648.10652000,1667951999999,530942798.08206280,823332,14543.42611000,269531642.10607010,0
1667952000000,18545.38000000,18587.76000000,18293.36000000,18322.44000000,42647.41478000,1667959199999,786256268.46816190,883129,21356.37769000,393747527.81279150,0
1667959200000,18321.46000000,18428.30000000,18000.00000000,18313.68000000,48786.50921000,1667966399999,889001268.57044100,959274,24308.16938000,442978112.63758820,0
1667966400000,18313.68000000,18517.58000000,18173.09000000,18401.15000000,40775.91871000,1667973599999,747060636.31092440,839760,18750.02903000,343538561.63351350,0
1667973600000,18401.15000000,18459.79000000,18202.59000000,18240.72000000,33084.29020000,1667980799999,606601820.94841110,769691,16491.77733000,302399874.77846060,0
1667980800000,18239.34000000,18256.85000000,17623.04000000,17763.99000000,69602.58201000,1667987999999,1250838973.06834240,1260036,34085.97215000,612602301.31723330,0
1667988000000,17763.68000000,17884.00000000,17250.33000000,17818.08000000,82840.80534000,1667995199999,1457644330.86192000,1428358,41561.11422000,731480212.99618150,0
1667995200000,17817.07000000,18015.00000000,17298.90000000,17582.24000000,68553.84829000,1668002399999,1210245294.42267680,1312856,34148.21863000,602996466.43323800,0
1668002400000,17582.24000000,17834.99000000,16918.83000000,17116.08000000,86473.92522400,1668009599999,1508004779.16235966,1490972,42441.25196000,740499435.44800460,0
1668009600000,17119.61000000,17333.33000000,16800.00000000,16957.66000000,73890.84862500,1668016799999,1263681065.91299218,1254154,36341.13967000,621670173.38940130,0
1668016800000,16954.94000000,17025.18000000,16441.53000000,16784.64000000,63554.36531800,1668023999999,1065120161.56773390,1195983,30648.12600000,513763560.64324960,0
1668024000000,16784.64000000,16900.00000000,15671.00000000,15751.13000000,71808.33750200,1668031199999,1164853379.61231825,1243959,34076.33283600,553034234.21708561,0
1668031200000,15747.69000000,16095.00000000,15588.00000000,15922.81000000,49908.08452000,1668038399999,788411718.48772781,967302,24494.28010000,387084653.20534390,0
1668038400000,15922.68000000,16445.46000000,15754.26000000,16140.29000000,65212.90889000,1668045599999,1052509825.97351330,1155413,32393.39215000,522752997.72668220,0
1668045600000,16140.29000000,16574.92000000,16044.67000000,16369.59000000,50204.07916000,1668052799999,818296143.93804570,1081506,24959.94874000,406861410.90349300,0
1668052800000,16370.64000000,16785.00000000,16204.36000000,16726.59000000,43517.41930000,1668059999999,718379016.04780460,922974,19828.25002000,327403477.39126870,0
1668060000000,16726.58000000,16920.00000000,16618.87000000,16752.10000000,42512.70053000,1668067199999,712067222.17466010,985276,20638.77577000,345751125.45343870,0
1668067200000,16752.36000000,16959.99000000,16475.02000000,16694.14000000,46449.43246000,1668074399999,776664210.59214870,975924,23096.04153000,386216302.05857800,0
1668074400000,16694.14000000,16744.60000000,16258.74000000,16397.57000000,46952.49062000,1668081599999,773427272.73630550,1018426,23660.69760000,389756552.40440330,0
1668081600000,16399.03000000,17800.00000000,16386.66000000,17650.93000000,89611.64795000,1668088799999,1525899293.42476400,1562551,45873.55129000,781363861.14879010,0
1668088800000,17653.24000000,17960.04000000,17383.62000000,17554.06000000,67215.12220000,1668095999999,1182544637.58953710,1348763,33929.67102000,596986994.07220430,0
1668096000000,17556.12000000,17989.00000000,17120.94000000,17197.23000000,57602.90415000,1668103199999,1014909786.41710080,1289726,28250.57694000,497986947.55837860,0
1668103200000,17197.23000000,17500.00000000,17180.00000000,17455.62000000,33337.32498000,1668110399999,578556776.65517700,908103,16783.52018000,291295053.68223210,0
1668110400000,17456.98000000,18199.00000000,17374.81000000,17858.67000000,42588.31176000,1668117599999,759033633.98287340,946832,22021.88775000,392582336.36186440,0
1668117600000,17856.17000000,17892.74000000,17478.00000000,17601.15000000,23244.02232000,1668124799999,411006724.34842460,524393,11462.53458000,202706512.59510500,0
1668124800000,17602.45000000,17695.00000000,17202.38000000,17269.21000000,33748.40729000,1668131999999,590581101.50489000,816933,16841.60777000,294756164.95049890,0
1668132000000,17269.21000000,17362.01000000,16888.76000000,17064.12000000,40970.45066000,1668139199999,700982624.21569670,1021775,20530.71609000,351291012.46681430,0
1668139200000,17064.12000000,17398.00000000,17002.97000000,17357.62000000,31423.55018000,1668146399999,539484299.87933070,803696,16261.35594000,279207704.96043380,0
1668146400000,17359.45000000,17483.90000000,17153.84000000,17404.08000000,29998.56795000,1668153599999,520237897.18963740,815492,15247.48238000,264422305.54161190,0
1668153600000,17404.09000000,17537.00000000,17271.21000000,17392.14000000,26723.03809000,1668160799999,464631820.35172940,671962,13243.87928000,230310475.09068020,0
1668160800000,17392.14000000,17467.60000000,17209.20000000,17350.70000000,22021.84840000,1668167999999,381977220.53419280,632651,11156.63241000,193541021.60917390,0
1668168000000,17349.45000000,17544.90000000,17258.23000000,17303.82000000,26109.83611000,1668175199999,454000529.50612450,703024,13231.36939000,230096725.23569180,0
1668175200000,17303.39000000,17328.00000000,16361.60000000,16871.27000000,82916.00038000,1668182399999,1396508553.39026590,1711587,40620.87697000,684170085.41897300,0
1668182400000,16871.27000000,16963.71000000,16543.95000000,16909.31000000,33075.49202000,1668189599999,555661634.47753380,895245,16573.46214000,278477382.85110840,0
1668189600000,16909.31000000,17045.09000000,16672.29000000,16849.17000000,24056.00288000,1668196799999,405875561.50031130,668262,11957.54941000,201773897.81424590,0
1668196800000,16849.17000000,16900.00000000,16555.77000000,16803.15000000,23288.85492000,1668203999999,389814445.44790340,620282,11789.30661000,197334834.49931260,0
1668204000000,16804.07000000,17148.96000000,16790.00000000,17070.31000000,19220.81604000,1668211199999,325518134.84018980,539164,9960.45777000,168710902.12326170,0
1668211200000,17069.98000000,17119.10000000,16801.17000000,16894.43000000,18833.21140000,1668218399999,318896914.78502720,560214,9438.19437000,159799144.14934540,0
1668218400000,16893.43000000,17001.98000000,16774.00000000,16907.44000000,14986.49200000,1668225599999,253246238.17972800,437323,7392.72681000,124931008.79197170,0
1668225600000,16907.58000000,16938.20000000,16631.39000000,16703.62000000,23385.29509000,1668232799999,392134419.59391850,644039,11394.93153000,191095264.31676180,0
1668232800000,16701.86000000,16872.86000000,16676.72000000,16822.02000000,17634.16570000,1668239999999,295972897.53549840,520453,8964.72916000,150472368.20665800,0
1668240000000,16822.02000000,16905.85000000,16727.13000000,16863.98000000,16020.80976000,1668247199999,269677107.98119180,466298,7834.06687000,131883761.20199950,0
1668247200000,16864.46000000,16977.45000000,16790.30000000,16866.92000000,15181.63980000,1668254399999,256066596.36852540,458093,7402.17212000,124863284.16899050,0
1668254400000,16866.46000000,16918.29000000,16757.00000000,16840.79000000,12211.00645000,1668261599999,205665487.33672610,391444,6044.89887000,101817050.43802410,0
1668261600000,16839.75000000,16996.35000000,16799.28000000,16935.74000000,15623.05470000,1668268799999,264150502.96536780,467833,7995.01037000,135179579.58724570,0
1668268800000,16935.74000000,16964.37000000,16857.47000000,16891.69000000,10173.30945000,1668275999999,171911728.73275050,327601,5049.83111000,85338137.05470390,0
1668276000000,16891.69000000,16902.03000000,16830.00000000,16891.32000000,8039.85030000,1668283199999,135594592.62788260,258089,3994.05174000,67366200.91488610,0
1668283200000,16892.41000000,16897.68000000,16767.73000000,16819.64000000,8324.04703000,1668290399999,140100004.99852500,262372,4100.22549000,69008881.46887390,0
1668290400000,16818.73000000,16858.04000000,16760.00000000,16812.08000000,7407.07867000,1668297599999,124514069.90123800,253078,3657.08449000,61481447.62413340,0
1668297600000,16813.16000000,16905.90000000,16774.07000000,16879.34000000,9071.03317000,1668304799999,152837122.91551320,321041,4642.17159000,78219694.30965900,0
1668304800000,16878.63000000,16954.28000000,16856.99000000,16914.60000000,10660.57788000,1668311999999,180144236.42186000,364195,5378.78080000,90896847.38428320,0
1668312000000,16915.02000000,16926.15000000,16837.18000000,16853.68000000,8692.04474000,1668319199999,146682228.59740580,306861,4216.57361000,71157872.81687030,0
1668319200000,16853.68000000,16867.88000000,16562.82000000,16774.99000000,22278.21488000,1668326399999,372890977.62696300,600576,10967.95910000,183588336.97315360,0
1668326400000,16774.99000000,16795.92000000,16435.23000000,16538.58000000,22286.29797000,1668333599999,369828718.02462550,582794,10430.55952000,173101323.06222450,0
1668333600000,16538.58000000,16728.12000000,16508.01000000,16659.23000000,17597.17232000,1668340799999,292228764.69866450,491148,9147.85518000,151924627.30608230,0
1668340800000,16659.23000000,16707.08000000,16590.02000000,16669.53000000,14917.46532000,1668347999999,248214855.44556560,449208,7415.27267000,123387423.15489580,0
1668348000000,16669.53000000,16714.26000000,16517.85000000,16580.79000000,18169.01544000,1668355199999,301911142.35328550,495794,9176.73738000,152495529.32979390,0
1668355200000,16579.49000000,16621.23000000,16463.68000000,16551.89000000,15710.26976000,1668362399999,260022219.56242860,457533,7880.04507000,130436503.00230950,0
1668362400000,16551.44000000,16579.58000000,16461.16000000,16554.60000000,12724.17548000,1668369599999,210284786.93561700,383043,6406.32311000,105877788.48929360,0
1668369600000,16553.35000000,16583.15000000,16229.00000000,16390.67000000,20163.44424000,1668376799999,331323835.31079840,544404,9889.24567000,162510009.60124240,0
1668376800000,16391.66000000,16479.00000000,16276.20000000,16329.85000000,12691.07726000,1668383999999,207911244.16079620,386237,6362.92523000,104248690.20430870,0
1668384000000,16331.78000000,16411.99000000,16000.00000000,16090.87000000,28584.18562000,1668391199999,463046574.03417330,791852,13995.21810000,226763981.20740900,0
1668391200000,16090.87000000,16223.23000000,15911.61000000,16139.79000000,24437.33772000,1668398399999,393132723.98441810,673340,12084.88229000,194419271.96515790,0
1668398400000,16140.66000000,16147.54000000,15815.21000000,15863.31000000,27638.44789000,1668405599999,441110993.38639160,715835,13363.11951000,213270456.92317900,0
1668405600000,15863.25000000,16889.97000000,15847.54000000,16824.78000000,60304.02129000,1668412799999,994306280.23770340,1271923,30770.06707000,507276735.98706690,0
1668412800000,16822.96000000,16935.59000000,16640.01000000,16752.98000000,33401.84992000,1668419999999,560509582.07605960,799749,16615.33552000,278827364.60926430,0
1668420000000,16752.99000000,16886.53000000,16709.42000000,16749.80000000,21153.58837000,1668427199999,354818019.21027360,546461,10518.07591000,176435933.37821040,0
1668427200000,16748.75000000,17190.00000000,16502.00000000,16729.90000000,49288.55712000,1668434399999,831430536.07595090,1083438,24571.82513000,414536236.00570630,0
1668434400000,16729.90000000,16806.60000000,16425.67000000,16595.84000000,41113.41182000,1668441599999,682689500.82875150,1049007,20429.89095000,339274022.56526560,0
1668441600000,16593.77000000,16625.34000000,16356.71000000,16582.52000000,27391.64552000,1668448799999,452025691.93089490,688199,13733.68712000,226658670.84089580,0
1668448800000,16582.52000000,16674.97000000,16181.00000000,16258.21000000,23784.45684000,1668455999999,392229855.55173420,589738,11637.86014000,191949438.75020910,0
1668456000000,16258.21000000,16419.99000000,16191.58000000,16406.43000000,21869.98984000,1668463199999,356613172.60879180,524097,10996.28847000,179325702.54674080,0
1668463200000,16407.87000000,16765.00000000,16355.98000000,16619.46000000,21243.28555000,1668470399999,352007395.41168440,481489,10786.16227000,178757779.43165910,0
1668470400000,16617.72000000,16809.00000000,16527.72000000,16716.70000000,22464.83383000,1668477599999,373773944.22678750,617361,11431.90167000,190232941.72752270,0
1668477600000,16716.70000000,16894.56000000,16683.00000000,16823.06000000,19282.62019000,1668484799999,323885246.01447700,521665,9602.36227000,161290122.12535260,0
1668484800000,16823.06000000,16857.85000000,16638.59000000,16657.75000000,16479.34553000,1668491999999,276189191.72864620,446990,8041.44663000,134778366.96834960,0
1668492000000,16657.74000000,16946.32000000,16651.85000000,16844.63000000,21537.65991000,1668499199999,361792471.60992540,564114,10996.56840000,184727228.45149810,0
1668499200000,16845.34000000,16989.00000000,16731.58000000,16797.92000000,24998.09835000,1668506399999,421888421.78042840,652258,12291.61005000,207469373.78303750,0
1668506400000,16797.92000000,16969.02000000,16708.31000000,16781.62000000,21987.16491000,1668513599999,369714587.12938260,599052,10930.10656000,183806232.48393910,0
1668513600000,16783.27000000,17134.69000000,16730.00000000,17012.53000000,30809.61194000,1668520799999,521441656.79252290,777951,15472.04428000,261858530.36064160,0
1668520800000,17014.31000000,17088.00000000,16815.08000000,16987.03000000,33859.35082000,1668527999999,574023829.33554140,810236,16890.02672000,286354936.83943710,0
1668528000000,16988.07000000,17071.43000000,16918.71000000,16999.24000000,24823.37176000,1668535199999,422146868.14155590,591297,12247.06992000,208295318.20526770,0
1668535200000,16999.24000000,17013.08000000,16614.61000000,16858.77000000,35237.42607000,1668542399999,591569438.09238550,837293,17428.31739000,292608560.75414580,0
1668542400000,16858.77000000,16939.99000000,16736.47000000,16911.12000000,19797.78656000,1668549599999,333375183.18713220,492519,10045.09033000,169161124.87801240,0
1668549600000,16911.10000000,16913.56000000,16835.58000000,16900.57000000,11184.57404000,1668556799999,188744517.74804670,289529,5639.16236000,95167365.84111420,0
1668556800000,16900.57000000,16935.39000000,16765.64000000,16859.19000000,18360.62062000,1668563999999,309032716.50406870,499519,9166.37041000,154289592.48632450,0
1668564000000,16859.19000000,17015.92000000,16822.43000000,16969.99000000,18449.06970000,1668571199999,312396315.98622330,466822,9232.30585000,156325730.53955240,0
1668571200000,16970.87000000,16979.22000000,16877.04000000,16922.11000000,16308.41666000,1668578399999,275978589.32934950,418665,7951.43132000,134560966.27717780,0
1668578400000,16922.11000000,16939.88000000,16796.20000000,16824.69000000,22858.64858000,1668585599999,385276835.83985140,538924,10891.78285000,183586047.40196840,0
1668585600000,16824.69000000,16850.27000000,16670.43000000,16744.33000000,24721.35148000,1668592799999,414383575.20547010,601288,11840.38693000,198481231.40743740,0
1668592800000,16744.33000000,16779.00000000,16650.29000000,16707.90000000,20196.68693000,1668599999999,337841900.79979710,484551,10052.15007000,168155900.91928220,0
1668600000000,16706.64000000,16721.23000000,16449.41000000,16513.61000000,39126.07709000,1668607199999,649497952.45507430,834727,19253.79980000,319663375.23900690,0
1668607200000,16512.86000000,16580.26000000,16378.61000000,16431.70000000,36948.06057000,1668614399999,609101887.66741670,852122,18806.02048000,310035625.20373750,0
1668614400000,16431.70000000,16636.29000000,16401.00000000,16577.01000000,20882.91549000,1668621599999,344894015.05889400,525160,10714.72001000,176969673.76460230,0
1668621600000,16577.97000000,16643.23000000,16452.07000000,16556.88000000,14880.76634000,1668628799999,246276479.28662560,367927,7409.95234000,122638896.69356340,0
1668628800000,16558.20000000,16616.04000000,16522.24000000,16549.79000000,11826.53909000,1668635999999,195883191.12113840,326602,5725.25794000,94833646.47481790,0
1668636000000,16549.79000000,16773.09000000,16499.46000000,16662.76000000,16934.25554000,1668643199999,281974879.31141480,381097,8600.54444000,143216742.31404730,0
1668643200000,16661.61000000,16751.00000000,16654.00000000,16694.30000000,15481.59172000,1668650399999,258539191.66973160,405482,7800.72043000,130276952.17909640,0
1668650400000,16694.30000000,16704.98000000,16505.00000000,16526.18000000,16985.08220000,1668657599999,282162397.67286140,388472,8399.38263000,139534425.23132930,0
1668657600000,16526.18000000,16618.27000000,16410.74000000,16578.36000000,18002.94219000,1668664799999,297256883.46463760,448695,9152.34074000,151134201.21137230,0
1668664800000,16579.77000000,16624.12000000,16533.95000000,16611.90000000,20578.66297000,1668671999999,341170805.50634650,464111,9824.96464000,162896696.71945340,0
1668672000000,16611.90000000,16635.82000000,16471.36000000,16522.75000000,20212.57021000,1668679199999,334648503.25452610,473777,9935.37784000,164500301.46220820,0
1668679200000,16522.19000000,16615.99000000,16500.16000000,16595.08000000,16774.71254000,1668686399999,277721956.97507810,410708,8611.73648000,142579602.65014990,0
1668686400000,16594.19000000,16604.71000000,16430.00000000,16492.50000000,22627.34108000,1668693599999,373846755.88685980,551360,10859.38863000,179425502.87577770,0
1668693600000,16492.50000000,16717.49000000,16458.09000000,16536.71000000,30833.96742000,1668700799999,510943519.76456550,671049,15505.20828000,256938577.36803800,0
1668700800000,16534.61000000,16707.70000000,16517.36000000,16693.40000000,24993.19526000,1668707999999,415541670.91901080,571392,12775.92300000,212423293.64440550,0
1668708000000,16693.40000000,16748.94000000,16602.41000000,16620.56000000,16318.11115000,1668715199999,272279402.51264730,364049,8006.05877000,133592952.52034720,0
1668715200000,16620.56000000,16749.00000000,16608.98000000,16694.55000000,12945.38012000,1668722399999,215978880.37670770,314051,6449.54362000,107607123.49595040,0
1668722400000,16694.55000000,16735.00000000,16650.49000000,16692.56000000,12285.42187000,1668729599999,205114664.01124890,288937,6026.75265000,100627278.70836150,0
1668729600000,16692.56000000,17011.00000000,16682.06000000,16889.82000000,30456.57410000,1668736799999,514118345.26334770,672941,15470.51093000,261145079.68425770,0
1668736800000,16889.82000000,16980.10000000,16842.68000000,16854.98000000,16761.85496000,1668743999999,283397970.79809310,422492,8265.06399000,139737706.76019480,0
1668744000000,16855.75000000,16869.08000000,16773.49000000,16805.13000000,14660.02776000,1668751199999,246531678.99919190,376386,7340.54428000,123441696.79580020,0
1668751200000,16805.57000000,16823.19000000,16724.32000000,16745.10000000,15121.50352000,1668758399999,253647928.65243300,377218,7391.64339000,123991874.18290610,0
1668758400000,16745.84000000,16766.24000000,16680.00000000,16739.50000000,19122.54403000,1668765599999,319852975.00155150,421257,9646.07906000,161352540.16463680,0
1668765600000,16740.00000000,16854.33000000,16712.04000000,16749.88000000,18857.21243000,1668772799999,316232449.10844910,462560,9119.99970000,152944814.99765110,0
1668772800000,16750.25000000,16818.00000000,16729.23000000,16752.93000000,17079.86667000,1668779999999,286547521.18431230,408863,8584.33597000,144023276.25824140,0
1668780000000,16752.93000000,16785.14000000,16608.80000000,16696.86000000,23989.95421000,1668787199999,400582625.81418730,572840,11890.47340000,198544435.32477180,0
1668787200000,16695.06000000,16732.85000000,16550.19000000,16597.08000000,20357.56233000,1668794399999,338633071.56485980,481427,9853.48990000,163911482.09173300,0
1668794400000,16596.06000000,16674.31000000,16546.04000000,16656.37000000,15150.18166000,1668801599999,251413165.44486140,364955,7445.43746000,123564551.08392870,0
1668801600000,16656.36000000,16683.00000000,16610.00000000,16651.93000000,13054.98776000,1668808799999,217326881.84013590,316745,6585.39130000,109632486.72590260,0
1668808800000,16651.93000000,16727.99000000,16626.83000000,16700.45000000,9611.91241000,1668815999999,160182946.70169790,237115,4773.38631000,79555409.02398100,0
1668816000000,16699.43000000,16708.77000000,16650.72000000,16664.75000000,7071.67453000,1668823199999,117916816.84837740,211356,3361.93974000,56060024.12015120,0
1668823200000,16665.69000000,16665.70000000,16573.94000000,16628.70000000,10037.15927000,1668830399999,166823192.42020680,275812,4858.21134000,80748879.09282270,0
1668830400000,16628.70000000,16649.00000000,16553.53000000,16597.92000000,11080.08165000,1668837599999,183981916.96410740,307081,5456.82470000,90612017.17109510,0
1668837600000,16598.73000000,16622.62000000,16567.95000000,16599.31000000,8474.74138000,1668844799999,140710769.26209000,277567,4258.02026000,70701111.43980440,0
1668844800000,16598.98000000,16663.27000000,16580.00000000,16635.10000000,9406.20572000,1668851999999,156399723.00489990,291036,4931.56700000,82000828.24197400,0
1668852000000,16635.10000000,16683.01000000,16622.06000000,16676.26000000,6963.12126000,1668859199999,115901462.78692330,231369,3558.11001000,59226915.70727360,0
1668859200000,16676.26000000,16686.86000000,16634.01000000,16649.31000000,7416.62654000,1668866399999,123534315.66862910,248145,3649.81396000,60794886.33266040,0
1668866400000,16649.31000000,16677.93000000,16641.59000000,16655.65000000,9736.25034000,1668873599999,162175514.92361720,281499,4835.76418000,80551450.82408430,0
1668873600000,16655.65000000,16664.00000000,16608.35000000,16614.65000000,8856.45660000,1668880799999,147367621.29484920,254205,4310.70509000,71731686.45843050,0
1668880800000,16614.02000000,16646.84000000,16611.13000000,16627.33000000,5714.99176000,1668887999999,95028520.03478220,165906,2788.68325000,46371287.03847960,0
1668888000000,16627.33000000,16687.25000000,16625.98000000,16679.49000000,5747.12263000,1668895199999,95679220.45275280,174973,3040.45611000,50617763.45550960,0
1668895200000,16679.49000000,16822.41000000,16678.12000000,16700.68000000,14458.72390000,1668902399999,242108814.46831210,423174,7347.24484000,123028512.24345510,0
1668902400000,16700.68000000,16753.33000000,16669.92000000,16684.71000000,9016.02249000,1668909599999,150711750.11695160,346708,4359.40071000,72875973.11203370,0
1668909600000,16684.30000000,16710.12000000,16666.47000000,16679.99000000,7126.45622000,1668916799999,118921106.45401910,267154,3490.47215000,58249622.79019020,0
1668916800000,16679.99000000,16698.00000000,16671.00000000,16687.76000000,5881.40919000,1668923999999,98129421.28085990,240454,2911.36602000,48576694.17568800,0
1668924000000,16687.77000000,16738.76000000,16675.32000000,16722.90000000,7008.77414000,1668931199999,117032008.50594400,250112,3632.35643000,60655413.33575250,0
1668931200000,16722.20000000,16736.41000000,16561.00000000,16630.48000000,14557.11133000,1668938399999,242114234.35504330,435765,6957.31249000,115708112.76788450,0
1668938400000,16630.12000000,16683.00000000,16462.46000000,16525.38000000,20898.55944000,1668945599999,346637968.78991310,553793,10048.25224000,166675651.98699000,0
1668945600000,16526.04000000,16600.00000000,16461.00000000,16584.48000000,18814.82834000,1668952799999,311258946.01458490,528202,9325.93098000,154303980.39785750,0
1668952800000,16584.21000000,16628.49000000,16533.78000000,16580.53000000,11022.01140000,1668959999999,182629910.97113860,343878,5375.27420000,89067608.06447460,0
1668960000000,16580.53000000,16590.49000000,16530.22000000,16548.21000000,8605.62949000,1668967199999,142573888.91024440,294379,4108.10930000,68063700.14301320,0
1668967200000,16547.82000000,16613.35000000,16533.21000000,16587.80000000,8137.42663000,1668974399999,134843785.43405960,248323,4210.01701000,69767213.49085120,0
1668974400000,16587.80000000,16595.85000000,16212.59000000,16284.23000000,22626.50078000,1668981599999,371975936.41976970,510504,10967.52405000,180324189.17396810,0
1668981600000,16284.23000000,16358.00000000,16180.00000000,16280.23000000,21147.40533000,1668988799999,344336815.24317910,538072,10573.09433000,172175170.60280330,0
1668988800000,16279.50000000,16295.00000000,16123.01000000,16214.15000000,22039.83743000,1668995999999,357593392.76580120,583541,10899.04466000,176845930.47469730,0
1668996000000,16214.15000000,16219.99000000,15897.15000000,16073.75000000,40176.39327000,1669003199999,643566505.19171660,851515,19755.23336000,316475153.25493490,0
1669003200000,16073.15000000,16319.00000000,16064.22000000,16228.09000000,27241.54216000,1669010399999,440903377.78707310,589047,13722.70023000,222097955.04406800,0
1669010400000,16228.09000000,16256.16000000,15955.99000000,16039.73000000,23921.04606000,1669017599999,385493580.05629710,555496,11675.34881000,188162045.24808050,0
1669017600000,16040.73000000,16169.52000000,15964.00000000,16112.48000000,25815.83327000,1669024799999,414105924.12983190,632891,13054.13530000,209409686.48436400,0
1669024800000,16111.77000000,16154.99000000,16055.82000000,16084.42000000,18422.77183000,1669031999999,296578243.46942660,474272,8902.18506000,143324656.24690210,0
1669032000000,16084.42000000,16284.00000000,16025.42000000,16175.95000000,23057.81145000,1669039199999,372357816.65845360,574610,11668.32125000,188444292.14636900,0
1669039200000,16176.56000000,16250.00000000,16109.74000000,16130.45000000,19501.93842000,1669046399999,315344363.59372490,509931,9680.50751000,156545547.28309540,0
1669046400000,16130.45000000,16139.19000000,15906.52000000,16015.22000000,30374.56687000,1669053599999,486990410.41496130,682266,14953.48943000,239758867.94243130,0
1669053600000,16015.22000000,16040.53000000,15589.68000000,15722.98000000,35943.21488000,1669060799999,569267835.94517490,761298,16999.90775000,269303625.70588720,0
1669060800000,15721.51000000,15894.74000000,15476.00000000,15649.52000000,33701.25482300,1669067999999,530128196.44298567,688980,16651.63334000,262016478.47031760,0
1669068000000,15648.23000000,15869.41000000,15614.96000000,15781.29000000,23900.78729000,1669075199999,376468670.54870660,537024,12032.95790000,189529870.62327020,0
1669075200000,15781.29000000,15967.76000000,15746.16000000,15812.06000000,20276.25371000,1669082399999,321725174.42574240,529533,10003.32260000,158737712.71454500,0
1669082400000,15812.06000000,15927.37000000,15770.01000000,15847.82000000,17010.50556000,1669089599999,269505915.58636450,447093,8196.58460000,129864873.60794990,0
1669089600000,15848.53000000,15882.87000000,15773.78000000,15803.90000000,13076.46857000,1669096799999,206931769.30979600,377053,6332.08336000,100210062.14059170,0
1669096800000,15804.23000000,15821.71000000,15616.63000000,15760.42000000,21772.86743000,1669103999999,342334297.83764160,531149,10694.41776000,168157679.93590570,0
1669104000000,15760.42000000,15775.69000000,15660.00000000,15687.97000000,17929.70604000,1669111199999,281793216.14467200,491417,8836.57492000,138896577.11049580,0
1669111200000,15687.97000000,15824.16000000,15661.21000000,15747.88000000,16357.84883000,1669118399999,257574936.84305720,456229,8283.02907000,130428578.45680090,0
1669118400000,15747.88000000,16218.00000000,15683.33000000,16171.01000000,39762.96545000,1669125599999,634737326.41030150,895939,20092.44116000,320788335.81588720,0
1669125600000,16171.01000000,16315.00000000,16039.88000000,16241.30000000,30256.96701000,1669132799999,489163242.04756830,798806,15222.13933000,246112983.60440080,0
1669132800000,16241.30000000,16290.27000000,16060.01000000,16081.97000000,19829.69999000,1669139999999,320702773.62562330,528591,9610.58836000,155437029.28883860,0
1669140000000,16080.84000000,16246.34000000,16049.87000000,16168.38000000,18186.04079000,1669147199999,293673727.44719820,498406,9117.00420000,147233006.33887710,0
1669147200000,16167.49000000,16193.07000000,16085.54000000,16147.13000000,12086.26955000,1669154399999,195132745.75532740,349516,6204.91702000,100182447.46579570,0
1669154400000,16145.77000000,16254.99000000,16100.68000000,16226.94000000,13002.47330000,1669161599999,210337478.36970950,372365,6791.36837000,109867803.78687090,0
1669161600000,16227.96000000,16261.58000000,16160.20000000,16220.74000000,14652.31405000,1669168799999,237384539.74712580,442694,7355.24303000,119169212.67487480,0
1669168800000,16220.74000000,16593.80000000,16213.04000000,16586.55000000,35641.06360000,1669175999999,586858231.53188170,781501,17996.46844000,296296064.78886460,0
1669176000000,16584.66000000,16589.99000000,16444.00000000,16464.07000000,17269.32923000,1669183199999,285120803.58134530,423045,8465.70026000,139773000.03973460,0
1669183200000,16463.54000000,16662.10000000,16445.94000000,16583.84000000,23092.20726000,1669190399999,381628399.69284190,473684,11752.46916000,194213714.91434880,0
1669190400000,16583.84000000,16637.00000000,16500.00000000,16566.38000000,21449.84038000,1669197599999,355090668.27781460,531262,10511.38356000,174020155.23829100,0
1669197600000,16565.77000000,16677.25000000,16531.00000000,16585.77000000,22403.15853000,1669204799999,371601153.45929770,543974,11144.60459000,184871281.54232980,0
1669204800000,16585.21000000,16604.10000000,16382.90000000,16394.33000000,23409.87235000,1669211999999,386579351.64960440,538974,11426.74480000,188699711.50069820,0
1669212000000,16395.48000000,16511.03000000,16342.98000000,16427.11000000,25130.24312000,1669219199999,413129309.59828460,595321,12458.95844000,204825545.89530600,0
1669219200000,16427.09000000,16465.63000000,16320.02000000,16391.62000000,17516.66448000,1669226399999,287115868.75857670,436888,8773.08339000,143802358.20829590,0
1669226400000,16390.51000000,16706.00000000,16380.00000000,16473.32000000,32743.71749000,1669233599999,540619381.49682230,699357,16790.16280000,277241745.46960140,0
1669233600000,16473.32000000,16625.00000000,16426.42000000,16488.41000000,17016.67997000,1669240799999,281198666.81819200,426306,8654.15745000,143016889.87719270,0
1669240800000,16488.41000000,16676.72000000,16459.43000000,16603.11000000,14602.61362000,1669247999999,241716243.88847410,367610,7475.40035000,123746524.21727820,0
1669248000000,16603.11000000,16799.99000000,16533.65000000,16747.83000000,21245.21521000,1669255199999,353298784.80273310,518447,10783.89553000,179368904.98219220,0
1669255200000,16747.83000000,16812.63000000,16678.67000000,16712.07000000,19801.92691000,1669262399999,331280921.09328470,509133,9657.97853000,161586527.01910240,0
1669262400000,16711.41000000,16740.01000000,16645.08000000,16655.80000000,16020.88983000,1669269599999,267377249.24647910,399755,8183.57734000,136581723.35691580,0
1669269600000,16655.55000000,16726.00000000,16614.75000000,16623.90000000,21750.39270000,1669276799999,362904234.16600100,473706,11107.21917000,185337207.34952280,0
1669276800000,16622.38000000,16642.18000000,16520.26000000,16601.53000000,22140.68022000,1669283999999,367214076.23231370,475020,10827.22399000,179581753.17747690,0
1669284000000,16601.53000000,16615.00000000,16493.81000000,16572.11000000,17720.87868000,1669291199999,293380558.87903730,431519,8690.04305000,143872059.02275880,0
1669291200000,16572.11000000,16606.52000000,16493.01000000,16586.23000000,17588.74712000,1669298399999,291106264.21958240,392079,8964.66951000,148381397.87635390,0
1669298400000,16586.23000000,16592.00000000,16458.05000000,16558.11000000,16622.78169000,1669305599999,274778527.30450600,426457,8247.81707000,136342469.61736800,0
1669305600000,16559.01000000,16676.00000000,16517.99000000,16586.73000000,20509.48242000,1669312799999,340565487.78489560,533760,10190.81499000,169229217.30877220,0
1669312800000,16587.67000000,16604.48000000,16542.22000000,16577.41000000,10543.43026000,1669319999999,174773398.84732100,295234,5256.19571000,87131913.69681900,0
1669320000000,16577.05000000,16595.48000000,16535.01000000,16551.95000000,10096.50051000,1669327199999,167260826.35331870,279096,4991.46824000,82693859.53448400,0
1669327200000,16552.74000000,16639.00000000,16542.20000000,16598.95000000,12524.99791000,1669334399999,207784076.72529540,297645,6302.41617000,104553533.93604580,0
1669334400000,16599.55000000,16622.64000000,16510.46000000,16526.84000000,15633.38916000,1669341599999,258691777.37455400,397687,7492.66907000,123987720.47226320,0
1669341600000,16526.84000000,16532.32000000,16470.00000000,16485.45000000,14798.29995000,1669348799999,244207547.39477050,365566,7196.30184000,118759484.59550520,0
1669348800000,16485.45000000,16502.19000000,16354.24000000,16362.80000000,18148.56459000,1669355999999,298072583.20985340,445078,8810.91342000,144713059.14708870,0
1669356000000,16363.43000000,16474.88000000,16342.81000000,16461.66000000,14961.01326000,1669363199999,245719282.50979490,370452,7465.07464000,122607987.28192370,0
1669363200000,16462.22000000,16495.59000000,16420.30000000,16441.79000000,12409.73853000,1669370399999,204168307.44797780,330710,5874.17552000,96647977.37010270,0
1669370400000,16442.28000000,16591.43000000,16407.72000000,16531.64000000,20033.35860000,1669377599999,330609258.11651050,490468,10277.57818000,169610733.69234360,0
1669377600000,16531.64000000,16584.48000000,16472.13000000,16491.33000000,17039.36650000,1669384799999,281546848.01247760,408843,8317.61258000,137442303.31017290,0
1669384800000,16491.82000000,16570.00000000,16435.11000000,16513.00000000,21100.00258000,1669391999999,348230026.55665520,450330,10505.47646000,173385972.45885650,0
1669392000000,16513.00000000,16536.35000000,16458.46000000,16510.38000000,14357.47413000,1669399199999,236808781.06414910,355824,7334.20841000,120974318.06929730,0
1669399200000,16509.52000000,16553.88000000,16477.13000000,16523.21000000,10243.79944000,1669406399999,169188451.31330120,245395,5163.71196000,85290025.97068430,0
1669406400000,16523.67000000,16666.00000000,16492.57000000,16501.60000000,12855.66104000,1669413599999,212633000.24232010,286522,6510.16834000,107700281.62752590,0
1669413600000,16502.19000000,16577.60000000,16482.87000000,16522.14000000,10508.82755000,1669420799999,173677308.98710750,249590,5239.66555000,86598847.08831200,0
1669420800000,16521.35000000,16701.99000000,16509.60000000,16633.87000000,22296.88915000,1669427999999,370199382.87112390,481341,10970.01919000,182135991.34951900,0
1669428000000,16634.33000000,16670.00000000,16602.78000000,16625.79000000,14556.18230000,1669435199999,242135530.66894660,329844,6984.05349000,116178837.01949870,0
1669435200000,16625.79000000,16651.84000000,16602.12000000,16625.48000000,15977.76320000,1669442399999,265661262.25785900,312740,7842.60704000,130402212.52328920,0
1669442400000,16625.00000000,16626.35000000,16530.00000000,16583.75000000,17542.39437000,1669449599999,290709673.86615880,333791,8738.10032000,144801663.23026570,0
1669449600000,16584.13000000,16600.00000000,16567.00000000,16590.86000000,10940.55240000,1669456799999,181465944.68916330,256678,5623.47626000,93277615.06027360,0
1669456800000,16590.86000000,16638.23000000,16556.66000000,16580.31000000,15203.01864000,1669463999999,252307580.50180940,329777,7409.14788000,122966041.64601490,0
1669464000000,16580.58000000,16613.21000000,16558.32000000,16596.89000000,13422.23259000,1669471199999,222645984.47542540,261622,6777.96924000,112432713.27355230,0
1669471200000,16596.22000000,16680.57000000,16483.25000000,16512.86000000,24801.17798000,1669478399999,410897662.13859850,498661,12170.07914000,201649837.44686920,0
1669478400000,16512.35000000,16532.91000000,16490.76000000,16516.05000000,10654.42381000,1669485599999,175975406.24636700,248505,5270.74931000,87058344.45604290,0
1669485600000,16516.63000000,16526.39000000,16420.45000000,16488.43000000,11701.55100000,1669492799999,192807505.53615220,262426,5654.16919000,93165843.14081780,0
1669492800000,16488.44000000,16549.66000000,16484.91000000,16516.25000000,9722.15264000,1669499999999,160524630.21579240,223624,4877.62167000,80533960.23787300,0
1669500000000,16516.25000000,16520.00000000,16385.00000000,16458.57000000,14986.47858000,1669507199999,246659824.18003270,278121,7328.23972000,120616937.87986800,0
1669507200000,16457.61000000,16510.37000000,16446.59000000,16485.56000000,15423.36257000,1669514399999,254170716.72835420,288760,7831.09326000,129054281.37878730,0
1669514400000,16484.95000000,16575.31000000,16482.01000000,16527.22000000,15066.97040000,1669521599999,248946259.25223710,282133,7566.20784000,125017273.04597190,0
1669521600000,16527.22000000,16600.00000000,16522.23000000,16537.01000000,18855.03222000,1669528799999,312206836.56089680,327277,8885.03734000,147122770.50857710,0
1669528800000,16537.01000000,16594.97000000,16536.43000000,16562.98000000,11954.92617000,1669535999999,198024170.85887280,266906,6008.62606000,99531190.82340160,0
1669536000000,16562.98000000,16583.43000000,16514.01000000,16522.92000000,12633.13442000,1669543199999,208981866.64623530,281954,6212.71665000,102775979.80482540,0
1669543200000,16522.97000000,16593.91000000,16513.00000000,16550.91000000,14362.27227000,1669550399999,237683220.97698350,333794,7260.86539000,120164388.43232340,0
1669550400000,16550.57000000,16578.66000000,16524.00000000,16539.51000000,11810.16328000,1669557599999,195498516.30355590,270048,5782.57674000,95724611.54288600,0
1669557600000,16539.51000000,16586.74000000,16520.00000000,16574.28000000,13175.69573000,1669564799999,218071885.39217320,277786,6506.95299000,107702813.55452160,0
1669564800000,16573.76000000,16581.60000000,16520.88000000,16534.20000000,11680.23503000,1669571999999,193295283.33112390,249019,5841.10931000,96664173.27097150,0
1669572000000,16534.20000000,16567.63000000,16531.75000000,16555.39000000,7750.85014000,1669579199999,128278647.68706080,177435,3877.06261000,64167100.40509750,0
1669579200000,16555.39000000,16595.00000000,16546.83000000,16578.17000000,7834.76163000,1669586399999,129806321.66108180,186559,3967.65036000,65736883.32016440,0
1669586400000,16578.17000000,16597.36000000,16401.00000000,16428.78000000,21478.07221000,1669593599999,354084840.12272620,420550,10357.14243000,170744607.58193670,0
1669593600000,16428.77000000,16487.04000000,16090.00000000,16144.12000000,37117.04950000,1669600799999,604511225.81008770,706040,17978.59296000,292836316.24039380,0
1669600800000,16143.40000000,16206.59000000,16051.90000000,16178.22000000,26945.42231000,1669607999999,434960458.94918590,593750,13731.27285000,221655295.53354670,0
1669608000000,16177.49000000,16246.98000000,16146.04000000,16159.31000000,15592.82024000,1669615199999,252464387.79941020,362499,7682.04948000,124384198.67076500,0
1669615200000,16158.82000000,16235.20000000,16136.00000000,16222.06000000,14425.99380000,1669622399999,233574080.16666230,342385,7448.64488000,120606165.59755390,0
1669622400000,16224.14000000,16270.59000000,16187.01000000,16218.07000000,16379.02636000,1669629599999,265722802.99152690,373487,8060.25513000,130768113.33022080,0
1669629600000,16218.07000000,16230.77000000,16178.24000000,16213.29000000,14733.91729000,1669636799999,238818518.59964650,360650,7208.63048000,116846656.76978750,0
1669636800000,16213.29000000,16239.31000000,16150.35000000,16179.27000000,18821.50068000,1669643999999,304841829.47003010,407532,9321.69363000,150978438.60797070,0
1669644000000,16179.46000000,16310.43000000,16120.38000000,16146.26000000,28390.27325000,1669651199999,459988675.70243290,631936,13850.30738000,224415049.78940660,0
1669651200000,16146.26000000,16399.69000000,15995.27000000,16207.12000000,43682.16114000,1669658399999,708179253.99867970,895542,22145.49947000,359068774.78370360,0
1669658400000,16207.12000000,16257.85000000,16145.00000000,16224.75000000,15078.31268000,1669665599999,244049346.39316850,384303,7612.21358000,123213504.64478810,0
1669665600000,16225.53000000,16271.09000000,16186.00000000,16199.59000000,12861.42279000,1669672799999,208717772.74700030,311042,6455.07004000,104757243.49846390,0
1669672800000,16200.56000000,16245.92000000,16195.63000000,16212.91000000,8667.50363000,1669679999999,140570234.72948300,201241,4272.57651000,69295449.07357210,0
1669680000000,16212.18000000,16309.03000000,16100.00000000,16250.77000000,20493.01220000,1669687199999,331792359.20269880,477373,10083.57958000,163264545.27826970,0
1669687200000,16250.77000000,16306.13000000,16246.86000000,16287.66000000,17031.79772000,1669694399999,277194176.92724280,380941,8372.52159000,136266570.82300310,0
1669694400000,16287.53000000,16541.59000000,16278.90000000,16484.85000000,31109.18699000,1669701599999,511169379.02010190,681587,15878.51689000,260894137.73217980,0
1669701600000,16484.85000000,16515.37000000,16450.23000000,16463.31000000,18834.95540000,1669708799999,310313720.48563930,385426,9302.13324000,153259332.24619640,0
1669708800000,16463.95000000,16548.71000000,16430.00000000,16516.64000000,27281.83121000,1669715999999,449897662.05969130,505134,13577.84561000,223909836.89189790,0
1669716000000,16516.64000000,16541.86000000,16484.77000000,16497.64000000,19303.44250000,1669723199999,318642499.03161910,395640,9517.92400000,157119465.47369520,0
1669723200000,16496.73000000,16508.04000000,16380.89000000,16412.54000000,23854.77768000,1669730399999,392594707.61942770,455454,11999.75662000,197490509.96467070,0
1669730400000,16412.54000000,16463.00000000,16328.84000000,16393.48000000,32288.25815000,1669737599999,529658045.90437900,643084,16277.63430000,267020292.13622320,0
1669737600000,16394.34000000,16429.28000000,16342.59000000,16379.72000000,18170.39908000,1669744799999,297797438.66081740,422845,9046.76839000,148275540.27925600,0
1669744800000,16379.72000000,16479.84000000,16357.19000000,16426.56000000,14571.17946000,1669751999999,239130356.45106610,313896,7290.70314000,119649798.04799010,0
1669752000000,16426.56000000,16512.39000000,16423.19000000,16465.95000000,13582.00964000,1669759199999,223687412.05899440,301736,6778.19009000,111631226.72666910,0
1669759200000,16465.36000000,16526.91000000,16426.24000000,16442.53000000,11585.40006000,1669766399999,190773309.57772840,243522,5589.56694000,92046336.89229870,0
1669766400000,16442.91000000,16950.82000000,16428.30000000,16880.19000000,43488.34424000,1669773599999,729444242.10062300,844504,23019.25617000,386042879.27885300,0
1669773600000,16879.22000000,17162.20000000,16840.02000000,16845.25000000,30058.54479000,1669780799999,509866614.38750110,669085,15017.88737000,254774062.18984560,0
1669780800000,16845.25000000,16914.58000000,16794.16000000,16864.10000000,18654.56492000,1669787999999,314751925.16911790,409601,9190.30885000,155080420.73486970,0
1669788000000,16863.45000000,16920.16000000,16830.38000000,16884.18000000,17380.68378000,1669795199999,293211643.32440280,369215,8542.64285000,144120556.76008940,0
1669795200000,16883.87000000,16930.66000000,16835.75000000,16879.49000000,17336.52025000,1669802399999,292706600.97680100,389201,8158.66947000,137753939.23070310,0
1669802400000,16879.83000000,16899.56000000,16863.99000000,16879.32000000,13714.30290000,1669809599999,231556114.15846660,306152,6851.98387000,115694398.30184600,0
1669809600000,16879.32000000,16897.00000000,16766.68000000,16810.12000000,27491.75920000,1669816799999,462801006.37457490,590455,13590.51911000,228789196.85801890,0
1669816800000,16810.12000000,16888.00000000,16796.89000000,16865.64000000,19726.43979000,1669823999999,332111951.55121970,482220,9956.51176000,167631842.65446190,0
1669824000000,16865.64000000,16907.90000000,16720.56000000,16789.66000000,23279.70119000,1669831199999,391705844.34260090,538660,11437.46409000,192466805.70271160,0
1669831200000,16789.66000000,17147.16000000,16705.00000000,17062.85000000,44587.29902000,1669838399999,756174576.14205570,954329,22224.69612000,376907004.37615970,0
1669838400000,17061.14000000,17111.70000000,17028.37000000,17106.65000000,21707.23456000,1669845599999,370326639.84283790,454618,10909.85918000,186129928.65945970,0
1669845600000,17106.64000000,17249.00000000,17069.04000000,17163.64000000,25594.41255000,1669852799999,438938041.13508420,511290,12864.77401000,220651148.24934200,0
1669852800000,17165.53000000,17236.29000000,17105.37000000,17117.13000000,23102.29221000,1669859999999,396501048.85072140,561667,11338.82187000,194607102.78324030,0
1669860000000,17117.13000000,17169.73000000,17088.01000000,17150.98000000,15323.97986000,1669867199999,262542130.21893310,363333,7882.73955000,135056368.40229310,0
1669867200000,17150.98000000,17168.00000000,17059.58000000,17110.11000000,14637.83786000,1669874399999,250793756.06804970,341415,7155.76284000,122606399.42579690,0
1669874400000,17110.95000000,17130.00000000,17064.11000000,17070.21000000,14321.68342000,1669881599999,244991738.10033950,316817,7075.28745000,121036306.59345030,0
1669881600000,17070.21000000,17137.75000000,17058.51000000,17111.70000000,18180.53358000,1669888799999,310847137.35588390,365865,9096.41169000,155529245.07369540,0
1669888800000,17111.40000000,17113.98000000,17042.37000000,17102.47000000,15456.93407000,1669895999999,264149855.04403830,330181,7604.49671000,129959320.86972870,0
1669896000000,17102.47000000,17324.00000000,16974.44000000,17088.86000000,33941.42825000,1669903199999,581205828.40839040,708860,16960.67120000,290466314.69982360,0
1669903200000,17089.84000000,17145.58000000,16895.02000000,16977.67000000,39039.25020000,1669910399999,664746183.31153470,829392,19503.42970000,332109933.17461670,0
1669910400000,16977.60000000,17000.00000000,16919.40000000,16967.67000000,19469.31827000,1669917599999,330344844.03912040,421716,9708.35315000,164729587.24418330,0
1669917600000,16967.67000000,16976.33000000,16897.15000000,16951.80000000,13765.60102000,1669924799999,233182333.21056570,317225,6984.50460000,118318203.49441110,0
1669924800000,16952.49000000,16967.79000000,16855.01000000,16924.08000000,12664.14955000,1669931999999,214301147.97647190,285788,6411.44972000,108495290.47427610,0
1669932000000,16924.08000000,16987.29000000,16917.42000000,16977.37000000,12915.17389000,1669939199999,219001177.28452280,255461,6296.96019000,106778735.77154390,0
1669939200000,16978.00000000,17048.99000000,16869.57000000,16925.79000000,22719.30857000,1669946399999,385540667.52983190,425213,11165.30482000,189479805.65931560,0
1669946400000,16925.25000000,16942.22000000,16857.89000000,16902.03000000,16533.63746000,1669953599999,279571461.90668660,348542,8313.09361000,140577012.90669280,0
1669953600000,16902.03000000,16944.84000000,16879.08000000,16934.84000000,11367.38927000,1669960799999,192349211.85156770,257176,5684.78314000,96194353.01546070,0
1669960800000,16935.46000000,16973.72000000,16906.99000000,16955.82000000,12727.43263000,1669967999999,215576440.39948450,292754,6423.90110000,108812467.23530770,0
1669968000000,16955.42000000,16989.57000000,16936.15000000,16962.17000000,12332.98630000,1669975199999,209214928.16252820,295493,6119.71064000,103815838.67903270,0
1669975200000,16962.17000000,17065.00000000,16946.13000000,16996.92000000,20256.75843000,1669982399999,344094756.13153690,385468,9707.09822000,164872756.58279990,0
1669982400000,16996.92000000,17105.73000000,16787.85000000,16889.18000000,35422.89244000,1669989599999,600843069.25571030,736562,17229.92412000,292241837.23645970,0
1669989600000,16889.18000000,16989.23000000,16853.52000000,16938.94000000,21254.10059000,1669996799999,359696520.17287610,481046,10610.95654000,179584392.98991400,0
1669996800000,16938.94000000,16973.43000000,16902.10000000,16936.33000000,13061.93855000,1670003999999,221203968.22521390,302596,6313.54862000,106923464.57154750,0
1670004000000,16935.68000000,16997.19000000,16930.03000000,16987.01000000,10455.66038000,1670011199999,177297724.25387170,234180,5326.29031000,90321760.61187750,0
1670011200000,16987.01000000,17057.42000000,16977.49000000,17012.38000000,13159.05193000,1670018399999,223830812.80657550,292898,6448.31664000,109686790.21244590,0
1670018400000,17012.38000000,17099.00000000,17010.14000000,17092.74000000,13081.04965000,1670025599999,223165600.96437360,253587,6213.21329000,105999664.49040810,0
1670025600000,17092.13000000,17188.98000000,17012.34000000,17051.11000000,16813.84592000,1670032799999,286873732.43359930,381520,8396.73360000,143273451.74374880,0
1670032800000,17051.11000000,17058.95000000,17011.00000000,17020.89000000,11319.14763000,1670039999999,192700603.74094330,259927,5459.53956000,92946176.34145460,0
1670040000000,17021.16000000,17036.24000000,17008.41000000,17016.31000000,10441.97675000,1670047199999,177723067.74985210,238665,5228.48953000,88991672.73708270,0
1670047200000,17016.31000000,17018.49000000,16925.55000000,16964.51000000,15378.44794000,1670054399999,260932413.10542870,365045,7433.72703000,126133280.20785580,0
1670054400000,16964.51000000,16987.00000000,16918.00000000,16979.13000000,13918.16747000,1670061599999,236015076.53360580,328394,6950.85446000,117872301.22271800,0
1670061600000,16979.13000000,16984.50000000,16880.88000000,16943.43000000,15151.40629000,1670068799999,256739933.79421500,300268,7680.34915000,130133057.96331500,0
1670068800000,16943.43000000,16968.99000000,16930.42000000,16952.53000000,13246.26889000,1670075999999,224575178.75205100,238797,6562.01733000,111253205.91051440,0
1670076000000,16953.24000000,16983.77000000,16921.07000000,16961.49000000,12845.69533000,1670083199999,217754992.65577720,249534,6413.05524000,108717620.71308840,0
1670083200000,16961.04000000,16982.01000000,16938.88000000,16971.08000000,10544.57332000,1670090399999,178820351.18930270,219628,5085.83638000,86250559.98383840,0
1670090400000,16971.08000000,16983.65000000,16937.84000000,16953.40000000,7713.13327000,1670097599999,130847495.20059110,171318,3671.18758000,62279607.41376550,0
1670097600000,16953.88000000,16959.61000000,16875.00000000,16947.76000000,12586.01007000,1670104799999,213041212.62974050,244691,6150.41063000,104106716.11091000,0
1670104800000,16947.76000000,16952.36000000,16858.74000000,16885.20000000,14583.90018000,1670111999999,246480195.08134650,310907,7182.36555000,121393812.81262030,0
1670112000000,16885.20000000,17049.45000000,16878.25000000,16967.26000000,17758.15431000,1670119199999,301173195.21434360,394180,8960.61626000,151970440.45409540,0
1670119200000,16967.26000000,16986.85000000,16945.61000000,16959.64000000,9924.36022000,1670126399999,168380803.10775370,251722,4944.28687000,83888957.37473550,0
1670126400000,16959.64000000,17068.00000000,16958.15000000,17015.09000000,17213.97186000,1670133599999,292846841.54934490,359553,8774.55242000,149269574.35386390,0
1670133600000,17015.68000000,17047.00000000,16989.00000000,16996.39000000,12943.25519000,1670140799999,220181531.73438780,280973,6212.56554000,105686298.76394880,0
1670140800000,16996.39000000,17050.00000000,16976.05000000,17000.65000000,12338.97197000,1670147999999,209924970.71379680,305471,6203.73386000,105549581.57384240,0
1670148000000,17000.17000000,17008.99000000,16905.01000000,16948.64000000,14386.08862000,1670155199999,244174371.37851730,317015,6908.76265000,117262680.44413750,0
1670155200000,16948.64000000,16962.89000000,16915.00000000,16946.81000000,12485.76093000,1670162399999,211599487.88801570,298729,6240.45471000,105761512.76677790,0
1670162400000,16946.66000000,17067.45000000,16930.89000000,17029.88000000,20975.46247000,1670169599999,356627190.93862300,416800,10542.21254000,179252888.59473220,0
1670169600000,17029.88000000,17100.00000000,16972.36000000,17052.24000000,14956.68224000,1670176799999,254641412.17794780,309179,7461.40675000,127037007.03048420,0
1670176800000,17052.21000000,17159.00000000,17034.73000000,17085.53000000,22764.58897000,1670183999999,389139189.82203830,481548,11546.19189000,197381847.83176210,0
1670184000000,17085.53000000,17127.88000000,17069.01000000,17110.25000000,9056.55679000,1670191199999,154795157.04451230,226778,4496.88841000,76863971.38309920,0
1670191200000,17110.25000000,17202.84000000,17075.55000000,17105.70000000,13815.28030000,1670198399999,236535943.48189660,307042,7067.67975000,121020811.50535460,0
1670198400000,17106.65000000,17300.00000000,17076.85000000,17268.49000000,25620.39045000,1670205599999,440691361.89594300,542539,12796.30133000,220118899.79570930,0
1670205600000,17269.05000000,17349.99000000,17185.78000000,17196.88000000,24134.81680000,1670212799999,416379480.95171750,505858,12082.91808000,208456323.64600600,0
1670212800000,17197.22000000,17424.25000000,17191.74000000,17340.42000000,28903.36538000,1670219999999,500465172.07063320,609289,14265.35003000,246995731.55556790,0
1670220000000,17340.42000000,17364.68000000,17284.19000000,17313.93000000,15035.62844000,1670227199999,260361445.17960560,363568,7520.88359000,130237779.93581510,0
1670227200000,17313.34000000,17386.00000000,17281.42000000,17303.76000000,23518.28147000,1670234399999,407752347.24403060,521988,11366.07683000,197071611.62289110,0
1670234400000,17303.76000000,17327.83000000,17282.20000000,17310.51000000,10998.76066000,1670241599999,190281371.18525650,259874,5363.98302000,92800251.02738960,0
1670241600000,17310.08000000,17313.48000000,17211.00000000,17232.41000000,12933.12884000,1670248799999,223184436.99559080,328387,6243.50999000,107744489.60986130,0
1670248800000,17232.40000000,17238.76000000,17015.32000000,17083.92000000,25634.76964000,1670255999999,438955310.16863920,578170,12704.15729000,217555402.33609270,0
1670256000000,17083.92000000,17106.14000000,16980.28000000,17055.01000000,19201.03744000,1670263199999,327548406.67453420,438714,9373.56691000,159917549.81068860,0
1670263200000,17055.01000000,17129.72000000,16867.00000000,16926.65000000,22642.03322000,1670270399999,384613600.22725190,494294,11349.16745000,192770779.83497620,0
1670270400000,16926.65000000,16979.01000000,16899.09000000,16973.42000000,10928.09041000,1670277599999,185139116.25886370,247848,5511.46495000,93377225.77475040,0
1670277600000,16973.93000000,16989.59000000,16917.35000000,16966.35000000,14152.98950000,1670284799999,239962747.75165490,247678,6930.81969000,117505426.36665990,0
1670284800000,16966.35000000,17102.97000000,16965.98000000,17031.22000000,19453.31600000,1670291999999,331443178.52765930,375291,9595.99967000,163493918.75627540,0
1670292000000,17031.68000000,17083.37000000,16996.51000000,17003.88000000,14426.77961000,1670299199999,245788193.89728350,293522,7153.27134000,121875610.83377990,0
1670299200000,17003.84000000,17015.59000000,16962.18000000,16976.06000000,14492.65161000,1670306399999,246274699.68513990,291374,7010.58836000,119134027.91241170,0
1670306400000,16976.21000000,17023.41000000,16955.13000000,17001.17000000,12535.56475000,1670313599999,213119816.96031480,268151,6262.99410000,106481329.28572240,0
1670313600000,17001.17000000,17041.96000000,16970.03000000,16974.34000000,17256.38981000,1670320799999,293501643.57238810,372106,8417.95138000,143181840.47221160,0
1670320800000,16974.41000000,16992.19000000,16906.37000000,16983.90000000,19779.73514000,1670327999999,335594680.74728650,414443,9798.13686000,166249285.97998490,0
1670328000000,16983.42000000,17032.95000000,16975.13000000,16984.94000000,16754.25974000,1670335199999,284831348.98007100,371485,8274.54566000,140675801.84189640,0
1670335200000,16984.94000000,17024.67000000,16930.00000000,16985.27000000,32472.54534000,1670342399999,551626309.85816320,565547,15976.24199000,271413159.20245430,0
1670342400000,16985.27000000,17021.56000000,16944.77000000,16959.77000000,21795.94323000,1670349599999,370129811.38767470,407251,10624.53161000,180426506.90625690,0
1670349600000,16959.77000000,16998.42000000,16912.24000000,16970.93000000,18704.81930000,1670356799999,317151782.00723790,400224,9270.27729000,157189421.30824720,0
1670356800000,16970.52000000,17010.85000000,16951.75000000,16993.50000000,12849.98948000,1670363999999,218198483.36721120,279927,6764.66355000,114872509.67576090,0
1670364000000,16993.69000000,17107.01000000,16958.98000000,17088.96000000,18208.77482000,1670371199999,310266061.35015650,377543,9300.33963000,158480362.41116260,0
1670371200000,17088.96000000,17142.21000000,17018.94000000,17041.01000000,21079.42131000,1670378399999,359757482.07391000,385034,10558.90924000,180218883.91920130,0
1670378400000,17041.00000000,17067.64000000,17020.02000000,17025.03000000,11593.01345000,1670385599999,197591234.55787470,272102,5613.49264000,95677561.48036510,0
1670385600000,17024.97000000,17046.48000000,16973.26000000,17004.51000000,14980.45763000,1670392799999,254942203.92263540,271280,7050.57424000,119992374.14935030,0
1670392800000,17004.20000000,17006.58000000,16729.35000000,16763.03000000,33750.28571000,1670399999999,568933084.93355490,604802,16095.69182000,271315233.32478050,0
1670400000000,16763.03000000,16836.69000000,16678.83000000,16834.76000000,24204.83309000,1670407199999,406332306.81284990,472578,11609.12403000,194878602.00059170,0
1670407200000,16834.76000000,16835.38000000,16780.33000000,16793.29000000,16449.62954000,1670414399999,276563639.29288450,323946,8121.47136000,136546872.36116330,0
1670414400000,16793.29000000,16872.00000000,16765.12000000,16855.24000000,20697.57862000,1670421599999,348200145.71068230,424036,10307.93998000,173413137.64265630,0
1670421600000,16855.24000000,16897.38000000,16810.01000000,16837.48000000,24884.97945000,1670428799999,419165925.89760520,506372,12075.88808000,203416492.60261680,0
1670428800000,16837.48000000,16850.24000000,16778.21000000,16805.85000000,18495.31488000,1670435999999,310942825.91194840,348877,9011.34700000,151499355.21865630,0
1670436000000,16805.99000000,16839.38000000,16783.05000000,16815.73000000,12886.20543000,1670443199999,216605998.00965860,255447,6376.89942000,107193072.49718990,0
1670443200000,16815.13000000,16844.50000000,16801.02000000,16828.88000000,9757.60334000,1670450399999,164133904.42689600,200353,4998.59203000,84083956.53136200,0
1670450400000,16829.53000000,16865.81000000,16793.70000000,16836.64000000,11878.09089000,1670457599999,200038042.75496700,220162,5983.12214000,100766834.76493510,0
1670457600000,16836.64000000,16890.01000000,16780.01000000,16831.68000000,20376.20862000,1670464799999,342988634.03594380,346542,9535.20096000,160506322.47248670,0
1670464800000,16831.09000000,16883.51000000,16808.36000000,16834.32000000,15722.42902000,1670471999999,264776423.43580180,286393,8008.67738000,134873602.12656490,0
1670472000000,16834.32000000,16851.00000000,16801.03000000,16819.23000000,14408.66225000,1670479199999,242369653.40964550,257050,7049.51131000,118583523.22702270,0
1670479200000,16819.03000000,16844.96000000,16777.00000000,16825.55000000,14704.96356000,1670486399999,247253684.62749170,298597,7545.01075000,126871897.19745580,0
1670486400000,16825.55000000,16846.34000000,16793.00000000,16801.58000000,13221.83835000,1670493599999,222401999.22450730,292069,6367.13749000,107104765.94784450,0
1670493600000,16801.18000000,16863.01000000,16733.49000000,16851.02000000,18770.34412000,1670500799999,315628802.93502130,363176,9380.75529000,157743653.16540740,0
1670500800000,16850.88000000,16879.16000000,16802.88000000,16856.57000000,19447.68271000,1670507999999,327523432.88537420,418139,9594.55629000,161590484.96975120,0
1670508000000,16856.57000000,16957.79000000,16829.26000000,16917.40000000,25706.29284000,1670515199999,434217856.41923330,508338,12858.55806000,217204748.69432400,0
1670515200000,16917.39000000,16977.36000000,16909.46000000,16966.57000000,19219.82008000,1670522399999,325592696.36581510,377563,9361.29086000,158588093.37106000,0
1670522400000,16966.57000000,17299.00000000,16958.96000000,17251.62000000,38036.64958000,1670529599999,653013403.30928840,678293,19456.19556000,333993811.33537190,0
1670529600000,17251.32000000,17297.65000000,17154.94000000,17180.93000000,15251.21352000,1670536799999,262477931.51585490,333340,7510.67971000,129259851.53921610,0
1670536800000,17180.93000000,17279.76000000,17176.04000000,17224.10000000,21551.87339000,1670543999999,371183006.86643430,360782,10571.18328000,182056367.37084550,0
1670544000000,17224.10000000,17300.00000000,17186.50000000,17234.84000000,21569.69967000,1670551199999,371731945.40376910,429545,10747.64816000,185232033.64819050,0
1670551200000,17235.43000000,17255.61000000,17191.05000000,17202.66000000,16096.89560000,1670558399999,277191959.03684950,323055,8265.45592000,142332087.28774020,0
1670558400000,17202.01000000,17229.00000000,17188.00000000,17218.24000000,14882.37720000,1670565599999,256123205.18485240,289629,7155.13833000,123139491.51165950,0
1670565600000,17218.24000000,17235.85000000,17191.41000000,17211.93000000,15401.48793000,1670572799999,265131232.10190380,308364,7702.44100000,132598148.60327740,0
1670572800000,17211.65000000,17263.70000000,17200.00000000,17237.40000000,15393.22155000,1670579999999,265005732.32568780,303053,7746.33020000,133361465.37909130,0
1670580000000,17238.06000000,17269.39000000,17203.12000000,17241.44000000,18999.11123000,1670587199999,327335813.68609690,369637,9464.79546000,163073979.06340390,0
1670587200000,17241.16000000,17360.00000000,17058.21000000,17150.70000000,44564.16365000,1670594399999,766778419.74438640,716571,21535.46496000,370539166.90501420,0
1670594400000,17151.55000000,17199.36000000,17079.83000000,17181.50000000,30008.29898000,1670601599999,514592209.54335320,486699,15057.81915000,258220587.06058880,0
1670601600000,17181.50000000,17187.51000000,17150.61000000,17164.34000000,17150.63609000,1670608799999,294425641.50248070,284797,8370.74916000,143702310.08302050,0
1670608800000,17163.99000000,17165.20000000,17119.03000000,17142.67000000,16641.21026000,1670615999999,285235296.51625050,280860,8188.43833000,140353157.23794940,0
1670616000000,17142.67000000,17151.63000000,17067.10000000,17111.10000000,18267.92897000,1670623199999,312609564.30578960,306446,9122.60275000,156114253.08883530,0
1670623200000,17111.10000000,17158.22000000,17105.49000000,17128.56000000,9447.03352000,1670630399999,161812406.34593410,183347,4675.03022000,80076461.53804980,0
1670630400000,17128.56000000,17169.09000000,17120.77000000,17154.43000000,13153.19403000,1670637599999,225552987.73510820,259342,6630.99613000,113708524.47759970,0
1670637600000,17154.10000000,17159.50000000,17116.40000000,17145.08000000,10393.36261000,1670644799999,178162072.47027070,228719,5197.44446000,89095496.80676140,0
1670644800000,17145.08000000,17163.51000000,17132.50000000,17134.12000000,9345.41958000,1670651999999,160251380.90837690,209333,4594.82912000,78791488.89016330,0
1670652000000,17134.12000000,17178.00000000,17130.28000000,17154.06000000,11862.79201000,1670659199999,203481715.03029260,262035,5910.46677000,101382075.52998110,0
1670659200000,17154.06000000,17157.72000000,17112.52000000,17145.29000000,11698.21972000,1670666399999,200511061.65103290,283670,5908.73710000,101278562.56148880,0
1670666400000,17145.29000000,17173.91000000,17140.84000000,17168.61000000,12479.43642000,1670673599999,214143035.38043860,288171,6525.83593000,111979965.30617890,0
1670673600000,17168.17000000,17194.35000000,17140.23000000,17158.24000000,11957.88358000,1670680799999,205162202.26507990,282452,5994.45770000,102850363.70106490,0
1670680800000,17158.24000000,17225.12000000,17142.91000000,17207.70000000,16503.21744000,1670687999999,283519509.46122370,348531,8343.71899000,143339486.95315440,0
1670688000000,17207.69000000,17227.72000000,17160.14000000,17169.18000000,13577.01016000,1670695199999,233401578.04814850,287498,6431.27789000,110561127.56787640,0
1670695200000,17169.18000000,17194.76000000,17165.14000000,17175.80000000,7313.62456000,1670702399999,125656856.25083570,184952,3676.05334000,63159930.90047160,0
1670702400000,17175.50000000,17183.87000000,17125.00000000,17125.43000000,8764.41505000,1670709599999,150417037.52213130,177056,4201.99027000,72116686.70057980,0
1670709600000,17125.43000000,17159.82000000,17092.00000000,17127.49000000,13525.40421000,1670716799999,231673822.12566090,220498,6939.53294000,118863046.82215440,0
1670716800000,17127.49000000,17170.60000000,17121.92000000,17163.92000000,9398.29735000,1670723999999,161103293.38533060,221730,4841.63953000,82995286.00028040,0
1670724000000,17164.40000000,17175.00000000,17139.79000000,17153.61000000,10775.63455000,1670731199999,184867975.96963410,250016,5428.50030000,93131025.46857850,0
1670731200000,17153.81000000,17190.33000000,17150.29000000,17174.82000000,12455.75413000,1670738399999,213802043.29360120,287042,6156.61876000,105676779.87049110,0
1670738400000,17174.82000000,17200.00000000,17152.94000000,17180.88000000,12827.28515000,1670745599999,220309916.85750020,291535,6359.30820000,109218134.13705580,0
1670745600000,17180.88000000,17187.67000000,17154.56000000,17168.21000000,10878.09381000,1670752799999,186779136.98061310,250387,5342.48648000,91732134.46769520,0
1670752800000,17167.86000000,17174.66000000,17140.01000000,17167.43000000,12305.54954000,1670759999999,211154009.56359080,265290,6216.30741000,106667862.61015430,0
1670760000000,17167.12000000,17169.80000000,17127.96000000,17157.50000000,13865.51986000,1670767199999,237871699.84988690,252756,6709.00944000,115098131.99163560,0
1670767200000,17157.21000000,17159.58000000,17130.10000000,17153.52000000,10622.21602000,1670774399999,182148865.46710110,233594,5382.01809000,92290716.60322220,0
1670774400000,17153.52000000,17177.65000000,17146.00000000,17177.19000000,7807.72322000,1670781599999,134004941.05785080,195889,4130.06891000,70885461.50297830,0
1670781600000,17177.18000000,17270.99000000,17136.00000000,17177.43000000,17513.74867000,1670788799999,301205262.65170280,346305,8769.17430000,150811215.04371910,0
1670788800000,17177.88000000,17179.40000000,17088.00000000,17113.20000000,20148.47372000,1670795999999,344984713.79625340,351499,10171.17874000,174147823.92723310,0
1670796000000,17113.20000000,17129.30000000,17071.00000000,17085.05000000,16688.18269000,1670803199999,285454245.20949660,314679,8234.06462000,140847153.29194640,0
1670803200000,17085.05000000,17087.67000000,16921.00000000,16951.26000000,31886.51971000,1670810399999,541566873.12088210,501656,15715.94043000,266918067.57949420,0
1670810400000,16951.26000000,16959.42000000,16871.85000000,16918.97000000,27697.38561000,1670817599999,468413142.92765410,492975,13701.80741000,231720342.02929170,0
1670817600000,16918.69000000,16948.66000000,16903.64000000,16945.12000000,15937.60295000,1670824799999,269812375.86802490,326546,7867.61945000,133195243.58910480,0
1670824800000,16945.12000000,16945.31000000,16906.05000000,16923.94000000,14153.17834000,1670831999999,239628922.30627970,284368,7089.34417000,120029971.30977980,0
1670832000000,16923.61000000,16975.00000000,16903.49000000,16961.21000000,16905.27685000,1670839199999,286338152.89357920,356396,8453.39460000,143185003.35685520,0
1670839200000,16961.41000000,17008.40000000,16959.54000000,16988.62000000,13432.69298000,1670846399999,228132997.81626580,304477,6702.88973000,113839428.58877240,0
1670846400000,16989.45000000,17010.00000000,16920.61000000,16970.47000000,24375.80956000,1670853599999,413613036.13965400,487268,12001.37928000,203647901.10078230,0
1670853600000,16970.49000000,17054.79000000,16967.93000000,17010.81000000,22745.98034000,1670860799999,386999105.38205690,473927,11207.26429000,190681151.11459020,0
1670860800000,17010.19000000,17022.02000000,16981.03000000,17010.09000000,12924.87008000,1670867999999,219768078.23978750,294749,6178.83288000,105062466.14504710,0
1670868000000,17010.50000000,17046.43000000,17005.00000000,17043.22000000,9838.92294000,1670875199999,167462538.16223830,221281,4996.30095000,85041998.88083850,0
1670875200000,17043.22000000,17219.72000000,17042.48000000,17175.67000000,23363.48639000,1670882399999,400257734.16185000,447086,11929.04608000,204370037.27387740,0
1670882400000,17175.67000000,17241.89000000,17141.44000000,17209.83000000,12965.77119000,1670889599999,222794624.46365190,273187,6443.12486000,110713412.90786820,0
1670889600000,17208.93000000,17238.70000000,17140.09000000,17146.05000000,14102.98096000,1670896799999,242137462.35330400,311000,6946.12220000,119260426.30352860,0
1670896800000,17146.05000000,17167.85000000,17119.02000000,17152.37000000,13906.79252000,1670903999999,238449493.94345490,349218,7105.06780000,121827185.36696230,0
1670904000000,17152.37000000,17196.50000000,17135.34000000,17186.44000000,14415.97558000,1670911199999,247530101.53870070,373305,7645.18998000,131274751.42985970,0
1670911200000,17185.59000000,17208.47000000,17080.14000000,17165.17000000,27236.10797000,1670918399999,467085792.71249440,569855,13677.88858000,234573530.25517290,0
1670918400000,17164.82000000,17500.00000000,17155.00000000,17427.82000000,23374.09448000,1670925599999,402641873.44046560,522552,12048.79514000,207575551.16058920,0
1670925600000,17427.82000000,17482.59000000,17357.74000000,17444.63000000,32920.35289000,1670932799999,573424944.16440510,681257,16135.94912000,281074750.66955180,0
1670932800000,17444.32000000,18000.00000000,17395.00000000,17897.86000000,53260.39859000,1670939999999,941618005.46511530,1037536,27378.45360000,484163567.26497580,0
1670940000000,17899.26000000,17951.83000000,17731.00000000,17752.94000000,37058.81846000,1670947199999,661354707.13344570,795513,18686.18966000,333477456.33858770,0
1670947200000,17753.54000000,17840.00000000,17618.38000000,17643.73000000,28191.62645000,1670954399999,500238502.90639480,634457,13883.33244000,246349209.78992850,0
1670954400000,17644.60000000,17787.18000000,17631.17000000,17740.86000000,16148.84534000,1670961599999,285926525.68171520,409511,8223.20126000,145590571.09237360,0
1670961600000,17741.83000000,17781.97000000,17705.70000000,17767.73000000,11400.31669000,1670968799999,202359442.48203630,291603,5787.65234000,102733894.82360270,0
1670968800000,17767.73000000,17818.99000000,17705.01000000,17774.70000000,12446.60397000,1670975999999,221129188.55746340,266273,6405.00723000,113791992.47173770,0
1670976000000,17775.82000000,17845.00000000,17750.00000000,17780.99000000,13926.30487000,1670983199999,247785461.49433310,359654,6956.16032000,123771303.90897570,0
1670983200000,17781.44000000,17838.28000000,17751.51000000,17781.68000000,12678.37160000,1670990399999,225596253.73714180,359889,6478.84816000,115286084.68848200,0
1670990400000,17781.68000000,17790.67000000,17734.19000000,17784.86000000,11106.06246000,1670997599999,197345038.48111390,294515,5476.88676000,97320889.00358720,0
1670997600000,17785.28000000,17817.46000000,17761.74000000,17806.01000000,10752.44479000,1671004799999,191264216.86596900,292480,5290.63734000,94110206.97021810,0
1671004800000,17805.54000000,17878.50000000,17785.00000000,17815.22000000,16627.95602000,1671011999999,296331541.99317150,361327,7986.51432000,142330141.18122920,0
1671012000000,17815.22000000,17859.38000000,17795.06000000,17824.93000000,12374.00049000,1671019199999,220564271.46111510,333232,6116.33497000,109024123.82057390,0
1671019200000,17824.93000000,17963.93000000,17815.75000000,17894.86000000,24557.20238000,1671026399999,439243982.52608390,562409,12627.70382000,225870493.48092360,0
1671026400000,17894.85000000,18116.00000000,17892.97000000,18061.83000000,33066.31648000,1671033599999,595777168.69537710,698122,16882.45831000,304185799.03038520,0
1671033600000,18061.83000000,18157.40000000,18054.51000000,18096.48000000,22322.04007000,1671040799999,404295098.66933900,489035,10942.45251000,198197684.69244810,0
1671040800000,18096.48000000,18387.95000000,17709.62000000,17792.90000000,70911.93167000,1671047999999,1278585415.44721620,1239761,35646.22267000,642850825.58159090,0
1671048000000,17792.90000000,17947.33000000,17660.94000000,17832.65000000,26597.54892000,1671055199999,473562408.70250150,511070,12898.04468000,229643760.15211360,0
1671055200000,17831.61000000,17878.73000000,17775.00000000,17803.15000000,11761.04234000,1671062399999,209564863.41109640,242236,6005.84853000,107015357.45300390,0
1671062400000,17804.01000000,17854.82000000,17605.01000000,17631.60000000,18511.23392000,1671069599999,328591227.66016350,405592,9058.07634000,160794821.87968710,0
1671069600000,17631.77000000,17754.97000000,17561.00000000,17729.56000000,15701.39279000,1671076799999,277551435.77455740,381339,7762.70329000,137222799.15594440,0
1671076800000,17729.57000000,17738.22000000,17681.30000000,17714.01000000,8386.03862000,1671083999999,148509627.66951380,269954,4195.26537000,74295703.69679810,0
1671084000000,17714.01000000,17746.00000000,17683.32000000,17691.45000000,9651.61358000,1671091199999,171052337.22112520,334875,4704.81444000,83383056.13820800,0
1671091200000,17690.84000000,17713.24000000,17610.22000000,17695.53000000,14396.65852000,1671098399999,254317590.66238770,414287,7176.51975000,126781366.93507330,0
1671098400000,17696.20000000,17726.00000000,17646.19000000,17720.33000000,11984.88661000,1671105599999,211941771.82380120,343928,6034.23626000,106714418.85189850,0
1671105600000,17720.33000000,17725.93000000,17454.39000000,17506.34000000,29812.68911000,1671112799999,524205632.40200780,647280,14171.44771000,249181027.51049550,0
1671112800000,17505.46000000,17550.11000000,17374.89000000,17429.05000000,37352.42093000,1671119999999,652453351.41258570,587186,18254.27939000,318873750.48464840,0
1671120000000,17428.43000000,17446.37000000,17341.77000000,17399.32000000,22885.33974000,1671127199999,398392755.11259390,414265,11309.02276000,196873274.28657150,0
1671127200000,17398.60000000,17474.38000000,17314.00000000,17442.25000000,20601.93474000,1671134399999,358424126.62789330,346708,10365.82260000,180345553.12932890,0
1671134400000,17442.80000000,17457.44000000,17340.26000000,17396.01000000,15757.70349000,1671141599999,274363576.26990410,286708,7802.54040000,135855743.06996680,0
1671141600000,17396.76000000,17409.00000000,17275.51000000,17356.34000000,18660.05677000,1671148799999,323575245.19721400,357104,9358.90811000,162287781.57051430,0
1671148800000,17356.96000000,17428.55000000,17345.15000000,17386.82000000,14192.17052000,1671155999999,246801986.52788240,314820,6748.59872000,117359946.69479230,0
1671156000000,17386.82000000,17428.22000000,17385.78000000,17425.76000000,8339.16365000,1671163199999,145196341.18768610,244006,4136.64632000,72026119.76072150,0
1671163200000,17425.76000000,17427.60000000,17372.70000000,17408.96000000,7217.58309000,1671170399999,125584868.38215750,203834,3516.08216000,61179679.51755860,0
1671170400000,17408.50000000,17531.73000000,17381.54000000,17503.35000000,12658.95832000,1671177599999,220941886.98686150,331691,6467.37017000,112883624.64977080,0
1671177600000,17503.36000000,17519.64000000,16950.81000000,17038.97000000,42678.53736000,1671184799999,732296855.69619490,813666,20384.38699000,349722582.31525750,0
1671184800000,17038.97000000,17044.45000000,16918.97000000,17027.09000000,18898.28014000,1671191999999,321343536.25921900,492424,9241.50514000,157145877.62857150,0
1671192000000,17027.09000000,17037.76000000,16935.57000000,16946.22000000,17631.39092000,1671199199999,299615480.56937150,461985,8738.96853000,148508844.21523600,0
1671199200000,16946.22000000,17085.00000000,16890.46000000,16972.34000000,29198.26526000,1671206399999,496182169.56632040,688953,14283.81921000,242744927.87181680,0
1671206400000,16972.33000000,16979.02000000,16732.36000000,16796.29000000,32991.55897000,1671213599999,555647574.17004370,686025,15962.60570000,268847190.12131390,0
1671213600000,16796.94000000,16880.56000000,16774.84000000,16864.81000000,12605.19572000,1671220799999,212017801.11898340,326830,6422.29166000,108025775.84214380,0
1671220800000,16865.22000000,16956.55000000,16809.01000000,16831.24000000,19005.46154000,1671227999999,320639243.93940670,404844,9462.95032000,159651281.54451400,0
1671228000000,16831.25000000,16871.98000000,16527.32000000,16632.12000000,37962.47567000,1671235199999,632665443.25241260,733923,18009.60932000,300093134.84540020,0
1671235200000,16631.50000000,16729.32000000,16600.31000000,16669.40000000,18016.24944000,1671242399999,300653698.39846820,427021,8958.22158000,149487291.40331360,0
1671242400000,16669.40000000,16704.65000000,16579.85000000,16676.85000000,17846.68067000,1671249599999,297154818.89968430,418975,8908.98783000,148339908.90795520,0
1671249600000,16676.85000000,16735.66000000,16653.53000000,16688.98000000,14649.81807000,1671256799999,244588319.17929300,356562,7241.22412000,120902818.03810700,0
1671256800000,16688.98000000,16772.00000000,16670.08000000,16745.54000000,16766.18857000,1671263999999,280194116.78116200,402226,8201.24946000,137065007.22988220,0
1671264000000,16746.15000000,16755.38000000,16676.11000000,16694.68000000,10201.24075000,1671271199999,170506011.48065680,323037,5025.51983000,83999045.93909610,0
1671271200000,16695.26000000,16757.42000000,16661.71000000,16708.22000000,13016.94701000,1671278399999,217504095.97220780,352805,6371.03870000,106458895.44746040,0
1671278400000,16707.55000000,16729.18000000,16650.00000000,16668.41000000,11940.46907000,1671285599999,199212139.31497870,336462,6013.20691000,100326539.63332200,0
1671285600000,16667.60000000,16712.28000000,16642.00000000,16700.26000000,12647.39036000,1671292799999,210980436.88236200,337403,6720.34005000,112112105.11747950,0
1671292800000,16700.78000000,16701.96000000,16647.15000000,16672.81000000,7500.96466000,1671299999999,125137622.82694150,253085,3634.96616000,60643825.47008430,0
1671300000000,16672.80000000,16721.77000000,16664.18000000,16691.63000000,6025.20040000,1671307199999,100600022.78042390,220169,3079.33666000,51415925.66041980,0
1671307200000,16692.16000000,16737.10000000,16685.03000000,16709.53000000,6410.09666000,1671314399999,107092706.70961870,206989,3198.46883000,53437110.74291940,0
1671314400000,16709.53000000,16796.82000000,16700.00000000,16776.52000000,9804.42118000,1671321599999,164227432.98732810,271109,4937.10482000,82697209.97934240,0
1671321600000,16777.54000000,16784.80000000,16702.23000000,16713.55000000,8189.35620000,1671328799999,137063691.25775300,253024,4024.69532000,67361972.57917010,0
1671328800000,16714.00000000,16744.13000000,16708.00000000,16741.02000000,5313.41978000,1671335999999,88890298.00871760,201718,2690.26750000,45007740.18082190,0
1671336000000,16741.02000000,16804.70000000,16735.00000000,16739.58000000,11120.38843000,1671343199999,186434588.99797070,319698,5411.07174000,90717094.03417670,0
1671343200000,16739.06000000,16761.17000000,16718.01000000,16750.83000000,9462.50927000,1671350399999,158397383.78019020,293559,4705.61361000,78771911.37796640,0
1671350400000,16750.83000000,16767.58000000,16663.07000000,16696.88000000,13429.81519000,1671357599999,224614120.55022500,367291,6564.61667000,109802952.73672430,0
1671357600000,16696.32000000,16725.82000000,16687.24000000,16711.35000000,10023.82047000,1671364799999,167472235.52672080,286712,4865.13840000,81285775.02816010,0
1671364800000,16711.35000000,16738.00000000,16691.33000000,16710.05000000,8578.33303000,1671371999999,143386096.28412380,263820,4101.46667000,68558136.79948420,0
1671372000000,16709.99000000,16727.00000000,16673.63000000,16683.84000000,8467.80225000,1671379199999,141368520.26184750,290255,4146.79991000,69233810.20150660,0
1671379200000,16683.83000000,16716.96000000,16676.15000000,16712.58000000,8373.15075000,1671386399999,139770990.65249050,248450,4048.01884000,67573104.12015220,0
1671386400000,16711.88000000,16794.99000000,16710.04000000,16750.82000000,12745.16414000,1671393599999,213524161.34012340,341474,6530.36150000,109406321.33940610,0
1671393600000,16751.52000000,16783.22000000,16737.01000000,16746.51000000,6163.18027000,1671400799999,103279281.10256540,203842,3087.33963000,51736972.43423760,0
1671400800000,16746.94000000,16863.26000000,16723.40000000,16738.21000000,10752.37668000,1671407999999,180464662.33651010,299350,5363.73943000,90024230.57012880,0
1671408000000,16739.00000000,16815.99000000,16715.44000000,16785.69000000,11395.65686000,1671415199999,191178715.72064380,319844,5756.50092000,96578161.22305610,0
1671415200000,16785.15000000,16788.25000000,16627.35000000,16681.47000000,14403.64886000,1671422399999,240516070.86208950,404025,6841.94190000,114247925.34519010,0
1671422400000,16681.43000000,16735.98000000,16672.88000000,16706.21000000,10393.18194000,1671429599999,173665012.47065050,301436,5095.88834000,85150342.12157480,0
1671429600000,16705.87000000,16750.00000000,16697.01000000,16722.23000000,13170.73124000,1671436799999,220237316.61334820,311075,6252.20990000,104551517.38085450,0
1671436800000,16722.23000000,16770.00000000,16707.10000000,16752.25000000,11944.36614000,1671443999999,199986232.12980240,332121,5875.63996000,98380131.55515730,0
1671444000000,16752.25000000,16784.00000000,16725.65000000,16734.46000000,9420.43018000,1671451199999,157842852.23813140,333734,4522.38025000,75776805.70311460,0
1671451200000,16734.46000000,16757.50000000,16710.00000000,16710.18000000,11839.04405000,1671458399999,198113904.92035610,347453,5715.64449000,95649198.00706430,0
1671458400000,16710.05000000,16765.71000000,16665.03000000,16669.08000000,18176.05500000,1671465599999,303690487.94840850,492709,8863.40676000,148096833.27348390,0
1671465600000,16668.23000000,16702.83000000,16505.00000000,16599.79000000,24338.03970000,1671472799999,404306607.84381240,564504,11844.33663000,196763199.98998490,0
1671472800000,16599.78000000,16637.46000000,16525.60000000,16555.74000000,16088.13788000,1671479999999,266655102.78170140,416588,8044.80097000,133342721.83080850,0
1671480000000,16555.74000000,16649.00000000,16538.44000000,16590.32000000,11987.33928000,1671487199999,198971920.80232800,338005,6201.80075000,102941222.83979070,0
1671487200000,16590.31000000,16609.78000000,16256.30000000,16438.88000000,25937.65192000,1671494399999,425929808.68254070,520393,12595.68423000,206831421.47516870,0
1671494400000,16438.88000000,16607.94000000,16397.20000000,16580.23000000,23756.81707000,1671501599999,391907160.95873800,508392,11998.28841000,197942477.78085940,0
1671501600000,16580.25000000,16856.50000000,16550.15000000,16727.24000000,35422.05299000,1671508799999,591757013.64673760,635495,17533.80773000,292968554.05182990,0
1671508800000,16727.25000000,16880.58000000,16689.10000000,16785.78000000,26396.35366000,1671515999999,442931323.26516090,557017,13312.00378000,223376502.31209170,0
1671516000000,16786.37000000,16849.00000000,16748.18000000,16802.83000000,15146.06073000,1671523199999,254445392.78701750,444707,7641.19290000,128371865.68745330,0
1671523200000,16802.23000000,16858.42000000,16769.25000000,16811.83000000,15317.55078000,1671530399999,257492600.87870150,426364,7574.30394000,127332114.69178160,0
1671530400000,16811.15000000,16846.25000000,16763.78000000,16814.25000000,14828.71729000,1671537599999,249166022.21434240,444352,7290.94247000,122515824.44703340,0
1671537600000,16814.71000000,16856.66000000,16782.13000000,16795.62000000,14266.89109000,1671544799999,239925054.47880680,528712,7146.06657000,120178605.13339530,0
1671544800000,16795.05000000,17061.27000000,16710.12000000,16918.83000000,39754.20547000,1671551999999,671833157.05186470,853798,19826.67255000,335078194.21735890,0
1671552000000,16918.15000000,16936.32000000,16770.01000000,16815.83000000,21502.10941000,1671559199999,361901052.46014330,506264,10674.12032000,179650353.02811050,0
1671559200000,16815.83000000,16915.92000000,16767.00000000,16900.30000000,15885.72375000,1671566399999,267652726.93763520,397119,8147.15063000,137278769.30998440,0
1671566400000,16900.93000000,16926.99000000,16833.51000000,16877.19000000,14084.71844000,1671573599999,237744247.36302440,346538,7021.92871000,118529879.82129450,0
1671573600000,16877.21000000,16925.49000000,16847.19000000,16895.56000000,12447.72256000,1671580799999,210239901.50353870,297045,6050.90789000,102200481.26113270,0
1671580800000,16896.15000000,16925.00000000,16815.26000000,16867.05000000,14838.44288000,1671587999999,250226491.31544180,392464,7397.55961000,124750539.25730430,0
1671588000000,16867.33000000,16880.91000000,16794.84000000,16837.10000000,10780.37344000,1671595199999,181554085.35910750,314987,5260.23086000,88588158.96562190,0
1671595200000,16836.44000000,16847.91000000,16767.53000000,16833.49000000,13072.47684000,1671602399999,219783181.50031040,359352,6363.44611000,106989423.41781410,0
1671602400000,16833.49000000,16856.84000000,16813.44000000,16816.18000000,9448.08378000,1671609599999,159068867.41883640,307429,4658.35489000,78430901.81378370,0
1671609600000,16816.18000000,16894.75000000,16795.69000000,16868.72000000,13746.51806000,1671616799999,231568846.89477420,413367,6870.11460000,115733153.43274770,0
1671616800000,16868.15000000,16894.91000000,16851.43000000,16878.47000000,8685.82635000,1671623999999,146510325.58852760,308383,4380.50261000,73891368.65455090,0
1671624000000,16878.47000000,16886.47000000,16811.00000000,16847.57000000,12415.34749000,1671631199999,209135119.55167370,384218,6027.93539000,101540727.57159270,0
1671631200000,16847.57000000,16914.72000000,16723.00000000,16861.13000000,25429.37758000,1671638399999,428068498.74641110,616179,12737.09833000,214427206.41878380,0
1671638400000,16860.51000000,16866.40000000,16770.55000000,16815.52000000,14842.07439000,1671645599999,249531015.76064030,406184,7227.74067000,121515602.59725690,0
1671645600000,16814.72000000,16832.99000000,16728.09000000,16756.20000000,12169.26272000,1671652799999,204329939.58985980,310717,5965.76356000,100172625.89959870,0
1671652800000,16756.20000000,16802.27000000,16729.22000000,16793.07000000,11481.50212000,1671659999999,192536984.25215910,294559,5745.05928000,96345091.40149830,0
1671660000000,16793.59000000,16835.11000000,16749.64000000,16824.67000000,9901.67797000,1671667199999,166215367.75829960,267731,5041.55388000,84635050.63006880,0
1671667200000,16824.68000000,16860.77000000,16809.78000000,16818.02000000,11053.27210000,1671674399999,186078937.24765540,300131,5419.39749000,91235865.76318400,0
1671674400000,16818.02000000,16858.19000000,16812.15000000,16852.80000000,8316.64122000,1671681599999,140051466.14358280,280029,3986.31549000,67130145.44130040,0
1671681600000,16852.44000000,16859.54000000,16815.07000000,16823.38000000,8262.68790000,1671688799999,139115440.84357960,277272,4144.73090000,69783987.45526820,0
1671688800000,16823.43000000,16831.45000000,16783.43000000,16826.87000000,11681.51178000,1671695999999,196373228.35350870,344097,5787.49403000,97292724.76660190,0
1671696000000,16826.23000000,16868.52000000,16801.30000000,16847.66000000,14195.33656000,1671703199999,239008609.32735850,414766,7133.09727000,120103303.36822860,0
1671703200000,16847.66000000,16860.87000000,16812.00000000,16834.80000000,9947.76569000,1671710399999,167448918.89243620,324340,4819.91176000,81133775.08515090,0
1671710400000,16834.20000000,16845.45000000,16761.28000000,16780.04000000,15196.88817000,1671717599999,255375462.89944820,452626,7489.68100000,125862965.26321280,0
1671717600000,16780.48000000,16792.13000000,16610.92000000,16636.54000000,29075.33816000,1671724799999,485104359.71452300,666776,14213.72404000,237158390.01506810,0
1671724800000,16636.54000000,16669.50000000,16566.00000000,16591.96000000,19762.43247000,1671731999999,328580615.68434380,452201,10045.56748000,167020183.20859030,0
1671732000000,16592.79000000,16664.65000000,16559.85000000,16662.13000000,14390.24343000,1671739199999,239094741.32469190,343081,7212.29509000,119835614.86924350,0
1671739200000,16662.72000000,16852.79000000,16647.01000000,16796.47000000,23815.65879000,1671746399999,399431401.39642740,537379,12061.37503000,202285183.18519990,0
1671746400000,16796.47000000,16847.49000000,16781.95000000,16821.43000000,10346.49608000,1671753599999,173948890.22174740,285942,5260.31263000,88439460.29803660,0
1671753600000,16821.90000000,16832.76000000,16770.00000000,16799.20000000,10514.34899000,1671760799999,176592912.32531570,303331,5191.60662000,87196993.75263180,0
1671760800000,16799.20000000,16893.90000000,16778.90000000,16828.23000000,13876.83357000,1671767999999,233635617.38553090,372243,7173.45122000,120776438.81681580,0
1671768000000,16828.54000000,16847.82000000,16808.54000000,16821.85000000,9099.02567000,1671775199999,153107437.61719470,271087,4518.44516000,76032226.10417810,0
1671775200000,16822.26000000,16856.54000000,16805.53000000,16848.01000000,10107.50049000,1671782399999,170172012.46602790,302280,5111.90927000,86064909.82734210,0
1671782400000,16848.45000000,16860.06000000,16810.23000000,16837.45000000,11017.63747000,1671789599999,185477126.64439890,360776,5594.75582000,94186804.69038920,0
1671789600000,16837.45000000,16890.89000000,16832.41000000,16844.02000000,11380.30532000,1671796799999,191841314.48787370,366910,5636.59065000,95019550.40508890,0
1671796800000,16844.02000000,16955.14000000,16731.13000000,16841.76000000,25854.88056000,1671803999999,435783807.22400040,622081,12916.13274000,217705806.62550670,0
1671804000000,16842.48000000,16891.81000000,16762.05000000,16832.16000000,25688.73471000,1671811199999,432060874.65102590,680699,12846.32863000,216063066.42904370,0
1671811200000,16832.15000000,16855.55000000,16816.00000000,16841.85000000,11861.88438000,1671818399999,199704691.70274290,400089,5903.85840000,99399454.25001320,0
1671818400000,16842.05000000,16860.07000000,16821.00000000,16844.79000000,10198.36724000,1671825599999,171772630.23919810,292068,5121.02949000,86256030.84738920,0
1671825600000,16844.79000000,16851.57000000,16786.72000000,16812.40000000,12292.76466000,1671832799999,206714744.96009140,321945,6130.41171000,103090066.68667300,0
1671832800000,16812.40000000,16812.40000000,16765.67000000,16778.50000000,9719.72641000,1671839999999,163158764.27552600,267511,4889.66582000,82080087.17847740,0
1671840000000,16778.52000000,16827.00000000,16776.62000000,16814.05000000,7966.86978000,1671847199999,133895561.22805210,266011,3971.96784000,66754829.59864650,0
1671847200000,16813.67000000,16844.08000000,16801.29000000,16840.65000000,8934.89815000,1671854399999,150330835.39595580,273047,4610.64790000,77574601.64831070,0
1671854400000,16840.80000000,16846.80000000,16805.01000000,16823.10000000,8799.51348000,1671861599999,148051556.95984460,264133,4353.35885000,73245966.60949790,0
1671861600000,16822.74000000,16857.37000000,16807.19000000,16848.26000000,9644.00473000,1671868799999,162293861.57207160,262527,4568.27991000,76871569.03162900,0
1671868800000,16848.26000000,16859.44000000,16817.99000000,16830.62000000,10355.28322000,1671875999999,174347983.45260340,287402,5059.84454000,85190103.20003160,0
1671876000000,16830.97000000,16837.28000000,16821.79000000,16824.41000000,7416.80028000,1671883199999,124826647.99387010,248178,3666.31331000,61705699.73418450,0
1671883200000,16824.42000000,16833.00000000,16815.09000000,16818.30000000,6992.90691000,1671890399999,117650662.71322040,239786,3420.15512000,57542723.74692690,0
1671890400000,16818.44000000,16840.00000000,16816.02000000,16836.35000000,6418.10284000,1671897599999,108016349.41850990,247952,3245.95937000,54629457.64197800,0
1671897600000,16835.93000000,16844.90000000,16823.00000000,16841.67000000,7007.75916000,1671904799999,117979223.01674160,240275,3517.56948000,59220943.06149480,0
1671904800000,16841.98000000,16865.00000000,16828.01000000,16843.59000000,7725.32703000,1671911999999,130126529.63129380,255472,3929.16221000,66184282.00809690,0
1671912000000,16843.92000000,16869.99000000,16821.01000000,16823.97000000,8338.07882000,1671919199999,140406224.70022350,234088,4112.29001000,69251178.53687920,0
1671919200000,16823.97000000,16853.72000000,16808.15000000,16836.12000000,10624.74656000,1671926399999,178831858.91024740,258114,5122.67450000,86223696.45351480,0
1671926400000,16835.73000000,16852.95000000,16830.61000000,16845.01000000,7058.62524000,1671933599999,118882630.12034540,249742,3515.02458000,59201543.63603070,0
1671933600000,16844.66000000,16848.10000000,16823.02000000,16832.14000000,6110.83719000,1671940799999,102865962.05268630,235584,2982.03881000,50198365.77761880,0
1671940800000,16832.14000000,16843.00000000,16802.00000000,16831.74000000,11690.72277000,1671947999999,196663304.90384570,292882,5684.05553000,95619506.46723260,0
1671948000000,16832.27000000,16833.92000000,16816.76000000,16821.97000000,8352.61110000,1671955199999,140538147.01106530,269066,4054.69022000,68223491.37538120,0
1671955200000,16821.97000000,16835.93000000,16821.71000000,16832.50000000,7892.01771000,1671962399999,132821666.98028070,272706,4000.96238000,67336583.81685900,0
1671962400000,16832.25000000,16834.16000000,16815.40000000,16821.51000000,8499.67198000,1671969599999,143005972.26850410,277740,4202.41580000,70706074.90818310,0
1671969600000,16821.51000000,16824.99000000,16800.00000000,16811.53000000,9167.02615000,1671976799999,154157385.03078260,278473,4527.78936000,76142852.27041850,0
1671976800000,16811.82000000,16857.96000000,16721.00000000,16793.09000000,22982.16742000,1671983999999,386124327.81302130,490478,11096.03579000,186425086.20229730,0
1671984000000,16793.49000000,16822.27000000,16771.70000000,16796.35000000,11332.15294000,1671991199999,190412031.63348020,288716,5725.88528000,96211259.35417550,0
1671991200000,16796.17000000,16803.75000000,16727.00000000,16794.07000000,11714.35715000,1671998399999,196431467.57749560,324463,5877.37537000,98555283.72092350,0
1671998400000,16794.07000000,16845.63000000,16753.44000000,16830.88000000,10947.77667000,1672005599999,183861300.70341890,309873,5555.91820000,93312419.50260840,0
1672005600000,16830.30000000,16846.00000000,16804.45000000,16832.11000000,9693.10570000,1672012799999,163093677.09674440,280434,4851.34982000,81628330.03762370,0
1672012800000,16832.11000000,16875.28000000,16820.75000000,16856.36000000,9181.78840000,1672019999999,154601642.56264960,313943,4720.79042000,79490464.92885040,0
1672020000000,16856.36000000,16900.00000000,16853.46000000,16894.19000000,11863.09221000,1672027199999,200267581.07758300,351026,5760.39548000,97245018.33295370,0
1672027200000,16894.54000000,16924.00000000,16852.50000000,16853.30000000,11015.06978000,1672034399999,185954141.77818800,355652,5273.79760000,89032218.57992980,0
1672034400000,16853.30000000,16868.63000000,16835.00000000,16843.65000000,8825.24099000,1672041599999,148734370.58104990,314591,4356.83162000,73428340.09585580,0
1672041600000,16843.76000000,16852.94000000,16818.00000000,16832.98000000,8373.05651000,1672048799999,141000257.44620730,298792,4020.80949000,67709789.46246670,0
1672048800000,16832.98000000,16873.15000000,16828.58000000,16864.04000000,11233.35706000,1672055999999,189349339.55910440,355524,5643.32644000,95124448.60333940,0
1672056000000,16864.64000000,16868.34000000,16831.85000000,16838.13000000,11433.85188000,1672063199999,192672087.51743440,337164,5751.72110000,96922809.27723180,0
1672063200000,16838.13000000,16845.50000000,16791.00000000,16809.51000000,11227.93077000,1672070399999,188900803.90842640,367915,5426.54003000,91298904.38264690,0
1672070400000,16809.51000000,16845.22000000,16798.38000000,16835.33000000,9666.79688000,1672077599999,162698142.08655350,311848,4809.75388000,80951782.03226120,0
1672077600000,16835.34000000,16862.23000000,16813.95000000,16841.00000000,9559.96016000,1672084799999,160935173.94894930,292410,4864.36634000,81889206.63354000,0
1672084800000,16841.00000000,16852.61000000,16822.71000000,16833.38000000,8241.69450000,1672091999999,138796605.15890720,246499,3933.50601000,66244807.84617280,0
1672092000000,16833.38000000,16944.52000000,16817.82000000,16919.39000000,13942.16742000,1672099199999,235127393.00674110,370207,7179.34170000,121083031.05100410,0
1672099200000,16919.39000000,16972.83000000,16839.00000000,16865.60000000,18664.76459000,1672106399999,315451928.19309800,468977,9290.15659000,157019597.82028960,0
1672106400000,16865.60000000,16891.68000000,16856.40000000,16876.51000000,9604.12745000,1672113599999,162068757.01079430,320293,4849.88459000,81842394.96911110,0
1672113600000,16876.82000000,16897.00000000,16868.29000000,16872.11000000,9566.37040000,1672120799999,161478764.23897840,318478,4716.27585000,79610881.50441860,0
1672120800000,16872.10000000,16891.99000000,16853.52000000,16869.19000000,10699.21593000,1672127999999,180539672.28050670,358364,5259.31755000,88747625.81248060,0
1672128000000,16869.68000000,16882.03000000,16830.75000000,16876.95000000,13338.03144000,1672135199999,224881395.71662430,456503,6600.61222000,111288730.30199450,0
1672135200000,16876.95000000,16878.95000000,16806.57000000,16832.40000000,13322.02057000,1672142399999,224445194.41467640,422413,6307.75701000,106271392.55964050,0
1672142400000,16832.01000000,16839.00000000,16798.00000000,16819.80000000,14118.21637000,1672149599999,237521462.03824510,461121,7045.84864000,118539419.02009870,0
1672149600000,16819.44000000,16839.49000000,16733.21000000,16799.78000000,24065.19695000,1672156799999,404086555.67926840,649320,11913.45569000,200046995.78340150,0
1672156800000,16799.92000000,16804.98000000,16620.04000000,16679.70000000,20369.77041000,1672163999999,341022078.01221110,520390,10048.84660000,168227616.04996670,0
1672164000000,16680.28000000,16691.63000000,16592.37000000,16690.75000000,17819.57152000,1672171199999,296721543.81587020,437775,9046.59389000,150645295.96014550,0
1672171200000,16690.75000000,16716.93000000,16651.03000000,16703.55000000,12291.73049000,1672178399999,204966776.51165300,335304,6209.77038000,103551087.80023740,0
1672178400000,16702.83000000,16723.24000000,16684.82000000,16706.36000000,9890.57004000,1672185599999,165195381.61948390,298690,4808.06685000,80307236.98355350,0
1672185600000,16706.06000000,16755.20000000,16649.99000000,16695.55000000,14550.19442000,1672192799999,242985833.00803430,415967,7241.17224000,120929310.41213020,0
1672192800000,16695.55000000,16713.41000000,16559.79000000,16650.65000000,19776.84237000,1672199999999,329271575.65170560,520368,9653.49207000,160734380.31752070,0
1672200000000,16650.65000000,16678.85000000,16585.71000000,16602.98000000,16664.73167000,1672207199999,277291578.92890410,463258,8392.73477000,139652332.66396720,0
1672207200000,16603.96000000,16655.17000000,16592.18000000,16647.16000000,12132.79503000,1672214399999,201694002.61568020,383896,6140.86701000,102085445.26397400,0
1672214400000,16647.16000000,16681.00000000,16632.00000000,16659.00000000,12627.55445000,1672221599999,210250404.90323610,421621,6325.77198000,105328270.78191650,0
1672221600000,16659.00000000,16689.30000000,16646.05000000,16678.98000000,12908.63199000,1672228799999,215141038.01195990,415858,6248.32849000,104139767.54374360,0
1672228800000,16678.52000000,16687.57000000,16640.67000000,16652.02000000,11548.31717000,1672235999999,192396543.86403290,393863,5585.46307000,93055237.35334640,0
1672236000000,16652.02000000,16785.19000000,16569.94000000,16578.52000000,30142.71840000,1672243199999,502990301.54608580,749752,14837.13985000,247585581.87090810,0
1672243200000,16578.02000000,16658.90000000,16563.63000000,16640.45000000,15288.94713000,1672250399999,253957994.14061460,492073,7848.52372000,130373717.54409740,0
1672250400000,16640.02000000,16668.00000000,16591.38000000,16595.92000000,12611.74574000,1672257599999,209718496.53779160,396858,6285.48583000,104523073.10968120,0
1672257600000,16595.43000000,16615.67000000,16465.33000000,16527.88000000,20472.29028000,1672264799999,338705448.77874230,474721,10324.38919000,170818867.83717930,0
1672264800000,16527.88000000,16560.64000000,16475.98000000,16547.31000000,14312.79712000,1672271999999,236491018.82560320,337233,7234.81895000,119541908.47433230,0
1672272000000,16547.32000000,16594.00000000,16540.65000000,16548.53000000,11335.99282000,1672279199999,187764931.44701860,358005,5573.44297000,92319380.13201950,0
1672279200000,16548.53000000,16563.49000000,16488.91000000,16558.33000000,12272.83586000,1672286399999,202909423.99524360,375565,6150.04148000,101684740.87519680,0
1672286400000,16558.33000000,16583.87000000,16539.85000000,16576.59000000,10065.96180000,1672293599999,166737851.35262160,303914,4958.44828000,82135743.43523650,0
1672293600000,16577.21000000,16582.38000000,16534.04000000,16556.37000000,11092.85103000,1672300799999,183679409.93922590,321794,5646.43846000,93496003.92239770,0
1672300800000,16556.37000000,16630.00000000,16517.54000000,16591.59000000,16572.46690000,1672307999999,274488619.20758050,465593,8542.76019000,141495283.28860460,0
1672308000000,16591.59000000,16622.06000000,16578.49000000,16598.70000000,11640.25097000,1672315199999,193211211.51604570,370560,5874.13258000,97502739.62481460,0
1672315200000,16598.70000000,16651.48000000,16590.64000000,16616.84000000,15715.92954000,1672322399999,261152428.71019080,457885,7873.86010000,130843696.83905150,0
1672322400000,16616.84000000,16664.41000000,16601.89000000,16616.60000000,18579.44782000,1672329599999,309031592.03896760,483179,9491.61214000,157875094.37273280,0
1672329600000,16616.60000000,16654.54000000,16595.50000000,16616.47000000,13187.02042000,1672336799999,219245485.07160110,357979,6577.45795000,109360399.20613700,0
1672336800000,16616.06000000,16642.08000000,16590.82000000,16612.40000000,13043.75641000,1672343999999,216777889.58084060,338710,6422.50785000,106738512.09280290,0
1672344000000,16612.40000000,16618.63000000,16555.57000000,16599.54000000,14603.76905000,1672351199999,242369445.20694580,381480,7356.81588000,122101146.04294280,0
1672351200000,16599.53000000,16654.51000000,16595.09000000,16633.47000000,12888.18896000,1672358399999,214297460.01534080,339213,6510.10655000,108247123.16309000,0
1672358400000,16633.47000000,16648.77000000,16601.24000000,16608.63000000,9865.07668000,1672365599999,164018929.64033690,305404,4855.71017000,80733921.77138960,0
1672365600000,16608.63000000,16624.40000000,16579.75000000,16599.08000000,10992.55125000,1672372799999,182516236.72851700,339143,5365.15820000,89081547.17389820,0
1672372800000,16598.79000000,16615.35000000,16517.09000000,16554.39000000,11246.24347000,1672379999999,186526406.94667440,314259,5479.67075000,90883982.74173140,0
1672380000000,16554.39000000,16574.66000000,16429.00000000,16474.93000000,17699.64411000,1672387199999,292247140.27454610,432875,8900.26816000,146959411.95320060,0
1672387200000,16475.10000000,16531.10000000,16458.25000000,16517.21000000,10814.22674000,1672394399999,178435566.09292300,352011,5420.94680000,89445819.81981300,0
1672394400000,16517.55000000,16530.64000000,16484.00000000,16496.27000000,9691.68011000,1672401599999,159972907.78028810,295375,4766.69447000,78680257.93904400,0
1672401600000,16495.96000000,16507.92000000,16457.63000000,16465.88000000,13606.22408000,1672408799999,224333785.59027030,387619,6722.47995000,110839534.28742750,0
1672408800000,16465.87000000,16580.70000000,16333.00000000,16555.26000000,31083.72580000,1672415999999,512008922.25929490,637917,15719.44368000,258926963.68748950,0
1672416000000,16555.26000000,16577.00000000,16515.45000000,16533.12000000,13542.81429000,1672423199999,223947228.28217540,346883,6741.01832000,111471195.34490890,0
1672423200000,16533.77000000,16574.61000000,16518.81000000,16525.37000000,12310.67264000,1672430399999,203704299.40749860,308184,6226.14768000,103025426.38268240,0
1672430400000,16525.91000000,16677.35000000,16523.91000000,16585.06000000,15126.91786000,1672437599999,250835584.20500730,350757,7660.33648000,127023059.81893640,0
1672437600000,16585.06000000,16618.75000000,16568.00000000,16607.48000000,8936.53471000,1672444799999,148284049.51749410,239988,4312.60024000,71559979.83872280,0
1672444800000,16607.48000000,16616.37000000,16562.36000000,16568.24000000,8272.03437000,1672451999999,137174181.42608680,269640,4104.65115000,68068765.22786320,0
1672452000000,16568.23000000,16579.79000000,16550.01000000,16552.46000000,7384.01331000,1672459199999,122325170.01866250,254019,3636.08366000,60236710.74292330,0
1672459200000,16552.46000000,16566.37000000,16531.00000000,16538.76000000,7796.87973000,1672466399999,129039014.77816870,231759,3808.99590000,63040055.89486790,0
1672466400000,16538.29000000,16568.12000000,16534.03000000,16565.09000000,8012.06985000,1672473599999,132602238.40699390,249604,4145.87784000,68616703.30186490,0
1672473600000,16564.81000000,16583.90000000,16540.01000000,16544.26000000,10640.86248000,1672480799999,176177352.31343020,300735,5197.43821000,86052167.56410690,0
1672480800000,16543.79000000,16580.41000000,16543.00000000,16567.15000000,10136.89740000,1672487999999,167911790.95624250,312570,5075.45408000,84071508.86163960,0
1672488000000,16567.52000000,16606.84000000,16547.12000000,16600.89000000,13270.74047000,1672495199999,219986031.91705020,361933,6750.58566000,111902630.29083760,0
1672495200000,16600.89000000,16644.09000000,16580.70000000,16590.10000000,14568.56917000,1672502399999,241973723.08391660,352444,7431.86397000,123437632.44312830,0
1672502400000,16590.10000000,16613.30000000,16571.01000000,16582.08000000,9113.63821000,1672509599999,151206584.17601840,278101,4538.18192000,75295594.31050780,0
1672509600000,16581.45000000,16590.06000000,16565.10000000,16570.14000000,7385.23689000,1672516799999,122436146.90534920,231234,3703.16083000,61393312.49613770,0
1672516800000,16570.14000000,16574.97000000,16544.12000000,16548.28000000,6240.91744000,1672523999999,103376515.29892120,195770,3057.79449000,50651408.70270550,0
1672524000000,16548.28000000,16567.49000000,16470.00000000,16542.40000000,11668.56932000,1672531199999,192838755.63805710,306565,5570.98148000,92067903.50475270,0
1672531200000,16541.77000000,16556.80000000,16508.39000000,16551.47000000,7954.90239000,1672538399999,131523050.93133210,276410,3910.19673000,64649768.87522150,0
1672538400000,16551.47000000,16559.77000000,16518.21000000,16533.04000000,7560.92088000,1672545599999,125041995.31307570,253122,3707.21589000,61309912.35286690,0
1672545600000,16533.04000000,16535.97000000,16511.92000000,16530.71000000,8002.38087000,1672552799999,132214861.60552230,248076,4114.05758000,67972709.60952740,0
1672552800000,16530.71000000,16550.00000000,16499.01000000,16526.19000000,8529.86028000,1672559999999,140993152.58315000,254619,4101.75194000,67800030.42293540,0
1672560000000,16525.70000000,16542.49000000,16505.20000000,16537.88000000,8372.67072000,1672567199999,138322579.43999170,269675,4195.74409000,69317695.78377080,0
1672567200000,16538.32000000,16557.00000000,16533.42000000,16556.66000000,7543.29629000,1672574399999,124797412.75630470,262083,3808.48779000,63008894.81921650,0
1672574400000,16556.66000000,16572.94000000,16539.05000000,16548.04000000,8530.16767000,1672581599999,141216536.36500690,298006,4197.18769000,69485253.90275520,0
1672581600000,16547.61000000,16559.99000000,16533.68000000,16558.73000000,6515.92329000,1672588799999,107827979.01984000,222670,3318.50754000,54916687.63877810,0
1672588800000,16558.73000000,16596.64000000,16558.00000000,16578.85000000,9676.53589000,1672595999999,160378250.51251030,304110,4910.48699000,81387410.60255420,0
1672596000000,16579.25000000,16623.65000000,16578.85000000,16603.08000000,8856.11268000,1672603199999,147023712.01225640,290386,4526.91816000,75153670.91890900,0
1672603200000,16603.53000000,16628.00000000,16592.63000000,16606.68000000,7845.83122000,1672610399999,130299387.48057560,284353,3985.36244000,66187702.76657140,0
1672610400000,16607.02000000,16625.00000000,16586.24000000,16616.75000000,7536.81156000,1672617599999,125154871.65764690,254845,3772.86484000,62651936.14195230,0
1672617600000,16617.17000000,16629.05000000,16548.70000000,16565.04000000,10118.92391000,1672624799999,167777063.51470820,329943,4844.84857000,80328974.01463870,0
1672624800000,16565.03000000,16707.25000000,16555.00000000,16661.94000000,9344.55119000,1672631999999,155255539.36456880,290049,4875.85318000,81016556.71103990,0
1672632000000,16662.38000000,16674.84000000,16619.44000000,16647.58000000,9960.17847000,1672639199999,165771973.94931230,321740,4703.67824000,78285119.69148780,0
1672639200000,16648.37000000,16769.51000000,16635.93000000,16721.28000000,16066.70331000,1672646399999,268405911.66065860,455279,8187.86152000,136780748.17224980,0
1672646400000,16721.27000000,16772.01000000,16707.52000000,16717.50000000,12680.02022000,1672653599999,212185684.35784280,421060,6306.88278000,105541852.43146980,0
1672653600000,16717.50000000,16762.86000000,16704.07000000,16735.11000000,10587.92097000,1672660799999,177126837.01718370,378638,5460.69947000,91354440.87585700,0
1672660800000,16735.51000000,16746.29000000,16685.00000000,16694.78000000,9860.30069000,1672667999999,164850437.68763580,369726,4705.36009000,78671762.18522990,0
1672668000000,16695.12000000,16750.00000000,16669.15000000,16734.66000000,11886.91422000,1672675199999,198623133.33575800,386214,6092.84811000,101810592.56739050,0
1672675200000,16734.66000000,16739.64000000,16707.12000000,16715.42000000,6896.93503000,1672682399999,115330953.41386940,280871,3503.48520000,58585364.29985730,0
1672682400000,16715.42000000,16738.22000000,16707.47000000,16737.56000000,5417.80150000,1672689599999,90589093.83713980,222237,2786.02495000,46584563.76498100,0
1672689600000,16737.56000000,16799.23000000,16709.29000000,16757.76000000,6652.61812000,1672696799999,111329659.93941250,231346,3450.71056000,57749559.94858620,0
1672696800000,16757.76000000,16763.78000000,16660.51000000,16672.87000000,12415.70428000,1672703999999,207436927.18978850,349015,6007.00681000,100365246.02901840,0
1672704000000,16672.78000000,16706.14000000,16647.81000000,16677.60000000,11290.82253000,1672711199999,188310333.36405000,362602,5668.63840000,94542329.34751540,0
1672711200000,16677.60000000,16700.28000000,16666.91000000,16691.81000000,8892.63343000,1672718399999,148349773.05000830,339860,4485.94709000,74836868.08481760,0
1672718400000,16691.81000000,16727.72000000,16681.79000000,16725.50000000,8805.96276000,1672725599999,147047038.99546310,345975,4435.80996000,74073366.82418480,0
1672725600000,16725.50000000,16778.40000000,16707.57000000,16729.74000000,12628.38057000,1672732799999,211315797.11269870,441305,6297.06197000,105373138.14916390,0
1672732800000,16730.15000000,16766.00000000,16698.15000000,16741.31000000,14038.65834000,1672739999999,234804055.09973980,474237,7058.49408000,118060350.19551350,0
1672740000000,16741.22000000,16749.10000000,16709.87000000,16721.03000000,11537.50542000,1672747199999,193032433.07322780,382635,5637.11639000,94315504.49732000,0
1672747200000,16721.42000000,16739.93000000,16703.00000000,16725.53000000,14033.97781000,1672754399999,234674135.61035060,449595,6950.58296000,116227857.84752880,0
1672754400000,16725.53000000,16773.00000000,16617.79000000,16676.94000000,28097.80601000,1672761599999,469071311.84139630,714965,13876.36056000,231657439.00682040,0
1672761600000,16677.54000000,16688.20000000,16605.28000000,16633.65000000,17059.33953000,1672768799999,283892466.13123460,509131,8402.44892000,139829172.19840560,0
1672768800000,16633.15000000,16657.54000000,16622.41000000,16643.37000000,12459.79322000,1672775999999,207330046.84563980,399918,6287.68819000,104628661.42464610,0
1672776000000,16643.77000000,16685.73000000,16640.40000000,16664.63000000,11642.01268000,1672783199999,193980372.64627200,372584,5928.48372000,98781941.77064370,0
1672783200000,16664.44000000,16695.00000000,16647.71000000,16675.18000000,9054.64503000,1672790399999,150958152.55558740,304789,4567.13022000,76144773.36711480,0
1672790400000,16675.65000000,16737.23000000,16652.66000000,16701.97000000,14415.59222000,1672797599999,240617454.38412840,450643,7251.24176000,121034921.32984820,0
1672797600000,16701.63000000,16877.65000000,16701.50000000,16862.02000000,27488.98032000,1672804799999,461440333.05913730,663078,14033.65555000,235563480.86328500,0
1672804800000,16862.61000000,16910.98000000,16840.36000000,16857.57000000,16223.66464000,1672811999999,273607688.05632370,493177,8124.30822000,137017293.61389820,0
1672812000000,16857.57000000,16891.27000000,16849.31000000,16869.44000000,14046.58846000,1672819199999,236882262.29803550,481034,7005.08785000,118136076.78706260,0
1672819200000,16869.49000000,16919.00000000,16831.13000000,16844.91000000,18175.61790000,1672826399999,306485536.04797090,546615,9086.88146000,153232323.19331790,0
1672826400000,16844.69000000,16854.24000000,16832.10000000,16835.35000000,12145.02214000,1672833599999,204568482.71859100,417729,5930.21546000,99889041.62774870,0
1672833600000,16835.35000000,16846.95000000,16804.08000000,16828.20000000,14924.94628000,1672840799999,251138764.78101360,468155,7372.14241000,124050910.43992630,0
1672840800000,16828.40000000,16863.09000000,16765.30000000,16854.05000000,25918.11325000,1672847999999,435911812.03952500,686815,12817.65185000,215582583.31831530,0
1672848000000,16853.55000000,16940.00000000,16829.00000000,16893.24000000,21379.11638000,1672855199999,360857722.33563880,616837,10493.73327000,177138368.62967240,0
1672855200000,16892.98000000,16991.87000000,16787.85000000,16842.36000000,30697.23538000,1672862399999,518549157.12902340,740908,15179.36728000,256430151.26327650,0
1672862400000,16842.32000000,16852.23000000,16777.00000000,16826.81000000,15066.53430000,1672869599999,253384430.54829840,424671,7561.66276000,127175585.31717860,0
1672869600000,16827.21000000,16869.56000000,16814.93000000,16850.36000000,9880.77735000,1672876799999,166389566.44767920,321041,4891.16715000,82366275.00184730,0
1672876800000,16850.36000000,16878.18000000,16807.72000000,16832.90000000,12179.56144000,1672883999999,205171399.26240940,395339,5878.78105000,99034495.95904160,0
1672884000000,16833.37000000,16844.44000000,16818.86000000,16827.71000000,9584.20577000,1672891199999,161309380.28552630,344651,4812.57727000,81000685.02347870,0
1672891200000,16827.71000000,16849.37000000,16821.21000000,16844.12000000,8895.27517000,1672898399999,149775463.94703860,296828,4428.51230000,74566434.66321350,0
1672898400000,16844.12000000,16845.80000000,16789.87000000,16823.64000000,12318.28318000,1672905599999,207178425.57829140,363045,6096.14163000,102530251.98828570,0
1672905600000,16823.05000000,16829.99000000,16780.75000000,16807.12000000,14230.11625000,1672912799999,239141828.68061590,416733,7083.27447000,119038974.57617880,0
1672912800000,16807.22000000,16839.00000000,16803.49000000,16833.60000000,12066.10480000,1672919999999,203006687.06543140,359969,6187.27308000,104099279.64429650,0
1672920000000,16833.60000000,16834.70000000,16777.86000000,16780.25000000,15297.05315000,1672927199999,257177361.55796590,451741,7402.64623000,124456537.29296890,0
1672927200000,16780.79000000,16879.82000000,16753.00000000,16842.94000000,26666.18133000,1672934399999,448598113.05537150,694400,13559.61555000,228114060.51764780,0
1672934400000,16842.94000000,16865.21000000,16811.82000000,16814.48000000,15168.27851000,1672941599999,255353206.44027000,433229,7320.72148000,123242917.85025140,0
1672941600000,16814.18000000,16875.50000000,16800.50000000,16863.85000000,14989.18599000,1672948799999,252412366.31925330,425712,7448.44083000,125430558.69123140,0
1672948800000,16864.29000000,16873.52000000,16834.17000000,16848.51000000,11679.85731000,1672955999999,196852490.73016250,361803,5714.80444000,96318102.73893860,0
1672956000000,16848.51000000,16857.96000000,16818.91000000,16831.85000000,10399.46351000,1672963199999,175103530.89539720,298564,5026.78329000,84639455.10776630,0
1672963200000,16831.85000000,16872.57000000,16820.18000000,16827.80000000,11126.68182000,1672970399999,187461377.76557280,334841,5494.70209000,92576998.37966210,0
1672970400000,16827.45000000,16842.03000000,16802.01000000,16833.56000000,11769.88451000,1672977599999,198076071.59083610,328810,5795.32954000,97531926.13123270,0
1672977600000,16833.56000000,16837.87000000,16792.12000000,16810.18000000,12466.83976000,1672984799999,209640565.73894750,331610,6003.42488000,100954329.99795430,0
1672984800000,16809.74000000,16816.45000000,16779.96000000,16794.06000000,12292.67676000,1672991999999,206468877.20552530,336027,6218.71445000,104449101.83089090,0
1672992000000,16794.33000000,16812.22000000,16762.50000000,16787.10000000,13057.13104000,1672999199999,219242634.17572910,366805,6552.02962000,110015554.21634720,0
1672999200000,16787.10000000,16802.98000000,16709.88000000,16738.22000000,16919.43052000,1673006399999,283564739.01009100,452736,8003.93667000,134147280.04779070,0
1673006400000,16738.74000000,16817.00000000,16679.00000000,16774.19000000,25998.69343000,1673013599999,435414743.40431410,648575,13033.59428000,218298771.90293720,0
1673013600000,16774.19000000,16849.00000000,16720.00000000,16840.82000000,26586.21770000,1673020799999,446151377.44090850,669072,13478.49770000,226196053.42628460,0
1673020800000,16840.10000000,16854.00000000,16805.04000000,16821.27000000,19492.11594000,1673027999999,327949174.01423020,483470,9721.13537000,163558988.27064030,0
1673028000000,16821.58000000,16965.41000000,16821.12000000,16939.91000000,23279.58171000,1673035199999,392975155.39625230,548312,11899.84894000,200876128.13066590,0
1673035200000,16940.41000000,17041.00000000,16886.21000000,16931.27000000,23370.99707000,1673042399999,396146486.79977140,545253,11615.53396000,196904194.32833210,0
1673042400000,16931.27000000,16980.00000000,16930.68000000,16950.65000000,11041.03389000,1673049599999,187213807.14594410,343150,5503.48215000,93318908.53956250,0
1673049600000,16950.31000000,16981.91000000,16930.46000000,16950.02000000,9734.95252000,1673056799999,165061751.87272830,309936,4740.59389000,80381685.96616880,0
1673056800000,16950.02000000,16958.06000000,16936.26000000,16952.46000000,8208.05180000,1673063999999,139111943.68579930,269745,3995.58160000,67719119.29293680,0
1673064000000,16952.73000000,16954.45000000,16932.37000000,16934.28000000,7475.86108000,1673071199999,126651035.60852090,246555,3642.38957000,61707000.98842460,0
1673071200000,16934.02000000,16948.78000000,16922.14000000,16948.09000000,8004.57075000,1673078399999,135563821.68990480,256748,4112.49968000,69649061.75677830,0
1673078400000,16948.18000000,16954.95000000,16921.44000000,16928.51000000,9260.57573000,1673085599999,156808641.38185890,275160,4502.86657000,76247457.50275680,0
1673085600000,16928.78000000,16930.56000000,16908.07000000,16918.30000000,9676.14692000,1673092799999,163726630.39409460,299071,4807.84542000,81352778.15968490,0
1673092800000,16918.30000000,16936.58000000,16908.00000000,16919.34000000,11068.73240000,1673099999999,187284695.12653780,304023,5520.70932000,93412206.91636770,0
1673100000000,16919.34000000,16947.70000000,16908.60000000,16940.42000000,9581.36236000,1673107199999,162226164.67722910,295558,4701.36174000,79601328.13663440,0
1673107200000,16940.60000000,16940.61000000,16916.00000000,16928.85000000,9231.20706000,1673114399999,156255582.24323950,288892,4531.59358000,76706111.52949940,0
1673114400000,16928.85000000,16946.13000000,16928.22000000,16944.05000000,6842.79276000,1673121599999,115900647.05159060,216811,3407.75619000,57719543.90620190,0
1673121600000,16944.05000000,16951.92000000,16937.00000000,16939.31000000,8232.76503000,1673128799999,139485660.96517790,244329,4079.36874000,69116530.35869460,0
1673128800000,16939.06000000,16948.04000000,16929.46000000,16943.57000000,7209.55039000,1673135999999,122125135.51229170,220333,3582.26477000,60682383.12236420,0
1673136000000,16943.83000000,16955.00000000,16911.00000000,16929.82000000,10509.94393000,1673143199999,177942848.03509770,306377,4984.09037000,84385971.19918740,0
1673143200000,16929.82000000,16944.62000000,16919.07000000,16944.02000000,7785.85278000,1673150399999,131821628.74732610,243570,3960.07564000,67048752.56198210,0
1673150400000,16944.02000000,16944.99000000,16933.54000000,16943.73000000,6310.92049000,1673157599999,106898083.02966150,209839,3148.98820000,53339850.28743500,0
1673157600000,16943.73000000,16957.12000000,16933.26000000,16953.77000000,8356.69020000,1673164799999,141606966.50797260,232726,4029.58701000,68283186.35586950,0
1673164800000,16953.77000000,16967.67000000,16925.05000000,16935.60000000,11957.40189000,1673171999999,202635267.37100380,320712,5749.40625000,97430470.13953880,0
1673172000000,16935.60000000,16954.00000000,16926.30000000,16927.42000000,8477.00840000,1673179199999,143573925.60107370,281019,4174.96984000,70713135.94060200,0
1673179200000,16927.42000000,16938.49000000,16920.37000000,16933.03000000,8304.01100000,1673186399999,140573208.66760220,318192,4210.76385000,71282137.35415140,0
1673186400000,16933.32000000,17019.79000000,16931.25000000,17000.43000000,14782.52731000,1673193599999,250688325.50206520,422654,7670.55905000,130090234.19027480,0
1673193600000,17000.43000000,17022.08000000,16916.10000000,16928.50000000,15953.37489000,1673200799999,270387410.68907790,483672,7524.33899000,127528850.41889780,0
1673200800000,16928.89000000,16939.45000000,16919.94000000,16927.25000000,7604.29294000,1673207999999,128741112.23332380,281906,3724.21157000,63051893.92317520,0
1673208000000,16927.25000000,16988.02000000,16924.41000000,16957.46000000,14769.70708000,1673215199999,250507646.62629540,436148,7373.78886000,125066398.81493920,0
1673215200000,16957.28000000,17176.99000000,16952.67000000,17127.83000000,20344.16604000,1673222399999,346549276.94804560,499277,10649.82287000,181426121.57479810,0
1673222400000,17127.83000000,17230.00000000,17104.66000000,17175.02000000,27906.86418000,1673229599999,478824122.73512510,692431,13969.35905000,239697410.62405920,0
1673229600000,17175.02000000,17252.60000000,17161.70000000,17197.00000000,22892.29996000,1673236799999,393836060.73376850,559341,11659.78720000,200601771.82902460,0
1673236800000,17197.00000000,17262.56000000,17194.32000000,17205.95000000,19665.93128000,1673243999999,338715681.23992930,442348,9785.32363000,168543781.33935800,0
1673244000000,17205.95000000,17220.59000000,17180.00000000,17198.48000000,13880.41757000,1673251199999,238744640.02614460,376139,7034.57796000,120999206.09707050,0
1673251200000,17198.01000000,17270.00000000,17186.95000000,17238.38000000,20417.91038000,1673258399999,351599429.14014730,505919,10454.73316000,180036294.50690600,0
1673258400000,17238.38000000,17285.48000000,17235.59000000,17238.93000000,18050.28684000,1673265599999,311553342.24665670,476618,8950.09022000,154483752.34776830,0
1673265600000,17239.47000000,17295.55000000,17190.74000000,17226.90000000,19473.32987000,1673272799999,335859305.63365100,482330,9658.08032000,166579066.03130050,0
1673272800000,17227.30000000,17335.35000000,17206.98000000,17268.49000000,31040.70181000,1673279999999,535855890.76678790,716286,15586.28377000,269080224.29828850,0
1673280000000,17268.49000000,17375.77000000,17268.02000000,17356.96000000,28747.53367000,1673287199999,498120274.48308950,673771,13796.61680000,239054895.93001060,0
1673287200000,17356.57000000,17398.80000000,17293.34000000,17293.69000000,23773.38099000,1673294399999,412465396.60499410,532444,11259.39515000,195354063.77010000,0
1673294400000,17294.19000000,17313.30000000,17165.04000000,17182.48000000,27425.74485000,1673301599999,472397593.62858960,565504,13204.27800000,227439321.85035310,0
1673301600000,17182.36000000,17222.32000000,17128.00000000,17178.26000000,12937.12583000,1673308799999,222312613.30728570,304536,6389.99991000,109811376.17509310,0
1673308800000,17179.04000000,17235.00000000,17178.19000000,17194.39000000,15815.69588000,1673315999999,272087894.99961090,369471,7875.09554000,135478342.47610700,0
1673316000000,17193.97000000,17215.00000000,17146.34000000,17205.72000000,15130.47322000,1673323199999,260019493.78468100,382529,7496.37751000,128828227.41049660,0
1673323200000,17205.31000000,17233.91000000,17196.04000000,17228.77000000,11942.56079000,1673330399999,205568897.79033750,316189,5880.26295000,101220021.64864600,0
1673330400000,17228.66000000,17233.50000000,17189.15000000,17203.20000000,14047.01226000,1673337599999,241691578.43447460,311769,6884.03416000,118447679.27384430,0
1673337600000,17203.20000000,17277.87000000,17187.73000000,17247.71000000,17168.78369000,1673344799999,296060199.87717860,440802,8503.06361000,146627161.45922960,0
1673344800000,17247.71000000,17286.02000000,17233.48000000,17252.89000000,13914.22052000,1673351999999,240175140.44317870,389886,6750.10270000,116516865.47049990,0
1673352000000,17252.89000000,17257.19000000,17212.14000000,17246.05000000,16858.91261000,1673359199999,290574493.44267190,444573,8096.97269000,139559374.69185730,0
1673359200000,17246.45000000,17375.00000000,17220.00000000,17327.70000000,40664.45549000,1673366399999,703239964.89058850,855637,19827.45433000,342894359.43907280,0
1673366400000,17327.70000000,17341.97000000,17282.00000000,17325.97000000,17981.56104000,1673373599999,311361734.00808950,498450,8909.89672000,154281352.86715910,0
1673373600000,17325.61000000,17456.07000000,17323.02000000,17432.85000000,25098.25541000,1673380799999,436860276.16474670,578572,12877.81668000,224143022.67762390,0
1673380800000,17432.85000000,17499.00000000,17405.30000000,17463.56000000,19095.58045000,1673387999999,333380273.73976640,494392,9488.48462000,165660759.42688250,0
1673388000000,17463.86000000,17464.56000000,17403.73000000,17440.66000000,13664.91445000,1673395199999,238227706.15578090,366481,6787.89455000,118338688.44618890,0
1673395200000,17440.64000000,17510.00000000,17428.37000000,17458.05000000,16595.16469000,1673402399999,289810859.62825070,419435,8271.79764000,144458127.39332340,0
1673402400000,17458.49000000,17462.70000000,17366.58000000,17416.14000000,15351.32011000,1673409599999,267318504.32500140,398850,7581.06672000,132011879.63388350,0
1673409600000,17416.49000000,17436.73000000,17391.00000000,17406.30000000,11369.65386000,1673416799999,197994752.10047560,347454,5768.41276000,100453334.00692950,0
1673416800000,17406.16000000,17462.99000000,17388.00000000,17446.65000000,18357.23694000,1673423999999,320010158.51072520,370482,9140.58239000,159340804.44837130,0
1673424000000,17447.02000000,17472.15000000,17408.68000000,17446.71000000,16756.47163000,1673431199999,292285958.43074090,402957,8159.30694000,142327027.69392850,0
1673431200000,17446.86000000,17459.00000000,17427.86000000,17437.75000000,13229.90371000,1673438399999,230760179.15713350,349516,6236.88501000,108787564.94969070,0
1673438400000,17437.75000000,17437.75000000,17383.48000000,17413.43000000,18928.75105000,1673445599999,329658213.18557100,441391,8827.75740000,153741157.65814710,0
1673445600000,17413.43000000,17437.71000000,17315.60000000,17332.43000000,30133.63391000,1673452799999,523950646.70455330,632460,14942.67088000,259829188.49055480,0
1673452800000,17331.90000000,17393.50000000,17320.42000000,17382.08000000,16837.23623000,1673459999999,292331492.36638690,397472,8473.29052000,147113528.02001670,0
1673460000000,17382.05000000,17571.70000000,17380.76000000,17550.29000000,38952.27875000,1673467199999,681488993.37965820,655028,19556.53281000,342137561.14583100,0
1673467200000,17549.62000000,17581.75000000,17508.86000000,17558.60000000,21867.33694000,1673474399999,383629650.05282360,440826,10622.05580000,186352171.54353670,0
1673474400000,17559.49000000,18000.00000000,17514.06000000,17943.26000000,43842.61871000,1673481599999,777726539.42222950,771593,22364.21043000,396815752.04505100,0
1673481600000,17943.26000000,18297.37000000,17907.25000000,18221.51000000,53495.33410000,1673488799999,967946852.51129300,916686,27360.16810000,495099042.95009870,0
1673488800000,18222.31000000,18385.71000000,18179.49000000,18224.68000000,28999.19861000,1673495999999,529020435.11835080,580125,14665.22984000,267552186.16992620,0
1673496000000,18224.68000000,18241.43000000,18075.19000000,18087.54000000,20238.41038000,1673503199999,368030870.54997460,468238,9864.56839000,179383699.82966870,0
1673503200000,18087.54000000,18177.97000000,18085.30000000,18138.22000000,17017.77301000,1673510399999,308685551.22840680,438555,8355.62753000,151560292.86493650,0
1673510400000,18138.21000000,18173.72000000,18071.06000000,18164.67000000,17180.47890000,1673517599999,311516196.67657340,450777,8257.09486000,149720860.61338990,0
1673517600000,18164.13000000,18222.59000000,18142.18000000,18200.80000000,17073.65564000,1673524799999,310435769.16901030,484622,8289.45519000,150726536.45171050,0
1673524800000,18200.80000000,18380.47000000,17892.05000000,18284.91000000,66240.01622000,1673531999999,1205337668.61302240,1140331,33006.04644000,600664138.99461040,0
1673532000000,18284.91000000,18356.58000000,17925.09000000,18086.62000000,64466.44160000,1673539199999,1167654038.77808950,1058764,31891.82261000,577599711.27141980,0
1673539200000,18087.28000000,18872.00000000,18054.61000000,18837.06000000,52320.69453000,1673546399999,963681452.53672030,1027541,26870.39529000,494969463.36107630,0
1673546400000,18837.06000000,19060.00000000,18615.21000000,18885.35000000,58563.75817000,1673553599999,1102349948.04592710,1067353,29174.42823000,549231028.13111490,0
1673553600000,18885.35000000,19117.04000000,18762.00000000,18830.07000000,40892.92771000,1673560799999,772790800.65121380,832280,20460.99195000,386692693.99503680,0
1673560800000,18830.07000000,18936.21000000,18776.83000000,18846.62000000,18079.63291000,1673567999999,340981623.96742770,446101,9099.50329000,171614143.74987190,0
1673568000000,18846.62000000,18887.00000000,18714.12000000,18811.48000000,24022.89530000,1673575199999,451612347.32553630,604489,11887.99457000,223483467.85993110,0
1673575200000,18811.40000000,18883.55000000,18786.10000000,18876.37000000,17705.40916000,1673582399999,333412231.64873050,453460,8586.15892000,161689326.02217940,0
1673582400000,18876.37000000,18883.79000000,18778.41000000,18787.71000000,16638.75497000,1673589599999,313388693.52908940,443166,7953.31517000,149797440.81599900,0
1673589600000,18787.71000000,18864.21000000,18780.57000000,18824.25000000,16998.58885000,1673596799999,319929707.56892520,441459,8245.58627000,155191680.84220560,0
1673596800000,18825.00000000,18938.99000000,18810.01000000,18910.23000000,21675.47674000,1673603999999,408911579.25519730,584762,10540.54108000,198846431.73354840,0
1673604000000,18910.80000000,19057.70000000,18858.98000000,18920.95000000,31959.86387000,1673611199999,606003561.94520520,830425,16005.20661000,303490211.93612400,0
1673611200000,18920.95000000,18936.98000000,18811.52000000,18854.84000000,23644.66116000,1673618399999,446335276.89061500,608243,11597.21182000,218926884.36634220,0
1673618400000,18854.84000000,19310.91000000,18833.51000000,19261.19000000,61317.65686000,1673625599999,1171442503.19345250,1056391,30686.82407000,586249206.97038330,0
1673625600000,19261.19000000,19406.26000000,19060.15000000,19256.06000000,46266.13231000,1673632799999,888813620.51201320,828491,23039.86055000,442623380.33096520,0
1673632800000,19255.84000000,19387.37000000,19246.12000000,19362.01000000,29822.18138000,1673639999999,575775612.15908490,625473,14950.07380000,288646017.08061950,0
1673640000000,19363.43000000,19911.82000000,19315.77000000,19816.81000000,47543.74566000,1673647199999,929276542.41730700,879771,24257.21879000,474203267.98359290,0
1673647200000,19816.81000000,20000.00000000,19728.62000000,19930.01000000,31020.51197000,1673654399999,616731784.99957750,665644,15698.90212000,312153574.36316670,0
1673654400000,19930.01000000,21258.00000000,19888.05000000,20927.44000000,95481.51769000,1673661599999,1976095200.46473580,1466085,48906.77357000,1012187924.50628060,0
1673661600000,20926.78000000,21037.89000000,20781.81000000,20967.23000000,37425.00972000,1673668799999,782997330.51845550,826770,18839.66069000,394167076.21773030,0
1673668800000,20967.23000000,21033.64000000,20777.37000000,20841.62000000,25088.19296000,1673675999999,524179022.55437000,620080,12519.12833000,261573175.05521530,0
1673676000000,20840.65000000,20973.63000000,20838.53000000,20897.36000000,19588.15298000,1673683199999,409664398.29384860,590816,9575.55068000,200269215.11609550,0
1673683200000,20897.36000000,21022.39000000,20306.64000000,20523.75000000,46173.63597000,1673690399999,954641673.00880470,989537,22691.06479000,469128563.67518390,0
1673690400000,20523.75000000,20755.19000000,20225.06000000,20721.73000000,33596.61877000,1673697599999,689405070.04319260,754294,16883.40750000,346483146.91415240,0
1673697600000,20721.03000000,20982.26000000,20575.06000000,20940.71000000,31451.91955000,1673704799999,655255312.13828360,745246,15821.04486000,329641808.73491550,0
1673704800000,20939.26000000,21200.00000000,20568.12000000,20786.74000000,39305.41729000,1673711999999,819514224.87147320,825082,19645.35208000,409691348.42248000,0
1673712000000,20785.85000000,20911.23000000,20725.32000000,20755.78000000,23138.93727000,1673719199999,481735035.18421230,539444,11421.12936000,237791655.88751160,0
1673719200000,20755.78000000,20861.28000000,20660.00000000,20783.68000000,17122.97099000,1673726399999,355434946.75052690,468087,8429.97064000,174995345.89479100,0
1673726400000,20783.68000000,20947.84000000,20758.00000000,20900.66000000,13400.73601000,1673733599999,279512799.08238550,418588,6886.70298000,143646088.62997590,0
1673733600000,20900.66000000,21072.27000000,20864.29000000,20954.92000000,12140.64031000,1673740799999,254636554.13589950,415516,6197.76661000,129992813.11608780,0
1673740800000,20952.76000000,21001.84000000,20623.21000000,20770.29000000,22672.23019000,1673747999999,471034469.51318860,649136,10998.99179000,228515839.64599020,0
1673748000000,20771.27000000,20816.70000000,20551.01000000,20719.09000000,15364.12077000,1673755199999,317972433.30352090,438109,7514.64464000,155538334.09888110,0
1673755200000,20719.09000000,20785.00000000,20677.38000000,20749.76000000,9862.96131000,1673762399999,204461063.17730030,342621,4954.15810000,102704359.31440480,0
1673762400000,20748.94000000,20789.58000000,20666.88000000,20735.69000000,10413.55463000,1673769599999,215812153.81373850,347589,5183.67607000,107433243.15654490,0
1673769600000,20735.69000000,20755.22000000,20573.13000000,20750.59000000,17874.27449000,1673776799999,369224380.34280750,481564,8894.56558000,183752618.65912740,0
1673776800000,20748.94000000,20759.00000000,20657.81000000,20722.23000000,10775.78277000,1673783999999,223229395.53518370,365768,5274.30301000,109268357.57740160,0
1673784000000,20722.23000000,20844.29000000,20652.24000000,20705.79000000,12235.81931000,1673791199999,253580030.48693960,381093,6080.83651000,126035133.44081010,0
1673791200000,20705.79000000,20994.05000000,20670.70000000,20908.28000000,20268.68963000,1673798399999,422212212.59652910,523357,10324.03505000,215081126.97731370,0
1673798400000,20906.97000000,21050.74000000,20850.72000000,20920.23000000,20482.55985000,1673805599999,428578159.42530340,547619,10146.37500000,212313731.04697550,0
1673805600000,20921.48000000,20923.59000000,20665.00000000,20870.15000000,17181.10761000,1673812799999,357550516.15451180,462123,8418.31178000,175205387.53025320,0
1673812800000,20870.15000000,20932.40000000,20836.10000000,20900.62000000,9102.52569000,1673819999999,190116661.12439380,293543,4415.63618000,92226508.83068390,0
1673820000000,20900.62000000,20952.37000000,20746.39000000,20871.50000000,12308.59924000,1673827199999,256755130.66554720,361832,6105.30537000,127361991.42548420,0
1673827200000,20872.99000000,21322.00000000,20770.20000000,21182.87000000,34184.19076000,1673834399999,719694258.62972920,744140,17438.89573000,367171571.90917550,0
1673834400000,21182.87000000,21439.59000000,21028.02000000,21075.68000000,31512.17967000,1673841599999,668395222.31588150,718203,15474.27662000,328256531.49930130,0
1673841600000,21074.80000000,21216.70000000,21037.64000000,21187.16000000,15125.00906000,1673848799999,319640065.08341840,441556,7618.60118000,161012638.62530310,0
1673848800000,21187.89000000,21260.00000000,21066.23000000,21109.23000000,17807.03640000,1673855999999,376398809.24299300,504026,8662.38289000,183117964.25351970,0
1673856000000,21109.40000000,21113.22000000,20666.00000000,20824.08000000,33847.20200000,1673863199999,704091935.50445220,719139,16466.44069000,342511799.75328760,0
1673863200000,20824.55000000,20900.00000000,20781.11000000,20817.56000000,15610.56238000,1673870399999,325284074.43392980,454771,7678.20224000,160009297.20166190,0
1673870400000,20816.63000000,20870.00000000,20766.35000000,20827.47000000,13863.49435000,1673877599999,288706502.68805890,411077,6823.25118000,142107104.14255720,0
1673877600000,20827.47000000,21053.89000000,20611.48000000,20994.17000000,36147.78589000,1673884799999,754502729.63119390,731416,18099.26345000,377836271.01031440,0
1673884800000,20995.37000000,21176.50000000,20916.43000000,21103.99000000,25058.98190000,1673891999999,526964027.61120940,578250,12502.41638000,262933658.53528850,0
1673892000000,21102.71000000,21414.42000000,21053.55000000,21308.57000000,32526.05541000,1673899199999,691437996.04609860,667121,16277.65861000,346043298.88836780,0
1673899200000,21307.29000000,21474.05000000,21048.16000000,21132.36000000,25453.95009000,1673906399999,540684049.75230990,557667,12353.03560000,262430564.08140380,0
1673906400000,21133.34000000,21227.00000000,21097.27000000,21185.65000000,11941.63471000,1673913599999,252854382.10336280,329068,5958.24485000,126166758.48517170,0
1673913600000,21185.65000000,21299.04000000,20841.31000000,21041.30000000,30394.69319000,1673920799999,641116859.88264350,717313,15156.25928000,319709465.90043120,0
1673920800000,21039.96000000,21173.40000000,20986.34000000,21124.57000000,13060.07065000,1673927999999,275298129.51984640,414614,6666.99539000,140541357.80796420,0
1673928000000,21124.57000000,21236.62000000,21102.02000000,21151.21000000,13819.15718000,1673935199999,292440007.30991980,423164,6780.57979000,143494736.32418140,0
1673935200000,21151.21000000,21177.14000000,21060.80000000,21133.65000000,13901.34255000,1673942399999,293539390.57903450,425608,6857.00344000,144797153.52007440,0
1673942400000,21133.65000000,21249.46000000,21128.59000000,21174.92000000,15930.67408000,1673949599999,337389899.37632240,460718,8024.50046000,169952505.60505550,0
1673949600000,21173.90000000,21236.74000000,21082.48000000,21219.75000000,16836.23264000,1673956799999,356115555.17111590,460964,8375.68161000,177170597.20167410,0
1673956800000,21219.21000000,21352.00000000,21177.42000000,21235.07000000,22454.71568000,1673963999999,477171064.74374200,554152,11090.04595000,235682176.69527460,0
1673964000000,21235.07000000,21647.45000000,21030.00000000,21176.06000000,64649.79614000,1673971199999,1374241862.96383030,1095146,32546.17407000,691975707.18249020,0
1673971200000,21176.06000000,21250.00000000,21084.00000000,21220.78000000,24420.26088000,1673978399999,516742717.70799570,533334,12026.58620000,254517413.91136930,0
1673978400000,21222.39000000,21412.00000000,21184.95000000,21336.46000000,24238.27053000,1673985599999,516662552.47477440,524079,12152.28002000,259055639.64581290,0
1673985600000,21336.46000000,21413.15000000,21263.22000000,21312.63000000,19001.98115000,1673992799999,405364926.94342160,439084,9373.67444000,199977559.59089440,0
1673992800000,21312.63000000,21339.99000000,21121.71000000,21134.81000000,16700.54942000,1673999999999,354502802.81744680,391962,8071.86246000,171352860.86380830,0
1674000000000,21132.29000000,21264.98000000,21103.15000000,21243.96000000,17443.43162000,1674007199999,369767687.12985130,473706,8834.53900000,187282811.75459450,0
1674007200000,21243.96000000,21377.44000000,21152.00000000,21258.54000000,22857.76785000,1674014399999,486413005.68422550,574824,11365.88969000,241880648.54496810,0
1674014400000,21257.00000000,21320.00000000,21228.54000000,21311.33000000,13131.50310000,1674021599999,279427876.12747500,386430,6580.09257000,140023446.69905220,0
1674021600000,21311.32000000,21316.24000000,21244.88000000,21307.94000000,13565.92370000,1674028799999,288642419.51266890,410161,6825.39890000,145226822.24850820,0
1674028800000,21307.94000000,21316.77000000,21151.00000000,21230.09000000,18737.43195000,1674035999999,398015284.82415240,517413,8816.22422000,187288825.22332280,0
1674036000000,21230.54000000,21257.31000000,21164.51000000,21204.67000000,14487.97916000,1674043199999,307323893.49600910,422795,7134.92365000,151351749.63145770,0
1674043200000,21204.67000000,21471.27000000,21196.03000000,21403.31000000,30950.64844000,1674050399999,659622841.17446270,673106,15773.87665000,336181007.36188450,0
1674050400000,21403.31000000,21650.00000000,20842.00000000,21042.73000000,66588.16224000,1674057599999,1420608287.73405250,1177947,32362.28104000,690581737.37431930,0
1674057600000,21042.73000000,21136.80000000,20407.15000000,20887.85000000,84890.43886000,1674064799999,1767622553.22337440,1498691,41945.92455000,873521597.10203800,0
1674064800000,20887.85000000,21063.52000000,20840.81000000,20906.54000000,27655.90313000,1674071999999,579025694.89127040,569191,13251.65153000,277465176.79464800,0
1674072000000,20905.37000000,20938.67000000,20666.79000000,20780.36000000,24489.57207000,1674079199999,509211597.61029590,505570,12234.37341000,254399994.47385720,0
1674079200000,20780.36000000,20818.01000000,20624.02000000,20677.47000000,16117.25737000,1674086399999,334038053.83888770,407339,8049.24169000,166833991.10756450,0
1674086400000,20677.47000000,20775.85000000,20660.15000000,20716.95000000,18869.95695000,1674093599999,391050292.46444240,506858,9505.25004000,196985509.07534510,0
1674093600000,20716.95000000,20817.85000000,20659.19000000,20748.04000000,18397.55683000,1674100799999,381790839.48631210,468864,9116.54763000,189191940.30990560,0
1674100800000,20748.04000000,20874.81000000,20742.71000000,20814.82000000,14697.01734000,1674107999999,305899874.94847530,384181,7338.61572000,152745163.32129630,0
1674108000000,20814.82000000,20856.00000000,20799.00000000,20818.95000000,14151.60903000,1674115199999,294755287.04269230,400682,7182.32899000,149599854.10724790,0
1674115200000,20818.94000000,20846.75000000,20730.58000000,20795.39000000,18293.84586000,1674122399999,380343200.82188140,457692,8873.62855000,184495581.82734340,0
1674122400000,20794.73000000,20802.97000000,20706.90000000,20743.72000000,17228.59447000,1674129599999,357647748.25427980,435472,8353.00598000,173401439.09442000,0
1674129600000,20744.17000000,20813.98000000,20660.80000000,20776.95000000,25500.26707000,1674136799999,528825828.41260770,569328,12682.36913000,263019950.35333100,0
1674136800000,20776.06000000,20960.23000000,20718.83000000,20876.44000000,35831.49316000,1674143999999,746586259.60522960,673323,17487.62836000,364381318.63536090,0
1674144000000,20876.44000000,20944.71000000,20791.13000000,20841.16000000,23515.14381000,1674151199999,490979179.15241270,483035,11552.23323000,241213264.34581350,0
1674151200000,20841.16000000,21142.07000000,20831.08000000,21090.95000000,27993.81561000,1674158399999,587740107.43345290,566916,14491.72731000,304254141.87962330,0
1674158400000,21092.10000000,21192.00000000,20919.31000000,20932.98000000,22933.33984000,1674165599999,483465536.65849380,502369,11205.15942000,236238443.37629600,0
1674165600000,20933.65000000,21125.43000000,20930.01000000,21071.59000000,13973.20928000,1674172799999,293940175.73092060,371212,7135.74000000,150103267.76304500,0
1674172800000,21071.59000000,21151.67000000,21013.96000000,21117.28000000,18719.65681000,1674179999999,394591159.04561910,478451,9264.80187000,195296874.35949540,0
1674180000000,21116.44000000,21219.60000000,21058.02000000,21087.74000000,18421.67366000,1674187199999,389048153.11548050,444197,9358.29239000,197648477.50893620,0
1674187200000,21087.74000000,21127.33000000,20953.23000000,20982.27000000,20026.58170000,1674194399999,421030648.37274190,472565,9838.81314000,206853918.68206610,0
1674194400000,20983.09000000,20999.80000000,20861.28000000,20959.44000000,18448.84855000,1674201599999,386618947.49716120,464545,9111.11729000,190937037.76304570,0
1674201600000,20958.43000000,20993.99000000,20898.79000000,20959.17000000,17154.92994000,1674208799999,359336131.32919240,446266,8611.33669000,180380049.31598640,0
1674208800000,20959.76000000,20984.87000000,20915.41000000,20963.51000000,16137.93301000,1674215999999,338138324.06269510,418954,7923.53837000,166024858.00141500,0
1674216000000,20963.34000000,21147.00000000,20955.53000000,21058.68000000,26827.71572000,1674223199999,565211672.58669350,591471,13330.20915000,280846730.04490020,0
1674223200000,21059.71000000,21247.55000000,21013.73000000,21144.77000000,36890.85737000,1674230399999,779422304.53744050,753754,18286.92889000,386382834.26824410,0
1674230400000,21145.05000000,21415.64000000,21140.99000000,21353.61000000,36189.26638000,1674237599999,771080602.57023320,744742,18418.05969000,392432846.65044470,0
1674237600000,21353.62000000,21529.00000000,21290.57000000,21496.67000000,32572.73720000,1674244799999,696734831.76978580,646267,16360.75220000,350001757.64606540,0
1674244800000,21496.67000000,22448.00000000,21495.75000000,22315.41000000,58835.28486000,1674251999999,1299883677.96637130,1131654,30727.24503000,678747927.66335010,0
1674252000000,22316.49000000,22755.93000000,22313.66000000,22667.21000000,37853.65139000,1674259199999,855076436.85711820,789569,18968.95398000,428485586.36697930,0
1674259200000,22666.00000000,22792.86000000,22422.00000000,22563.99000000,29590.53550000,1674266399999,668658744.92510670,699897,14593.56786000,329786139.79433660,0
1674266400000,22563.04000000,22623.21000000,22492.68000000,22547.35000000,17099.38478000,1674273599999,385852994.25523230,435262,8593.62830000,193921498.47813060,0
1674273600000,22547.83000000,22643.65000000,22514.60000000,22573.98000000,15072.78561000,1674280799999,340460580.69645040,404715,7377.50133000,166642249.51695560,0
1674280800000,22573.99000000,22670.00000000,22554.72000000,22638.36000000,15931.42094000,1674287999999,360304640.24917430,459869,7913.95046000,178985309.49440020,0
1674288000000,22638.36000000,23100.00000000,22626.62000000,23037.49000000,35761.01501000,1674295199999,815163013.21935700,784329,17988.47561000,410095380.16545860,0
1674295200000,23037.46000000,23335.77000000,22595.23000000,22905.65000000,66612.49010000,1674302399999,1527862875.17876070,1164294,33460.06920000,767408264.55684590,0
1674302400000,22907.01000000,23087.63000000,22851.94000000,22930.04000000,29484.12538000,1674309599999,677354985.45577780,679901,14547.90695000,334231418.21753120,0
1674309600000,22930.87000000,23280.00000000,22875.54000000,22998.90000000,31010.63297000,1674316799999,715243719.48113250,711863,15641.63753000,360786615.78838940,0
1674316800000,22998.90000000,23371.80000000,22980.00000000,23226.65000000,40911.65586000,1674323999999,948704276.43145350,863645,20570.83768000,477089106.87523970,0
1674324000000,23225.17000000,23308.06000000,23053.24000000,23270.50000000,21297.09703000,1674331199999,494238584.62750370,531815,10850.95044000,251824965.06461360,0
1674331200000,23270.97000000,23299.55000000,23009.11000000,23204.64000000,17964.91037000,1674338399999,416160383.64546320,478816,8635.51921000,200045775.20267480,0
1674338400000,23203.41000000,23210.91000000,22680.73000000,22783.55000000,25709.43077000,1674345599999,588930370.36660140,582114,12489.12674000,286099951.24838690,0
1674345600000,22783.35000000,22979.88000000,22688.78000000,22792.13000000,24552.67206000,1674352799999,560582204.18436800,660031,12437.29438000,283983472.22074920,0
1674352800000,22793.12000000,22833.26000000,22602.55000000,22758.30000000,18540.99363000,1674359999999,421584186.96593240,516944,9063.09832000,206081482.84640230,0
1674360000000,22759.08000000,22895.40000000,22716.72000000,22878.37000000,15318.32520000,1674367199999,349757453.30723840,453104,7720.21283000,176270436.08309470,0
1674367200000,22878.37000000,22967.33000000,22862.70000000,22895.20000000,14450.36138000,1674374399999,331150144.93588450,391037,7096.50411000,162627677.73377520,0
1674374400000,22895.49000000,22938.12000000,22809.56000000,22856.68000000,15653.48796000,1674381599999,358231360.77692050,439466,7731.94639000,176948056.97346830,0
1674381600000,22857.48000000,22903.51000000,22726.02000000,22783.61000000,16086.00394000,1674388799999,367209767.92407520,441971,8067.36237000,184158229.95165370,0
1674388800000,22784.74000000,22930.01000000,22700.01000000,22897.79000000,17784.55349000,1674395999999,406074629.58390180,531752,8982.44562000,205100568.01756360,0
1674396000000,22897.79000000,23078.71000000,22645.59000000,22794.51000000,31486.47447000,1674403199999,720497907.74154280,773410,15513.21126000,355030324.39545960,0
1674403200000,22794.63000000,22959.71000000,22689.72000000,22922.34000000,24539.99761000,1674410399999,560613600.50726160,630864,12357.49824000,282337920.36861040,0
1674410400000,22922.34000000,22936.84000000,22687.13000000,22722.15000000,16565.52440000,1674417599999,378226899.62093670,460534,7877.19830000,179862100.21304180,0
1674417600000,22721.88000000,22736.00000000,22292.37000000,22585.37000000,41157.19466000,1674424799999,926284943.27448250,887248,20259.94049000,455988249.88734080,0
1674424800000,22585.38000000,22773.89000000,22536.26000000,22707.88000000,17442.16406000,1674431999999,395339222.72157600,417466,8736.20432000,198021302.03141090,0
1674432000000,22706.02000000,22826.46000000,22660.67000000,22699.37000000,20159.02357000,1674439199999,458570660.83394820,567657,9984.49888000,227132728.05418760,0
1674439200000,22699.37000000,22771.14000000,22646.43000000,22661.02000000,15980.97417000,1674446399999,363015194.42673500,467453,7862.99155000,178617075.15303080,0
1674446400000,22661.02000000,22769.71000000,22659.12000000,22723.63000000,14595.19310000,1674453599999,331674356.92553730,425907,7372.72622000,167547301.17623400,0
1674453600000,22724.48000000,22794.33000000,22600.14000000,22695.90000000,18599.07220000,1674460799999,422687468.88467340,505997,8954.49697000,203511085.65817920,0
1674460800000,22696.61000000,22788.00000000,22662.38000000,22784.18000000,15764.49012000,1674467999999,358421358.91198720,493144,7977.99202000,181395850.38143730,0
1674468000000,22784.85000000,22957.25000000,22764.91000000,22904.58000000,22501.80457000,1674475199999,514829611.75948970,586455,11291.68314000,258351468.67337350,0
1674475200000,22904.58000000,22978.00000000,22668.43000000,22798.41000000,27898.81815000,1674482399999,637788907.17584730,684934,13506.48413000,308794354.91026400,0
1674482400000,22799.89000000,23115.00000000,22500.00000000,22853.14000000,52468.69049000,1674489599999,1195879494.39514420,1085533,26286.37511000,599219374.45143800,0
1674489600000,22855.44000000,23067.86000000,22765.27000000,23065.22000000,29778.01558000,1674496799999,681764093.70634570,715374,15167.78395000,347300677.06666710,0
1674496800000,23065.22000000,23180.00000000,22654.00000000,22792.47000000,41500.41931000,1674503999999,952312600.62351670,883663,20308.25678000,466107655.47970590,0
1674504000000,22792.47000000,23044.56000000,22753.71000000,22996.00000000,20842.99220000,1674511199999,477548283.53865130,477323,10610.39047000,243105973.55337270,0
1674511200000,22996.82000000,23034.46000000,22852.01000000,22916.45000000,13498.88592000,1674518399999,309699264.79380470,365215,6531.03014000,149844159.92572010,0
1674518400000,22917.81000000,23105.52000000,22864.67000000,23089.46000000,22415.76705000,1674525599999,515097007.19775360,566741,11347.03730000,260766694.67859290,0
1674525600000,23088.48000000,23144.76000000,23002.31000000,23079.27000000,19016.80773000,1674532799999,438765914.29185080,496446,9569.18635000,220789724.82902020,0
1674532800000,23079.87000000,23162.20000000,23026.01000000,23118.17000000,17632.92217000,1674539999999,407168888.12174700,474227,8654.04881000,199837116.55153080,0
1674540000000,23118.44000000,23155.82000000,23006.98000000,23054.08000000,16817.27109000,1674547199999,388481801.40402010,431251,8264.11513000,190906758.73513480,0
1674547200000,23054.70000000,23090.25000000,22770.00000000,22852.79000000,28164.88552000,1674554399999,646162382.47851400,673404,13581.42124000,311612854.84738770,0
1674554400000,22852.21000000,22942.70000000,22846.12000000,22917.66000000,17920.27311000,1674561599999,410460778.35893830,481704,8886.31046000,203542432.84357320,0
1674561600000,22917.11000000,23035.31000000,22785.01000000,22859.93000000,23037.01690000,1674568799999,528101467.80831010,632525,11294.25061000,258930374.94353530,0
1674568800000,22860.37000000,22961.18000000,22711.00000000,22931.36000000,41653.96951000,1674575999999,952316057.30548040,977090,20750.88484000,474445620.37724850,0
1674576000000,22931.36000000,22949.26000000,22785.59000000,22913.49000000,22429.56304000,1674583199999,513381393.59317200,611227,10832.49531000,247952671.30736330,0
1674583200000,22913.49000000,23079.00000000,22877.19000000,23018.53000000,21775.75267000,1674590399999,500724230.77954720,565514,10944.67825000,251675037.86122270,0
1674590400000,23017.73000000,23080.45000000,22818.02000000,22902.84000000,24856.97990000,1674597599999,570942274.41919250,634719,12110.21704000,278183423.61728210,0
1674597600000,22902.84000000,22929.63000000,22462.93000000,22632.89000000,37437.57385000,1674604799999,849830766.81531540,850736,18005.19822000,408764631.54668820,0
1674604800000,22631.94000000,22715.06000000,22300.00000000,22490.64000000,38297.68563000,1674611999999,863430675.71978080,793880,18814.64806000,424193183.00806000,0
1674612000000,22491.58000000,22650.00000000,22481.31000000,22643.61000000,17803.41786000,1674619199999,401918182.32335690,417502,8905.03564000,201035940.78156720,0
1674619200000,22643.04000000,22737.58000000,22606.04000000,22670.72000000,14692.37761000,1674626399999,332808554.13629250,380557,7297.24263000,165298893.48143490,0
1674626400000,22671.42000000,22772.00000000,22634.86000000,22712.45000000,15400.85631000,1674633599999,349734537.88335300,427998,7553.14659000,171528337.69551720,0
1674633600000,22711.85000000,22739.11000000,22570.76000000,22607.26000000,18738.59924000,1674640799999,424711647.88160930,494605,9090.95447000,206046426.87865440,0
1674640800000,22607.26000000,22630.78000000,22475.00000000,22598.47000000,20262.01328000,1674647999999,457569085.33829330,502979,9962.19640000,224975657.99526220,0
1674648000000,22598.45000000,22745.00000000,22565.01000000,22595.72000000,25349.21218000,1674655199999,574767762.68307650,639159,12825.08531000,290809905.87924470,0
1674655200000,22595.08000000,22625.73000000,22335.00000000,22577.86000000,45164.54051000,1674662399999,1016988311.02608480,924507,22411.50874000,504678400.69769130,0
1674662400000,22578.79000000,22690.44000000,22510.00000000,22568.94000000,27050.71278000,1674669599999,611278067.82922170,635135,13371.79423000,302183282.94072450,0
1674669600000,22569.11000000,22765.30000000,22555.44000000,22748.86000000,23855.76001000,1674676799999,541004082.63860080,560076,12073.75464000,273833550.81732190,0
1674676800000,22749.97000000,23700.00000000,22749.93000000,23592.55000000,51572.58921000,1674683999999,1188848802.73130430,1119321,26883.59146000,619825754.54121690,0
1674684000000,23592.56000000,23816.73000000,22816.66000000,23060.94000000,47855.06761000,1674691199999,1112530648.92486330,1164727,23458.94298000,545412439.24842220,0
1674691200000,23060.42000000,23282.47000000,23041.14000000,23163.24000000,28741.04824000,1674698399999,665800544.19588840,677051,14256.78091000,330263202.18527920,0
1674698400000,23163.24000000,23265.00000000,23104.67000000,23136.16000000,20426.17458000,1674705599999,473550452.67850680,504564,10125.56925000,234753989.70994350,0
1674705600000,23136.16000000,23197.80000000,23105.35000000,23147.48000000,17514.88513000,1674712799999,405585780.26633190,433518,8851.90922000,204983208.82671630,0
1674712800000,23148.26000000,23164.11000000,22897.17000000,22966.73000000,27770.05625000,1674719999999,639727425.11535060,623437,13472.79763000,310383913.53557930,0
1674720000000,22965.81000000,23048.49000000,22900.00000000,22970.70000000,19341.93604000,1674727199999,444650237.62355510,498394,9548.73593000,219532146.75143260,0
1674727200000,22970.70000000,22995.72000000,22850.01000000,22992.94000000,19984.30916000,1674734399999,458483860.18079700,506360,9866.35751000,226365550.19653510,0
1674734400000,22992.09000000,23154.21000000,22880.95000000,23128.35000000,33471.82719000,1674741599999,771866917.14349040,778140,16605.21842000,382937092.40194920,0
1674741600000,23127.49000000,23250.00000000,22901.00000000,22958.02000000,47716.40777000,1674748799999,1101751865.39843300,1018292,23707.60224000,547452389.62839800,0
1674748800000,22955.16000000,23062.77000000,22853.81000000,22982.85000000,25954.09532000,1674755999999,596609197.14883720,706919,12709.87541000,292179620.85021660,0
1674756000000,22983.25000000,23106.51000000,22959.00000000,23070.00000000,17650.05587000,1674763199999,406688944.25434490,526987,8856.73836000,204085392.53101710,0
1674763200000,23068.57000000,23195.00000000,22963.07000000,23081.77000000,18085.92067000,1674770399999,417304910.08428840,527138,9082.16682000,209579043.56212700,0
1674770400000,23081.78000000,23150.00000000,22967.30000000,23009.65000000,12267.71959000,1674777599999,282572334.24810450,380286,6101.33171000,140548720.87198080,0
1674777600000,23009.65000000,23076.62000000,22534.88000000,22647.48000000,28803.26298000,1674784799999,657488653.35724500,682556,13977.43432000,319082143.47948720,0
1674784800000,22647.44000000,22843.29000000,22602.85000000,22772.62000000,17379.61624000,1674791999999,395723312.64153600,427864,8687.71022000,197805418.03205430,0
1674792000000,22772.20000000,23100.00000000,22760.64000000,23034.92000000,18886.06826000,1674799199999,432232019.52851070,431156,9682.92169000,221616079.77311620,0
1674799200000,23034.92000000,23081.83000000,22934.35000000,23072.77000000,19838.79734000,1674806399999,456470005.56382320,478866,9924.59989000,228360841.87837140,0
1674806400000,23072.29000000,23083.87000000,22905.00000000,22947.87000000,18471.26429000,1674813599999,424391658.31561850,479775,8660.50131000,198994978.58532850,0
1674813600000,22947.87000000,22989.99000000,22903.03000000,22967.47000000,15080.85484000,1674820799999,346072318.13531850,391450,7702.29803000,176757076.37749420,0
1674820800000,22967.48000000,23022.00000000,22851.08000000,22899.82000000,26231.10198000,1674827999999,601700055.32464070,679961,12953.60928000,297152996.14775730,0
1674828000000,22900.53000000,23148.00000000,22841.19000000,22933.96000000,36582.17324000,1674835199999,841276456.50756490,913586,18021.52493000,414457316.47814740,0
1674835200000,22932.20000000,23244.99000000,22924.01000000,23204.74000000,29587.36020000,1674842399999,683928235.18072770,743742,15235.59738000,352180733.65968010,0
1674842400000,23204.74000000,23284.32000000,23131.30000000,23253.06000000,19427.36676000,1674849599999,450492556.48907700,542043,9959.48974000,230970521.58939620,0
1674849600000,23253.06000000,23500.00000000,23016.79000000,23080.88000000,37233.56843000,1674856799999,865179623.51474110,898493,18302.77450000,425370265.28757320,0
1674856800000,23080.88000000,23100.09000000,22951.33000000,23074.16000000,13312.42859000,1674863999999,306752860.49511180,409604,6590.81509000,151875399.55663420,0
1674864000000,23074.16000000,23189.00000000,23042.54000000,23090.53000000,14459.49320000,1674871199999,334211512.33702320,448326,7127.90027000,164761033.20111270,0
1674871200000,23091.12000000,23147.33000000,23067.80000000,23117.44000000,9855.66700000,1674878399999,227670851.34136290,297929,4975.75919000,114946922.32627940,0
1674878400000,23117.44000000,23133.40000000,23021.74000000,23066.38000000,12229.95894000,1674885599999,282274701.87073130,341444,6351.15689000,146580718.65404700,0
1674885600000,23066.94000000,23081.00000000,22951.01000000,22991.51000000,12498.31956000,1674892799999,287653789.22125220,371469,6074.59830000,139812030.70056060,0
1674892800000,22991.86000000,23017.27000000,22905.00000000,22998.60000000,13504.33225000,1674899999999,310386435.62095770,388258,6739.60677000,154911996.01794580,0
1674900000000,22998.24000000,23012.57000000,22937.01000000,22981.51000000,12171.04932000,1674907199999,279710019.07562710,343780,6002.86741000,137959948.20151150,0
1674907200000,22981.51000000,22983.12000000,22878.46000000,22970.10000000,18379.85442000,1674914399999,421608509.29472640,492041,9011.99954000,206731689.06460290,0
1674914400000,22970.80000000,23044.12000000,22933.58000000,23012.54000000,15071.46583000,1674921599999,346517508.12421340,387024,7631.89794000,175478141.27217230,0
1674921600000,23012.02000000,23052.82000000,22975.00000000,23018.96000000,11811.69818000,1674928799999,271861110.07752880,325696,5944.14633000,136817839.87939460,0
1674928800000,23018.96000000,23043.12000000,22977.10000000,23039.35000000,8619.40224000,1674935999999,198372876.86300600,245945,4353.11152000,100188420.79812380,0
1674936000000,23039.35000000,23042.91000000,22942.00000000,23001.41000000,11171.18780000,1674943199999,256873024.70381440,299309,5417.96046000,124582194.13095900,0
1674943200000,23001.41000000,23031.90000000,22961.34000000,23022.60000000,8343.28211000,1674950399999,191845072.78634270,240595,4230.83104000,97286569.50282930,0
1674950400000,23021.40000000,23492.00000000,22967.76000000,23232.32000000,33521.15305000,1674957599999,779191447.10617490,765792,17639.39956000,410039547.43918190,0
1674957600000,23231.22000000,23279.41000000,23051.43000000,23193.43000000,19059.64238000,1674964799999,441217157.50910900,484783,9503.25371000,219995166.97655780,0
1674964800000,23194.27000000,23255.00000000,23144.99000000,23249.50000000,13555.67114000,1674971999999,314577882.59686880,316925,6662.77983000,154623118.28757790,0
1674972000000,23249.50000000,23268.51000000,23174.47000000,23203.86000000,11432.45766000,1674979199999,265339797.10483510,287866,5687.93195000,132014308.22660610,0
1674979200000,23203.39000000,23373.89000000,23153.64000000,23296.80000000,19516.26391000,1674986399999,453721330.29649970,442582,9915.14135000,230520437.36310180,0
1674986400000,23296.80000000,23605.74000000,23270.03000000,23432.17000000,36223.42686000,1674993599999,847851271.62477780,772223,18525.39777000,433662821.15862450,0
1674993600000,23431.39000000,23666.00000000,23350.47000000,23538.94000000,32522.15814000,1675000799999,764676881.23949220,708518,16383.37672000,385223354.27395720,0
1675000800000,23538.04000000,23596.88000000,23412.10000000,23525.09000000,22201.39080000,1675007999999,521999536.08043730,529183,11086.04373000,260656682.21540490,0
1675008000000,23525.09000000,23650.00000000,23472.00000000,23591.38000000,27216.69976000,1675015199999,641458340.25250460,649079,13539.51409000,319123479.28113790,0
1675015200000,23591.38000000,23960.54000000,23536.65000000,23897.84000000,39079.74240000,1675022399999,928501124.67339250,935024,20171.32133000,479269072.25204020,0
1675022400000,23896.65000000,23910.60000000,23600.00000000,23794.20000000,24949.28505000,1675029599999,592954000.93753160,656953,12207.90232000,290143559.45892910,0
1675029600000,23795.24000000,23877.80000000,23720.08000000,23742.30000000,16410.90089000,1675036799999,390434184.71478290,481909,8185.44374000,194755125.86659810,0
1675036800000,23743.37000000,23800.51000000,23625.83000000,23670.08000000,20637.73733000,1675043999999,489288597.25344340,587690,10053.01681000,238350153.92404050,0
1675044000000,23670.08000000,23703.61000000,23567.10000000,23701.44000000,16266.64910000,1675051199999,384536529.01345580,472979,8100.86076000,191507378.04310550,0
1675051200000,23700.78000000,23769.32000000,23663.00000000,23728.71000000,14273.54787000,1675058399999,338504869.70315790,396259,7186.57160000,170435345.36928880,0
1675058400000,23728.71000000,23744.60000000,23599.15000000,23642.81000000,17072.28487000,1675065599999,404208539.22450540,446996,8344.87819000,197586434.64822020,0
1675065600000,23642.81000000,23676.98000000,23110.00000000,23191.20000000,43238.80929000,1675072799999,1011322712.14687580,958597,21041.60775000,492076136.87469100,0
1675072800000,23191.20000000,23305.73000000,23017.00000000,23077.47000000,29304.81998000,1675079999999,679860555.65611190,727051,14138.95119000,328057117.93399460,0
1675080000000,23077.47000000,23153.06000000,22962.68000000,23057.19000000,26500.98561000,1675087199999,611562193.76843920,698472,13093.50498000,302179270.78278410,0
1675087200000,23057.72000000,23301.82000000,23027.30000000,23178.51000000,31888.66087000,1675094399999,739187496.99693420,821601,16293.25422000,377692877.29995070,0
1675094400000,23178.51000000,23248.86000000,23088.06000000,23108.94000000,24164.93480000,1675101599999,559988883.43485810,656972,11986.42154000,277782990.00516230,0
1675101600000,23109.92000000,23180.00000000,22627.90000000,22784.86000000,34633.29937000,1675108799999,792646115.25545320,844745,16819.86567000,384930361.14119150,0
1675108800000,22784.86000000,22810.00000000,22558.88000000,22743.70000000,25721.61694000,1675115999999,584413096.31575460,651822,12700.01322000,288573340.40044860,0
1675116000000,22744.64000000,22840.69000000,22500.00000000,22826.15000000,18702.55518000,1675123199999,425207650.29066310,527040,9337.58473000,212321500.74972800,0
1675123200000,22827.38000000,22877.45000000,22714.77000000,22830.23000000,20390.67282000,1675130399999,465119116.54482280,524006,10186.48712000,232368593.97108640,0
1675130400000,22830.23000000,22913.71000000,22814.81000000,22835.01000000,14740.84234000,1675137599999,337000017.03690490,404681,7138.21877000,163194901.36640210,0
1675137600000,22835.46000000,22873.01000000,22754.23000000,22759.14000000,14219.17064000,1675144799999,324703812.79293040,368216,6986.42043000,159550796.82206450,0
1675144800000,22759.14000000,22989.48000000,22743.05000000,22978.24000000,21246.99709000,1675151999999,485733821.34219280,522916,10923.35690000,249723537.31563870,0
1675152000000,22978.24000000,22996.84000000,22835.01000000,22891.34000000,18191.41540000,1675159199999,416905900.34082080,498251,9010.41594000,206502972.52142960,0
1675159200000,22892.45000000,22913.00000000,22810.03000000,22865.43000000,16935.62289000,1675166399999,387152476.58648730,478694,8388.15579000,191756691.92556580,0
1675166400000,22865.97000000,23127.50000000,22851.01000000,23127.11000000,28644.81253000,1675173599999,657886829.40315420,714422,14578.60396000,334844486.65847500,0
1675173600000,23126.94000000,23206.84000000,23056.00000000,23121.80000000,36273.28985000,1675180799999,838911062.09237860,844309,18343.31998000,424262653.74380700,0
1675180800000,23121.80000000,23221.14000000,23081.08000000,23152.42000000,24539.56082000,1675187999999,567651385.97503930,633132,12219.41283000,282681924.59827890,0
1675188000000,23151.76000000,23188.58000000,23087.28000000,23163.88000000,17516.34013000,1675195199999,405433298.74802450,495956,8846.73890000,204776043.69371360,0
1675195200000,23162.99000000,23172.80000000,22812.69000000,22948.69000000,28515.73256000,1675202399999,656331460.29826520,694217,14208.23915000,327043799.36745600,0
1675202400000,22947.66000000,23320.00000000,22872.12000000,23125.13000000,23434.89202000,1675209599999,541029743.37746440,619611,12198.75740000,281662604.25678150,0
1675209600000,23125.13000000,23184.29000000,22997.10000000,23123.09000000,21633.98724000,1675216799999,499639075.31471670,561508,10813.52760000,249754502.75689940,0
1675216800000,23123.10000000,23134.59000000,23038.07000000,23130.19000000,14071.96493000,1675223999999,325013088.53109910,387817,6992.44603000,161508193.99598510,0
1675224000000,23130.70000000,23167.39000000,23107.83000000,23118.67000000,14052.72644000,1675231199999,325169638.45502920,401755,7003.00349000,162048501.00332600,0
1675231200000,23118.68000000,23131.98000000,23017.07000000,23076.68000000,18464.74747000,1675238399999,426242524.02717670,505033,9035.41409000,208579935.04162330,0
1675238400000,23076.67000000,23087.43000000,22919.33000000,22991.86000000,20910.48078000,1675245599999,480904611.62701850,580750,10221.45901000,235078698.92439350,0
1675245600000,22992.69000000,23100.00000000,22942.84000000,23077.52000000,16328.18066000,1675252799999,375991724.91087040,432723,8286.48580000,190823763.97381580,0
1675252800000,23078.43000000,23140.89000000,23015.34000000,23086.10000000,21147.81623000,1675259999999,488265976.37043990,528839,10353.69009000,239052436.14620160,0
1675260000000,23086.78000000,23144.85000000,22938.36000000,22979.73000000,32678.54296000,1675267199999,753611915.08018510,792754,16073.32360000,370698238.60846790,0
1675267200000,22979.73000000,23038.93000000,22918.20000000,22994.27000000,15815.51490000,1675274399999,363660201.77336720,504377,7831.35279000,180080343.08318860,0
1675274400000,22993.32000000,23494.77000000,22760.23000000,23385.99000000,62118.09105000,1675281599999,1435839655.10497810,1423251,31368.31985000,725165580.20815640,0
1675281600000,23385.99000000,23800.00000000,23320.01000000,23681.05000000,51876.88708000,1675288799999,1223423381.54490760,1157754,26988.13422000,636539173.66897440,0
1675288800000,23681.05000000,23812.66000000,23654.83000000,23732.66000000,21691.48297000,1675295999999,514780209.58531070,586652,11140.42821000,264400785.30809510,0
1675296000000,23731.41000000,24255.00000000,23690.02000000,23950.55000000,42947.30071000,1675303199999,1029518528.16748630,1004414,21968.39769000,526615143.03433630,0
1675303200000,23950.55000000,23988.26000000,23830.02000000,23848.60000000,18479.13336000,1675310399999,441713850.80844150,553151,9221.70720000,220439822.67159360,0
1675310400000,23848.60000000,23921.10000000,23800.00000000,23804.61000000,16339.60772000,1675317599999,390076715.91187970,470653,8258.05943000,197154773.16149500,0
1675317600000,23803.74000000,23832.28000000,23658.20000000,23781.12000000,20434.74769000,1675324799999,485850797.55447410,540515,9920.51771000,235868981.60036630,0
1675324800000,23780.65000000,23852.75000000,23750.00000000,23830.91000000,18462.64792000,1675331999999,439394408.57304800,497364,9383.52998000,223324661.94249080,0
1675332000000,23830.23000000,23850.68000000,23770.80000000,23820.49000000,15879.09718000,1675339199999,378053501.81272020,425425,8011.92862000,190756379.43669040,0
1675339200000,23820.49000000,23831.92000000,23715.41000000,23766.53000000,23003.03447000,1675346399999,547096412.26406860,597368,11273.18909000,268123428.74364750,0
1675346400000,23766.53000000,23945.68000000,23525.00000000,23839.50000000,60482.56136000,1675353599999,1436544716.51103380,1311265,30333.33204000,720487544.49973870,0
1675353600000,23839.50000000,23935.05000000,23765.09000000,23893.33000000,33725.72281000,1675360799999,803985271.15452930,837229,17034.33021000,406108797.02277330,0
1675360800000,23894.10000000,24144.62000000,23725.76000000,23802.57000000,49501.72775000,1675367999999,1185196331.97782380,1190004,24581.07982000,588596385.33350020,0
1675368000000,23802.57000000,23924.81000000,23413.02000000,23455.65000000,40727.05300000,1675375199999,967197913.81671980,994653,19922.33482000,473199517.82909990,0
1675375200000,23455.65000000,23618.98000000,23363.27000000,23488.94000000,24194.57354000,1675382399999,569068397.25288650,680259,11905.79657000,280040478.63086160,0
1675382400000,23489.33000000,23590.11000000,23436.06000000,23555.12000000,20519.42812000,1675389599999,483135871.11175110,559681,10225.23364000,240763897.64482720,0
1675389600000,23555.12000000,23580.60000000,23411.47000000,23534.18000000,21089.50643000,1675396799999,495403315.85012680,558235,10515.18450000,247004460.55151500,0
1675396800000,23533.64000000,23566.18000000,23501.24000000,23523.58000000,14968.07106000,1675403999999,352217545.61774890,395926,7555.68707000,177799095.91088570,0
1675404000000,23523.57000000,23552.40000000,23447.25000000,23456.23000000,20020.80472000,1675411199999,470574548.73210470,477496,10078.01792000,236883372.29114410,0
1675411200000,23456.22000000,23472.00000000,23322.30000000,23423.17000000,24131.35970000,1675418399999,564897091.46429140,570205,12079.63976000,282779820.99165490,0
1675418400000,23423.17000000,23541.70000000,23352.79000000,23534.13000000,23765.36577000,1675425599999,557220162.93434990,556000,12124.00545000,284276011.11988700,0
1675425600000,23533.32000000,23570.76000000,23244.11000000,23346.63000000,40708.97947000,1675432799999,953720456.15793960,931005,20173.36462000,472626826.92005030,0
1675432800000,23346.63000000,23710.80000000,23227.16000000,23603.36000000,61516.38514000,1675439999999,1446085301.61831050,1287071,30846.64923000,725102060.60859410,0
1675440000000,23604.62000000,23715.70000000,23501.20000000,23506.58000000,35095.37304000,1675447199999,828162915.02291610,828511,17529.51707000,413675590.32769460,0
1675447200000,23508.21000000,23527.79000000,23300.76000000,23307.99000000,33635.45909000,1675454399999,787617712.69382360,841864,16532.00815000,387143676.51958430,0
1675454400000,23308.05000000,23403.94000000,23204.62000000,23379.01000000,23007.29016000,1675461599999,536864075.39889190,609050,11264.49301000,262866878.29198270,0
1675461600000,23379.01000000,23472.00000000,23375.88000000,23431.90000000,14113.00634000,1675468799999,330591903.31192670,392802,7219.53204000,169120399.33854520,0
1675468800000,23431.90000000,23465.15000000,23365.00000000,23373.87000000,14308.93382000,1675475999999,335142077.19359500,416994,6983.75301000,163580461.97084680,0
1675476000000,23373.87000000,23399.00000000,23331.16000000,23343.43000000,10731.12144000,1675483199999,250771703.83881050,349124,5241.23421000,122482534.79603420,0
1675483200000,23343.12000000,23361.33000000,23263.44000000,23312.38000000,12058.20227000,1675490399999,281180093.73590940,377122,5840.75524000,136201244.74999720,0
1675490400000,23312.76000000,23357.33000000,23253.96000000,23329.18000000,12941.57351000,1675497599999,301822809.15586630,359181,6324.47781000,147502761.10189710,0
1675497600000,23329.18000000,23353.76000000,23292.19000000,23340.02000000,12457.34051000,1675504799999,290533282.52478310,325429,6295.15624000,146822897.66893090,0
1675504800000,23340.02000000,23376.27000000,23331.24000000,23363.76000000,11157.49036000,1675511999999,260540775.41505340,333766,5533.39998000,129213599.75913670,0
1675512000000,23364.14000000,23587.78000000,23340.44000000,23503.73000000,25410.38279000,1675519199999,596515521.42665970,641688,13156.70886000,308865312.90143150,0
1675519200000,23503.75000000,23510.00000000,23387.67000000,23421.45000000,15969.16520000,1675526399999,374348833.20940260,477489,7779.29367000,182365294.76932070,0
1675526400000,23421.45000000,23465.00000000,23358.57000000,23439.63000000,16104.36078000,1675533599999,377085626.43674000,486003,7911.02936000,185246275.74666170,0
1675533600000,23439.01000000,23472.50000000,23402.22000000,23425.89000000,10779.17331000,1675540799999,252647743.32619430,362804,5314.51859000,124567261.15583860,0
1675540800000,23425.28000000,23442.27000000,23372.92000000,23413.98000000,10099.02632000,1675547999999,236434004.48620050,322733,4813.78536000,112700718.43049450,0
1675548000000,23413.54000000,23449.96000000,23259.62000000,23326.84000000,14109.70264000,1675555199999,329755137.04683600,400071,6669.81912000,155895134.63836140,0
1675555200000,23327.66000000,23371.99000000,23230.00000000,23319.48000000,15454.44000000,1675562399999,360183090.59782390,478217,7709.51100000,179685700.13847170,0
1675562400000,23319.86000000,23349.73000000,23289.40000000,23344.53000000,11596.38035000,1675569599999,270456320.97250410,329833,5908.72412000,137809545.20781860,0
1675569600000,23344.53000000,23390.00000000,23326.23000000,23375.60000000,9778.00604000,1675576799999,228427353.18223200,277138,4967.07910000,116040230.99797050,0
1675576800000,23375.12000000,23433.33000000,23343.51000000,23377.40000000,10696.71713000,1675583999999,250108130.96692910,279412,5348.24834000,125053420.61643140,0
1675584000000,23377.03000000,23419.74000000,23356.40000000,23365.02000000,11329.74946000,1675591199999,264914419.30072580,319596,5644.39115000,131981230.52284100,0
1675591200000,23365.02000000,23404.53000000,23345.00000000,23356.33000000,12797.97229000,1675598399999,299198641.15311770,335542,6394.78929000,149504879.49523370,0
1675598400000,23356.86000000,23374.80000000,23000.01000000,23167.62000000,31332.81438000,1675605599999,726833512.79152440,783389,15326.78311000,355534240.94095300,0
1675605600000,23166.96000000,23212.16000000,23060.01000000,23096.16000000,20219.38765000,1675612799999,468162406.81209570,597974,10018.44527000,231974920.86738360,0
1675612800000,23096.92000000,23157.75000000,22807.99000000,22851.48000000,34769.39871000,1675619999999,800002779.26469800,896695,16985.81971000,390877746.30014780,0
1675620000000,22851.48000000,22950.90000000,22743.00000000,22891.80000000,21814.75548000,1675627199999,498869355.02403890,636514,10872.46321000,248661157.72224660,0
1675627200000,22892.65000000,22942.03000000,22795.01000000,22896.41000000,13687.21962000,1675634399999,313126456.39700750,467817,6780.88237000,155134648.93348450,0
1675634400000,22896.41000000,23030.00000000,22887.13000000,22932.91000000,15774.49806000,1675641599999,362180550.37123670,501789,7928.08645000,182028899.37735130,0
1675641600000,22932.91000000,23094.92000000,22918.61000000,22978.08000000,15162.45766000,1675648799999,349020218.80260420,501733,7650.01772000,176095477.89058330,0
1675648800000,22977.72000000,23003.83000000,22823.00000000,22895.48000000,14410.42769000,1675655999999,330318046.74184570,434585,7242.03669000,166012196.68100550,0
1675656000000,22895.48000000,22928.20000000,22628.13000000,22774.76000000,21527.92614000,1675663199999,490861693.49276670,545042,10576.22616000,241143815.44601990,0
1675663200000,22773.91000000,22887.99000000,22720.00000000,22879.69000000,17688.08479000,1675670399999,403238934.41916490,479022,8922.67653000,203418646.32854050,0
1675670400000,22880.91000000,22939.99000000,22815.62000000,22837.98000000,18751.35545000,1675677599999,428730668.73849540,480556,9342.40793000,213608632.65697920,0
1675677600000,22837.49000000,22895.00000000,22735.46000000,22878.23000000,21260.88908000,1675684799999,485144472.78300650,543673,10694.91176000,244049720.43895800,0
1675684800000,22878.23000000,22935.27000000,22807.28000000,22828.79000000,21690.38087000,1675691999999,496176622.84188780,582822,10700.39559000,244785772.32741950,0
1675692000000,22828.79000000,23054.66000000,22745.01000000,23041.39000000,37002.29936000,1675699199999,845405939.86672220,868030,18892.69255000,431703354.09901150,0
1675699200000,23042.86000000,23158.25000000,22921.25000000,23035.78000000,35710.12365000,1675706399999,822738651.00883600,867478,17808.86960000,410313964.66689160,0
1675706400000,23035.78000000,23124.98000000,22953.89000000,23031.03000000,20784.12533000,1675713599999,478677685.58313040,571914,10411.56772000,239796481.71999660,0
1675713600000,23030.29000000,23032.13000000,22901.00000000,22915.05000000,14571.16382000,1675720799999,334913276.47078120,427695,7087.00014000,162892231.32013920,0
1675720800000,22915.05000000,22926.13000000,22638.00000000,22762.52000000,26812.37306000,1675727999999,610824557.36779720,653845,13021.72750000,296650681.04898520,0
1675728000000,22762.52000000,22864.28000000,22745.78000000,22849.16000000,16824.60368000,1675735199999,383826881.82726480,509413,8543.67555000,194910657.10417440,0
1675735200000,22849.16000000,22897.67000000,22805.00000000,22877.99000000,16672.76506000,1675742399999,381123970.00331850,479859,8308.66390000,189931778.37898100,0
1675742400000,22877.99000000,22949.74000000,22861.45000000,22936.72000000,18608.13127000,1675749599999,426117371.81250930,477623,9403.40118000,215341986.87573570,0
1675749600000,22935.92000000,22986.71000000,22888.11000000,22910.91000000,17891.21866000,1675756799999,410334842.21858050,471468,8900.16575000,204130279.50199180,0
1675756800000,22910.91000000,23044.86000000,22862.85000000,23011.79000000,25930.06517000,1675763999999,594458442.28142050,649034,13051.38146000,299225701.93499150,0
1675764000000,23010.93000000,23064.56000000,22965.01000000,22977.24000000,18349.92726000,1675771199999,422116066.48317070,481900,9062.43165000,208482036.83597370,0
1675771200000,22977.24000000,23042.00000000,22938.13000000,22982.54000000,19805.62254000,1675778399999,455400737.51122860,533638,10008.59175000,230142143.00445750,0
1675778400000,22982.65000000,23018.46000000,22876.35000000,22904.89000000,32626.72860000,1675785599999,749091940.61929490,780992,16174.10590000,371363654.15140010,0
1675785600000,22904.89000000,23337.00000000,22870.23000000,23282.92000000,39539.81964000,1675792799999,911473119.87981000,963252,20208.83451000,465890648.06299540,0
1675792800000,23282.92000000,23350.25000000,22769.05000000,23091.90000000,57575.67370000,1675799999999,1326947107.32880910,1505614,28649.27286000,660346666.73333860,0
1675800000000,23092.87000000,23269.53000000,23029.11000000,23196.25000000,27697.64140000,1675807199999,641982147.16120560,857151,14022.03439000,325019030.17080950,0
1675807200000,23196.25000000,23309.29000000,23141.56000000,23240.46000000,16484.52784000,1675814399999,383056509.33023700,583934,8280.68854000,192425203.76051950,0
1675814400000,23242.42000000,23452.00000000,23228.83000000,23287.66000000,25282.20948000,1675821599999,589344077.62484150,813205,12849.75598000,299552657.95718670,0
1675821600000,23287.66000000,23309.18000000,23225.19000000,23255.34000000,15023.56641000,1675828799999,349564423.09402080,523768,7559.57494000,175899086.07287030,0
1675828800000,23255.34000000,23287.30000000,23183.17000000,23224.39000000,15033.39120000,1675835999999,349404805.20944060,449684,7431.43692000,172727062.43539380,0
1675836000000,23223.74000000,23239.33000000,23184.05000000,23232.68000000,16369.99199000,1675843199999,380008064.29542860,480172,8111.86114000,188310073.72924100,0
1675843200000,23233.23000000,23239.44000000,23163.00000000,23202.90000000,18148.55217000,1675850399999,421057022.66381500,546979,9129.34107000,211808155.72054900,0
1675850400000,23202.90000000,23205.78000000,23132.21000000,23159.07000000,16285.25479000,1675857599999,377247815.54862240,508123,8044.26147000,186347949.28817190,0
1675857600000,23159.07000000,23199.58000000,23043.72000000,23114.88000000,24222.66630000,1675864799999,560201426.58756070,701987,11779.91716000,272445376.30002700,0
1675864800000,23114.87000000,23132.36000000,22857.00000000,22872.28000000,40944.75818000,1675871999999,941695591.79890820,1097087,20011.04039000,460276347.72987350,0
1675872000000,22871.28000000,23027.00000000,22665.85000000,23004.04000000,46496.89049000,1675879199999,1063376915.07527790,1149309,22917.99707000,524165119.24373240,0
1675879200000,23005.12000000,23042.95000000,22821.75000000,22874.89000000,26510.78513000,1675886399999,607378926.37084090,719727,12994.08537000,297701163.36179970,0
1675886400000,22873.90000000,22980.30000000,22778.93000000,22955.37000000,21368.21852000,1675893599999,488757039.71654600,535044,10830.05062000,247739347.51471880,0
1675893600000,22956.11000000,22975.57000000,22873.60000000,22963.00000000,14370.02251000,1675900799999,329549539.83535180,371348,6968.40423000,159811580.27655850,0
1675900800000,22961.85000000,23011.39000000,22926.35000000,22948.13000000,17590.90575000,1675907999999,403997980.05766040,546862,8793.72211000,201965120.70492140,0
1675908000000,22948.13000000,22956.92000000,22424.48000000,22518.44000000,47563.26252000,1675915199999,1077662882.58279330,1116946,23041.12785000,522003581.62402480,0
1675915200000,22519.56000000,22641.16000000,22353.71000000,22603.08000000,31211.37967000,1675922399999,703727511.56547380,811477,15586.28096000,351447722.62332420,0
1675922400000,22602.50000000,22737.48000000,22573.90000000,22676.41000000,23864.22102000,1675929599999,540668490.98154820,665067,11806.15014000,267486627.41510140,0
1675929600000,22676.41000000,22770.00000000,22665.13000000,22738.69000000,21926.42897000,1675936799999,498028039.93256600,650152,10981.36318000,249430666.46899130,0
1675936800000,22738.69000000,22741.20000000,22663.32000000,22685.79000000,19769.89552000,1675943999999,448815442.86556130,545623,9741.21896000,221154507.61709540,0
1675944000000,22685.79000000,22782.00000000,22564.40000000,22747.58000000,32987.59024000,1675951199999,748945457.09875050,791757,16562.87297000,376077253.70243700,0
1675951200000,22747.58000000,22831.41000000,22556.32000000,22610.94000000,41361.82018000,1675958399999,938472772.09945530,1010249,20649.37015000,468569644.90433000,0
1675958400000,22610.94000000,22623.41000000,22450.00000000,22537.33000000,38964.72918000,1675965599999,878012770.50043860,879095,19408.46776000,437359068.31698540,0
1675965600000,22536.33000000,22600.00000000,21881.00000000,22032.71000000,54086.49742000,1675972799999,1204868310.31106720,1101201,26348.74643000,587004722.39932880,0
1675972800000,22030.99000000,22084.46000000,21695.00000000,21856.30000000,49963.52028000,1675979999999,1094613740.26698620,1042258,24618.11142000,539367421.84651200,0
1675980000000,21856.30000000,21955.14000000,21688.00000000,21796.35000000,23604.44475000,1675987199999,515159928.93486160,623604,11772.25181000,256934088.67980590,0
1675987200000,21797.83000000,21897.24000000,21756.00000000,21894.16000000,24915.69640000,1675994399999,544147562.05545330,587525,12753.97122000,278548245.06182000,0
1675994400000,21894.63000000,21938.16000000,21818.18000000,21825.59000000,19187.59144000,1676001599999,419889526.43066530,448808,9475.46718000,207358482.90150800,0
1676001600000,21825.59000000,21843.73000000,21622.40000000,21796.78000000,31453.30207000,1676008799999,685168282.32478930,637321,15317.55000000,333686104.51879880,0
1676008800000,21796.78000000,21926.20000000,21777.02000000,21911.71000000,25596.21159000,1676015999999,559515188.60502410,541586,12869.70447000,281323211.37155430,0
1676016000000,21910.61000000,21926.91000000,21811.71000000,21820.23000000,24999.66979000,1676023199999,546994651.77023300,508765,12145.20960000,265745852.41901930,0
1676023200000,21820.22000000,21855.47000000,21713.96000000,21733.52000000,28475.53833000,1676030399999,620797374.56756090,565094,13939.81803000,303918724.97351860,0
1676030400000,21732.63000000,21830.00000000,21682.44000000,21767.87000000,29363.93212000,1676037599999,639029275.13930130,620106,14491.01914000,315365916.00429080,0
1676037600000,21767.88000000,21901.24000000,21520.00000000,21654.09000000,50325.45514000,1676044799999,1096200880.22949630,926429,25071.12547000,546161782.00454080,0
1676044800000,21652.75000000,21744.18000000,21558.13000000,21692.07000000,36299.04746000,1676051999999,785417194.81979630,712582,18020.20671000,389933465.24005730,0
1676052000000,21693.04000000,21799.00000000,21663.25000000,21771.09000000,23532.92607000,1676059199999,511186878.69603040,489925,11739.26475000,255011215.90668660,0
1676059200000,21772.26000000,21790.92000000,21451.00000000,21536.31000000,26745.78084000,1676066399999,578995705.20917550,549016,12682.97316000,274574121.99351670,0
1676066400000,21535.07000000,21663.07000000,21519.23000000,21625.19000000,17696.79122000,1676073599999,382113875.05912880,406518,8913.35964000,192459972.31135770,0
1676073600000,21625.19000000,21700.77000000,21599.78000000,21635.49000000,18558.02870000,1676080799999,401771792.93279930,440899,9269.79529000,200698572.97671990,0
1676080800000,21635.92000000,21725.95000000,21619.84000000,21678.56000000,14839.41770000,1676087999999,321550995.52544630,389306,7335.37627000,158947654.48851940,0
1676088000000,21678.56000000,21710.76000000,21665.12000000,21675.26000000,12033.13859000,1676095199999,260924307.25590480,323137,5977.32589000,129614324.36936110,0
1676095200000,21675.26000000,21715.38000000,21640.03000000,21692.63000000,14090.00543000,1676102399999,305361936.93981330,340049,6955.08851000,150736487.96655770,0
1676102400000,21692.63000000,21705.00000000,21674.92000000,21698.37000000,13662.20437000,1676109599999,296337213.78122670,336932,6727.81170000,145931502.86148040,0
1676109600000,21698.37000000,21702.78000000,21658.01000000,21697.44000000,13018.87002000,1676116799999,282240429.93065130,318983,6439.88499000,139615025.60819950,0
1676116800000,21697.44000000,21777.54000000,21662.11000000,21747.49000000,19670.87669000,1676123999999,427344920.95276720,427129,9740.09910000,211606824.52176250,0
1676124000000,21747.50000000,21758.63000000,21714.10000000,21735.78000000,13659.56830000,1676131199999,296921897.64248910,312472,6701.37986000,145674072.21344640,0
1676131200000,21735.78000000,21737.89000000,21663.26000000,21698.86000000,12371.41118000,1676138399999,268452902.26416010,285809,6032.68556000,130906129.57065190,0
1676138400000,21698.86000000,21731.49000000,21618.23000000,21662.63000000,14123.15109000,1676145599999,306040202.00991360,328379,6971.78318000,151078575.04315080,0
1676145600000,21662.36000000,21850.00000000,21645.21000000,21823.56000000,15047.06694000,1676152799999,326782197.15299320,356653,7798.32075000,169369089.34083270,0
1676152800000,21823.56000000,21906.32000000,21778.84000000,21862.55000000,15947.84532000,1676159999999,348272101.40941530,348192,7988.40860000,174460310.81912780,0
1676160000000,21862.02000000,21890.16000000,21785.17000000,21808.28000000,13467.91753000,1676167199999,293954801.08629490,326617,6705.90555000,146369877.92889920,0
1676167200000,21808.28000000,21821.87000000,21766.00000000,21781.38000000,12283.01428000,1676174399999,267738151.14627770,315301,6130.10015000,133621877.70552990,0
1676174400000,21781.38000000,21803.20000000,21761.04000000,21799.98000000,12325.36891000,1676181599999,268483092.07626750,290834,6245.26496000,136042873.51213760,0
1676181600000,21799.50000000,21817.15000000,21792.25000000,21798.42000000,12402.81531000,1676188799999,270431362.08789560,279148,6145.76682000,134004607.67275130,0
1676188800000,21798.42000000,21960.00000000,21798.01000000,21907.00000000,18210.34999000,1676195999999,397776243.57846780,396740,9188.26481000,200706495.34513230,0
1676196000000,21907.00000000,21922.06000000,21842.74000000,21888.31000000,14374.86425000,1676203199999,314492247.63386800,321322,7110.69199000,155571428.15774950,0
1676203200000,21888.31000000,21897.12000000,21756.04000000,21817.51000000,18617.47006000,1676210399999,406487557.03045160,408682,8983.48670000,196149407.82708150,0
1676210400000,21817.81000000,21995.60000000,21810.27000000,21945.30000000,23020.21014000,1676217599999,504311841.22120460,466953,11664.20909000,255524926.63968180,0
1676217600000,21944.14000000,22090.00000000,21914.07000000,21988.25000000,25070.17258000,1676224799999,551660749.92624430,513732,12117.55827000,266641005.56825140,0
1676224800000,21988.25000000,22031.09000000,21920.00000000,21997.18000000,13097.09580000,1676231999999,287794188.30825980,314739,6641.81017000,145949684.72510250,0
1676232000000,21997.18000000,22028.78000000,21703.29000000,21738.38000000,19002.43822000,1676239199999,415861472.44684000,433356,9034.92729000,197740909.50763880,0
1676239200000,21738.38000000,21835.10000000,21630.00000000,21783.54000000,22563.93456000,1676246399999,490830734.89513000,494479,11226.36119000,244222686.50315860,0
1676246400000,21782.37000000,21876.43000000,21653.00000000,21708.40000000,26019.02754000,1676253599999,566126302.76593080,591296,12902.03772000,280735753.81040220,0
1676253600000,21709.10000000,21820.00000000,21622.47000000,21808.60000000,18989.47526000,1676260799999,412879981.41900860,452486,9562.73290000,207931402.78212200,0
1676260800000,21808.60000000,21869.51000000,21795.23000000,21832.95000000,13962.54693000,1676267999999,304869665.44942560,353597,7023.76029000,153368030.41213630,0
1676268000000,21832.95000000,21894.99000000,21792.86000000,21867.69000000,15965.22460000,1676275199999,348764059.54742810,361976,8044.93373000,175744395.04410920,0
1676275200000,21867.74000000,21874.97000000,21480.00000000,21584.74000000,42696.66456000,1676282399999,925144132.73815220,826488,20890.12092000,452650851.48937180,0
1676282400000,21584.74000000,21650.00000000,21433.00000000,21603.11000000,28333.37680000,1676289599999,611197797.83742030,591271,14274.56876000,307955133.11096440,0
1676289600000,21602.80000000,21701.34000000,21568.00000000,21572.88000000,22125.87936000,1676296799999,478850449.53115330,492902,10723.74907000,232088236.84428780,0
1676296800000,21572.88000000,21687.95000000,21556.00000000,21563.02000000,29542.85373000,1676303999999,638808832.55743780,623836,14747.70025000,318905710.69673660,0
1676304000000,21561.84000000,21645.59000000,21351.07000000,21458.38000000,35664.37340000,1676311199999,767047974.50585570,736528,17099.92614000,367828777.78448590,0
1676311200000,21460.44000000,21678.00000000,21442.71000000,21607.81000000,27139.13968000,1676318399999,585895822.74597020,569066,13736.05596000,296524657.14576370,0
1676318400000,21607.81000000,21678.34000000,21559.95000000,21614.52000000,16065.17538000,1676325599999,347412382.20531850,414745,8093.92378000,175041564.80129480,0
1676325600000,21614.52000000,21845.79000000,21602.44000000,21773.97000000,19227.03067000,1676332799999,417816356.96652870,489420,10121.87617000,219958316.27776790,0
1676332800000,21774.63000000,21816.62000000,21677.47000000,21707.11000000,17262.60081000,1676339999999,375354677.04597610,442461,8492.27014000,184658216.90653840,0
1676340000000,21706.60000000,21747.97000000,21690.55000000,21700.42000000,13968.15276000,1676347199999,303348402.49956850,348769,6907.52817000,150016326.20418710,0
1676347200000,21700.42000000,21739.72000000,21684.59000000,21725.23000000,14303.48735000,1676354399999,310612012.89991500,317388,7222.41036000,156843323.52481220,0
1676354400000,21725.79000000,21789.46000000,21718.00000000,21768.48000000,17430.09857000,1676361599999,379095447.93380010,383156,9039.52595000,196606919.37911140,0
1676361600000,21767.56000000,21875.42000000,21666.39000000,21817.09000000,25252.18186000,1676368799999,548981593.10485420,558945,13033.71453000,283392337.02694580,0
1676368800000,21817.73000000,21839.97000000,21774.45000000,21809.81000000,19702.26901000,1676375999999,429636734.03572340,465365,9629.48116000,209991992.08282770,0
1676376000000,21809.81000000,21897.00000000,21532.77000000,21720.09000000,47907.09553000,1676383199999,1043210160.85484930,976686,23944.64113000,521468224.79956870,0
1676383200000,21719.05000000,22319.08000000,21570.00000000,22041.45000000,88926.47080000,1676390399999,1954864457.56831060,1604228,44810.87203000,985066548.74502810,0
1676390400000,22040.52000000,22135.75000000,21917.31000000,22050.16000000,41162.37259000,1676397599999,906782082.47014370,892263,20418.39446000,449822989.44141060,0
1676397600000,22050.88000000,22245.00000000,22045.53000000,22208.65000000,36731.89159000,1676404799999,813396637.10620020,788893,18771.39484000,415677684.55744190,0
1676404800000,22207.96000000,22285.00000000,22122.70000000,22241.14000000,25163.70115000,1676411999999,558797197.29519820,569897,12711.47274000,282291251.67833280,0
1676412000000,22241.89000000,22261.57000000,22151.07000000,22199.84000000,14148.07907000,1676419199999,314306073.97754450,347876,7025.01011000,156065227.55617790,0
1676419200000,22199.84000000,22200.88000000,22094.34000000,22109.62000000,17870.67946000,1676426399999,395821256.71411660,461894,8591.44653000,190300536.93677870,0
1676426400000,22109.62000000,22137.59000000,22047.28000000,22099.49000000,18489.77829000,1676433599999,408533821.99641600,459659,9198.92395000,203258411.95496700,0
1676433600000,22099.13000000,22148.82000000,22072.55000000,22134.08000000,15298.40838000,1676440799999,338224601.38191720,351727,7665.02493000,169464851.33288570,0
1676440800000,22134.08000000,22199.29000000,22098.00000000,22109.89000000,16991.84321000,1676447999999,376076165.66769410,374524,8452.48217000,187086424.11647460,0
1676448000000,22109.89000000,22199.60000000,22089.11000000,22170.51000000,18740.46260000,1676455199999,414467647.15243280,416560,9544.37708000,211097302.74337960,0
1676455200000,22169.70000000,22500.00000000,22145.76000000,22445.13000000,30524.25032000,1676462399999,680684625.11874120,687633,15540.95096000,346553336.10963460,0
1676462400000,22444.28000000,22916.98000000,22443.24000000,22698.86000000,57160.72804000,1676469599999,1298317152.73726070,1117882,28498.36418000,647249756.67467860,0
1676469600000,22698.81000000,22884.77000000,22620.00000000,22809.46000000,43617.00119000,1676476799999,991492696.96230520,862710,21889.21162000,497592625.93743260,0
1676476800000,22809.46000000,22943.17000000,22745.03000000,22805.48000000,22963.38487000,1676483999999,523767204.39568210,557338,11147.57061000,254286880.59781260,0
1676484000000,22805.48000000,23353.87000000,22771.86000000,23318.90000000,47254.70470000,1676491199999,1090707211.48811070,969234,24735.92552000,570985254.12585610,0
1676491200000,23320.18000000,24300.00000000,23296.30000000,24175.86000000,55193.77460000,1676498399999,1320206297.32020560,1300945,29508.58885000,705643402.04911820,0
1676498400000,24175.01000000,24380.00000000,24108.77000000,24324.05000000,31564.14545000,1676505599999,765835012.72828870,775444,16025.28880000,388827984.52459520,0
1676505600000,24322.87000000,24905.00000000,24278.58000000,24627.17000000,38386.08966000,1676512799999,945106070.34456130,1042709,19692.65319000,484806305.02950470,0
1676512800000,24627.17000000,24758.38000000,24604.34000000,24732.42000000,20464.06197000,1676519999999,505313553.02161360,629866,10034.93566000,247785736.77589520,0
1676520000000,24731.60000000,24756.35000000,24602.00000000,24681.94000000,21807.66104000,1676527199999,538079939.99008140,596136,10577.66951000,260996845.63495700,0
1676527200000,24681.94000000,24734.37000000,24430.12000000,24612.95000000,26243.55578000,1676534399999,646036280.40550860,722352,13330.55923000,328159948.99693000,0
1676534400000,24611.51000000,24664.49000000,24557.11000000,24643.64000000,19692.95906000,1676541599999,484642815.02702470,638194,9931.89892000,244430619.40722860,0
1676541600000,24642.73000000,24659.00000000,24509.07000000,24568.55000000,19791.91019000,1676548799999,486716024.59551380,653326,9585.17343000,235719576.88949980,0
1676548800000,24567.93000000,24663.99000000,24355.00000000,24445.81000000,36344.89592000,1676555999999,891213405.17704930,933635,17910.23157000,439221788.24042180,0
1676556000000,24446.19000000,25091.00000000,24283.35000000,25072.67000000,65449.58034000,1676563199999,1609050700.63885720,1405699,33928.52851000,834333234.87447730,0
1676563200000,25072.67000000,25250.00000000,24606.14000000,24891.88000000,78696.51626000,1676570399999,1958800003.61929810,1553249,39564.47829000,984905604.26456200,0
1676570400000,24891.88000000,25040.32000000,24831.45000000,24872.58000000,30109.57596000,1676577599999,750378301.69421130,759812,15132.76176000,377151908.45355830,0
1676577600000,24872.58000000,24879.81000000,24357.83000000,24537.04000000,44471.38965000,1676584799999,1093185394.71821450,992905,21634.27892000,531797054.47249670,0
1676584800000,24538.38000000,24552.46000000,23505.25000000,23517.72000000,48622.48783000,1676591999999,1166465659.54707480,1078910,23073.60667000,553582958.28604660,0
1676592000000,23517.72000000,23880.00000000,23339.37000000,23849.87000000,46662.08240000,1676599199999,1103760455.12684640,924611,23146.76152000,547616571.67136590,0
1676599200000,23849.87000000,23914.58000000,23751.85000000,23838.64000000,22573.71001000,1676606399999,537908454.24943240,563070,11201.90760000,266931123.01705210,0
1676606400000,23838.64000000,23883.12000000,23686.29000000,23707.55000000,20637.78928000,1676613599999,490633670.57737950,520707,10052.00634000,238975335.91549630,0
1676613600000,23708.43000000,23786.11000000,23612.00000000,23637.04000000,23143.59416000,1676620799999,548655780.79397090,592311,11376.60443000,269713457.34904860,0
1676620800000,23635.84000000,23861.78000000,23532.69000000,23743.22000000,33624.49152000,1676627999999,797136322.56974180,758534,16732.05078000,396693591.66679840,0
1676628000000,23743.01000000,23842.02000000,23672.62000000,23789.82000000,24603.95853000,1676635199999,584724214.01794590,623131,12482.70982000,296668043.59807040,0
1676635200000,23789.12000000,23909.87000000,23753.00000000,23782.23000000,26897.58218000,1676642399999,640896927.14160330,678972,13326.01831000,317534767.73689530,0
1676642400000,23783.12000000,24280.00000000,23710.00000000,24130.50000000,91543.52442000,1676649599999,2199545362.66534480,1698295,46269.37545000,1111795049.99995730,0
1676649600000,24130.50000000,24520.00000000,23917.65000000,24298.35000000,74280.14575000,1676656799999,1800629160.70341830,1437269,37349.96977000,905484157.86176840,0
1676656800000,24298.35000000,24560.64000000,24219.23000000,24524.49000000,40918.78047000,1676663999999,997718390.29338850,906227,20721.99581000,505298712.39608390,0
1676664000000,24524.49000000,25021.11000000,24405.88000000,24476.42000000,54292.72215000,1676671199999,1346159319.60589890,1194791,27653.54444000,685734030.81109990,0
1676671200000,24476.42000000,24750.00000000,24051.73000000,24569.97000000,37634.83289000,1676678399999,920764194.31235870,997091,18775.00347000,459425646.32173050,0
1676678400000,24568.24000000,24787.50000000,24533.54000000,24660.14000000,22856.27491000,1676685599999,563415485.74073300,642107,11322.72182000,279115968.64562160,0
1676685600000,24660.14000000,24674.31000000,24503.49000000,24609.68000000,15132.88176000,1676692799999,372035096.52958250,477493,7479.55387000,183886834.74915210,0
1676692800000,24609.68000000,24653.86000000,24592.88000000,24641.42000000,13280.48212000,1676699999999,327069369.05061320,406332,6623.02598000,163117273.12321700,0
1676700000000,24641.80000000,24676.90000000,24430.00000000,24519.01000000,18071.76855000,1676707199999,444318716.91586130,505609,8708.17829000,214112203.16059110,0
1676707200000,24519.01000000,24607.82000000,24458.82000000,24553.04000000,17001.85729000,1676714399999,417329022.73454990,514730,8609.97137000,211343429.06100150,0
1676714400000,24553.43000000,24566.32000000,24436.46000000,24519.42000000,16955.85285000,1676721599999,415519329.58957530,520893,8269.70421000,202660675.10335270,0
1676721600000,24519.93000000,24647.94000000,24488.43000000,24581.77000000,20672.42557000,1676728799999,508395393.48557440,561194,10270.14995000,252578073.23067290,0
1676728800000,24581.77000000,24734.32000000,24531.68000000,24668.26000000,24328.09786000,1676735999999,599547514.12442020,647327,12256.31875000,302049711.24741110,0
1676736000000,24667.02000000,24713.09000000,24577.00000000,24686.00000000,19908.07840000,1676743199999,490886264.96981150,539062,9725.88229000,239825976.99455060,0
1676743200000,24685.26000000,24877.00000000,24567.90000000,24608.34000000,25605.37942000,1676750399999,632756511.55766380,676431,12735.85555000,314747165.56292360,0
1676750400000,24608.34000000,24639.40000000,24514.03000000,24615.83000000,13697.63296000,1676757599999,336932094.45880330,445263,6721.60428000,165341779.28219380,0
1676757600000,24616.31000000,24666.00000000,24599.22000000,24631.95000000,9406.52044000,1676764799999,231715590.35894510,359656,4744.12125000,116868355.65891350,0
1676764800000,24632.05000000,24770.67000000,24622.18000000,24707.49000000,15126.92712000,1676771999999,373666776.91380090,517409,7709.62726000,190448598.06427790,0
1676772000000,24708.10000000,24733.29000000,24660.05000000,24681.69000000,9429.38938000,1676779199999,232828503.70546140,323601,4662.13507000,115122393.19204870,0
1676779200000,24682.10000000,24850.00000000,24672.50000000,24757.63000000,18641.00545000,1676786399999,461373738.37339160,523409,9584.81035000,237230176.30242150,0
1676786400000,24758.16000000,24760.79000000,24563.23000000,24582.62000000,19635.36937000,1676793599999,484100570.72284320,538663,9548.83979000,235427136.34514920,0
1676793600000,24582.62000000,24629.99000000,24560.47000000,24599.42000000,14008.90003000,1676800799999,344562461.12687370,408619,6922.83362000,170276118.31877220,0
1676800800000,24599.42000000,24706.77000000,24581.00000000,24669.43000000,16367.56028000,1676807999999,403451090.64330640,456487,8330.14612000,205336745.38839420,0
1676808000000,24669.43000000,24714.00000000,24656.44000000,24669.99000000,16289.73784000,1676815199999,402159900.62509760,461170,8151.16896000,201240191.01525610,0
1676815200000,24670.72000000,25046.00000000,24668.38000000,24922.21000000,43204.83868000,1676822399999,1072962730.74090490,976312,22387.88970000,556012305.77963780,0
1676822400000,24922.21000000,25192.00000000,24318.39000000,24361.74000000,70480.98416000,1676829599999,1745600752.06677720,1428565,34096.82509000,844670856.83008120,0
1676829600000,24364.38000000,24569.86000000,24277.53000000,24523.79000000,29222.63592000,1676836799999,715051277.16062160,730765,14594.48302000,357130236.37650830,0
1676836800000,24523.04000000,24580.28000000,24252.67000000,24541.08000000,28362.30341000,1676843999999,693577696.31728610,726838,14192.85273000,347087822.00825360,0
1676844000000,24541.87000000,24565.40000000,24192.57000000,24271.76000000,19626.34378000,1676851199999,479409908.22797910,568646,9498.66887000,232047650.35954390,0
1676851200000,24272.51000000,24411.52000000,23840.83000000,24236.97000000,40148.91273000,1676858399999,969690314.40687280,1014990,19722.10108000,476401176.07119750,0
1676858400000,24236.97000000,24480.44000000,24154.10000000,24418.95000000,23241.59016000,1676865599999,565582172.96749650,676916,11803.54953000,287243135.01682140,0
1676865600000,24417.86000000,24555.00000000,24402.87000000,24492.32000000,19026.38486000,1676872799999,465616528.50694230,610102,9636.91558000,235844471.97187560,0
1676872800000,24491.18000000,24540.00000000,24419.45000000,24503.65000000,18981.18605000,1676879999999,464839692.56867020,632114,9526.09638000,233303081.40274680,0
1676880000000,24503.65000000,24945.00000000,24373.33000000,24884.30000000,34976.10015000,1676887199999,860490232.12568350,987131,18189.76624000,447641864.68139720,0
1676887200000,24882.56000000,24983.71000000,24677.47000000,24890.00000000,44669.64000000,1676894399999,1111281867.86435120,1121529,22729.41577000,565465417.31755940,0
1676894400000,24889.00000000,24925.00000000,24720.00000000,24855.25000000,28122.02541000,1676901599999,698528779.81559200,812492,13801.72602000,342853014.73429140,0
1676901600000,24854.37000000,25121.23000000,24783.44000000,24942.87000000,52842.85101000,1676908799999,1318020090.33763590,1294851,27033.68520000,674359392.33293620,0
1676908800000,24942.87000000,24957.32000000,24622.00000000,24810.05000000,38834.84142000,1676915999999,964228000.70322630,1047428,19071.55144000,473558253.24409820,0
1676916000000,24810.51000000,24888.23000000,24750.00000000,24872.19000000,17627.51621000,1676923199999,437556149.42880340,604879,8807.87393000,218644738.10028080,0
1676923200000,24872.18000000,24887.20000000,24751.77000000,24769.57000000,14198.26097000,1676930399999,352172369.67132240,498922,7034.13590000,174479162.51190860,0
1676930400000,24768.70000000,24848.22000000,24655.00000000,24842.20000000,14269.26100000,1676937599999,353220489.67631370,507374,7096.22627000,175675531.46480870,0
1676937600000,24843.89000000,24940.00000000,24781.50000000,24863.71000000,18458.56436000,1676944799999,458818741.33910550,628110,9284.06955000,230786917.28930760,0
1676944800000,24862.93000000,25093.23000000,24847.00000000,24926.56000000,29031.33555000,1676951999999,724565493.89730510,803903,14841.11400000,370426367.24239110,0
1676952000000,24926.56000000,24964.40000000,24854.18000000,24945.37000000,16193.96458000,1676959199999,403314745.01682270,514988,7961.69515000,198294405.81993180,0
1676959200000,24946.44000000,25050.00000000,24923.34000000,24999.95000000,21673.06877000,1676966399999,541496199.56319210,657917,10973.63157000,274181797.32745160,0
1676966400000,24999.77000000,25250.00000000,24555.55000000,24799.99000000,56409.13757000,1676973599999,1402742133.71638110,1410179,27924.68486000,694632015.10817570,0
1676973600000,24799.99000000,24806.98000000,24561.58000000,24572.83000000,29769.69504000,1676980799999,735402347.38754120,824300,14254.82686000,352157056.80989670,0
1676980800000,24572.83000000,24698.00000000,24488.00000000,24569.80000000,33345.15269000,1676987999999,820443178.89889940,921349,16556.04071000,407386485.16858640,0
1676988000000,24569.73000000,24790.00000000,24408.00000000,24558.09000000,46258.60168000,1676995199999,1139081189.39666690,1257304,22884.94365000,563554248.45972290,0
1676995200000,24556.81000000,24660.78000000,24279.35000000,24655.45000000,39931.63096000,1677002399999,975690365.89889220,1092132,19915.83315000,486688527.98038110,0
1677002400000,24656.65000000,24745.78000000,24550.00000000,24602.88000000,35591.26455000,1677009599999,877146620.41562910,929530,18175.64363000,447970453.22180560,0
1677009600000,24602.88000000,24639.56000000,24148.34000000,24201.20000000,32949.36804000,1677016799999,803521086.82372680,1015993,15897.70927000,387736318.59340320,0
1677016800000,24201.20000000,24459.12000000,24154.98000000,24452.16000000,16389.04489000,1677023999999,398770242.07470850,656666,8359.30517000,203404192.16664870,0
1677024000000,24450.67000000,24476.05000000,24108.00000000,24175.50000000,25409.93732000,1677031199999,618627069.98551330,813395,12502.53771000,304412413.64697690,0
1677031200000,24175.72000000,24270.88000000,23855.55000000,24201.85000000,41543.24633000,1677038399999,1001310679.28753840,1053836,20614.69785000,497003884.46271950,0
1677038400000,24202.67000000,24221.60000000,23992.93000000,24107.02000000,24916.36058000,1677045599999,600587458.94887580,750860,12207.31269000,294250396.33823550,0
1677045600000,24105.55000000,24129.10000000,23931.00000000,24060.95000000,28342.80431000,1677052799999,680803008.56527970,858373,14167.68625000,340324983.46879300,0
1677052800000,24059.73000000,24171.90000000,23860.61000000,24105.60000000,33264.51417000,1677059999999,798637404.21668330,1033666,16718.15604000,401399925.51421750,0
1677060000000,24107.54000000,24216.55000000,24043.43000000,24160.87000000,25149.11032000,1677067199999,607019047.87363830,804212,12544.55173000,302796195.80183150,0
1677067200000,24160.87000000,24235.37000000,23958.00000000,24109.71000000,29111.42130000,1677074399999,702041434.51424080,886862,14403.02761000,347372544.45543440,0
1677074400000,24110.80000000,24118.51000000,23627.08000000,23713.61000000,57139.98603000,1677081599999,1364262696.73911860,1510784,27708.41461000,661588592.85416330,0
1677081600000,23714.94000000,23785.79000000,23574.69000000,23745.83000000,34052.62935000,1677088799999,806643635.63726060,1034815,16954.97195000,401647978.84898850,0
1677088800000,23745.83000000,23972.97000000,23650.00000000,23791.67000000,40717.11200000,1677095999999,969439673.79550650,1177600,20249.92823000,482159741.16481860,0
1677096000000,23791.68000000,23877.99000000,23735.19000000,23801.77000000,18736.92607000,1677103199999,445935325.57228540,699225,9338.85847000,222273729.64406720,0
1677103200000,23802.73000000,24218.92000000,23780.74000000,24182.21000000,21041.70587000,1677110399999,506438510.85476730,772329,10793.59954000,259771237.23520720,0
1677110400000,24182.21000000,24246.06000000,24124.33000000,24189.43000000,17809.05282000,1677117599999,430467175.08448460,618537,8914.44456000,215481381.59178490,0
1677117600000,24189.43000000,24599.59000000,24165.77000000,24454.85000000,40219.00167000,1677124799999,983028228.36711690,1034995,20480.41986000,500526831.93167360,0
1677124800000,24454.85000000,24526.08000000,24346.32000000,24391.34000000,21718.67136000,1677131999999,530993989.30116330,660402,10680.29419000,261122570.71109810,0
1677132000000,24391.34000000,24430.00000000,24311.35000000,24376.27000000,19174.29583000,1677139199999,467613463.03475400,634057,9458.63963000,230678533.23784380,0
1677139200000,24377.12000000,24494.28000000,24264.58000000,24282.42000000,24486.95319000,1677146399999,597603854.80491350,787435,12219.32638000,298225101.92516530,0
1677146400000,24282.42000000,24314.34000000,23647.46000000,23780.20000000,48470.74607000,1677153599999,1163350618.35418750,1272900,23534.84805000,564900855.90141330,0
1677153600000,23780.21000000,24228.44000000,23608.00000000,24010.23000000,63131.55036000,1677160799999,1512718058.95975410,1554288,31546.90040000,755987038.05343830,0
1677160800000,24007.81000000,24160.44000000,23861.45000000,23950.92000000,51799.61484000,1677167999999,1243375518.03455410,1378431,25452.07545000,610969484.37149480,0
1677168000000,23951.83000000,24008.76000000,23745.00000000,23840.97000000,41420.53902000,1677175199999,989009380.48829500,1159373,20717.58617000,494704098.03332900,0
1677175200000,23840.97000000,24056.00000000,23725.10000000,23971.50000000,31201.85814000,1677182399999,745693644.35814190,941575,15727.29816000,375884986.71696720,0
1677182400000,23971.51000000,24069.87000000,23862.44000000,23873.57000000,21275.19426000,1677189599999,510137494.44393440,706112,10504.19458000,251886155.27287710,0
1677189600000,23874.98000000,23958.00000000,23756.77000000,23940.20000000,17692.97681000,1677196799999,422092296.28165340,648772,8844.65626000,211008592.76422270,0
1677196800000,23940.20000000,24132.35000000,23890.00000000,24002.85000000,22665.68369000,1677203999999,544174667.85010380,753221,11388.48452000,273443228.49995220,0
1677204000000,24001.78000000,24029.91000000,23907.15000000,23954.05000000,15096.84767000,1677211199999,361825354.93720690,572532,7477.57125000,179216920.37274410,0
1677211200000,23954.50000000,23986.12000000,23850.00000000,23896.60000000,15483.41290000,1677218399999,370442674.46416860,555076,7541.54758000,180440041.92057150,0
1677218400000,23896.60000000,23913.59000000,23766.60000000,23830.32000000,21804.43829000,1677225599999,519811305.07311770,746857,11014.47788000,262580461.52131220,0
1677225600000,23831.22000000,23973.79000000,23754.03000000,23829.03000000,21845.47878000,1677232799999,521263322.60088550,778520,10937.26480000,260995529.75702900,0
1677232800000,23829.03000000,23897.33000000,23778.00000000,23883.72000000,16487.27286000,1677239999999,393235747.51969730,663149,8309.79300000,198207566.93129650,0
1677240000000,23883.72000000,24027.44000000,23680.00000000,23781.76000000,34805.80686000,1677247199999,830273435.12298200,1141922,17223.62834000,410884792.35001770,0
1677247200000,23781.76000000,23860.88000000,23322.01000000,23351.31000000,53520.14414000,1677254399999,1264374566.34972490,1564112,25878.67511000,611467201.63154310,0
1677254400000,23349.25000000,23353.10000000,22940.00000000,23066.45000000,59225.16574000,1677261599999,1370570396.61977390,1567238,28926.09995000,669430956.66980020,0
1677261600000,23066.45000000,23190.72000000,22841.19000000,23182.27000000,35223.53660000,1677268799999,812387449.87728320,1164789,17633.35036000,406742070.30288100,0
1677268800000,23182.27000000,23332.79000000,23062.30000000,23102.59000000,31254.97237000,1677275999999,725459523.96252780,1154906,15892.68512000,368915914.48885330,0
1677276000000,23103.97000000,23209.42000000,22974.30000000,23185.29000000,16169.81463000,1677283199999,373705656.01296840,869102,8039.55562000,185825433.77079880,0
1677283200000,23184.04000000,23207.71000000,23108.77000000,23182.56000000,12751.25164000,1677290399999,295420028.02697810,726912,6470.08035000,149900310.71612620,0
1677290400000,23182.56000000,23219.13000000,23045.33000000,23077.64000000,13959.88043000,1677297599999,322639682.49139160,695484,6787.02447000,156858713.94054410,0
1677297600000,23077.12000000,23129.65000000,23023.23000000,23040.57000000,13806.68871000,1677304799999,318634375.40442270,613304,6797.10644000,156869564.69577080,0
1677304800000,23040.57000000,23123.70000000,23038.34000000,23117.16000000,11001.38182000,1677311999999,253982370.86627690,688325,5616.48532000,129665043.50926180,0
1677312000000,23117.10000000,23158.16000000,23000.00000000,23059.24000000,16350.44931000,1677319199999,377448320.44352390,794446,7775.59067000,179516047.51873380,0
1677319200000,23059.24000000,23066.59000000,22906.50000000,22983.85000000,19156.29477000,1677326399999,440254777.76741550,820693,9338.80552000,214628822.47898250,0
1677326400000,22983.85000000,23086.00000000,22858.35000000,23004.12000000,20561.90698000,1677333599999,472517906.28061600,906110,10138.69993000,233001995.04516890,0
1677333600000,23003.34000000,23049.00000000,22970.17000000,23006.18000000,12801.16000000,1677340799999,294484582.90064520,640674,6406.55279000,147383643.50966900,0
1677340800000,23006.18000000,23086.29000000,22995.04000000,23042.52000000,14594.95659000,1677347999999,336216359.82669120,730187,7343.60818000,169177184.97585380,0
1677348000000,23042.05000000,23051.31000000,22912.10000000,22983.05000000,17389.94862000,1677355199999,399696243.90929730,727640,8346.48911000,191840711.12074620,0
1677355200000,22983.78000000,22999.35000000,22722.00000000,22934.42000000,21984.84054000,1677362399999,503541911.57420460,935410,10648.41910000,243916284.86527550,0
1677362400000,22933.68000000,23185.99000000,22901.88000000,23157.07000000,16953.05069000,1677369599999,391449740.78065380,845383,8771.27776000,202525618.52799860,0
1677369600000,23157.07000000,23166.91000000,23068.51000000,23112.70000000,10176.26043000,1677376799999,235192940.23516590,572245,4985.53536000,115226813.59811080,0
1677376800000,23112.70000000,23250.00000000,23059.18000000,23214.53000000,15367.76554000,1677383999999,356226096.41567470,742902,7738.17202000,179377995.93906280,0
1677384000000,23214.53000000,23227.17000000,23125.00000000,23127.06000000,10636.18476000,1677391199999,246601176.20235820,563345,5189.14885000,120313743.47488790,0
1677391200000,23126.44000000,23209.96000000,23090.00000000,23154.57000000,11955.41006000,1677398399999,276804778.94640610,603858,6109.22054000,141448656.30332650,0
1677398400000,23154.57000000,23293.97000000,23112.35000000,23279.50000000,15653.78566000,1677405599999,363118895.39898330,703034,7835.90459000,181779574.64255740,0
1677405600000,23278.19000000,23282.25000000,23200.03000000,23253.44000000,12232.29022000,1677412799999,284207999.35538550,664037,5973.35593000,138788630.41142330,0
1677412800000,23253.44000000,23280.84000000,23126.47000000,23214.15000000,16155.80794000,1677419999999,374708894.09723980,795790,7667.80104000,177848483.26741080,0
1677420000000,23213.15000000,23331.26000000,23175.42000000,23247.23000000,19382.55978000,1677427199999,450274971.35559100,924479,9748.33443000,226477382.41541990,0
1677427200000,23247.96000000,23256.65000000,23137.00000000,23239.54000000,11865.32968000,1677434399999,275212848.49965260,666359,5872.44008000,136216933.58311980,0
1677434400000,23239.54000000,23544.93000000,23221.82000000,23499.33000000,30358.11416000,1677441599999,711124005.01819560,1189563,15540.80708000,364028317.91045570,0
1677441600000,23499.33000000,23689.99000000,23461.89000000,23560.60000000,23521.74226000,1677448799999,555011318.25528330,1065100,11740.75869000,277043231.51308720,0
1677448800000,23560.61000000,23637.88000000,23323.42000000,23554.85000000,25018.48574000,1677455999999,587674257.44565350,1015303,12601.91417000,296022649.63120620,0
1677456000000,23554.85000000,23567.69000000,23432.76000000,23552.76000000,15106.45243000,1677463199999,354953977.04362760,677941,7472.89604000,175594281.75301330,0
1677463200000,23553.52000000,23644.65000000,23522.72000000,23551.62000000,15686.05820000,1677470399999,369822939.77477950,784899,7715.49947000,181910400.87605020,0
1677470400000,23551.99000000,23561.34000000,23346.16000000,23391.52000000,17551.62305000,1677477599999,411891488.12430480,747179,8477.67630000,198949430.22994120,0
1677477600000,23391.13000000,23456.85000000,23370.34000000,23423.31000000,12732.32757000,1677484799999,298161910.12602300,745596,6422.24614000,150398369.12732870,0
1677484800000,23423.88000000,23455.31000000,23332.65000000,23389.37000000,16459.01493000,1677491999999,384999525.19612760,897225,8195.76570000,191719855.14449160,0
1677492000000,23388.94000000,23448.43000000,23348.74000000,23428.87000000,12036.83902000,1677499199999,281654439.54631810,823029,6090.25706000,142512834.98691370,0
1677499200000,23428.87000000,23800.45000000,23379.25000000,23703.01000000,31964.88782000,1677506399999,754110814.41360510,1238024,16370.78196000,386227289.81705630,0
1677506400000,23704.29000000,23897.99000000,23465.10000000,23559.40000000,51651.13910000,1677513599999,1225277678.69876870,1589483,25310.61013000,600480797.24717510,0
1677513600000,23557.66000000,23618.30000000,23159.33000000,23334.40000000,42399.53473000,1677520799999,990719192.48378240,1383565,20892.76839000,488199050.73193800,0
1677520800000,23333.49000000,23370.00000000,23150.00000000,23276.35000000,29057.06442000,1677527999999,675996944.21136600,1126789,14554.07908000,338607228.91340510,0
1677528000000,23276.34000000,23397.34000000,23106.77000000,23381.38000000,22851.94200000,1677535199999,531826139.50024450,1007347,11591.70848000,269786565.68697490,0
1677535200000,23381.38000000,23582.98000000,23361.07000000,23492.09000000,16209.20263000,1677542399999,380370739.21042630,733118,8265.75970000,193967765.48096190,0
1677542400000,23492.09000000,23549.99000000,23349.57000000,23433.16000000,14977.97416000,1677549599999,351230683.91324260,604358,7405.50354000,173664388.62085400,0
1677549600000,23433.16000000,23526.00000000,23386.79000000,23467.52000000,10919.13526000,1677556799999,256113100.73670280,594237,5538.94467000,129921169.65910750,0
1677556800000,23467.01000000,23470.44000000,23364.01000000,23378.45000000,12303.38896000,1677563999999,288079833.36851980,610047,5970.68703000,139797109.84121800,0
1677564000000,23377.69000000,23414.34000000,23212.80000000,23236.68000000,16829.91314000,1677571199999,392782990.55024790,685437,8221.95659000,191900004.05307820,0
1677571200000,23235.63000000,23321.76000000,23200.00000000,23267.79000000,16481.64218000,1677578399999,383553414.33272180,713950,8296.35418000,193075329.78410930,0
1677578400000,23268.43000000,23421.98000000,23253.50000000,23392.69000000,16596.85904000,1677585599999,387490269.72418080,727517,8450.22075000,197290738.88232590,0
1677585600000,23391.96000000,23506.11000000,23368.79000000,23403.17000000,23432.23900000,1677592799999,549119352.51451480,899171,11703.57817000,274268506.30855340,0
1677592800000,23403.17000000,23579.12000000,23315.42000000,23518.30000000,44954.37230000,1677599999999,1055068071.72621950,1282473,22576.90080000,529912431.62751950,0
1677600000000,23519.08000000,23600.00000000,23426.47000000,23526.54000000,25244.61999000,1677607199999,593298322.71528120,885869,12581.56470000,295702765.21896970,0
1677607200000,23525.90000000,23550.00000000,23205.06000000,23264.36000000,28872.22832000,1677614399999,675181824.39042220,930507,13868.32104000,324303029.41967380,0
1677614400000,23263.38000000,23343.55000000,23020.97000000,23139.89000000,34986.01504000,1677621599999,811459470.04504820,967098,17128.48956000,397295794.20397860,0
1677621600000,23138.89000000,23240.82000000,23094.69000000,23141.57000000,18542.61155000,1677628799999,429553602.02023310,668079,9458.30601000,219118613.05093070,0
1677628800000,23141.57000000,23296.94000000,23020.03000000,23245.96000000,24311.12638000,1677635999999,563017722.50453540,836277,12189.36681000,282293452.19911120,0
1677636000000,23245.96000000,23498.00000000,23234.20000000,23441.14000000,22852.51570000,1677643199999,534097665.17872810,822612,11766.93118000,275025658.39734020,0
1677643200000,23440.37000000,23847.00000000,23425.44000000,23694.17000000,27918.27347000,1677650399999,660475659.43254870,904257,14635.06770000,346222296.13919570,0
1677650400000,23695.14000000,23803.39000000,23666.00000000,23716.06000000,21518.85950000,1677657599999,510612655.37065380,691378,10660.72715000,252973673.76944000,0
1677657600000,23716.06000000,24000.00000000,23681.81000000,23756.14000000,28234.85269000,1677664799999,672081488.65784440,822554,14013.86357000,333597125.84959940,0
1677664800000,23755.74000000,23788.40000000,23673.44000000,23739.17000000,17358.90097000,1677671999999,412136015.92738390,578354,8477.59474000,201279474.13638740,0
1677672000000,23739.87000000,23820.51000000,23616.45000000,23689.45000000,22496.05899000,1677679199999,533398817.91804310,668119,11038.99980000,261763979.12093420,0
1677679200000,23689.97000000,23888.00000000,23550.80000000,23711.09000000,49031.78376000,1677686399999,1161961770.17920560,1187086,24484.73924000,580260826.26614250,0
1677686400000,23711.09000000,23746.24000000,23555.06000000,23704.68000000,31906.21377000,1677693599999,755317451.08975760,861197,16034.71818000,379602895.27864660,0
1677693600000,23704.68000000,23724.82000000,23328.16000000,23355.14000000,27634.28378000,1677700799999,651542590.00560580,780657,13378.17359000,315428628.54587270,0
1677700800000,23354.03000000,23593.32000000,23300.00000000,23553.73000000,26066.26159000,1677707999999,611076909.40823770,732010,13245.38323000,310528140.96880140,0
1677708000000,23553.94000000,23674.60000000,23440.39000000,23628.97000000,15958.28677000,1677715199999,375852339.82286420,505986,8036.36148000,189280636.43862280,0
1677715200000,23629.76000000,23796.93000000,23445.63000000,23513.50000000,24090.12274000,1677722399999,568908051.02041340,734201,12015.89889000,283793870.09107670,0
1677722400000,23514.29000000,23543.63000000,23423.17000000,23494.29000000,14828.53817000,1677729599999,348385425.76269070,512549,7558.12028000,177576752.46916020,0
1677729600000,23494.29000000,23546.82000000,23410.65000000,23445.71000000,11010.56419000,1677736799999,258602882.53833420,430572,5360.02840000,125892502.18451620,0
1677736800000,23445.48000000,23474.35000000,23335.41000000,23391.87000000,16943.37909000,1677743999999,396692273.53724980,601256,8271.94486000,193670190.05175210,0
1677744000000,23391.87000000,23468.50000000,23347.76000000,23400.39000000,16290.60441000,1677751199999,381488936.57295450,591119,8035.50636000,188177975.15677410,0
1677751200000,23399.85000000,23429.83000000,23337.37000000,23414.73000000,15740.30611000,1677758399999,368148434.41393250,562639,7901.67940000,184816933.49539670,0
1677758400000,23414.73000000,23434.26000000,23236.00000000,23308.95000000,28559.32231000,1677765599999,666931795.88941470,824893,14198.64683000,331591644.33590350,0
1677765600000,23309.98000000,23383.83000000,23195.90000000,23361.11000000,35051.49483000,1677772799999,816925371.55498640,880596,17564.25073000,409385401.06004830,0
1677772800000,23361.10000000,23387.84000000,23231.29000000,23268.91000000,20264.92906000,1677779999999,472184552.88840080,598153,10250.37305000,238849444.93185000,0
1677780000000,23269.02000000,23507.97000000,23254.31000000,23463.99000000,26298.05373000,1677787199999,615739057.70758330,716743,13290.01081000,311171222.00748090,0
1677787200000,23463.40000000,23567.52000000,23386.44000000,23408.65000000,19067.50747000,1677794399999,447483968.79749910,581952,9462.98731000,222092611.47287110,0
1677794400000,23409.47000000,23557.01000000,23408.65000000,23465.32000000,11170.63008000,1677801599999,262279259.55608820,401142,5612.55892000,131779429.44358020,0
1677801600000,23465.32000000,23476.95000000,21971.13000000,22150.31000000,63735.69904000,1677808799999,1441862557.69269690,1272400,29287.96266000,662203509.98221860,0
1677808800000,22150.31000000,22454.94000000,22099.18000000,22319.69000000,41266.60859000,1677815999999,921049112.96294710,954446,21028.20782000,469349942.13000200,0
1677816000000,22319.69000000,22411.36000000,22251.08000000,22341.80000000,19923.42982000,1677823199999,445184869.92857260,584770,10138.40899000,226552913.48128700,0
1677823200000,22341.80000000,22404.70000000,22325.81000000,22360.78000000,19601.25385000,1677830399999,438492508.41407560,554223,10075.40843000,225399362.38127170,0
1677830400000,22360.78000000,22479.97000000,22346.84000000,22368.54000000,20165.97316000,1677837599999,451622954.15820610,560028,9952.34019000,222890563.02202580,0
1677837600000,22368.54000000,22393.65000000,22300.14000000,22342.92000000,13953.09790000,1677844799999,311939336.40508240,468333,6883.26435000,153890124.51195610,0
1677844800000,22343.06000000,22428.34000000,22172.65000000,22402.80000000,25340.40094000,1677851999999,566123001.79130930,635046,12095.79753000,270258633.85730560,0
1677852000000,22402.79000000,22498.99000000,22228.99000000,22336.33000000,38467.95078000,1677859199999,860499124.83384280,893026,18906.66196000,422942661.80677810,0
1677859200000,22335.84000000,22448.25000000,22322.00000000,22413.17000000,19757.43269000,1677866399999,442133347.60921170,591447,10086.38285000,225722718.23780620,0
1677866400000,22413.38000000,22422.91000000,22229.25000000,22358.48000000,22496.48005000,1677873599999,502605434.20355040,637129,11097.76916000,247943493.77029210,0
1677873600000,22357.83000000,22378.22000000,22147.00000000,22239.92000000,23011.91704000,1677880799999,512692756.29933540,625811,11117.13618000,247685339.56227260,0
1677880800000,22239.92000000,22377.26000000,22224.68000000,22354.34000000,12233.95399000,1677887999999,272979761.44481920,437980,6157.97354000,137406094.44297550,0
1677888000000,22354.34000000,22392.17000000,22330.01000000,22342.01000000,10218.94401000,1677895199999,228528243.41833910,379972,4997.29017000,111756983.45662910,0
1677895200000,22342.39000000,22359.39000000,22323.05000000,22346.66000000,6873.87404000,1677902399999,153585932.85432580,246438,3464.02874000,77400511.09979370,0
1677902400000,22346.65000000,22368.00000000,22269.94000000,22328.18000000,9999.39810000,1677909599999,223281817.36117730,336017,5036.05572000,112454031.02513380,0
1677909600000,22328.18000000,22410.00000000,22313.21000000,22359.09000000,10709.49631000,1677916799999,239569815.34304210,334447,5439.82596000,121690745.44503070,0
1677916800000,22359.44000000,22376.97000000,22331.78000000,22350.97000000,7786.29303000,1677923999999,174021374.14488820,271891,3753.53442000,83892024.53147900,0
1677924000000,22350.72000000,22358.30000000,22322.30000000,22349.46000000,7824.15371000,1677931199999,174820604.89331790,289516,3874.76114000,86579016.48722490,0
1677931200000,22349.46000000,22398.00000000,22338.84000000,22355.80000000,9246.59602000,1677938399999,206796914.26088730,308024,4696.70593000,105042462.49784830,0
1677938400000,22355.80000000,22368.00000000,22307.98000000,22317.87000000,10001.40189000,1677945599999,223446017.75141450,322726,4663.37933000,104189220.91913670,0
1677945600000,22317.38000000,22347.93000000,22293.05000000,22307.12000000,8752.56147000,1677952799999,195356359.27698670,307284,4353.80812000,97180734.79667090,0
1677952800000,22306.85000000,22332.00000000,22227.20000000,22250.78000000,9731.42167000,1677959999999,216905359.33745350,369969,4688.74109000,104512904.63492570,0
1677960000000,22250.67000000,22265.00000000,22157.08000000,22213.65000000,18414.09883000,1677967199999,409138623.15078480,600324,8986.39744000,199678689.52183290,0
1677967200000,22213.65000000,22359.00000000,22202.00000000,22346.57000000,11699.14224000,1677974399999,260971933.88763890,402652,6088.80347000,135827206.73836440,0
1677974400000,22346.57000000,22662.09000000,22313.41000000,22591.68000000,24494.95665000,1677981599999,551076595.88771740,675092,12526.34976000,281820667.51314920,0
1677981600000,22591.14000000,22612.84000000,22189.22000000,22387.02000000,23327.72292000,1677988799999,522565723.55484760,650410,11311.71195000,253392257.76087050,0
1677988800000,22387.02000000,22470.93000000,22378.18000000,22418.99000000,10589.62072000,1677995999999,237530605.76201430,345411,5315.66241000,119233268.46568910,0
1677996000000,22419.32000000,22427.00000000,22365.26000000,22375.70000000,8710.29426000,1678003199999,195088110.67749930,308821,4291.67643000,96125598.17788740,0
1678003200000,22375.70000000,22399.45000000,22316.63000000,22368.47000000,10447.46305000,1678010399999,233654200.71432990,341344,5271.29576000,117895719.31201570,0
1678010400000,22369.14000000,22448.80000000,22363.27000000,22389.77000000,9642.54512000,1678017599999,216019825.60928640,322401,4832.31533000,108258369.79390320,0
1678017600000,22390.12000000,22494.96000000,22388.57000000,22465.77000000,12413.19252000,1678024799999,278463481.02635630,389309,6313.34024000,141629092.94382090,0
1678024800000,22465.77000000,22478.87000000,22417.01000000,22436.18000000,10014.84544000,1678031999999,224782522.44394270,337131,4990.92707000,112025900.76919130,0
1678032000000,22436.70000000,22460.07000000,22419.82000000,22427.47000000,7717.45571000,1678039199999,173168048.03878730,282626,3844.52012000,86268864.23241580,0
1678039200000,22427.47000000,22450.00000000,22374.60000000,22403.45000000,8552.13608000,1678046399999,191720303.33609230,300786,4261.41808000,95535733.83990590,0
1678046400000,22403.45000000,22560.00000000,22331.00000000,22483.46000000,15437.30577000,1678053599999,346418096.22820780,436428,7784.53128000,174704762.17230430,0
1678053600000,22483.46000000,22486.86000000,22361.75000000,22430.24000000,13494.21962000,1678060799999,302523941.90887030,446219,6650.60922000,149098855.91840770,0
1678060800000,22430.24000000,22508.00000000,22322.34000000,22379.24000000,20471.36814000,1678067999999,458969162.18589520,607546,10228.50795000,229343020.55425830,0
1678068000000,22378.49000000,22417.29000000,22258.00000000,22387.19000000,17799.43407000,1678075199999,398059514.46509830,572162,8956.11767000,200301715.97427710,0
1678075200000,22387.19000000,22399.60000000,22313.94000000,22370.18000000,10743.38341000,1678082399999,240184065.22236920,401987,5331.12287000,119189628.01491020,0
1678082400000,22369.79000000,22436.00000000,22364.80000000,22392.74000000,10097.65868000,1678089599999,226221602.16153470,378489,5166.38462000,115745079.22365540,0
1678089600000,22392.74000000,22450.00000000,22356.08000000,22403.68000000,14865.38456000,1678096799999,332994652.86437070,472009,7548.93997000,169109077.73328990,0
1678096800000,22403.09000000,22414.00000000,22355.00000000,22379.57000000,13278.75685000,1678103999999,297281785.48324450,472778,6597.48199000,147706629.91237260,0
1678104000000,22379.95000000,22487.99000000,22357.08000000,22439.77000000,16505.44859000,1678111199999,369917327.13736370,546346,8450.85539000,189402730.91208240,0
1678111200000,22440.32000000,22602.19000000,22403.20000000,22553.42000000,27657.19579000,1678118399999,621553442.91512670,801980,14157.27928000,318175380.27582380,0
1678118400000,22554.43000000,22586.98000000,22465.60000000,22481.63000000,21213.44250000,1678125599999,477716282.09891790,618232,10432.43019000,234938505.43013140,0
1678125600000,22481.63000000,22539.68000000,22358.00000000,22393.35000000,24069.61355000,1678132799999,540282431.87145060,667403,11735.74386000,263442771.87983710,0
1678132800000,22393.35000000,22439.99000000,22320.01000000,22408.53000000,15963.69731000,1678139999999,357313158.84990530,525224,7890.80701000,176626804.17520290,0
1678140000000,22408.53000000,22450.00000000,22390.07000000,22410.00000000,11086.44612000,1678147199999,248608743.93041410,407122,5614.59224000,125907856.08087530,0
1678147200000,22409.41000000,22508.88000000,22377.69000000,22484.80000000,15119.63428000,1678154399999,339289414.09423080,511406,7931.45279000,177991557.40596920,0
1678154400000,22484.80000000,22557.91000000,22445.22000000,22460.54000000,12946.70209000,1678161599999,291103733.56481110,425151,6470.43556000,145494525.79104160,0
1678161600000,22460.99000000,22479.85000000,22443.73000000,22460.67000000,8691.38896000,1678168799999,195249160.19007160,294515,4380.32976000,98403792.78909750,0
1678168800000,22460.09000000,22461.31000000,22408.09000000,22419.71000000,12340.95145000,1678175999999,276863912.00536480,385858,6245.96905000,140125544.45290560,0
1678176000000,22420.29000000,22426.65000000,22345.49000000,22381.17000000,17601.27158000,1678183199999,394224095.41666330,469932,8462.77401000,189549461.23264720,0
1678183200000,22381.17000000,22432.60000000,22321.00000000,22351.02000000,17937.02468000,1678190399999,401490572.64978090,496056,8791.67815000,196796994.46402680,0
1678190400000,22351.02000000,22410.20000000,22335.36000000,22363.89000000,16542.23295000,1678197599999,370251291.77601660,494212,8417.90437000,188413258.74473730,0
1678197600000,22363.53000000,22489.88000000,21927.00000000,22320.90000000,80739.44571000,1678204799999,1795646837.67752730,1738918,39930.01063000,888170037.70880810,0
1678204800000,22321.98000000,22394.08000000,22192.84000000,22309.28000000,36987.50106000,1678211999999,824643860.20247270,1024162,18434.78071000,411016399.83705470,0
1678212000000,22308.25000000,22331.49000000,22054.92000000,22124.77000000,25148.74722000,1678219199999,558821961.99186480,723538,12387.71879000,275263405.95026120,0
1678219200000,22125.99000000,22145.29000000,21943.00000000,22056.26000000,31796.40445000,1678226399999,701409789.03091840,758713,15534.85870000,342705763.35237150,0
1678226400000,22055.95000000,22230.51000000,21981.64000000,22197.96000000,16668.50469000,1678233599999,368600309.64633050,490933,8510.72967000,188205760.92575250,0
1678233600000,22198.56000000,22287.00000000,22136.84000000,22173.70000000,17089.92132000,1678240799999,379800933.69104610,565986,8526.53234000,189489866.08015250,0
1678240800000,22174.57000000,22211.30000000,22084.30000000,22152.52000000,13065.59970000,1678247999999,289523041.10812990,455263,6502.23133000,144087041.26232570,0
1678248000000,22152.52000000,22167.73000000,21840.13000000,21954.98000000,25639.59919000,1678255199999,564817342.42258840,652540,12511.75366000,275644056.64666130,0
1678255200000,21954.31000000,22051.62000000,21930.20000000,21971.03000000,21431.97391000,1678262399999,471530684.65740010,554984,10668.24007000,234722312.06205870,0
1678262400000,21971.83000000,22034.16000000,21944.55000000,22012.75000000,18198.99002000,1678269599999,400280775.49138250,507784,9273.63867000,203977654.55718110,0
1678269600000,22012.75000000,22144.20000000,22001.00000000,22072.45000000,22854.21650000,1678276799999,504578287.00183980,593961,11553.55586000,255086275.00746370,0
1678276800000,22071.98000000,22107.82000000,21940.00000000,21989.16000000,27296.16116000,1678283999999,601159225.61516220,721366,13534.31362000,298086082.20955990,0
1678284000000,21989.16000000,22229.04000000,21876.66000000,22140.80000000,53859.75226000,1678291199999,1187694922.30286760,1217271,27004.43459000,595519470.23746650,0
1678291200000,22139.97000000,22218.30000000,22022.52000000,22034.48000000,26099.18229000,1678298399999,577172279.28356640,687175,12819.01732000,283495858.22578290,0
1678298400000,22034.48000000,22063.03000000,21944.25000000,21997.25000000,21225.38044000,1678305599999,467189448.45110420,617161,10700.04558000,235530091.56738400,0
1678305600000,21997.25000000,22133.75000000,21907.09000000,22009.75000000,22498.02915000,1678312799999,495824938.52506790,614662,11302.96192000,249115489.69664170,0
1678312800000,22010.37000000,22016.16000000,21580.00000000,21705.44000000,32201.76678000,1678319999999,701599825.69226620,830810,15611.29992000,340106058.55231570,0
1678320000000,21704.37000000,21765.15000000,21629.43000000,21702.94000000,20770.68254000,1678327199999,451071088.28437160,602144,10512.05344000,228292003.52209900,0
1678327200000,21703.55000000,21806.68000000,21700.44000000,21769.66000000,14660.97532000,1678334399999,319046804.67951820,466021,7535.79414000,163988085.05693160,0
1678334400000,21770.37000000,21774.69000000,21720.11000000,21738.93000000,11811.11958000,1678341599999,256807730.38859900,379666,5821.49233000,126576990.17914230,0
1678341600000,21738.93000000,21746.04000000,21665.67000000,21688.54000000,16051.04467000,1678348799999,348536684.13859210,459612,7719.26351000,167619712.23398670,0
1678348800000,21688.54000000,21700.00000000,21585.00000000,21641.58000000,27673.38883000,1678355999999,599282775.80392290,675498,13573.59597000,293952803.85928770,0
1678356000000,21641.07000000,21683.68000000,21527.00000000,21669.38000000,24624.27137000,1678363199999,532787908.58532220,585608,12290.39252000,265934531.59181000,0
1678363200000,21669.38000000,21730.77000000,21552.84000000,21703.76000000,30874.97299000,1678370399999,668133299.62137600,781764,15707.08732000,339920019.31620940,0
1678370400000,21703.76000000,21834.99000000,21633.95000000,21648.57000000,40986.11572000,1678377599999,890897752.56444810,988742,20601.10324000,447816395.26991610,0
1678377600000,21647.42000000,21675.22000000,21400.00000000,21469.46000000,49208.77758000,1678384799999,1059182173.26580180,1075240,23946.01480000,515444409.31172880,0
1678384800000,21470.47000000,21491.86000000,20766.20000000,20854.93000000,78101.71116000,1678391999999,1643959190.22895530,1504170,37826.87092000,796149868.92586840,0
1678392000000,20856.30000000,20867.30000000,20042.72000000,20213.61000000,101259.67724000,1678399199999,2071164200.17261410,1833472,48718.05328000,996462638.16800170,0
1678399200000,20213.61000000,20494.96000000,20213.01000000,20362.22000000,27635.54884000,1678406399999,562159156.97425250,724765,13648.87474000,277646064.60825550,0
1678406400000,20362.21000000,20367.78000000,19776.22000000,20111.01000000,82924.01006000,1678413599999,1663255284.59803900,1468671,40981.14387000,821990518.94483270,0
1678413600000,20111.87000000,20141.72000000,19977.48000000,20052.07000000,28220.41253000,1678420799999,566540978.20324240,657840,14279.68040000,286686573.32422290,0
1678420800000,20052.07000000,20065.00000000,19833.01000000,19990.10000000,37639.17871000,1678427999999,751072587.86821450,791521,18678.42124000,372705342.44627880,0
1678428000000,19990.10000000,20039.19000000,19776.55000000,19953.58000000,46356.69017000,1678435199999,923593754.16992060,917145,23154.32665000,461358268.24706740,0
1678435200000,19953.58000000,19977.00000000,19831.40000000,19853.12000000,32730.62031000,1678442399999,651629751.80450720,783162,16025.84171000,319065281.23919250,0
1678442400000,19853.12000000,19924.04000000,19549.09000000,19760.78000000,64247.66674000,1678449599999,1267459519.43459170,1131702,31619.01687000,623798719.72990620,0
1678449600000,19761.12000000,20321.19000000,19730.16000000,20184.92000000,68398.42348000,1678456799999,1367974860.65134450,1174786,34528.86931000,690577189.50522890,0
1678456800000,20184.90000000,20191.40000000,19657.11000000,20004.96000000,84220.06368000,1678463999999,1676936706.33502680,1373573,42126.21297000,838818000.92608390,0
1678464000000,20004.96000000,20307.73000000,19830.74000000,19930.48000000,67716.33135000,1678471199999,1355856982.14151030,1249695,34134.44767000,683579497.10796590,0
1678471200000,19928.57000000,20071.40000000,19824.06000000,20024.32000000,41947.43389000,1678478399999,836222694.57068040,937651,21025.13438000,419157165.51339430,0
1678478400000,20022.72000000,20129.10000000,19850.00000000,20076.64000000,32378.03534000,1678485599999,646716818.41638800,828919,15969.10479000,318983774.80500870,0
1678485600000,20076.64000000,20240.40000000,20021.64000000,20150.69000000,31677.60084000,1678492799999,637732850.71903030,791596,15633.61007000,314754791.74633200,0
1678492800000,20150.69000000,20686.51000000,20135.05000000,20586.75000000,58752.88811000,1678499999999,1196291352.98271590,1178647,29240.71670000,595405388.85366590,0
1678500000000,20586.75000000,20640.11000000,20315.01000000,20393.88000000,39836.51196000,1678507199999,814284031.00425890,1058877,20194.27472000,412772961.59283580,0
1678507200000,20393.89000000,20435.43000000,20271.23000000,20391.39000000,28276.17765000,1678514399999,575608483.84652090,752763,14013.18999000,285270767.84371640,0
1678514400000,20391.40000000,20408.46000000,19823.82000000,19850.81000000,48060.04176000,1678521599999,967960657.80667890,1069431,23385.11137000,470974691.04372160,0
1678521600000,19850.81000000,20208.36000000,19765.03000000,20092.78000000,52230.40342000,1678528799999,1045473499.85765030,1109272,25866.80767000,517763154.84221640,0
1678528800000,20092.78000000,20160.15000000,19971.71000000,20086.07000000,29561.53834000,1678535999999,593114056.26714440,751613,14722.44985000,295394305.98363990,0
1678536000000,20086.07000000,20143.93000000,20030.00000000,20078.23000000,23012.20949000,1678543199999,462170011.77777960,660271,11552.83916000,232034418.45553550,0
1678543200000,20077.14000000,20205.46000000,20040.77000000,20061.98000000,27089.61528000,1678550399999,544975815.74666680,757426,13358.08032000,268743818.47747180,0
1678550400000,20062.77000000,20331.44000000,19992.24000000,20246.92000000,34773.78891000,1678557599999,699757050.19703000,826344,17755.38308000,357307447.58236180,0
1678557600000,20245.48000000,20324.21000000,20145.01000000,20220.96000000,27933.74107000,1678564799999,565185279.39641370,755034,13743.27525000,278075609.23216410,0
1678564800000,20220.98000000,20456.00000000,20214.63000000,20353.91000000,32146.56855000,1678571999999,653236349.86807650,808701,16447.38458000,334228215.65491810,0
1678572000000,20353.91000000,20529.91000000,20300.00000000,20455.73000000,26158.33679000,1678579199999,533534083.71758990,683921,12871.96586000,262563416.34704460,0
1678579200000,20455.73000000,20502.46000000,20342.69000000,20419.33000000,27815.26241000,1678586399999,568003224.51429710,631817,13745.69854000,280697408.30607700,0
1678586400000,20419.33000000,20464.91000000,20303.53000000,20376.46000000,23555.25103000,1678593599999,479948531.63887540,573170,11768.89226000,239802602.44842010,0
1678593600000,20376.47000000,20440.80000000,20325.32000000,20354.68000000,18787.02638000,1678600799999,382973697.61742860,453949,9370.10549000,191016933.57118840,0
1678600800000,20354.68000000,20383.17000000,20270.60000000,20346.71000000,17201.58943000,1678607999999,349921501.57517550,490595,8826.76953000,179560603.69608490,0
1678608000000,20346.71000000,20432.56000000,20333.80000000,20382.18000000,20687.69386000,1678615199999,421565327.15532980,506972,10400.54563000,211940835.96994140,0
1678615200000,20382.73000000,20497.34000000,20365.08000000,20445.43000000,19022.84811000,1678622399999,388708321.13783910,539130,9876.20365000,201806376.20001700,0
1678622400000,20445.56000000,20466.00000000,20317.39000000,20383.95000000,25889.86791000,1678629599999,528067666.51710970,683208,12487.45284000,254707764.09012470,0
1678629600000,20383.95000000,20411.80000000,20284.39000000,20358.96000000,23897.26615000,1678636799999,486640873.59977500,648957,11755.57650000,239397783.49259920,0
1678636800000,20359.59000000,20857.62000000,20341.85000000,20785.52000000,44006.87601000,1678643999999,905703689.61825360,966030,23369.43312000,480984036.73712530,0
1678644000000,20786.52000000,21331.75000000,20692.01000000,20779.54000000,80982.81386000,1678651199999,1698431356.45885230,1536050,41078.89954000,861614998.09198990,0
1678651200000,20779.54000000,21361.57000000,20755.76000000,21272.40000000,47774.07736000,1678658399999,1008747560.73087280,1058462,24437.05018000,516036555.75360140,0
1678658400000,21272.82000000,22150.00000000,21100.69000000,21997.11000000,81324.37037000,1678665599999,1763706663.23733020,1633593,41522.44152000,900562066.56863510,0
1678665600000,21998.05000000,22600.00000000,21860.74000000,22294.10000000,72847.59004000,1678672799999,1621788406.26935220,1521249,36631.76269000,815544414.26889230,0
1678672800000,22295.40000000,22356.80000000,22066.40000000,22231.62000000,38599.82723000,1678679999999,857633483.28486760,916212,18822.44748000,418224590.86000740,0
1678680000000,22232.76000000,22459.62000000,22222.88000000,22397.11000000,32235.01280000,1678687199999,720333557.09607400,818243,16265.65893000,363492067.59961070,0
1678687200000,22397.11000000,22506.00000000,22245.00000000,22458.72000000,35935.48515000,1678694399999,804210166.37808830,893782,18390.73206000,411597727.78707630,0
1678694400000,22458.87000000,22539.64000000,21813.88000000,21963.37000000,62411.89052000,1678701599999,1384644099.24184460,1313430,30919.72520000,686077461.44406810,0
1678701600000,21961.74000000,22220.00000000,21816.67000000,22106.64000000,49796.15991000,1678708799999,1097472088.88288240,1010951,25117.07329000,553588810.74164340,0
1678708800000,22106.63000000,22590.00000000,21959.00000000,22479.64000000,79466.08692000,1678715999999,1771310167.48295230,1599656,40362.14884000,899892969.83366100,0
1678716000000,22479.64000000,24500.00000000,22400.00000000,23981.72000000,137053.69262000,1678723199999,3240338660.62901620,2611143,70157.20425000,1658476278.26546070,0
1678723200000,23981.72000000,24203.92000000,23755.00000000,24109.10000000,69514.55597000,1678730399999,1668366785.96813420,1414399,35066.49232000,841646221.52804450,0
1678730400000,24109.70000000,24393.83000000,23978.74000000,24279.91000000,52933.00895000,1678737599999,1280976467.10147510,1180179,26624.14594000,644313336.13607190,0
1678737600000,24277.25000000,24311.99000000,24040.28000000,24085.04000000,28288.45422000,1678744799999,683426872.77811710,789122,13884.40003000,335450947.11837020,0
1678744800000,24083.58000000,24232.29000000,23938.00000000,24113.48000000,28807.54826000,1678751999999,694495323.49283440,752394,14446.37922000,348315256.12319220,0
1678752000000,24112.27000000,24441.48000000,23986.02000000,24402.53000000,42713.36948000,1678759199999,1033202053.59283830,1047232,22037.36506000,533095640.81956880,0
1678759200000,24403.42000000,24496.41000000,24220.70000000,24374.20000000,27527.77810000,1678766399999,669902384.09148620,781212,13676.99931000,332862027.08802980,0
1678766400000,24375.68000000,24820.00000000,24188.40000000,24317.80000000,43028.67721000,1678773599999,1050745729.92451660,1136648,21855.22812000,533798893.19122610,0
1678773600000,24317.80000000,24437.31000000,24139.06000000,24247.64000000,35940.16792000,1678780799999,873936971.78546060,887310,18428.57225000,448127625.63737620,0
1678780800000,24246.75000000,24290.74000000,24118.28000000,24280.22000000,33106.15859000,1678787999999,801887364.39916270,848683,17007.10545000,411961725.81098830,0
1678788000000,24280.74000000,24820.00000000,24247.82000000,24743.04000000,57819.80324000,1678795199999,1420432443.25213790,1226169,29271.14752000,719101628.59509360,0
1678795200000,24743.05000000,26386.87000000,24458.04000000,25759.64000000,146048.22256000,1678802399999,3734715771.30528590,2708366,74845.58386000,1913788865.23196620,0
1678802400000,25762.88000000,26140.00000000,25633.88000000,25894.67000000,64299.79257000,1678809599999,1663012840.42249300,1418719,32232.71351000,833748110.85628000,0
1678809600000,25894.67000000,26001.81000000,25601.40000000,25628.25000000,51124.42181000,1678816799999,1319140289.00244230,1136757,25010.63412000,645403663.86440310,0
1678816800000,25629.32000000,25650.37000000,24212.49000000,25054.15000000,93667.54843000,1678823999999,2337564969.52323310,1794922,45505.94488000,1135737758.68926900,0
1678824000000,25048.39000000,25167.90000000,23976.42000000,24535.95000000,65926.92544000,1678831199999,1620610756.56914400,1421237,32488.37750000,798787006.22569870,0
1678831200000,24536.99000000,24790.00000000,24388.00000000,24670.41000000,38158.06888000,1678838399999,940155524.01587270,816334,19379.44836000,477503301.66623800,0
1678838400000,24670.41000000,25074.24000000,24284.60000000,24906.01000000,49894.16475000,1678845599999,1233120609.26611890,1194136,25029.37796000,618654610.24106550,0
1678845600000,24906.00000000,24971.22000000,24642.63000000,24717.65000000,24698.46316000,1678852799999,612616906.41450170,679026,12285.31728000,304722091.46490880,0
1678852800000,24716.87000000,24873.80000000,24666.57000000,24699.71000000,23130.05609000,1678859999999,572895321.35120220,646763,11465.12671000,283973199.96605210,0
1678860000000,24700.61000000,24918.59000000,24599.00000000,24871.28000000,26821.01571000,1678867199999,664114122.04945330,760687,13634.14110000,337619143.58647790,0
1678867200000,24872.54000000,24922.22000000,24462.19000000,24516.74000000,35177.25069000,1678874399999,869622697.95321600,801726,17080.81606000,422306332.63659620,0
1678874400000,24514.84000000,24817.53000000,24255.00000000,24754.50000000,57483.26338000,1678881599999,1408659642.47784690,1177120,29105.33697000,713299499.41960560,0
1678881600000,24753.27000000,25196.97000000,24405.38000000,24777.01000000,96615.91236000,1678888799999,2398854193.66076890,1759902,48741.11580000,1210286010.88990460,0
1678888800000,24777.01000000,24952.35000000,24371.60000000,24471.01000000,76338.97529000,1678895999999,1882338352.36799350,1488654,37879.20718000,934095303.70652630,0
1678896000000,24471.01000000,24523.00000000,23896.95000000,24281.86000000,80693.33887000,1678903199999,1955417880.98528440,1539666,40409.61323000,979369352.33405610,0
1678903200000,24280.33000000,24512.38000000,24139.73000000,24366.71000000,57081.04066000,1678910399999,1388619554.08833810,1125852,28681.70635000,697779571.04135800,0
1678910400000,24369.97000000,24450.00000000,24229.68000000,24422.31000000,22809.70932000,1678917599999,555278793.01462680,694146,11385.26287000,277159651.28666110,0
1678917600000,24422.31000000,24633.02000000,24223.00000000,24285.66000000,30707.53956000,1678924799999,749467670.26850070,745356,15495.84545000,378207390.38912150,0
1678924800000,24285.66000000,24384.12000000,24123.00000000,24322.50000000,31980.47002000,1678931999999,775748659.07923590,888846,16055.29672000,389479217.27417810,0
1678932000000,24322.50000000,24439.80000000,24231.10000000,24265.43000000,20440.78764000,1678939199999,497502054.11484620,613875,10325.26881000,251316153.92342370,0
1678939200000,24265.44000000,24461.04000000,24182.00000000,24342.80000000,23295.63078000,1678946399999,566273897.73527530,625332,11592.05118000,281811911.14197080,0
1678946400000,24342.80000000,24685.00000000,24336.35000000,24614.27000000,34929.22244000,1678953599999,856901486.08006670,873554,17800.87670000,436725977.62794930,0
1678953600000,24615.79000000,24848.88000000,24374.35000000,24658.21000000,41029.09245000,1678960799999,1008718194.28145410,905025,20079.69643000,493709255.87514560,0
1678960800000,24658.21000000,25066.32000000,24567.43000000,24824.62000000,53303.29582000,1678967999999,1324296683.28814380,1021404,27063.91741000,672458481.52782140,0
1678968000000,24826.33000000,24913.35000000,24515.23000000,24832.09000000,54532.34079000,1678975199999,1348496179.88534330,1173976,27327.01177000,675793274.85276200,0
1678975200000,24832.09000000,25032.74000000,24678.57000000,24888.44000000,50632.43247000,1678982399999,1257576545.67948830,1168726,25701.50582000,638431717.76762130,0
1678982400000,24889.94000000,24918.95000000,24620.00000000,24684.98000000,37749.48331000,1678989599999,934635751.73828770,863870,17924.71794000,443828047.64339670,0
1678989600000,24684.94000000,25167.40000000,24620.00000000,24953.21000000,38221.33316000,1678996799999,950446634.47647420,901188,19827.63548000,493140288.95433970,0
1678996800000,24953.21000000,25090.00000000,24623.52000000,24914.01000000,30459.92468000,1679003999999,756612501.50349210,812909,15137.47144000,376062656.52871130,0
1679004000000,24915.22000000,25075.00000000,24832.01000000,24998.78000000,22847.31642000,1679011199999,570121564.07889820,569376,11567.85319000,288675276.14352620,0
1679011200000,24998.78000000,25730.00000000,24890.00000000,25666.59000000,43578.85818000,1679018399999,1100028688.85014280,1000611,22408.93345000,565737442.56316110,0
1679018400000,25663.78000000,25896.00000000,25491.39000000,25781.66000000,49048.97148000,1679025599999,1261473980.60347710,1099049,24646.49722000,633915687.74165590,0
1679025600000,25781.66000000,25879.91000000,25656.00000000,25765.88000000,27049.94466000,1679032799999,696305949.77355860,740670,13480.87403000,347037490.14404820,0
1679032800000,25765.88000000,26196.40000000,25756.39000000,26058.45000000,55948.36556000,1679039999999,1454325250.03924420,1251226,28723.16928000,746713221.96564990,0
1679040000000,26060.07000000,26344.16000000,25918.02000000,26240.16000000,43484.66757000,1679047199999,1134551828.64348430,922985,22679.13914000,591809861.38338300,0
1679047200000,26240.16000000,26970.00000000,26228.57000000,26918.73000000,78927.95097000,1679054399999,2100970494.46078980,1538739,40868.37539000,1087946818.06246730,0
1679054400000,26920.11000000,26935.12000000,26351.35000000,26453.89000000,64173.47698000,1679061599999,1707226856.31540620,1279654,31784.01862000,845569846.04984150,0
1679061600000,26453.88000000,26623.90000000,26118.19000000,26421.34000000,65056.83874000,1679068799999,1716259095.82813360,1177679,32212.65021000,849946754.41117290,0
1679068800000,26419.28000000,26650.00000000,26355.41000000,26487.79000000,44010.48776000,1679075999999,1165530725.52618440,888769,22550.98105000,597262312.30907760,0
1679076000000,26487.39000000,26860.66000000,26264.00000000,26834.87000000,49851.85397000,1679083199999,1326810336.11420360,998732,25169.80861000,669968543.14163950,0
1679083200000,26834.87000000,27239.49000000,26588.38000000,27094.27000000,38061.46858000,1679090399999,1022186222.51078370,900955,20018.74474000,537783666.46967570,0
1679090400000,27094.27000000,27756.84000000,26971.01000000,27395.13000000,65267.79646000,1679097599999,1791011642.57797150,1314290,33479.42182000,918786187.76054940,0
1679097600000,27395.13000000,27724.85000000,27060.00000000,27329.78000000,53164.89189000,1679104799999,1456763791.95021670,1179043,26510.69241000,726478145.55055670,0
1679104800000,27329.19000000,27483.00000000,27167.56000000,27307.54000000,28376.46978000,1679111999999,775429322.12256090,784868,13972.30515000,381825499.44829780,0
1679112000000,27306.57000000,27612.31000000,27212.56000000,27578.05000000,23312.48368000,1679119199999,638805767.96695920,660468,11816.21954000,323832856.69568790,0
1679119200000,27578.04000000,27609.78000000,27277.00000000,27359.89000000,19877.62463000,1679126399999,545878732.17613120,643835,9962.10232000,273596653.18761160,0
1679126400000,27360.43000000,27438.90000000,27055.83000000,27398.26000000,28882.77262000,1679133599999,787460409.03578100,852008,14486.87529000,395001806.59379950,0
1679133600000,27398.26000000,27500.00000000,27307.20000000,27443.09000000,19344.72967000,1679140799999,530204435.73613700,660316,9755.53821000,267403924.53002820,0
1679140800000,27443.09000000,27637.20000000,27281.93000000,27414.93000000,28403.73770000,1679147999999,779808058.43640220,853968,14339.24000000,393734756.62701570,0
1679148000000,27414.04000000,27615.00000000,27057.00000000,27226.23000000,39900.08881000,1679155199999,1091350918.08227990,1005018,19794.61822000,541510993.93129400,0
1679155200000,27227.63000000,27489.94000000,26578.00000000,27307.07000000,64512.07926000,1679162399999,1752004962.32478430,1320995,32427.17537000,880788118.62007610,0
1679162400000,27309.57000000,27431.58000000,27213.30000000,27329.83000000,20456.89539000,1679169599999,558871403.35946100,622919,10397.53118000,284065247.04842770,0
1679169600000,27329.14000000,27449.95000000,27138.83000000,27189.87000000,15183.71037000,1679176799999,414763210.52491790,559358,7614.45395000,208016511.45154700,0
1679176800000,27192.19000000,27240.00000000,26810.00000000,26907.49000000,29823.48794000,1679183999999,804604057.92699750,805807,14610.95604000,394225610.90953620,0
1679184000000,26907.49000000,27188.09000000,26901.02000000,27104.91000000,22175.76069000,1679191199999,600009609.70415400,678862,11533.86240000,312076684.26309340,0
1679191200000,27104.91000000,27255.19000000,27054.78000000,27198.71000000,13934.70590000,1679198399999,378010060.19006830,470242,7140.54024000,193711184.69401140,0
1679198400000,27198.71000000,27291.40000000,27034.13000000,27060.08000000,14433.24834000,1679205599999,391923690.24667540,493385,7052.83792000,191531082.04321670,0
1679205600000,27061.14000000,27089.71000000,26827.22000000,26974.81000000,21904.09967000,1679212799999,590620263.42553130,669381,10807.10168000,291410722.11267300,0
1679212800000,26973.76000000,27094.02000000,26872.00000000,27043.27000000,20098.92491000,1679219999999,542712017.73364530,624027,10216.96990000,275903821.29311700,0
1679220000000,27043.24000000,27200.00000000,26931.64000000,27160.98000000,21892.47097000,1679227199999,592442518.82568380,658249,10987.21705000,297356900.41660210,0
1679227200000,27162.33000000,27388.54000000,27110.12000000,27178.27000000,30053.85228000,1679234399999,818171943.61058060,802433,14937.26739000,406673803.81983470,0
1679234400000,27178.26000000,27750.00000000,27176.27000000,27546.62000000,41689.24710000,1679241599999,1144231487.47598710,985576,21607.43245000,593126694.22051440,0
1679241600000,27546.62000000,28186.87000000,27470.00000000,27897.98000000,69129.33145000,1679248799999,1925950554.47915130,1413443,35342.93628000,984730542.61965110,0
1679248800000,27897.98000000,28376.00000000,27833.73000000,28255.87000000,44787.28253000,1679255999999,1260998758.81371140,1028260,23153.27064000,651852157.89384380,0
1679256000000,28255.35000000,28390.10000000,27738.00000000,27975.77000000,43116.39239000,1679263199999,1209330493.37989230,1003859,21128.00366000,592669381.67543170,0
1679263200000,27977.53000000,28299.31000000,27870.01000000,27972.87000000,28851.67431000,1679270399999,810306589.70908270,750580,14243.12186000,400059311.34892910,0
1679270400000,27972.87000000,28057.44000000,27566.00000000,27675.84000000,33869.41816000,1679277599999,942708879.48669370,863000,16855.55322000,469184822.50041100,0
1679277600000,27675.84000000,27747.16000000,27124.47000000,27269.17000000,44347.72791000,1679284799999,1214753730.12106800,992136,22181.47891000,607558371.50697550,0
1679284800000,27269.18000000,27540.89000000,27141.36000000,27519.97000000,26451.18765000,1679291999999,724562031.60839940,707494,13206.71680000,361776567.24649270,0
1679292000000,27520.90000000,28268.00000000,27465.42000000,28183.13000000,47657.66697000,1679299199999,1326732605.34481600,1101273,24508.97706000,682236278.79471270,0
1679299200000,28183.13000000,28472.00000000,28006.00000000,28198.04000000,61516.53782000,1679306399999,1735963365.13527460,1349290,31227.47519000,881293236.53453160,0
1679306400000,28198.05000000,28267.10000000,27919.66000000,28188.93000000,39531.12447000,1679313599999,1112486385.68065190,990652,19887.37397000,559703494.52991930,0
1679313600000,28188.95000000,28258.58000000,27715.80000000,27822.73000000,45271.97435000,1679320799999,1268349215.79219840,1080184,22257.21334000,623643526.74783680,0
1679320800000,27821.17000000,28150.00000000,27620.00000000,27694.46000000,48560.39599000,1679327999999,1357380589.75944390,1125417,24118.39645000,674238510.71645740,0
1679328000000,27698.15000000,27800.00000000,27461.35000000,27626.96000000,44986.27510000,1679335199999,1243151466.27484130,1088678,22326.17414000,617005671.15204760,0
1679335200000,27623.82000000,28041.48000000,27570.58000000,27785.10000000,37326.78342000,1679342399999,1038558380.13314770,946703,18943.53290000,527096265.91246130,0
1679342400000,27784.57000000,28186.71000000,27752.94000000,27996.09000000,23637.35415000,1679349599999,661416523.77477620,735739,12227.46247000,342160151.02556930,0
1679349600000,27996.09000000,28058.10000000,27577.02000000,27717.01000000,24221.78774000,1679356799999,674361363.40361100,795384,12024.93703000,334807990.86473080,0
1679356800000,27717.01000000,27953.33000000,27664.51000000,27875.65000000,28270.59803000,1679363999999,786616733.64222820,909483,14073.15024000,391598613.35414740,0
1679364000000,27874.60000000,27907.80000000,27726.13000000,27787.29000000,22678.73099000,1679371199999,630572350.14682260,718627,11240.41970000,312538619.72384340,0
1679371200000,27787.29000000,27968.00000000,27732.34000000,27801.41000000,25511.42566000,1679378399999,710716223.10650640,781962,12750.23326000,355219769.90886300,0
1679378400000,27802.21000000,27803.21000000,27303.10000000,27505.25000000,40823.64900000,1679385599999,1125165163.57387460,1083142,19893.01391000,548258380.41725710,0
1679385600000,27505.25000000,28099.99000000,27393.52000000,27929.23000000,42882.29849000,1679392799999,1187957315.79064580,1095053,22104.16715000,612425736.33856320,0
1679392800000,27927.06000000,28177.00000000,27877.29000000,28040.13000000,39135.30776000,1679399999999,1095931751.43576640,959681,19733.23052000,552633305.30267780,0
1679400000000,28040.13000000,28244.87000000,27900.00000000,28037.90000000,54514.03478000,1679407199999,1529943804.65335960,1289697,27177.98915000,762800404.24543450,0
1679407200000,28037.04000000,28123.75000000,27730.00000000,28041.06000000,45960.28612000,1679414399999,1284192466.91740670,1141899,22908.33615000,640155904.35168410,0
1679414400000,28041.06000000,28438.55000000,27960.66000000,27988.69000000,55866.08757000,1679421599999,1576274367.29886830,1364490,28458.06045000,803022602.82266140,0
1679421600000,27988.69000000,28226.33000000,27935.07000000,28126.84000000,28374.51842000,1679428799999,797429864.51828620,844235,13846.48540000,389167864.84299420,0
1679428800000,28126.85000000,28214.99000000,27900.00000000,27997.84000000,22134.70942000,1679435999999,621320996.47158290,740472,10813.30583000,303546238.77735580,0
1679436000000,27997.84000000,28150.00000000,27921.25000000,28105.47000000,14778.09596000,1679443199999,414371678.78224240,602129,7473.94851000,209575067.54452840,0
1679443200000,28107.81000000,28117.25000000,27945.44000000,28086.85000000,21776.34272000,1679450399999,610904387.46597870,317349,10617.94217000,297870554.28013350,0
1679450400000,28086.85000000,28280.00000000,28021.00000000,28154.14000000,15223.81779000,1679457599999,428390887.03816350,202719,7808.11062000,219724830.06912100,0
1679457600000,28154.14000000,28288.00000000,28122.12000000,28201.52000000,10837.11427000,1679464799999,305600876.47114960,143531,5458.96127000,153943193.62025270,0
1679464800000,28201.53000000,28238.83000000,28028.24000000,28103.69000000,11751.13948000,1679471999999,330905199.85166550,206116,5741.27505000,161678022.56669360,0
1679472000000,28103.68000000,28213.23000000,28000.00000000,28099.99000000,10206.05076000,1679479199999,286845164.85625250,205605,4946.40930000,139033131.83917880,0
1679479200000,28099.99000000,28200.00000000,28067.63000000,28122.74000000,6074.62352000,1679486399999,170921073.52889440,119034,2997.51353000,84340233.93786230,0
1679486400000,28122.73000000,28391.99000000,28105.35000000,28285.56000000,11145.99113000,1679493599999,314915361.26162470,187411,5899.45001000,166670327.00527770,0
1679493600000,28285.55000000,28736.00000000,28279.69000000,28595.07000000,24531.16811000,1679500799999,700660145.52616490,384110,12515.87058000,357431031.80854960,0
1679500800000,28595.06000000,28703.00000000,28315.00000000,28516.34000000,16861.51062000,1679507999999,480475118.44687050,278928,8298.89215000,236507788.13200110,0
1679508000000,28516.34000000,28868.05000000,26650.27000000,26667.33000000,67383.08444000,1679515199999,1874262563.41201310,1014274,31746.63952000,883877993.46774780,0
1679515200000,26668.80000000,27437.98000000,26601.80000000,27083.55000000,18662.48361000,1679522399999,505629437.52013690,373753,9518.44648000,257846267.83791060,0
1679522400000,27083.55000000,27340.00000000,26973.76000000,27250.97000000,9660.08651000,1679529599999,262589607.07070950,156497,4806.46318000,130661839.55033540,0
1679529600000,27250.97000000,27428.69000000,27105.00000000,27150.91000000,8134.95499000,1679536799999,222006021.57439240,141338,3957.16609000,108008007.41224890,0
1679536800000,27150.91000000,27415.64000000,27144.62000000,27356.78000000,5785.81216000,1679543999999,158033027.11708350,108050,3069.40257000,83833937.09972270,0
1679544000000,27356.79000000,27700.00000000,27258.00000000,27629.18000000,7867.25188000,1679551199999,216024877.64606400,129462,4315.80062000,118528844.70905670,0
1679551200000,27629.19000000,27690.44000000,27537.00000000,27631.93000000,6443.72660000,1679558399999,178021502.55763100,119275,3108.39368000,85876500.18893130,0
1679558400000,27631.93000000,27738.27000000,27560.14000000,27622.82000000,5554.14569000,1679565599999,153423713.35831550,107367,2679.94469000,74034837.80917570,0
1679565600000,27622.82000000,27667.57000000,27439.50000000,27584.53000000,6342.95249000,1679572799999,174850310.74307560,108759,3086.08626000,85072507.63686870,0
1679572800000,27584.52000000,27645.37000000,27275.92000000,27369.00000000,10438.75147000,1679579999999,286514700.99611310,172757,4966.90454000,136334580.80165750,0
1679580000000,27369.01000000,28750.00000000,27300.00000000,28580.87000000,29751.82558000,1679587199999,838668633.11001860,450619,15930.37821000,448860674.09655300,0
1679587200000,28580.86000000,28647.05000000,28150.00000000,28297.16000000,14896.71217000,1679594399999,422928519.24243150,258052,7312.70133000,207618894.60404880,0
1679594400000,28297.16000000,28456.20000000,27772.22000000,28369.99000000,19155.82695000,1679601599999,537701817.64438130,303323,9364.52890000,262831552.80985490,0
1679601600000,28369.82000000,28371.92000000,27967.93000000,28163.79000000,7493.09877000,1679608799999,211156206.41633790,154431,3690.80670000,104010131.60704800,0
1679608800000,28163.80000000,28438.00000000,28087.93000000,28295.41000000,6784.54943000,1679615999999,191794242.70911390,105658,3689.91120000,104313168.51517830,0
1679616000000,28295.42000000,28374.30000000,28137.93000000,28253.00000000,5181.37895000,1679623199999,146493173.35520320,98605,2561.13579000,72412690.65691020,0
1679623200000,28253.00000000,28309.99000000,28134.86000000,28219.98000000,3638.95970000,1679630399999,102725742.62596880,67768,1690.46301000,47716645.08563070,0
1679630400000,28219.98000000,28300.22000000,28102.15000000,28284.45000000,4602.88828000,1679637599999,129887404.35062090,75859,2244.61837000,63342731.16026750,0
1679637600000,28284.45000000,28335.32000000,28162.43000000,28274.59000000,4462.23740000,1679644799999,126128762.07020140,86854,2156.18287000,60946448.01127690,0
1679644800000,28274.58000000,28295.72000000,27934.48000000,28041.11000000,9662.73453000,1679651999999,271495399.65540790,168534,4417.19535000,124099213.74954290,0
1679652000000,28041.11000000,28091.03000000,27941.00000000,28080.00000000,4906.66324000,1679659199999,137443990.73662340,90711,2464.05360000,69025178.53326220,0
1679659200000,28080.00000000,28080.00000000,28080.00000000,28080.00000000,0.00000000,1679661581646,0.00000000,0,0.00000000,0.00000000,0
1679666400000,28079.99000000,28253.01000000,27835.00000000,28018.04000000,14181.52699000,1679673599999,397140815.77847930,236925,6658.17698000,186511291.94559760,0
1679673600000,28018.04000000,28059.63000000,27523.81000000,27609.99000000,12264.41273000,1679680799999,340403857.35535690,199225,5800.13767000,160995953.24205630,0
1679680800000,27609.99000000,27880.84000000,27562.51000000,27821.60000000,8057.55777000,1679687999999,223476548.83424510,128227,4194.63860000,116334520.64750900,0
1679688000000,27821.59000000,27860.00000000,27000.00000000,27335.14000000,12332.98948000,1679695199999,337902601.97023200,238669,5618.42268000,153960734.00606170,0
1679695200000,27335.13000000,27517.14000000,27275.15000000,27454.47000000,6950.71637000,1679702399999,190345095.29496250,119760,3644.53630000,99802058.70087820,0
1679702400000,27454.46000000,27586.00000000,27420.00000000,27498.54000000,3634.93455000,1679709599999,99960221.17097080,86985,1780.52067000,48961398.50971320,0
1679709600000,27498.54000000,27658.20000000,27459.18000000,27581.65000000,3996.36549000,1679716799999,110230960.69462740,77264,2182.46254000,60197078.70509730,0
1679716800000,27581.65000000,27608.20000000,27375.90000000,27458.73000000,3046.34386000,1679723999999,83794017.87585770,69375,1416.63725000,38966700.21429290,0
1679724000000,27458.74000000,27583.97000000,27405.50000000,27485.36000000,4130.14179000,1679731199999,113555990.07782470,76853,2149.32417000,59090481.71706390,0
1679731200000,27485.37000000,27519.00000000,27309.80000000,27481.96000000,4072.82927000,1679738399999,111682001.55025550,97075,1971.95983000,54078221.75592010,0
1679738400000,27481.96000000,27537.79000000,27397.47000000,27457.20000000,2940.16013000,1679745599999,80758591.12508740,69056,1525.72974000,41905945.10322220,0
1679745600000,27457.19000000,27619.00000000,27357.14000000,27566.96000000,4480.18737000,1679752799999,123083718.61693650,96966,2199.86903000,60449479.77975100,0
1679752800000,27566.97000000,27787.33000000,27485.00000000,27647.43000000,6261.43943000,1679759999999,172971002.09000870,118765,3129.73264000,86464966.36788680,0
1679760000000,27647.44000000,27730.00000000,27380.00000000,27481.58000000,5124.80942000,1679767199999,141311025.51430180,110130,2442.00686000,67345382.66907580,0
1679767200000,27481.57000000,27535.63000000,27159.57000000,27189.68000000,6569.11966000,1679774399999,179514464.02111060,128535,3012.11310000,82317060.40673800,0
1679774400000,27189.69000000,27455.00000000,27156.09000000,27411.54000000,4261.35529000,1679781599999,116475858.22960730,94429,2343.94715000,64062578.16446020,0
1679781600000,27411.54000000,27529.29000000,27391.05000000,27462.95000000,2326.39476000,1679788799999,63889788.24754940,63288,1172.64578000,32203235.69074100,0
1679788800000,27462.96000000,27650.00000000,27417.76000000,27593.34000000,3278.36518000,1679795999999,90307472.11871460,81961,1683.31242000,46370659.77858920,0
1679796000000,27593.34000000,27617.65000000,27504.83000000,27529.26000000,2049.63927000,1679803199999,56506464.25907760,47453,970.30668000,26750634.34411730,0
1679803200000,27529.27000000,27556.06000000,27462.15000000,27544.81000000,1787.85395000,1679810399999,49183745.54414010,46736,860.27810000,23665891.49790740,0
1679810400000,27544.81000000,27570.93000000,27478.90000000,27504.94000000,2019.31499000,1679817599999,55549919.28785190,62020,966.54207000,26588295.07461040,0
1679817600000,27504.94000000,27766.13000000,27480.01000000,27686.73000000,4725.46218000,1679824799999,130721585.51652400,103712,2545.76305000,70428351.62386300,0
1679824800000,27686.74000000,27915.08000000,27635.45000000,27865.95000000,3458.23776000,1679831999999,95902802.82205990,75631,1830.86185000,50784836.31174450,0
1679832000000,27865.96000000,28194.40000000,27837.37000000,28149.99000000,8281.14676000,1679839199999,231736302.86619110,145945,4460.49579000,124820400.55860070,0
1679839200000,28150.00000000,28150.00000000,27695.00000000,27803.89000000,9414.90359000,1679846399999,262292683.94087170,169369,4461.43773000,124270140.90448590,0
1679846400000,27803.89000000,27878.43000000,27635.18000000,27837.82000000,3362.82139000,1679853599999,93404366.85410850,83531,1625.18655000,45142244.02626200,0
1679853600000,27837.81000000,27934.57000000,27772.78000000,27827.95000000,2243.16169000,1679860799999,62431509.11857450,63780,1151.12624000,32037458.62568390,0
1679860800000,27827.95000000,27900.00000000,27670.71000000,27838.11000000,2744.08427000,1679867999999,76232752.21078590,73818,1309.57514000,36380292.84072630,0
1679868000000,27838.10000000,28143.00000000,27804.40000000,27968.05000000,6306.71250000,1679875199999,176703798.45722070,114240,3383.27256000,94789029.47073590,0
1679875200000,27968.05000000,28023.86000000,27801.06000000,27826.98000000,4147.89891000,1679882399999,115800948.42497410,94215,2083.63242000,58171515.23927330,0
1679882400000,27826.98000000,27930.16000000,27781.60000000,27888.68000000,2706.76407000,1679889599999,75427504.51999560,60251,1376.79565000,38367608.44421600,0
1679889600000,27888.68000000,27935.17000000,27675.31000000,27715.18000000,4409.85441000,1679896799999,122740067.33466340,81913,2049.97236000,57045939.21556370,0
1679896800000,27715.19000000,27850.00000000,27666.00000000,27808.81000000,4445.68489000,1679903999999,123481410.51611520,95990,2274.97497000,63186952.23572650,0
1679904000000,27808.80000000,27972.98000000,27768.55000000,27925.63000000,3715.72658000,1679911199999,103552280.10625380,78076,1908.06801000,53171898.70499560,0
1679911200000,27925.64000000,27996.28000000,27839.00000000,27892.69000000,3901.11357000,1679918399999,108895594.24671160,78602,1826.11466000,50975066.67759480,0
1679918400000,27892.69000000,27923.42000000,27600.00000000,27692.99000000,8287.13909000,1679925599999,230082625.49129450,161610,4021.87618000,111663223.99073980,0
1679925600000,27693.00000000,27734.67000000,26508.14000000,26903.62000000,30779.06286000,1679932799999,832166940.33321530,431730,14305.39279000,386768768.63591780,0
1679932800000,26903.63000000,27313.42000000,26858.79000000,26960.00000000,11815.28661000,1679939999999,320422481.17487620,208156,6192.81213000,167942364.34616730,0
1679940000000,26959.99000000,27176.79000000,26942.25000000,26968.94000000,4797.74179000,1679947199999,129818558.40638240,102408,2387.09085000,64588898.16923900,0
1679947200000,26968.93000000,27198.99000000,26877.82000000,27170.63000000,4440.72939000,1679954399999,120091550.65613150,103163,2381.03311000,64396912.07497110,0
1679954400000,27170.64000000,27255.00000000,27066.02000000,27124.91000000,4592.46681000,1679961599999,124650926.82399160,79150,2344.15226000,63626032.87912290,0
1679961600000,27124.90000000,27176.05000000,26800.00000000,27074.81000000,8006.46333000,1679968799999,216255112.44552200,133631,3964.65032000,107074892.37569250,0
1679968800000,27074.81000000,27083.40000000,26910.35000000,26971.71000000,3043.13494000,1679975999999,82176078.33011270,79514,1413.85677000,38174338.58274120,0
1679976000000,26971.71000000,26999.33000000,26872.11000000,26974.63000000,4700.88266000,1679983199999,126639469.72216220,83567,2203.48647000,59364686.42954080,0
1679983200000,26974.63000000,27142.25000000,26934.00000000,26962.88000000,4757.99446000,1679990399999,128726674.17322370,102120,2335.83133000,63189710.53694220,0
1679990400000,26962.89000000,27044.79000000,26820.50000000,26875.03000000,4103.10955000,1679997599999,110565574.87303590,88784,1916.44038000,51649773.52712130,0
1679997600000,26875.03000000,27155.38000000,26631.78000000,27057.36000000,11623.65663000,1680004799999,312279778.23795600,211950,5707.03615000,153362105.33583910,0
1680004800000,27057.36000000,27210.00000000,26835.31000000,26881.97000000,9080.39166000,1680011999999,244956761.06327730,171117,4644.79492000,125280417.62454850,0
1680012000000,26881.97000000,27072.09000000,26846.43000000,26998.63000000,6856.86183000,1680019199999,184943438.25126230,137264,3331.88269000,89858376.19149410,0
1680019200000,26998.63000000,27024.32000000,26745.00000000,26863.20000000,5258.18311000,1680026399999,141268220.27975610,120315,2550.33415000,68510853.95291030,0
1680026400000,26863.20000000,27520.00000000,26838.21000000,27425.99000000,12831.89083000,1680033599999,349327973.35527130,208055,6874.76541000,187137369.52810300,0
1680033600000,27425.98000000,27492.80000000,27095.66000000,27190.54000000,4723.30282000,1680040799999,128919057.56367200,107842,2237.26604000,61066929.31218860,0
1680040800000,27190.54000000,27319.10000000,27133.61000000,27261.07000000,3616.57159000,1680047999999,98475468.47030450,77822,1792.27023000,48804145.86164720,0
1680048000000,27261.06000000,27479.36000000,27240.10000000,27325.78000000,4562.23105000,1680055199999,124724290.19557210,102374,2260.91891000,61809650.29090900,0
1680055200000,27325.77000000,27413.97000000,27297.00000000,27367.45000000,2562.02904000,1680062399999,70102769.58449300,57310,1220.94479000,33406107.76912480,0
1680062400000,27367.44000000,27650.00000000,27349.68000000,27544.14000000,6997.77156000,1680069599999,192765409.52811240,129233,3574.98255000,98472816.90145840,0
1680069600000,27544.14000000,28164.48000000,27507.60000000,28086.82000000,15447.79109000,1680076799999,432338700.38728710,242576,7923.14992000,221684621.86936170,0
1680076800000,28086.82000000,28650.00000000,28040.34000000,28319.89000000,16845.59675000,1680083999999,478838435.09209380,270259,8977.38427000,255167319.54451940,0
1680084000000,28319.89000000,28438.81000000,28246.01000000,28353.99000000,6600.97261000,1680091199999,187067218.25103370,130042,3332.72374000,94456378.70573150,0
1680091200000,28354.00000000,28493.55000000,28230.85000000,28425.91000000,8075.05964000,1680098399999,229143656.27813610,153833,4093.14027000,116158400.93041030,0
1680098400000,28425.90000000,28590.00000000,28266.66000000,28442.79000000,8342.34673000,1680105599999,236900718.83423480,171543,4257.92544000,120930273.50717160,0
1680105600000,28442.80000000,28447.72000000,28135.82000000,28252.33000000,6643.67373000,1680112799999,187808668.31995230,146973,3183.08187000,89976956.71941310,0
1680112800000,28252.34000000,28448.68000000,28195.69000000,28419.49000000,5004.08860000,1680119999999,141731145.70988780,107221,2631.37359000,74530290.74143790,0
1680120000000,28419.49000000,28500.00000000,28290.35000000,28291.00000000,4142.57302000,1680127199999,117671450.53758120,97230,2067.74733000,58740683.85696030,0
1680127200000,28291.01000000,28456.84000000,28211.00000000,28348.60000000,4262.02626000,1680134399999,120795403.49277440,95623,2218.70757000,62887195.65618020,0
1680134400000,28348.60000000,28457.48000000,28235.25000000,28350.00000000,3607.12765000,1680141599999,102249872.45613300,114939,1764.48870000,50021750.48046710,0
1680141600000,28350.00000000,29184.68000000,28090.06000000,28489.18000000,24925.91197000,1680148799999,715298639.64318100,417303,13042.64023000,374305509.81477910,0
1680148800000,28489.19000000,28701.96000000,28442.79000000,28613.98000000,5859.81907000,1680155999999,167463725.36031310,116082,3049.66008000,87161833.92720120,0
1680156000000,28613.97000000,28775.60000000,28566.67000000,28725.01000000,6031.62343000,1680163199999,172802559.03083520,124189,3049.93713000,87381415.04598020,0
1680163200000,28725.00000000,28748.76000000,28500.00000000,28583.59000000,6247.13130000,1680170399999,178726382.29960720,120986,2848.83926000,81496656.55384210,0
1680170400000,28583.59000000,28710.15000000,28518.29000000,28644.79000000,4384.69364000,1680177599999,125468753.73151010,86731,2217.07921000,63442913.71700020,0
1680177600000,28644.79000000,28691.45000000,28410.34000000,28517.96000000,7060.44588000,1680184799999,201852380.00649070,124509,3269.99415000,93485396.64413240,0
1680184800000,28517.95000000,28542.97000000,28169.50000000,28300.33000000,10142.12569000,1680191999999,287693518.86237730,176601,4730.93996000,134190217.82428620,0
1680192000000,28300.32000000,28301.01000000,27735.00000000,27839.41000000,12104.85479000,1680199199999,339316542.03527410,216542,5653.65707000,158471304.52084210,0
1680199200000,27839.40000000,28075.53000000,27686.00000000,27986.09000000,8474.95400000,1680206399999,236517314.04851810,137511,4420.01159000,123355337.09544980,0
1680206400000,27986.10000000,28197.96000000,27900.00000000,28068.50000000,5323.44406000,1680213599999,149443087.06100690,100508,2757.60828000,77413153.68992960,0
1680213600000,28068.50000000,28140.00000000,27786.66000000,28028.53000000,4703.30108000,1680220799999,131639164.10719620,107751,2295.35413000,64247397.39232690,0
1680220800000,28028.53000000,28375.00000000,27916.34000000,28153.12000000,7717.71009000,1680227999999,217491811.40546990,180341,3890.71457000,109637543.52981060,0
1680228000000,28153.13000000,28235.45000000,28080.33000000,28168.41000000,4047.59989000,1680235199999,113979977.20037200,95182,2085.94981000,58740495.54605110,0
1680235200000,28168.41000000,28219.36000000,27941.29000000,28034.52000000,3890.33912000,1680242399999,109318471.31775230,75286,2063.23581000,57968806.92503650,0
1680242400000,28034.51000000,28103.16000000,27511.71000000,27738.48000000,11639.57487000,1680249599999,323395215.10065820,199200,5344.59896000,148508054.96424870,0
1680249600000,27738.48000000,27878.84000000,27688.00000000,27819.99000000,5757.73801000,1680256799999,160038201.47086660,116228,2732.19159000,75940843.56245980,0
1680256800000,27820.00000000,27992.05000000,27798.48000000,27927.97000000,4786.06769000,1680263999999,133567740.94103360,97368,2420.84647000,67562465.83787350,0
1680264000000,27927.97000000,28551.20000000,27870.93000000,28370.78000000,12713.30117000,1680271199999,358951310.55660890,213782,6777.46110000,191372481.58690520,0
1680271200000,28370.78000000,28656.69000000,28320.79000000,28494.99000000,11609.11291000,1680278399999,330580675.75388160,194698,6234.87474000,177547616.31827940,0
1680278400000,28495.00000000,28541.18000000,28276.65000000,28334.53000000,4905.88687000,1680285599999,139323401.05754280,107042,2378.64120000,67548747.21389740,0
1680285600000,28334.52000000,28524.12000000,28262.87000000,28469.31000000,4489.89197000,1680292799999,127430798.99837510,91800,2335.09167000,66267572.38081630,0
1680292800000,28469.31000000,28590.00000000,28337.46000000,28477.19000000,3375.10909000,1680299999999,95963684.09571480,83005,1741.81662000,49534434.54995210,0
1680300000000,28477.19000000,28632.94000000,28442.25000000,28465.36000000,3265.78971000,1680307199999,93212023.87907490,83417,1631.04857000,46555171.77152690,0
1680307200000,28465.36000000,28625.61000000,28408.57000000,28610.63000000,2983.40998000,1680314399999,84988522.37481400,86070,1549.07103000,44134755.87105440,0
1680314400000,28610.62000000,28819.71000000,28467.31000000,28541.10000000,4610.70363000,1680321599999,131993605.67563390,113042,2290.26874000,65591416.87081560,0
1680321600000,28541.10000000,28625.10000000,28526.59000000,28571.08000000,1925.88635000,1680328799999,55022246.63807160,51637,997.82836000,28508717.81678640,0
1680328800000,28571.08000000,28572.93000000,28351.35000000,28424.99000000,3747.31986000,1680335999999,106572045.66136630,86029,1788.61177000,50861580.18519140,0
1680336000000,28424.98000000,28485.11000000,28389.37000000,28425.49000000,2201.48307000,1680343199999,62614428.54272760,59535,1204.43857000,34255866.75345370,0
1680343200000,28425.49000000,28475.97000000,28360.65000000,28372.85000000,1932.62563000,1680350399999,54932708.53225030,56282,948.25042000,26954173.11596690,0
1680350400000,28372.84000000,28473.90000000,28320.35000000,28417.80000000,2266.13907000,1680357599999,64351480.39437350,62728,1248.47657000,35458501.04361830,0
1680357600000,28417.81000000,28420.88000000,28220.27000000,28400.07000000,2921.49108000,1680364799999,82801801.60063700,81213,1405.81404000,39850747.28331270,0
1680364800000,28400.07000000,28443.04000000,28280.00000000,28372.37000000,2212.37813000,1680371999999,62771227.26280930,66063,1010.61882000,28675759.38314120,0
1680372000000,28372.36000000,28384.23000000,28333.19000000,28381.98000000,1184.87513000,1680379199999,33608186.67041860,42696,610.44290000,17314731.38742020,0
1680379200000,28381.97000000,28577.00000000,28379.63000000,28477.72000000,2425.11213000,1680386399999,69071240.23791690,67611,1215.56970000,34615088.10900320,0
1680386400000,28477.73000000,28555.00000000,28445.00000000,28452.73000000,1827.02347000,1680393599999,52076743.86124990,49875,901.98646000,25710229.66298410,0
1680393600000,28452.74000000,28499.99000000,28355.00000000,28388.34000000,1656.71680000,1680400799999,47076268.40307460,57265,777.52151000,22094272.56215600,0
1680400800000,28388.35000000,28530.00000000,28375.00000000,28476.59000000,2014.38612000,1680407999999,57307172.00851930,50661,1011.48280000,28773106.06525860,0
1680408000000,28476.58000000,28485.18000000,28381.54000000,28470.01000000,1261.77031000,1680415199999,35880416.39730660,42427,608.23418000,17296020.63290650,0
1680415200000,28470.01000000,28490.40000000,28413.30000000,28416.38000000,1512.56708000,1680422399999,43029624.72301550,43097,671.77227000,19111048.08481800,0
1680422400000,28416.37000000,28450.90000000,28364.57000000,28410.57000000,1587.38460000,1680429599999,45081812.65627220,52460,815.76800000,23168821.42431300,0
1680429600000,28410.57000000,28413.71000000,28306.80000000,28357.93000000,1894.72568000,1680436799999,53747594.90059060,54051,885.91588000,25131341.15839600,0
1680436800000,28357.93000000,28361.00000000,28135.80000000,28279.53000000,5361.60689000,1680443999999,151519728.86571990,114004,2575.33880000,72774395.26528970,0
1680444000000,28279.52000000,28350.00000000,28037.59000000,28124.81000000,5049.19304000,1680451199999,142131312.64257750,133979,2409.29860000,67818564.25424620,0
1680451200000,28124.80000000,28229.90000000,27927.00000000,28194.39000000,5820.36350000,1680458399999,163563817.83401540,122297,2670.32920000,75048115.70308230,0
1680458400000,28194.40000000,28213.39000000,27856.43000000,27943.85000000,3728.40113000,1680465599999,104599778.18414030,91474,1794.01012000,50330325.35309550,0
1680465600000,27943.84000000,28156.34000000,27902.71000000,28014.80000000,3222.25494000,1680472799999,90381362.60823310,80847,1576.55153000,44219245.78376050,0
1680472800000,28014.80000000,28203.35000000,27858.29000000,28171.87000000,4256.28683000,1680479999999,119282043.84421550,95902,2100.79550000,58882011.79904200,0
1680480000000,28171.87000000,28182.17000000,27560.00000000,27709.94000000,6702.97195000,1680487199999,186529004.79639140,140208,3498.87025000,97323673.50500330,0
1680487200000,27709.85000000,27815.42000000,27623.45000000,27753.85000000,4447.27174000,1680494399999,123298120.56212100,99599,2232.18507000,61891464.99476890,0
1680494400000,27753.85000000,27764.86000000,27588.00000000,27679.57000000,3484.68918000,1680501599999,96499293.57787120,77883,1644.81157000,45548531.21299220,0
1680501600000,27679.58000000,27962.90000000,27644.50000000,27958.74000000,4255.77188000,1680508799999,118364527.91956160,98480,2312.58182000,64329184.80800890,0
1680508800000,27958.73000000,28450.00000000,27958.73000000,28327.33000000,11008.81224000,1680515999999,311454127.08492690,194625,5847.12854000,165384606.73554430,0
1680516000000,28327.33000000,28500.99000000,28215.59000000,28253.73000000,5743.21467000,1680523199999,162723193.01795080,109366,3063.14638000,86807212.61644490,0
1680523200000,28253.73000000,28375.00000000,28063.17000000,28258.78000000,6588.57049000,1680530399999,185698449.30476440,128715,3441.25506000,97001998.65511720,0
1680530400000,28258.79000000,28303.25000000,27945.19000000,28051.48000000,6255.39656000,1680537599999,175700485.49452770,141081,3091.62608000,86852392.68396150,0
1680537600000,28051.48000000,28129.99000000,27875.00000000,27986.48000000,4752.87253000,1680544799999,133114198.47917090,106131,2427.75775000,67997087.27633730,0
1680544800000,27986.48000000,28238.53000000,27938.46000000,28081.08000000,6062.49201000,1680551999999,170431055.80819950,158699,3177.58258000,89343276.28090630,0
1680552000000,28081.08000000,28093.56000000,27200.24000000,27714.56000000,13150.61896000,1680559199999,363175013.52670820,268421,6192.02839000,170951901.92254210,0
1680559200000,27714.57000000,28000.00000000,27668.00000000,27800.00000000,6727.33184000,1680566399999,187373579.21017320,127854,3605.84659000,100434433.40000190,0
1680566400000,27800.00000000,27900.24000000,27662.79000000,27816.16000000,4420.40215000,1680573599999,122795592.84430160,102878,2240.97658000,62250578.27751280,0
1680573600000,27816.16000000,27965.00000000,27780.79000000,27855.06000000,2958.34354000,1680580799999,82479966.82616130,64747,1528.45096000,42614256.58821700,0
1680580800000,27855.06000000,27939.18000000,27775.37000000,27890.01000000,2351.47263000,1680587999999,65516768.69866290,56602,1199.74485000,33424553.21991370,0
1680588000000,27890.01000000,28145.00000000,27860.17000000,28021.30000000,5049.92495000,1680595199999,141537207.12073110,107733,2676.42758000,75010301.92716430,0
1680595200000,28021.31000000,28207.27000000,27931.20000000,28198.76000000,3745.98216000,1680602399999,105225388.07860070,78937,1870.00506000,52541913.12022060,0
1680602400000,28198.77000000,28444.44000000,28164.33000000,28289.52000000,7581.62805000,1680609599999,214505617.05144650,164558,3964.91032000,112190365.97742580,0
1680609600000,28289.51000000,28399.00000000,28061.00000000,28111.04000000,5580.76528000,1680616799999,157661476.96612930,134014,2760.51179000,77993594.08936350,0
1680616800000,28111.03000000,28257.00000000,27947.59000000,28030.04000000,6247.08013000,1680623999999,175539713.15338350,123108,2878.79371000,80893371.92743370,0
1680624000000,28030.05000000,28235.04000000,27971.07000000,28226.99000000,3806.35605000,1680631199999,106956349.03126380,78742,2000.34819000,56206898.51035600,0
1680631200000,28226.98000000,28260.00000000,28070.70000000,28189.25000000,3162.94161000,1680638399999,89045614.93661120,70106,1591.72310000,44815618.27239340,0
1680638400000,28189.25000000,28305.00000000,28160.51000000,28223.62000000,2742.12843000,1680645599999,77408347.15034170,66290,1380.23785000,38966572.80584430,0
1680645600000,28223.62000000,28258.93000000,28078.63000000,28165.47000000,2075.53193000,1680652799999,58469423.01740250,54292,991.82235000,27937377.70329580,0
1680652800000,28165.47000000,28740.00000000,28099.68000000,28571.41000000,9648.25350000,1680659999999,275116391.20337440,190733,5389.78894000,153683753.31613560,0
1680660000000,28571.42000000,28775.00000000,28428.69000000,28544.72000000,5196.75919000,1680667199999,148502361.79000310,98003,2443.37661000,69840621.44690260,0
1680667200000,28544.73000000,28624.35000000,28480.67000000,28582.84000000,2788.71756000,1680674399999,79616326.62811810,63298,1442.47325000,41183230.38178050,0
1680674400000,28582.84000000,28603.59000000,28455.00000000,28525.21000000,2771.21166000,1680681599999,79049624.27099110,62203,1332.97229000,38022292.14071810,0
1680681600000,28525.20000000,28600.00000000,28450.50000000,28508.76000000,3358.71642000,1680688799999,95840066.66959140,67212,1567.08301000,44716873.39868850,0
1680688800000,28508.75000000,28567.85000000,28476.24000000,28554.38000000,2260.93298000,1680695999999,64472552.20296150,58112,1050.81597000,29966466.60121630,0
1680696000000,28554.37000000,28750.00000000,28300.00000000,28404.58000000,8729.58315000,1680703199999,248796791.78322800,174776,4319.31477000,123127456.13528850,0
1680703200000,28404.57000000,28476.81000000,27860.00000000,28031.09000000,10903.79885000,1680710399999,306344402.51301940,214747,5368.01826000,150803754.38153290,0
1680710400000,28031.09000000,28120.00000000,27805.10000000,28023.74000000,6537.40952000,1680717599999,182852872.81762000,123389,3176.48616000,88859787.70744520,0
1680717600000,28023.75000000,28308.04000000,27935.71000000,28240.64000000,4474.33673000,1680724799999,125838043.85656010,101959,2419.49499000,68063045.97810320,0
1680724800000,28240.64000000,28300.00000000,28132.82000000,28181.06000000,2228.98243000,1680731999999,62862914.22984320,58748,1118.23275000,31538208.22138360,0
1680732000000,28181.06000000,28236.15000000,28132.16000000,28170.01000000,1838.94533000,1680739199999,51806191.10074640,49550,928.82972000,26165600.46127320,0
1680739200000,28170.01000000,28182.05000000,27878.60000000,28064.46000000,4144.50600000,1680746399999,116112765.73982950,117232,1936.82138000,54264264.08152590,0
1680746400000,28064.45000000,28153.69000000,27978.21000000,28128.42000000,2296.74747000,1680753599999,64446902.77379850,59396,1060.15779000,29750867.67380620,0
1680753600000,28128.42000000,28130.00000000,27969.61000000,28036.75000000,2063.78374000,1680760799999,57910327.47702370,54936,943.44751000,26473401.09471800,0
1680760800000,28036.75000000,28088.88000000,27907.77000000,27910.97000000,2834.81448000,1680767999999,79400817.70963330,65276,1274.06761000,35689138.88145700,0
1680768000000,27910.97000000,28028.60000000,27850.00000000,27904.04000000,3592.31870000,1680775199999,100346966.05565460,82393,1751.76144000,48931594.92264440,0
1680775200000,27904.04000000,27954.42000000,27711.00000000,27945.52000000,4905.40178000,1680782399999,136641735.21991160,109836,2247.19274000,62601697.32986760,0
1680782400000,27945.51000000,28085.00000000,27750.00000000,27891.16000000,5448.62829000,1680789599999,152040746.81577370,111414,2594.13823000,72393348.51798460,0
1680789600000,27891.16000000,28181.05000000,27888.26000000,28090.39000000,5483.95508000,1680796799999,153681096.13316880,102398,2915.15158000,81693688.90465520,0
1680796800000,28090.39000000,28165.88000000,28014.99000000,28041.40000000,2997.19038000,1680803999999,84192498.92807010,64784,1461.65938000,41060806.33831610,0
1680804000000,28041.41000000,28094.41000000,27950.90000000,28017.77000000,2296.64600000,1680811199999,64344120.12424980,59175,1079.08877000,30233001.59367340,0
1680811200000,28017.77000000,28121.87000000,27957.04000000,27989.16000000,2279.37099000,1680818399999,63891782.56652340,62336,1135.05214000,31816740.52778770,0
1680818400000,27989.15000000,28055.62000000,27900.00000000,28033.82000000,1775.58672000,1680825599999,49703328.01254560,45372,910.10512000,25475710.99036390,0
1680825600000,28033.83000000,28100.00000000,27998.04000000,28056.51000000,1557.27447000,1680832799999,43693461.22387270,54088,769.75581000,21597508.91031960,0
1680832800000,28056.51000000,28072.94000000,27926.52000000,28038.66000000,1587.36449000,1680839999999,44452885.82719840,47025,797.30175000,22325636.63750200,0
1680840000000,28038.67000000,28062.73000000,27863.23000000,27980.00000000,1984.64171000,1680847199999,55537732.05698340,56763,911.57693000,25508063.98224540,0
1680847200000,27980.00000000,27984.75000000,27766.94000000,27839.78000000,2982.78583000,1680854399999,83192336.78808950,78360,1363.78616000,38038519.58865610,0
1680854400000,27839.79000000,27937.82000000,27785.00000000,27869.48000000,2936.70456000,1680861599999,81813553.03577750,62424,1410.55649000,39301333.92932350,0
1680861600000,27869.48000000,27961.67000000,27800.00000000,27840.90000000,2626.81804000,1680868799999,73281804.56415490,58841,1170.28630000,32654098.19864330,0
1680868800000,27840.89000000,27981.00000000,27800.00000000,27896.93000000,3650.08599000,1680875999999,101783958.04387690,85680,1919.51770000,53525851.87449140,0
1680876000000,27896.92000000,27984.75000000,27893.26000000,27944.10000000,2111.68376000,1680883199999,58978174.69891740,54804,1121.37360000,31318535.57912080,0
1680883200000,27944.09000000,27953.47000000,27856.00000000,27911.51000000,1462.07632000,1680890399999,40804272.90907100,42854,699.96405000,19534864.32846600,0
1680890400000,27911.50000000,27930.00000000,27869.26000000,27897.52000000,1088.28850000,1680897599999,30359938.30824060,33785,479.69210000,13380853.30699990,0
1680897600000,27897.51000000,27922.99000000,27839.02000000,27891.13000000,1141.13719000,1680904799999,31816595.81281360,36019,527.60871000,14708797.25520950,0
1680904800000,27891.13000000,27980.74000000,27864.99000000,27906.33000000,1633.23301000,1680911999999,45609035.65964540,44991,811.71407000,22665414.87930440,0
1680912000000,27906.34000000,27935.15000000,27859.02000000,27903.24000000,1522.69837000,1680919199999,42470441.47853060,51630,797.45683000,22240826.59017960,0
1680919200000,27903.24000000,28059.39000000,27902.95000000,28023.39000000,2092.03748000,1680926399999,58526220.33524790,51587,1162.62445000,32524787.28703750,0
1680926400000,28023.39000000,28154.99000000,27974.14000000,28140.92000000,1966.58386000,1680933599999,55160589.91748700,48011,1061.52941000,29782605.31813040,0
1680933600000,28140.91000000,28152.57000000,28063.89000000,28086.22000000,2067.51682000,1680940799999,58120555.10688680,55525,1095.07315000,30783742.59333020,0
1680940800000,28086.22000000,28114.94000000,28013.15000000,28032.49000000,1493.66254000,1680947999999,41920167.71118070,40938,655.83916000,18405406.78945960,0
1680948000000,28032.49000000,28034.68000000,27990.57000000,28016.09000000,1170.49890000,1680955199999,32795329.35995480,39017,568.82374000,15937442.89198600,0
1680955200000,28016.09000000,28046.26000000,27950.00000000,28020.66000000,1542.42766000,1680962399999,43182574.52937500,51729,746.43003000,20897470.52659290,0
1680962400000,28020.66000000,28057.00000000,27985.38000000,28014.70000000,1460.32299000,1680969599999,40920962.76509680,54030,691.69998000,19383651.46170770,0
1680969600000,28014.71000000,28020.00000000,27897.26000000,27935.11000000,1478.13643000,1680976799999,41358583.17183680,52424,666.07997000,18636610.87006040,0
1680976800000,27935.11000000,27955.00000000,27872.11000000,27924.13000000,2141.57962000,1680983999999,59792376.37579350,66753,1029.49765000,28742085.10740470,0
1680984000000,27924.13000000,27955.00000000,27900.44000000,27929.80000000,1153.90512000,1680991199999,32229044.34904940,53895,565.22790000,15786721.89354420,0
1680991200000,27929.80000000,27987.41000000,27885.86000000,27938.38000000,1390.59756000,1680998399999,38847673.58563610,58620,688.95987000,19245328.01460550,0
1680998400000,27938.38000000,28082.10000000,27924.90000000,28077.78000000,1987.76780000,1681005599999,55715942.51172220,59615,1077.21965000,30190647.13563180,0
1681005600000,28077.78000000,28083.45000000,28018.63000000,28027.71000000,1694.79071000,1681012799999,47540320.74463910,37697,880.06000000,24685513.75740580,0
1681012800000,28027.71000000,28067.46000000,27991.43000000,27999.25000000,1107.12833000,1681019999999,31038899.10382260,33958,574.00668000,16092740.95604780,0
1681020000000,27999.25000000,27999.25000000,27840.51000000,27903.02000000,3901.14048000,1681027199999,108867839.13374740,83827,1955.85088000,54575225.94202650,0
1681027200000,27903.01000000,27938.86000000,27800.00000000,27898.58000000,2209.46801000,1681034399999,61615970.74186980,51757,1008.62209000,28131304.20297740,0
1681034400000,27898.59000000,27949.99000000,27861.55000000,27930.20000000,1260.56021000,1681041599999,35170124.70189110,41914,655.29043000,18283703.58359660,0
1681041600000,27930.20000000,27973.39000000,27873.46000000,27905.62000000,1622.45061000,1681048799999,45311389.73279500,64563,766.96330000,21420167.94269890,0
1681048800000,27905.62000000,27925.01000000,27800.00000000,27891.91000000,2195.81951000,1681055999999,61184963.70149640,63068,1059.41662000,29520136.47480090,0
1681056000000,27891.91000000,27942.55000000,27876.68000000,27906.68000000,1268.13552000,1681063199999,35387936.12712380,41084,653.43132000,18234214.65957940,0
1681063200000,27906.67000000,28250.00000000,27906.67000000,28140.40000000,5259.25479000,1681070399999,147870126.28357020,110731,2957.14330000,83128862.63809850,0
1681070400000,28140.41000000,28476.34000000,28094.50000000,28437.19000000,4342.80234000,1681077599999,122788234.36611520,95048,2416.47035000,68327691.90927440,0
1681077600000,28437.20000000,28530.00000000,28292.54000000,28323.76000000,5681.84270000,1681084799999,161424176.54640290,94327,2881.23295000,81864116.15479160,0
1681084800000,28323.76000000,28425.43000000,28244.18000000,28304.05000000,3354.22519000,1681091999999,95050231.70817040,78492,1685.92306000,47778559.31180520,0
1681092000000,28304.04000000,28350.00000000,28266.01000000,28278.45000000,2018.03757000,1681099199999,57115423.78684440,43930,1012.26565000,28648956.33019010,0
1681099200000,28278.45000000,28317.61000000,28196.61000000,28282.16000000,3101.95235000,1681106399999,87643015.70973970,52635,1933.60306000,54627333.01517450,0
1681106400000,28282.17000000,28325.43000000,28233.80000000,28284.57000000,1893.29218000,1681113599999,53535138.21232170,52510,1028.15739000,29072154.05202120,0
1681113600000,28284.57000000,28375.02000000,28275.29000000,28310.29000000,3056.57709000,1681120799999,86565320.64118500,54370,1649.95119000,46727809.24373950,0
1681120800000,28310.28000000,28369.99000000,28275.01000000,28305.60000000,2177.74577000,1681127999999,61682549.61608750,49446,1035.50819000,29330368.77741210,0
1681128000000,28305.59000000,28317.81000000,28170.00000000,28217.46000000,3669.43505000,1681135199999,103674000.70989570,74926,1730.69045000,48899803.82665340,0
1681135200000,28217.45000000,28575.04000000,28199.30000000,28439.38000000,6467.96662000,1681142399999,183672545.48676740,118091,3517.57204000,99884768.24196640,0
1681142400000,28439.39000000,29380.00000000,28356.51000000,29160.00000000,19865.62006000,1681149599999,575504559.16580640,347986,10820.61220000,313356946.88734370,0
1681149600000,29160.00000000,29295.46000000,29057.04000000,29173.06000000,7169.66750000,1681156799999,209198147.38156380,126964,3584.55493000,104586404.00232320,0
1681156800000,29173.05000000,29278.78000000,29069.10000000,29222.34000000,4302.43010000,1681163999999,125478551.74703830,85930,2290.63428000,66807002.19328520,0
1681164000000,29222.34000000,29770.00000000,29222.34000000,29637.34000000,10677.11272000,1681171199999,316181459.00541020,200415,5858.15082000,173418581.70969800,0
1681171200000,29637.35000000,30308.23000000,29590.00000000,30189.90000000,11480.90650000,1681178399999,343309003.27712390,212613,6765.56690000,202363640.95634440,0
1681178400000,30189.90000000,30430.00000000,29936.91000000,30115.95000000,9347.28619000,1681185599999,281746717.65344060,176834,4677.64468000,140993127.85516980,0
1681185600000,30115.95000000,30169.14000000,29800.00000000,29883.84000000,5718.57483000,1681192799999,171739123.28291760,106518,2613.47404000,78513339.94685980,0
1681192800000,29883.84000000,30160.53000000,29878.92000000,30106.89000000,4566.93189000,1681199999999,137251659.60720590,100603,2460.04123000,73925254.14958370,0
1681200000000,30106.90000000,30147.38000000,29974.00000000,30052.38000000,4200.16698000,1681207199999,126274561.11403690,79906,1923.99055000,57841940.30893390,0
1681207200000,30052.38000000,30144.83000000,30008.95000000,30055.15000000,3139.32048000,1681214399999,94456283.34000440,72016,1529.23885000,46013097.65063500,0
1681214400000,30055.14000000,30250.00000000,30010.41000000,30246.31000000,5196.34939000,1681221599999,156526655.82011520,97297,2662.67210000,80215990.57610760,0
1681221600000,30246.30000000,30280.00000000,29975.00000000,30194.22000000,6117.81217000,1681228799999,184391368.75282580,123548,2908.18234000,87659438.04477820,0
1681228800000,30194.23000000,30263.71000000,30040.00000000,30207.57000000,4242.22320000,1681235999999,127924881.63220060,86589,2058.75630000,62089799.59624170,0
1681236000000,30207.57000000,30550.00000000,30105.01000000,30130.02000000,6727.93691000,1681243199999,203832965.09554020,136844,3497.83096000,105997709.96222210,0
1681243200000,30130.02000000,30239.59000000,29940.00000000,30189.52000000,4755.82927000,1681250399999,143182929.60361270,95101,2356.81089000,70970818.96387310,0
1681250400000,30189.51000000,30274.19000000,30147.64000000,30200.42000000,2496.73840000,1681257599999,75442128.90309380,52589,1312.71834000,39666464.28270750,0
1681257600000,30200.43000000,30350.07000000,30122.72000000,30170.80000000,3492.51094000,1681264799999,105581999.98652230,81885,1799.75827000,54409198.97527810,0
1681264800000,30170.80000000,30170.80000000,29811.82000000,29922.04000000,7902.46084000,1681271999999,236686958.49420930,147398,3721.04987000,111438104.78788320,0
1681272000000,29922.04000000,29999.23000000,29887.03000000,29920.00000000,3033.67399000,1681279199999,90835752.76685810,59252,1505.12805000,45067763.66779580,0
1681279200000,29919.99000000,30070.42000000,29850.00000000,29987.00000000,3035.81023000,1681286399999,90936221.07416200,72736,1679.14912000,50302593.18434080,0
1681286400000,29986.99000000,30050.47000000,29895.98000000,30007.68000000,2971.44752000,1681293599999,89059907.22303220,64574,1543.18448000,46255691.20367620,0
1681293600000,30007.67000000,30029.37000000,29930.95000000,30016.30000000,2612.98934000,1681300799999,78364921.21230290,58408,1403.16417000,42082953.90020730,0
1681300800000,30016.31000000,30486.00000000,29919.00000000,30053.73000000,14429.45545000,1681307999999,435926362.69779800,238989,7338.66211000,221738066.29472560,0
1681308000000,30053.72000000,30263.40000000,29637.40000000,29964.02000000,11879.07107000,1681315199999,356203421.81833700,205319,5930.59922000,177862542.50861680,0
1681315200000,29964.03000000,30091.01000000,29907.14000000,30023.92000000,4039.00017000,1681322399999,121122380.99387820,89531,2075.77896000,62247326.38213500,0
1681322400000,30023.93000000,30057.52000000,29760.13000000,29798.59000000,4489.50040000,1681329599999,134317607.65083360,105002,2095.46946000,62699750.78800210,0
1681329600000,29798.59000000,29979.74000000,29775.68000000,29944.12000000,1822.74124000,1681336799999,54493785.39284520,58187,931.89393000,27861615.88678960,0
1681336800000,29944.12000000,29975.41000000,29796.21000000,29888.07000000,2340.82332000,1681343999999,69968286.83075150,65275,1112.54812000,33258122.99311650,0
1681344000000,29888.07000000,30077.49000000,29854.59000000,30065.13000000,2706.26241000,1681351199999,81131576.74905150,71631,1499.44045000,44950069.90549630,0
1681351200000,30065.13000000,30200.00000000,29997.51000000,30072.17000000,2779.15613000,1681358399999,83626510.53475140,67009,1431.30288000,43076191.95698990,0
1681358400000,30072.17000000,30128.59000000,30041.22000000,30105.08000000,1529.24890000,1681365599999,45990927.02517300,39925,829.33050000,24941021.98734920,0
1681365600000,30105.08000000,30116.87000000,29982.93000000,30068.60000000,3558.39501000,1681372799999,106922024.08652020,67445,1807.18511000,54299240.92581290,0
1681372800000,30068.60000000,30374.87000000,30039.00000000,30204.85000000,7468.20902000,1681379999999,225538139.11145970,160130,4005.93534000,120976829.94835440,0
1681380000000,30204.85000000,30244.09000000,30151.00000000,30159.82000000,3281.28727000,1681387199999,99087709.52868710,67924,1600.55806000,48332536.92584280,0
1681387200000,30159.81000000,30328.91000000,30134.16000000,30175.75000000,5488.38609000,1681394399999,165900992.71047960,107868,2757.09084000,83340222.07272060,0
1681394400000,30175.75000000,30595.00000000,30173.94000000,30441.43000000,9283.20366000,1681401599999,282159526.10869250,160314,5304.15640000,161208511.55246150,0
1681401600000,30441.43000000,30476.42000000,30262.40000000,30425.85000000,5083.03087000,1681408799999,154329271.46218850,89370,2472.75548000,75075024.63858270,0
1681408800000,30425.85000000,30535.76000000,30307.09000000,30335.13000000,4375.00190000,1681415999999,133064403.92372480,83846,2032.83865000,61841859.09279640,0
1681416000000,30335.13000000,30335.14000000,30205.00000000,30283.70000000,3825.96165000,1681423199999,115816881.53789030,81317,1705.90809000,51637321.41382090,0
1681423200000,30283.70000000,30394.70000000,30280.11000000,30373.84000000,2555.97440000,1681430399999,77523138.35134860,57365,1321.15118000,40069804.58235930,0
1681430400000,30373.84000000,30893.79000000,30310.03000000,30775.34000000,12393.55405000,1681437599999,380458153.78347920,247142,6533.73584000,200570801.77934590,0
1681437600000,30775.34000000,30808.78000000,30520.00000000,30690.88000000,6129.73535000,1681444799999,188002270.57258890,114853,2713.70990000,83224719.99117370,0
1681444800000,30690.89000000,30836.54000000,30674.53000000,30796.28000000,4299.27005000,1681451999999,132193969.52505150,81318,2268.30337000,69748936.50600230,0
1681452000000,30796.27000000,31000.00000000,30714.50000000,30733.72000000,7611.58722000,1681459199999,234839515.32848290,157807,3900.82817000,120375223.61235320,0
1681459200000,30733.73000000,30798.29000000,30657.14000000,30794.16000000,4323.55264000,1681466399999,132880843.98866230,83352,2221.72229000,68285878.12067520,0
1681466400000,30794.16000000,30827.27000000,30727.63000000,30801.89000000,3304.21181000,1681473599999,101725286.38834750,68189,1575.23760000,48496833.82860810,0
1681473600000,30801.89000000,30850.00000000,30575.00000000,30721.54000000,7294.77031000,1681480799999,223972446.69110460,137889,3670.54343000,112694813.44151320,0
1681480800000,30721.54000000,30757.60000000,30101.00000000,30237.89000000,12338.94573000,1681487999999,375437374.13281250,228203,6123.85096000,186339761.04082070,0
1681488000000,30237.88000000,30282.08000000,29966.00000000,30276.62000000,8399.89087000,1681495199999,253376066.86497370,150024,4143.44775000,125000179.11053180,0
1681495200000,30276.62000000,30357.80000000,30200.76000000,30324.09000000,3830.61231000,1681502399999,116037719.19588610,84879,2009.38731000,60869178.24161560,0
1681502400000,30324.09000000,30522.07000000,30272.25000000,30454.09000000,4117.19085000,1681509599999,125283760.45836000,88033,2272.89037000,69158936.38659700,0
1681509600000,30454.09000000,30481.87000000,30370.52000000,30466.93000000,1940.87333000,1681516799999,59060087.45048090,62491,972.93307000,29606021.50592980,0
1681516800000,30466.93000000,30595.60000000,30278.08000000,30370.01000000,3735.20001000,1681523999999,113597187.73054120,108353,1859.08117000,56550493.36093670,0
1681524000000,30370.01000000,30441.17000000,30346.40000000,30376.14000000,2011.74379000,1681531199999,61133249.87618880,55839,858.01240000,26073341.46288780,0
1681531200000,30376.13000000,30434.83000000,30337.97000000,30427.05000000,2352.06681000,1681538399999,71457457.92988350,53744,1136.58507000,34533541.50050850,0
1681538400000,30427.05000000,30467.92000000,30363.23000000,30433.30000000,1802.33295000,1681545599999,54802703.79179670,59137,881.43563000,26801175.51638160,0
1681545600000,30433.29000000,30464.90000000,30364.70000000,30459.94000000,1850.87259000,1681552799999,56308680.57374380,57421,944.07240000,28721471.57548980,0
1681552800000,30459.94000000,30470.00000000,30365.56000000,30385.30000000,1816.95237000,1681559999999,55264311.51971040,55905,899.53222000,27359667.97397360,0
1681560000000,30385.31000000,30444.00000000,30285.00000000,30335.19000000,2159.71651000,1681567199999,65605110.00154090,63731,915.39103000,27811857.37274490,0
1681567200000,30335.19000000,30420.00000000,30302.24000000,30325.27000000,2112.75385000,1681574399999,64165565.63095290,65493,1005.84122000,30549043.47147070,0
1681574400000,30325.27000000,30339.35000000,30202.00000000,30246.21000000,3036.97018000,1681581599999,91977863.86131910,77470,1554.94387000,47098021.52376270,0
1681581600000,30246.22000000,30331.75000000,30226.72000000,30331.74000000,1689.87804000,1681588799999,51180365.07021640,50322,831.99394000,25198398.14675790,0
1681588800000,30331.74000000,30344.84000000,30239.86000000,30263.77000000,1545.36132000,1681595999999,46814231.72344430,45167,849.62998000,25740077.92229280,0
1681596000000,30263.77000000,30360.19000000,30236.39000000,30295.09000000,1315.96405000,1681603199999,39904369.90467800,39836,687.82616000,20856438.48569970,0
1681603200000,30295.10000000,30319.04000000,30120.00000000,30236.95000000,2199.07591000,1681610399999,66485007.86003170,67721,1023.73996000,30949608.98069610,0
1681610400000,30236.96000000,30284.78000000,30224.43000000,30249.37000000,1185.18424000,1681617599999,35859316.84225530,41688,554.88148000,16788453.21429890,0
1681617600000,30249.36000000,30340.06000000,30245.82000000,30306.32000000,1587.43772000,1681624799999,48102502.38673550,42022,825.03193000,24999600.44562920,0
1681624800000,30306.32000000,30399.40000000,30300.00000000,30344.97000000,1333.85689000,1681631999999,40465087.51702890,55600,688.16009000,20876572.20586420,0
1681632000000,30344.97000000,30353.96000000,30254.99000000,30279.34000000,1882.36017000,1681639199999,57050127.60562560,52101,844.42488000,25592092.77093680,0
1681639200000,30279.34000000,30321.60000000,30220.40000000,30226.45000000,1762.78692000,1681646399999,53359601.37161080,51623,838.38154000,25378292.08873360,0
1681646400000,30226.46000000,30277.38000000,30160.40000000,30249.99000000,2605.27517000,1681653599999,78771346.88041870,58362,1276.88527000,38607353.68405120,0
1681653600000,30249.99000000,30362.00000000,30245.01000000,30332.98000000,2068.30010000,1681660799999,62684932.63305540,57068,1159.88132000,35151384.75656970,0
1681660800000,30332.98000000,30379.62000000,30259.69000000,30300.00000000,2252.08353000,1681667999999,68275794.98552170,54699,1035.29112000,31390922.35510340,0
1681668000000,30300.00000000,30549.99000000,30281.69000000,30309.06000000,4627.36455000,1681675199999,140838730.78818790,89518,2338.95341000,71204156.05949800,0
1681675200000,30309.05000000,30407.98000000,30192.00000000,30385.62000000,3108.46054000,1681682399999,94250186.12300420,84369,1627.62187000,49354615.55357340,0
1681682400000,30385.61000000,30404.82000000,30245.00000000,30304.65000000,1819.80748000,1681689599999,55180291.15908940,53462,950.48304000,28822534.88864360,0
1681689600000,30304.66000000,30316.06000000,29740.64000000,29946.22000000,9779.43472000,1681696799999,293003419.62711420,198720,4233.10258000,126789949.05959470,0
1681696800000,29946.22000000,30101.31000000,29890.57000000,29982.80000000,3325.60231000,1681703999999,99749901.76359520,69874,1727.99328000,51828866.54062460,0
1681704000000,29982.80000000,30007.56000000,29909.17000000,29997.89000000,2492.52986000,1681711199999,74685185.30526990,56457,1271.19953000,38088522.41582280,0
1681711200000,29997.90000000,30004.33000000,29832.00000000,29838.30000000,3080.54506000,1681718399999,92146458.02074440,81859,1504.68675000,45005316.08834530,0
1681718400000,29838.30000000,29922.50000000,29801.00000000,29876.97000000,3419.12650000,1681725599999,102148594.51257960,72644,1673.16525000,49989115.17555860,0
1681725600000,29876.96000000,29889.16000000,29366.00000000,29570.81000000,8538.81283000,1681732799999,253617160.65430660,143257,3925.82122000,116614865.39205160,0
1681732800000,29570.80000000,29593.14000000,29250.00000000,29402.20000000,8694.64573000,1681739999999,256150914.19947220,146452,3972.53731000,117034408.10246420,0
1681740000000,29402.20000000,29481.96000000,29240.65000000,29358.31000000,5055.81641000,1681747199999,148579175.71436690,112172,2568.29047000,75480001.75588490,0
1681747200000,29358.30000000,29527.26000000,29330.85000000,29462.67000000,4288.10111000,1681754399999,126224777.43857870,89612,2349.72135000,69158547.32452090,0
1681754400000,29462.67000000,29580.17000000,29458.00000000,29467.24000000,3024.55652000,1681761599999,89255871.71424580,64823,1472.27742000,43447183.04927570,0
1681761600000,29467.25000000,29492.80000000,29391.92000000,29452.22000000,2541.30350000,1681768799999,74838670.51337040,55476,1128.01913000,33222429.19485550,0
1681768800000,29452.22000000,29536.93000000,29396.88000000,29430.27000000,2201.33672000,1681775999999,64887631.96939160,45948,1053.36342000,31051808.70818280,0
1681776000000,29430.27000000,29450.29000000,29096.78000000,29373.53000000,4936.98297000,1681783199999,144602090.96752150,105864,2460.72312000,72080834.87631750,0
1681783200000,29373.53000000,29500.00000000,29373.52000000,29446.99000000,2403.06197000,1681790399999,70762917.59449280,49394,1398.19502000,41169811.30748180,0
1681790400000,29447.00000000,29593.39000000,29442.56000000,29542.14000000,2995.12765000,1681797599999,88426787.31308630,52978,1501.56277000,44328022.25215660,0
1681797600000,29542.15000000,29803.00000000,29542.14000000,29775.62000000,5008.23422000,1681804799999,148740593.47296690,92810,2936.77983000,87214344.06705570,0
1681804800000,29775.61000000,29939.99000000,29693.10000000,29897.68000000,4601.38668000,1681811999999,137087960.71273230,89868,2460.67998000,73319277.90957000,0
1681812000000,29897.69000000,30381.68000000,29868.03000000,30380.59000000,9339.71126000,1681819199999,281095756.22110720,142389,5252.04596000,158067893.65269730,0
1681819200000,30380.59000000,30485.00000000,30279.80000000,30381.31000000,9565.41388000,1681826399999,290568028.30483440,150688,4815.38683000,146272211.85517870,0
1681826400000,30381.32000000,30390.96000000,30099.37000000,30184.86000000,6703.03793000,1681833599999,202499850.00864730,120408,3262.56364000,98552426.39738230,0
1681833600000,30184.85000000,30262.86000000,30014.14000000,30025.51000000,4419.40932000,1681840799999,133417736.13423490,92965,2091.57880000,63147238.81071260,0
1681840800000,30025.51000000,30274.21000000,29945.58000000,30221.52000000,5557.51794000,1681847999999,167390024.21527190,106548,2888.33549000,87006182.16886610,0
1681848000000,30221.53000000,30450.00000000,30150.00000000,30371.69000000,3788.21770000,1681855199999,114877156.35170420,81528,1972.90721000,59830993.18084570,0
1681855200000,30371.68000000,30408.44000000,30295.23000000,30380.01000000,2686.79282000,1681862399999,81532590.68209760,56122,1376.81203000,41780324.25203960,0
1681862400000,30380.01000000,30413.53000000,30223.12000000,30233.42000000,2816.18814000,1681869599999,85371333.27912960,69828,1345.45532000,40788762.44533420,0
1681869600000,30233.42000000,30277.32000000,30126.00000000,30211.23000000,2513.59766000,1681876799999,75923474.22194500,64181,1140.02961000,34435001.33315180,0
1681876800000,30211.23000000,30325.51000000,30148.00000000,30268.27000000,2524.28259000,1681883999999,76292198.96625470,53399,1300.59169000,39313246.27396490,0
1681884000000,30268.28000000,30272.77000000,29980.00000000,30077.76000000,4948.18585000,1681891199999,148946765.27473520,114168,2270.17691000,68320160.53595120,0
1681891200000,30077.76000000,30077.76000000,29000.00000000,29200.57000000,25595.02263000,1681898399999,750738068.73074070,510292,12394.64008000,363509640.22778270,0
1681898400000,29200.58000000,29333.00000000,29100.00000000,29310.65000000,7021.99949000,1681905599999,205227894.86956900,127022,3605.46924000,105407117.71605250,0
1681905600000,29310.64000000,29333.00000000,29181.65000000,29333.00000000,5439.25000000,1681912799999,159104601.89321430,91528,2617.72433000,76581619.57414350,0
1681912800000,29333.00000000,29500.00000000,29100.00000000,29260.44000000,7546.70001000,1681919999999,221439752.86320260,145463,3949.09531000,115885360.65158590,0
1681920000000,29260.43000000,29370.00000000,29080.00000000,29318.14000000,4491.26234000,1681927199999,131446054.01548090,104525,2117.73195000,61990838.44060260,0
1681927200000,29318.14000000,29354.30000000,29200.00000000,29227.07000000,4411.73556000,1681934399999,129185746.31104020,72755,2207.12754000,64630153.28464960,0
1681934400000,29227.06000000,29315.61000000,28813.88000000,29170.00000000,7592.60760000,1681941599999,221013291.68718990,145939,3498.13347000,101848526.97370930,0
1681941600000,29169.99000000,29237.29000000,28520.00000000,28797.10000000,11674.65469000,1681948799999,336594706.19094490,200791,5021.61327000,144845839.74416770,0
1681948800000,28797.10000000,29000.00000000,28650.58000000,28934.07000000,5975.91350000,1681955999999,172506943.19318370,110175,3045.91654000,87930939.40597400,0
1681956000000,28934.07000000,28958.06000000,28549.00000000,28862.52000000,5353.92819000,1681963199999,154113266.13295910,114388,2449.51212000,70490213.22762750,0
1681963200000,28862.51000000,28956.19000000,28818.80000000,28893.52000000,3326.76966000,1681970399999,96101353.62205970,71918,1603.51252000,46318847.85243830,0
1681970400000,28893.53000000,29088.30000000,28852.17000000,28869.66000000,4342.79425000,1681977599999,125708064.04825790,90234,2202.85280000,63769073.85031500,0
1681977600000,28869.66000000,28951.00000000,28729.00000000,28866.00000000,3714.04913000,1681984799999,107195013.41397430,73010,1867.96279000,53912871.96262620,0
1681984800000,28866.00000000,28906.50000000,28590.00000000,28607.13000000,5023.35138000,1681991999999,144386161.20736470,92724,2206.62116000,63429790.70713490,0
1681992000000,28607.12000000,28978.69000000,28334.00000000,28820.08000000,10789.14860000,1681999199999,310093191.07339110,183733,5313.22979000,152727806.29846810,0
1681999200000,28820.07000000,28875.47000000,28440.66000000,28506.69000000,7669.58853000,1682006399999,219942874.15516030,125282,3330.52624000,95523367.58334380,0
1682006400000,28506.70000000,28658.81000000,28260.00000000,28452.20000000,10072.47471000,1682013599999,286922251.62742430,206010,4748.32339000,135290375.34292700,0
1682013600000,28452.21000000,28526.93000000,28010.00000000,28104.38000000,11392.30420000,1682020799999,321707141.25229920,187936,5322.23058000,150279131.95551450,0
1682020800000,28104.38000000,28321.69000000,28012.00000000,28230.40000000,5111.52799000,1682027999999,144083379.57984650,103575,2817.27950000,79416983.61990370,0
1682028000000,28230.41000000,28365.50000000,28177.42000000,28243.65000000,4107.24358000,1682035199999,116094392.11882530,75657,2011.61842000,56860363.96622660,0
1682035200000,28243.65000000,28374.02000000,28090.00000000,28200.91000000,4691.99629000,1682042399999,132498724.11715670,94672,2286.09018000,64564774.56474620,0
1682042400000,28200.91000000,28333.60000000,28136.63000000,28321.41000000,2444.48631000,1682049599999,69055125.06097490,51900,1309.93810000,37007620.63002660,0
1682049600000,28321.42000000,28348.00000000,28154.73000000,28158.21000000,2687.57273000,1682056799999,75929802.37945590,52431,1107.83859000,31301507.21875340,0
1682056800000,28158.22000000,28216.10000000,27815.89000000,28155.03000000,12277.08329000,1682063999999,343729008.67676480,192213,6195.14825000,173451636.39754880,0
1682064000000,28155.02000000,28237.30000000,27967.09000000,28060.85000000,4793.35567000,1682071199999,134625116.37719050,95312,2241.00529000,62946998.75910320,0
1682071200000,28060.85000000,28152.62000000,27919.69000000,28066.21000000,4692.99774000,1682078399999,131533328.58789970,88484,2334.31358000,65425267.64292570,0
1682078400000,28066.22000000,28308.45000000,27962.65000000,28113.44000000,6251.01167000,1682085599999,176125094.48268510,114611,3245.30992000,91446870.63720080,0
1682085600000,28113.44000000,28225.93000000,27985.45000000,28040.70000000,7844.49332000,1682092799999,220306504.44843140,132736,4131.67248000,116032996.33297860,0
1682092800000,28040.70000000,28090.54000000,27777.01000000,27901.63000000,6946.78945000,1682099999999,194157205.24781820,163380,3404.85891000,95168039.75956130,0
1682100000000,27901.64000000,27989.68000000,27184.54000000,27279.91000000,13832.32350000,1682107199999,380440391.87524010,249341,6369.82241000,175097254.68291230,0
1682107200000,27279.90000000,27409.62000000,27166.00000000,27279.99000000,6834.99954000,1682114399999,186643222.21813370,136958,3451.65549000,94255525.97587360,0
1682114400000,27279.99000000,27351.29000000,27125.00000000,27262.84000000,4387.65839000,1682121599999,119624088.46370960,91590,2341.48292000,63842083.87416160,0
1682121600000,27262.84000000,27331.99000000,27140.35000000,27291.67000000,3098.82042000,1682128799999,84440322.74983350,73566,1631.89904000,44469879.54151850,0
1682128800000,27291.66000000,27367.77000000,27233.71000000,27322.16000000,2311.35916000,1682135999999,63069046.40871780,47808,1260.57145000,34401732.55637990,0
1682136000000,27322.15000000,27397.63000000,27303.00000000,27397.63000000,1914.61965000,1682143199999,52344487.66865080,64243,1002.38888000,27404491.31789680,0
1682143200000,27397.62000000,27397.63000000,27225.00000000,27277.76000000,2275.61236000,1682150399999,62145454.71748780,76144,1060.87789000,28970131.16571150,0
1682150400000,27277.75000000,27308.07000000,27188.00000000,27239.06000000,2379.12037000,1682157599999,64824718.31175040,62115,1075.81260000,29313001.84333330,0
1682157600000,27239.07000000,27324.58000000,27184.24000000,27286.65000000,2472.24931000,1682164799999,67354760.03318020,56559,1304.83566000,35550150.54489580,0
1682164800000,27286.65000000,27359.06000000,27231.00000000,27254.99000000,2267.79567000,1682171999999,61931172.99871460,56655,1250.54116000,34149159.80004800,0
1682172000000,27255.00000000,27562.17000000,27244.56000000,27488.93000000,4598.29382000,1682179199999,126145488.14627870,96931,2521.93908000,69186997.06396830,0
1682179200000,27488.93000000,27804.38000000,27484.63000000,27668.63000000,5628.13095000,1682186399999,155579632.73554340,117995,3001.78365000,82983914.81215170,0
1682186400000,27668.62000000,27676.64000000,27523.67000000,27622.61000000,2761.39651000,1682193599999,76264541.58224400,63720,1291.19356000,35659691.53997670,0
1682193600000,27622.61000000,27700.07000000,27566.91000000,27669.09000000,1958.41753000,1682200799999,54136753.59791010,60722,934.45508000,25829688.06050880,0
1682200800000,27669.09000000,27882.72000000,27650.63000000,27816.85000000,4357.88111000,1682207999999,121143096.37151190,83042,2276.59850000,63282133.38983750,0
1682208000000,27816.85000000,27816.85000000,27415.56000000,27551.15000000,4031.89653000,1682215199999,111244889.10034460,91308,1871.60093000,51622759.67652250,0
1682215200000,27551.14000000,27643.57000000,27483.68000000,27557.84000000,2550.90690000,1682222399999,70324516.00882650,53943,1545.53687000,42614380.41622030,0
1682222400000,27557.83000000,27627.44000000,27531.85000000,27585.14000000,1643.12589000,1682229599999,45321708.06538180,53169,978.42277000,26986976.40133530,0
1682229600000,27585.13000000,27751.47000000,27550.83000000,27718.90000000,2429.79926000,1682236799999,67160911.47613420,72475,1320.94199000,36516862.55608600,0
1682236800000,27718.89000000,27777.00000000,27587.09000000,27628.95000000,2448.57910000,1682243999999,67801789.10722590,62971,1169.20161000,32377648.55389640,0
1682244000000,27628.95000000,27648.43000000,27482.79000000,27642.90000000,2740.93311000,1682251199999,75545533.17849290,69482,1514.68522000,41746490.12711740,0
1682251200000,27642.89000000,27735.25000000,27572.55000000,27630.76000000,1943.08491000,1682258399999,53710062.43724830,65144,951.34587000,26297257.58893400,0
1682258400000,27630.76000000,27680.03000000,27311.25000000,27474.47000000,4000.09457000,1682265599999,109991470.89302820,109223,1880.66697000,51707484.86055470,0
1682265600000,27474.47000000,27689.83000000,27368.72000000,27512.97000000,3491.89663000,1682272799999,96203961.01337480,88467,1705.59302000,46992685.94937420,0
1682272800000,27512.97000000,27543.49000000,27330.00000000,27465.77000000,4745.54120000,1682279999999,130288802.12418830,101853,2368.16165000,65013607.75321360,0
1682280000000,27465.78000000,27552.76000000,27402.88000000,27517.83000000,2302.58657000,1682287199999,63319711.44627780,51865,1164.39798000,32018997.98025690,0
1682287200000,27517.83000000,27650.28000000,27423.46000000,27590.60000000,2483.65114000,1682294399999,68476343.90673180,53585,1139.92183000,31433493.83079960,0
1682294400000,27590.59000000,28000.00000000,27427.30000000,27752.48000000,5853.73914000,1682301599999,162515849.31582620,144104,2874.76069000,79834162.30471330,0
1682301600000,27752.47000000,27827.53000000,27670.28000000,27790.48000000,2324.60069000,1682308799999,64490189.92311620,59105,1109.38835000,30778878.54444050,0
1682308800000,27790.49000000,27800.00000000,27633.17000000,27654.83000000,1952.11782000,1682315999999,54116741.80984780,52255,899.53205000,24936760.67732300,0
1682316000000,27654.83000000,27703.85000000,27350.00000000,27451.97000000,4248.86885000,1682323199999,116890809.61535690,118172,1885.17366000,51861471.42381320,0
1682323200000,27451.98000000,27519.74000000,27157.14000000,27313.10000000,6269.17935000,1682330399999,171206647.27853570,142386,3019.47003000,82449722.16892880,0
1682330400000,27313.10000000,27553.24000000,27307.66000000,27550.84000000,4044.72989000,1682337599999,110840115.65881600,82473,2235.59568000,61262726.70495220,0
1682337600000,27550.83000000,27720.57000000,27389.49000000,27624.25000000,5221.33046000,1682344799999,143929063.28720840,107879,2436.09541000,67146621.53957210,0
1682344800000,27624.24000000,27700.00000000,27200.00000000,27267.05000000,6198.89759000,1682351999999,169820845.41083430,147935,2820.64711000,77270210.75312680,0
1682352000000,27267.06000000,27409.46000000,26942.82000000,27381.49000000,8013.20341000,1682359199999,218196293.47297840,162868,3924.58139000,106883674.60239560,0
1682359200000,27381.48000000,27579.80000000,27290.00000000,27383.29000000,4296.21505000,1682366399999,117704071.36738640,90645,2050.63290000,56173633.80562290,0
1682366400000,27383.28000000,27483.00000000,27320.47000000,27414.64000000,2172.12728000,1682373599999,59542535.85477410,56872,1044.17448000,28622019.60996130,0
1682373600000,27414.64000000,27560.73000000,27382.60000000,27510.93000000,2516.55921000,1682380799999,69153352.64574090,46386,1341.22869000,36859700.51664250,0
1682380800000,27510.93000000,27590.28000000,27368.86000000,27403.24000000,3106.86090000,1682387999999,85380244.20723860,62904,1596.78314000,43891610.46941970,0
1682388000000,27403.25000000,27432.62000000,27313.74000000,27345.72000000,2203.20771000,1682395199999,60329551.72885060,50167,1020.99911000,27955823.90620230,0
1682395200000,27345.71000000,27459.58000000,27320.50000000,27413.20000000,2091.01314000,1682402399999,57270773.03995690,46363,965.72294000,26446447.89395020,0
1682402400000,27413.20000000,27446.13000000,27240.80000000,27266.54000000,3049.29807000,1682409599999,83399299.27569090,76747,1391.79625000,38063768.31604350,0
1682409600000,27266.54000000,27443.63000000,27192.00000000,27323.00000000,3728.35299000,1682416799999,101879310.20676950,85466,1869.33120000,51081677.47479170,0
1682416800000,27323.00000000,27434.28000000,27286.90000000,27390.96000000,2903.62350000,1682423999999,79429109.04871280,69661,1422.71302000,38918225.92975170,0
1682424000000,27390.96000000,27482.71000000,27320.99000000,27344.62000000,3373.26800000,1682431199999,92405383.97405980,79318,1711.52276000,46884519.40060460,0
1682431200000,27344.62000000,27433.96000000,27199.17000000,27345.00000000,5474.33642000,1682438399999,149583010.89687530,103001,2758.56239000,75390186.35151060,0
1682438400000,27345.00000000,27650.10000000,27316.20000000,27617.65000000,4702.29342000,1682445599999,129103068.74892400,104962,2581.05294000,70872844.81265290,0
1682445600000,27617.66000000,27790.19000000,27478.22000000,27611.40000000,5427.18299000,1682452799999,149904994.16784960,116215,2672.33654000,73817891.74469770,0
1682452800000,27611.39000000,28309.61000000,27611.01000000,28262.89000000,9798.55156000,1682459999999,274743293.41540290,185466,5457.90640000,153010433.81466480,0
1682460000000,28262.89000000,28399.99000000,28161.54000000,28300.79000000,6467.15767000,1682467199999,182901336.53240020,106797,3384.74523000,95735786.88466390,0
1682467200000,28300.80000000,28481.00000000,28244.62000000,28392.01000000,6169.45865000,1682474399999,174948327.64500550,108649,2973.39533000,84316050.22515090,0
1682474400000,28392.02000000,28461.85000000,28306.01000000,28309.10000000,3624.98611000,1682481599999,102871706.20337700,56432,1720.44307000,48831993.55017120,0
1682481600000,28309.09000000,28418.55000000,28301.05000000,28395.25000000,3304.19765000,1682488799999,93700771.97115250,55068,1884.06643000,53426874.08818150,0
1682488800000,28395.26000000,28599.00000000,28314.40000000,28376.18000000,5137.28872000,1682495999999,145870997.02734180,79279,2603.27452000,73924888.23475090,0
1682496000000,28376.19000000,28935.81000000,28371.99000000,28867.50000000,11197.63466000,1682503199999,321482449.41356530,163003,6031.41640000,173141814.58077490,0
1682503200000,28867.50000000,29138.83000000,28779.75000000,28952.32000000,10140.61968000,1682510399999,293537033.37377970,160305,5161.36096000,149426807.49208180,0
1682510400000,28952.31000000,30036.00000000,28952.31000000,29847.06000000,21430.27414000,1682517599999,636710124.86259350,343501,11018.83103000,327222925.89245900,0
1682517600000,29847.07000000,29898.41000000,29524.55000000,29820.03000000,8127.29968000,1682524799999,241401282.69565300,154474,4001.24659000,118878293.26417280,0
1682524800000,29820.02000000,29900.00000000,29650.00000000,29720.92000000,5687.96048000,1682531999999,169477976.23402360,120298,2681.16244000,79887279.77432310,0
1682532000000,29720.92000000,29808.69000000,27694.06000000,27884.24000000,22267.58815000,1682539199999,638865123.48116020,386022,10306.72850000,295685068.50199720,0
1682539200000,27884.25000000,28704.23000000,27235.00000000,28677.65000000,24051.07785000,1682546399999,671056032.13232320,471511,12194.82550000,340375868.29086990,0
1682546400000,28677.65000000,28739.99000000,28168.74000000,28415.29000000,8090.01826000,1682553599999,229779636.86918800,163400,3963.80444000,112580515.37046720,0
1682553600000,28415.29000000,29480.50000000,28378.86000000,28741.72000000,16740.64710000,1682560799999,485851304.54267440,348871,8346.21014000,242142836.05266080,0
1682560800000,28741.72000000,29107.66000000,28741.71000000,28885.79000000,5707.11357000,1682567999999,165255116.01754310,124443,2889.25333000,83660738.45956750,0
1682568000000,28885.78000000,29278.88000000,28870.81000000,29083.11000000,5361.96741000,1682575199999,155942468.99616750,103490,2788.74713000,81093274.83011580,0
1682575200000,29083.12000000,29096.54000000,28632.25000000,28893.83000000,7066.79238000,1682582399999,204145811.19593330,149884,3441.21755000,99397266.51024930,0
1682582400000,28893.84000000,29094.75000000,28780.45000000,28931.71000000,5472.93456000,1682589599999,158432740.24666960,121263,2782.35242000,80549414.15502370,0
1682589600000,28931.71000000,29139.85000000,28882.00000000,28934.21000000,5611.24524000,1682596799999,162710169.29167330,107852,2731.84953000,79214240.78901800,0
1682596800000,28934.21000000,29054.46000000,28661.58000000,28936.32000000,7047.68159000,1682603999999,203552495.95043460,164253,3515.19909000,101525298.81250020,0
1682604000000,28936.33000000,29555.00000000,28831.06000000,29149.73000000,10888.35934000,1682611199999,317535979.37297860,234016,5644.93437000,164652970.83760540,0
1682611200000,29149.74000000,29443.43000000,29013.44000000,29296.14000000,6130.50912000,1682618399999,179029181.64146630,133671,3209.64212000,93730068.89265610,0
1682618400000,29296.14000000,29890.00000000,29232.79000000,29673.98000000,14716.59573000,1682625599999,436546858.25942570,273249,7827.06203000,232136393.49630530,0
1682625600000,29673.98000000,29783.15000000,29467.99000000,29647.07000000,6059.87201000,1682632799999,179506352.50832590,127497,3081.40703000,91264983.38132720,0
1682632800000,29647.08000000,29664.01000000,29255.53000000,29472.77000000,4627.10626000,1682639999999,136351214.34132760,101659,2344.10000000,69071819.40087530,0
1682640000000,29472.77000000,29599.54000000,29354.23000000,29516.32000000,5350.89448000,1682647199999,157771791.10111670,104247,2759.60395000,81371072.38471160,0
1682647200000,29516.33000000,29544.38000000,29330.00000000,29420.52000000,3720.99382000,1682654399999,109438682.76626560,66635,1731.23844000,50915511.99300270,0
1682654400000,29420.52000000,29566.92000000,29409.00000000,29473.95000000,2767.03531000,1682661599999,81581697.11597000,59856,1409.71708000,41562263.46961110,0
1682661600000,29473.94000000,29522.00000000,29396.89000000,29488.83000000,4772.56000000,1682668799999,140609325.32743160,93337,1918.84621000,56529052.04698500,0
1682668800000,29488.83000000,29495.34000000,29137.76000000,29199.44000000,5566.68777000,1682675999999,163018619.51292260,110843,2441.60495000,71480586.37540660,0
1682676000000,29199.44000000,29348.09000000,29175.60000000,29235.36000000,3980.16153000,1682683199999,116508029.45594770,81843,2029.58747000,59408954.74749940,0
1682683200000,29235.36000000,29467.36000000,28891.00000000,29029.48000000,7948.31825000,1682690399999,231933949.74442910,169689,3918.60823000,114364945.68462130,0
1682690400000,29029.49000000,29301.45000000,28938.10000000,29146.89000000,8105.76332000,1682697599999,235906199.71528200,148029,4600.90695000,133858078.41893160,0
1682697600000,29146.88000000,29300.00000000,29101.28000000,29239.36000000,4129.35984000,1682704799999,120624311.48851550,93190,1948.11720000,56906944.48697370,0
1682704800000,29239.37000000,29437.81000000,29120.00000000,29328.53000000,3910.19311000,1682711999999,114556355.27448610,96615,1971.12448000,57755459.58798860,0
1682712000000,29328.53000000,29408.35000000,29298.47000000,29328.60000000,2220.73922000,1682719199999,65146276.40685940,53642,1026.80409000,30120710.66816230,0
1682719200000,29328.61000000,29429.36000000,29276.75000000,29311.70000000,1825.45913000,1682726399999,53588533.75897160,51314,903.05735000,26511271.68314350,0
1682726400000,29311.69000000,29400.00000000,29195.58000000,29272.64000000,1912.97437000,1682733599999,56012551.81233480,57044,967.90311000,28341701.49978850,0
1682733600000,29272.65000000,29397.59000000,29270.76000000,29345.74000000,2353.78847000,1682740799999,69082196.04782910,55102,1276.78940000,37469845.70836990,0
1682740800000,29345.75000000,29448.88000000,29342.00000000,29356.03000000,1643.41700000,1682747999999,48289233.08033250,43917,906.64646000,26642388.66720200,0
1682748000000,29356.03000000,29382.09000000,29289.44000000,29345.54000000,1841.96064000,1682755199999,54037165.08225960,55551,832.37526000,24418731.56599600,0
1682755200000,29345.54000000,29360.00000000,29250.96000000,29298.84000000,1860.90132000,1682762399999,54517817.47941720,57836,838.78190000,24571921.91245000,0
1682762400000,29298.85000000,29334.63000000,29234.39000000,29332.11000000,1370.09361000,1682769599999,40112535.50962220,49468,638.81878000,18702831.80901370,0
1682769600000,29332.11000000,29391.52000000,29281.29000000,29384.10000000,1599.13080000,1682776799999,46906096.46177470,52294,847.46372000,24859709.69520610,0
1682776800000,29384.10000000,29393.39000000,29210.24000000,29271.21000000,2020.14444000,1682783999999,59261920.88442500,60116,910.15111000,26696296.67285670,0
1682784000000,29271.21000000,29300.00000000,29031.00000000,29155.24000000,2319.00674000,1682791199999,67674599.69426600,63529,1092.15818000,31870735.10577930,0
1682791200000,29155.24000000,29309.05000000,29128.84000000,29240.67000000,1558.97810000,1682798399999,45542075.73705270,48390,738.26499000,21563511.35779540,0
1682798400000,29240.68000000,29265.00000000,29171.46000000,29230.00000000,1002.88900000,1682805599999,29312577.13879500,38170,469.68812000,13727921.62566880,0
1682805600000,29229.99000000,29241.72000000,29138.25000000,29230.45000000,983.54609000,1682812799999,28718141.11855330,37902,505.55875000,14761600.08570630,0
1682812800000,29230.45000000,29230.49000000,29086.28000000,29096.99000000,1254.27042000,1682819999999,36570422.37507050,45231,544.92622000,15886641.63176710,0
1682820000000,29097.00000000,29190.45000000,29079.59000000,29178.87000000,1087.99755000,1682827199999,31710087.32239680,31038,614.69438000,17916039.65982890,0
1682827200000,29178.88000000,29265.00000000,29171.22000000,29258.49000000,974.19211000,1682834399999,28462790.85418760,31338,588.88806000,17205028.69173000,0
1682834400000,29258.49000000,29295.96000000,29239.14000000,29266.43000000,1137.14241000,1682841599999,33286119.43490130,33793,549.22108000,16076395.17219380,0
1682841600000,29266.43000000,29348.31000000,29223.73000000,29258.60000000,1361.96567000,1682848799999,39869939.87367960,45296,658.66132000,19282062.52359110,0
1682848800000,29258.61000000,29315.00000000,29160.53000000,29197.01000000,1423.91847000,1682855999999,41626104.38753790,44900,554.80539000,16221072.01183690,0
1682856000000,29197.02000000,29330.14000000,29182.74000000,29292.51000000,1411.51657000,1682863199999,41289726.98868950,43441,694.35143000,20310759.80279990,0
1682863200000,29292.51000000,29969.39000000,29255.00000000,29655.18000000,11361.19101000,1682870399999,337262495.06566200,208378,6020.40309000,178636688.83431510,0
1682870400000,29655.18000000,29870.22000000,29620.30000000,29644.37000000,5549.41896000,1682877599999,165054704.56034510,129774,2968.95790000,88314220.86458080,0
1682877600000,29644.37000000,29671.69000000,29211.28000000,29361.13000000,6920.59951000,1682884799999,203786068.49111130,146512,3141.74198000,92503410.41336450,0
1682884800000,29361.13000000,29486.50000000,29160.96000000,29411.21000000,4620.48515000,1682891999999,135455975.46355060,115827,2289.13297000,67111341.21422760,0
1682892000000,29411.21000000,29432.15000000,29177.92000000,29233.21000000,2649.83937000,1682899199999,77780833.05905750,73930,1268.48870000,37248009.73583820,0
1682899200000,29233.20000000,29337.34000000,28369.95000000,28504.36000000,9860.52825000,1682906399999,284519575.79631740,182297,4527.07192000,130553308.57719060,0
1682906400000,28504.36000000,28680.38000000,28414.00000000,28561.06000000,6106.32243000,1682913599999,174452426.59536280,119113,2937.32362000,83913136.56660060,0
1682913600000,28561.07000000,28635.53000000,28250.15000000,28483.68000000,4661.87335000,1682920799999,132826475.63111320,96730,2150.07747000,61263728.30021790,0
1682920800000,28483.68000000,28713.94000000,28447.21000000,28629.09000000,3931.36937000,1682927999999,112406204.19991770,93755,1992.91060000,56976797.31163260,0
1682928000000,28629.08000000,28670.10000000,28500.00000000,28524.98000000,2762.35901000,1682935199999,78946452.82395190,65310,1287.85643000,36808248.59500570,0
1682935200000,28524.99000000,28591.63000000,28487.42000000,28523.86000000,2077.42825000,1682942399999,59284730.17468610,56156,1004.90271000,28676645.87687430,0
1682942400000,28523.85000000,28629.42000000,28442.58000000,28457.84000000,2908.73091000,1682949599999,83023342.63705140,74495,1439.42969000,41085717.29302870,0
1682949600000,28457.84000000,28573.57000000,28075.36000000,28170.64000000,9148.19591000,1682956799999,258835812.52732800,170127,4354.63304000,123233849.85896680,0
1682956800000,28170.64000000,28410.95000000,28014.50000000,28278.22000000,5756.35027000,1682963999999,162480573.15593590,124955,2876.05999000,81194140.71716350,0
1682964000000,28278.21000000,28292.15000000,27799.99000000,27843.36000000,8412.48117000,1682971199999,235421403.61804080,168908,3827.34995000,107104008.30893310,0
1682971200000,27843.35000000,28085.81000000,27666.95000000,27985.46000000,5334.15513000,1682978399999,148565315.97417440,125847,2688.40479000,74881589.76193540,0
1682978400000,27985.46000000,28159.26000000,27940.00000000,28068.26000000,3473.86553000,1682985599999,97458825.82056020,85100,1675.90669000,47020847.01327620,0
1682985600000,28068.26000000,28145.60000000,27918.49000000,27942.87000000,3117.45778000,1682992799999,87392914.38442470,74684,1424.85618000,39943248.01647700,0
1682992800000,27942.86000000,28046.52000000,27925.74000000,28043.76000000,2016.99351000,1682999999999,56442475.34567770,58995,1021.76985000,28592383.48231690,0
1683000000000,28043.75000000,28046.52000000,27872.00000000,28000.01000000,1899.55240000,1683007199999,53124135.23816330,54077,921.98132000,25784856.83152800,0
1683007200000,28000.00000000,28164.55000000,27967.13000000,28057.47000000,2338.23765000,1683014399999,65577874.49383480,63289,1227.43429000,34427398.46297030,0
1683014400000,28057.47000000,28133.33000000,27939.40000000,27983.20000000,2948.95075000,1683021599999,82670694.47616090,70614,1331.97201000,37339158.04901260,0
1683021600000,27983.21000000,28098.59000000,27967.56000000,28084.83000000,2091.47620000,1683028799999,58622720.33177920,59049,979.20207000,27445584.36959840,0
1683028800000,28084.83000000,28250.00000000,27936.26000000,28009.07000000,3949.44101000,1683035999999,110899253.72992120,98490,1903.88191000,53464580.24296980,0
1683036000000,28009.07000000,28767.08000000,27910.00000000,28540.68000000,16185.16292000,1683043199999,460437400.23849780,296167,8258.00696000,234900922.56722850,0
1683043200000,28540.69000000,28614.45000000,28431.48000000,28583.52000000,4244.98851000,1683050399999,121053712.98506560,102322,1955.22998000,55758292.52826280,0
1683050400000,28583.53000000,28879.88000000,28537.19000000,28686.14000000,6078.69600000,1683057599999,174634849.71224880,137973,2954.20586000,84870451.46772990,0
1683057600000,28686.13000000,28788.99000000,28616.08000000,28660.46000000,2668.31383000,1683064799999,76526813.06883590,77382,1227.69781000,35213821.42783630,0
1683064800000,28660.45000000,28815.43000000,28625.19000000,28669.86000000,3285.25184000,1683071999999,94351078.00703450,81655,1583.12924000,45466134.33425010,0
1683072000000,28669.85000000,28689.35000000,28488.17000000,28542.06000000,3377.60320000,1683079199999,96502085.74345350,77086,1732.27478000,49495098.26236540,0
1683079200000,28542.06000000,28543.90000000,28336.30000000,28520.90000000,2676.77869000,1683086399999,76174092.77826700,60103,1274.67657000,36276179.34849500,0
1683086400000,28520.89000000,28525.24000000,28428.61000000,28477.19000000,1828.15873000,1683093599999,52084162.89782560,46270,828.57635000,23605155.49928460,0
1683093600000,28477.20000000,28680.00000000,28427.56000000,28653.80000000,3479.86737000,1683100799999,99481526.37817910,77148,1860.89273000,53200567.49887350,0
1683100800000,28653.81000000,28767.93000000,28589.00000000,28665.36000000,3082.68109000,1683107999999,88381886.18603340,71597,1532.46271000,43938408.25536400,0
1683108000000,28665.37000000,28678.23000000,28526.18000000,28543.74000000,3021.12850000,1683115199999,86431300.00150570,77750,1411.44852000,40378103.53559030,0
1683115200000,28543.73000000,28583.33000000,28128.31000000,28373.55000000,8943.66408000,1683122399999,253593638.30317000,223023,4373.76981000,124001566.34775500,0
1683122400000,28373.55000000,28384.69000000,28113.69000000,28311.51000000,4738.25263000,1683129599999,133884984.32792060,109533,2213.25108000,62527137.08312640,0
1683129600000,28311.52000000,28780.00000000,28247.41000000,28576.70000000,7062.64122000,1683136799999,201417005.71049190,157447,3769.14964000,107494058.77916120,0
1683136800000,28576.70000000,28800.00000000,28211.08000000,28322.98000000,12053.67498000,1683143999999,343075090.95458830,289798,5898.75603000,167896758.05478890,0
1683144000000,28322.97000000,29057.62000000,28285.19000000,28923.52000000,7627.70212000,1683151199999,219272723.47402890,170228,4178.44567000,120102799.06496100,0
1683151200000,28923.53000000,29266.66000000,28923.52000000,29026.16000000,6723.63952000,1683158399999,195662722.08777960,142926,3217.50609000,93634131.52099260,0
1683158400000,29026.16000000,29104.27000000,28950.98000000,29070.67000000,3130.05225000,1683165599999,90883412.23166470,68702,1646.86871000,47820309.65242580,0
1683165600000,29070.67000000,29195.94000000,28991.35000000,29096.86000000,2893.33986000,1683172799999,84117945.83669780,64867,1410.45863000,41009769.14415510,0
1683172800000,29096.85000000,29215.90000000,29057.82000000,29203.90000000,2921.05492000,1683179999999,85092817.68240990,62314,1501.46775000,43747429.48283640,0
1683180000000,29203.90000000,29237.73000000,29038.31000000,29058.19000000,2933.50483000,1683187199999,85413638.25313040,70571,1464.15437000,42628834.84263210,0
1683187200000,29058.20000000,29110.45000000,28982.58000000,29088.97000000,2075.14477000,1683194399999,60304563.79189360,56787,953.85924000,27720743.66834520,0
1683194400000,29088.98000000,29379.83000000,29065.23000000,29154.66000000,4727.03835000,1683201599999,138144062.49263830,103893,2299.58202000,67210154.77888080,0
1683201600000,29154.65000000,29232.87000000,28663.64000000,28761.51000000,8899.66949000,1683208799999,257392459.70562930,157298,4164.36180000,120414578.59590690,0
1683208800000,28761.52000000,28949.66000000,28736.33000000,28866.19000000,5021.85178000,1683215999999,144871892.30268670,103207,2414.05891000,69646898.69059280,0
1683216000000,28866.20000000,28972.92000000,28792.00000000,28842.29000000,3253.37996000,1683223199999,93973023.34003980,82340,1461.80635000,42223601.35628060,0
1683223200000,28842.29000000,28897.22000000,28673.59000000,28895.12000000,3551.56866000,1683230399999,102270060.27260600,89906,1734.42994000,49948961.30652520,0
1683230400000,28895.31000000,28920.00000000,28784.25000000,28839.98000000,1670.25218000,1683237599999,48186581.27893920,56196,738.05293000,21292551.38747970,0
1683237600000,28839.98000000,28856.51000000,28748.00000000,28838.16000000,1498.61796000,1683244799999,43165678.97232200,45461,681.11175000,19617606.03207700,0
1683244800000,28838.16000000,29349.00000000,28819.77000000,29325.74000000,5507.49862000,1683251999999,160341805.38594360,115750,2783.38450000,81017176.94137940,0
1683252000000,29325.75000000,29531.00000000,29144.44000000,29198.23000000,6439.82013000,1683259199999,188692475.19539620,126127,3223.29651000,94471711.81671990,0
1683259200000,29198.22000000,29275.00000000,29157.56000000,29198.00000000,3210.26941000,1683266399999,93839738.94400880,62819,1700.59269000,49712416.96803330,0
1683266400000,29198.01000000,29241.42000000,29029.87000000,29062.29000000,3812.65574000,1683273599999,111044702.08529640,88959,1765.01183000,51391559.54321100,0
1683273600000,29062.29000000,29141.14000000,29022.27000000,29101.00000000,2436.45402000,1683280799999,70855972.72573230,67316,1115.61503000,32444926.94640940,0
1683280800000,29100.99000000,29195.97000000,29069.06000000,29149.36000000,2869.85361000,1683287999999,83555863.65006140,63794,1341.16730000,39051719.31068860,0
1683288000000,29149.36000000,29274.23000000,28800.00000000,29175.57000000,9456.57538000,1683295199999,274565282.85456800,198918,4823.03187000,140080580.29843040,0
1683295200000,29175.57000000,29439.99000000,29113.42000000,29356.45000000,7216.50728000,1683302399999,211275371.93040660,148195,3620.89003000,106005078.45807250,0
1683302400000,29356.44000000,29677.00000000,29356.44000000,29460.39000000,8877.04189000,1683309599999,262353915.80139770,181830,4444.35708000,131342426.68501850,0
1683309600000,29460.39000000,29562.01000000,29315.78000000,29561.66000000,4185.43405000,1683316799999,123242810.51082480,104367,2160.55050000,63623123.09703680,0
1683316800000,29561.66000000,29588.04000000,29450.69000000,29486.78000000,2316.32953000,1683323999999,68336600.16167940,65070,1029.90135000,30385045.01513340,0
1683324000000,29486.79000000,29650.00000000,29475.35000000,29505.61000000,2087.39082000,1683331199999,61682275.65581880,64882,1064.18737000,31449577.56229710,0
1683331200000,29505.60000000,29820.00000000,29475.37000000,29541.39000000,4651.67656000,1683338399999,137858525.05005830,129799,2385.53051000,70709333.95894360,0
1683338400000,29541.38000000,29550.39000000,29337.83000000,29353.61000000,3665.97828000,1683345599999,107841488.27226760,90081,1514.00613000,44534147.98990790,0
1683345600000,29353.62000000,29427.61000000,29317.08000000,29346.99000000,1764.41228000,1683352799999,51810331.62833260,60926,874.69281000,25685743.28153950,0
1683352800000,29346.99000000,29437.01000000,29250.65000000,29363.35000000,2479.80951000,1683359999999,72791203.85698770,83410,1093.54797000,32105342.17179980,0
1683360000000,29363.34000000,29367.20000000,29132.14000000,29285.06000000,3623.00385000,1683367199999,106064348.44959070,101586,1764.53187000,51660886.85809350,0
1683367200000,29285.05000000,29327.71000000,29200.01000000,29266.15000000,3599.99889000,1683374399999,105295115.65586250,81212,1578.62515000,46174859.96057810,0
1683374400000,29266.16000000,29267.24000000,28863.89000000,28935.84000000,6779.58974000,1683381599999,196905235.80315210,149973,3194.64679000,92753944.80749880,0
1683381600000,28935.84000000,28935.85000000,28300.00000000,28576.61000000,11140.45277000,1683388799999,318631261.04481880,217302,5074.35924000,145120967.11645120,0
1683388800000,28576.62000000,28843.85000000,28535.26000000,28771.89000000,4616.19387000,1683395999999,132501224.52863300,110519,2397.20764000,68799355.81339360,0
1683396000000,28771.89000000,28964.68000000,28770.44000000,28842.82000000,3207.03166000,1683403199999,92632685.70866620,81405,1640.23657000,47373174.75278440,0
1683403200000,28842.82000000,28870.00000000,28642.00000000,28807.43000000,2201.13583000,1683410399999,63360823.26157180,64987,1053.43237000,30316812.42807940,0
1683410400000,28807.43000000,28880.49000000,28758.44000000,28848.20000000,1520.00135000,1683417599999,43825649.52056090,49821,745.13368000,21482697.87265260,0
1683417600000,28848.19000000,29138.29000000,28791.85000000,28887.79000000,3819.70794000,1683424799999,110567966.61339580,96148,1993.90896000,57724568.94295800,0
1683424800000,28887.78000000,28945.48000000,28744.08000000,28798.56000000,2403.16871000,1683431999999,69276280.63880560,63895,1229.56058000,35437070.84969040,0
1683432000000,28798.57000000,28911.05000000,28787.02000000,28890.00000000,1779.46209000,1683439199999,51331807.68370690,52722,909.81956000,26244656.73668170,0
1683439200000,28890.00000000,28952.56000000,28851.78000000,28910.41000000,1788.71656000,1683446399999,51709462.44777960,62557,968.70704000,28004161.87571900,0
1683446400000,28910.42000000,28960.03000000,28757.38000000,28815.77000000,2127.67408000,1683453599999,61402626.78857300,63656,996.61888000,28763233.80121490,0
1683453600000,28815.77000000,28919.41000000,28705.12000000,28840.06000000,2145.56315000,1683460799999,61835317.43900330,57635,1094.22400000,31536162.54727400,0
1683460800000,28840.07000000,28989.99000000,28840.00000000,28920.00000000,2052.47864000,1683467999999,59352612.92052550,63092,1102.33750000,31875516.85318840,0
1683468000000,28920.00000000,29095.88000000,28884.44000000,28942.67000000,3236.84231000,1683475199999,93836441.18983160,96269,1632.83042000,47338685.31803740,0
1683475200000,28942.66000000,29029.11000000,28807.00000000,28904.56000000,2475.78708000,1683482399999,71595338.26830220,72926,1206.79100000,34901741.18184350,0
1683482400000,28904.56000000,28954.99000000,28770.69000000,28907.73000000,1781.91244000,1683489599999,51442736.66753780,58645,871.07306000,25146492.26993190,0
1683489600000,28907.73000000,28952.87000000,28750.00000000,28772.83000000,1718.47266000,1683496799999,49628625.76930340,58071,750.60571000,21677629.62058050,0
1683496800000,28772.84000000,28840.86000000,28395.23000000,28430.10000000,4673.62462000,1683503999999,133859318.89961740,109809,2147.53431000,61512438.63230550,0
1683504000000,28430.09000000,28631.01000000,28034.34000000,28220.34000000,9182.69252000,1683511199999,260292397.11994730,180511,4204.84147000,119204969.30812230,0
1683511200000,28220.35000000,28302.08000000,28004.23000000,28199.71000000,5676.42708000,1683518399999,160011483.16190290,121564,2702.68346000,76185424.76938890,0
1683518400000,28199.72000000,28262.19000000,28075.24000000,28260.47000000,3108.32130000,1683525599999,87603600.20018520,75445,1588.43501000,44768909.39619340,0
1683525600000,28260.46000000,28260.47000000,27830.85000000,27975.48000000,5281.72884000,1683532799999,148324131.13913230,122398,2246.56384000,63095257.36744080,0
1683532800000,27975.47000000,27989.11000000,27577.01000000,27914.94000000,8967.98122000,1683539999999,249532028.06309960,180716,4428.92871000,123244391.73158890,0
1683540000000,27914.94000000,27973.44000000,27868.82000000,27934.09000000,3569.00841000,1683547199999,99645776.22358280,94777,1765.85980000,49300152.36679400,0
1683547200000,27934.09000000,27971.79000000,27732.23000000,27855.78000000,5398.69914000,1683554399999,150386333.22584320,122674,2528.71953000,70438629.70235180,0
1683554400000,27855.78000000,28082.14000000,27669.50000000,27887.58000000,5866.49684000,1683561599999,163598712.53409880,150151,2893.60751000,80695752.85531060,0
1683561600000,27887.58000000,27930.21000000,27523.00000000,27530.00000000,4491.84367000,1683568799999,124880433.29495770,124409,1985.47443000,55218608.57446230,0
1683568800000,27530.00000000,27613.74000000,27289.39000000,27340.72000000,10895.72984000,1683575999999,299007510.10687550,242337,5148.19254000,141283016.16148490,0
1683576000000,27340.72000000,27656.53000000,27262.00000000,27541.41000000,3709.11934000,1683583199999,101860106.97655290,119417,1833.72975000,50360334.69780660,0
1683583200000,27541.41000000,27699.80000000,27528.35000000,27668.79000000,2096.31359000,1683590399999,57910182.62223450,66238,1020.53330000,28192657.17941550,0
1683590400000,27668.80000000,27749.34000000,27534.55000000,27701.39000000,2988.12285000,1683597599999,82600635.50163160,82755,1393.54279000,38526388.92911270,0
1683597600000,27701.40000000,27701.40000000,27543.97000000,27629.34000000,3076.97963000,1683604799999,84966945.00737550,73459,1753.86248000,48434093.32987180,0
1683604800000,27629.35000000,27649.43000000,27512.36000000,27549.70000000,2898.97231000,1683611999999,79953369.22176670,67904,1477.36083000,40744047.48619530,0
1683612000000,27549.70000000,27673.72000000,27437.32000000,27666.64000000,3385.18155000,1683619199999,93244044.98874360,90921,1728.62709000,47623459.28382570,0
1683619200000,27666.63000000,27670.23000000,27534.93000000,27579.99000000,2983.79925000,1683626399999,82317417.08744610,68919,1399.11586000,38599932.78998180,0
1683626400000,27580.00000000,27728.99000000,27517.70000000,27678.31000000,3112.18283000,1683633599999,85927569.66801290,74635,1676.09587000,46283700.00104850,0
1683633600000,27678.31000000,27818.00000000,27556.80000000,27619.30000000,4775.54097000,1683640799999,132369218.80954980,107245,2390.19355000,66259692.60651190,0
1683640800000,27619.31000000,27631.72000000,27370.01000000,27400.39000000,5746.02795000,1683647999999,157985950.16303400,127629,2607.64052000,71693285.30880160,0
1683648000000,27400.39000000,27750.00000000,27353.00000000,27614.43000000,4370.71929000,1683655199999,120419548.29567320,107415,2154.64812000,59364473.07027980,0
1683655200000,27614.43000000,27719.85000000,27464.90000000,27716.32000000,3235.74207000,1683662399999,89318164.38943840,87697,1683.06514000,46466017.53439490,0
1683662400000,27716.32000000,27775.18000000,27579.72000000,27602.74000000,2157.81857000,1683669599999,59694828.76225010,64956,1108.45211000,30665277.36264520,0
1683669600000,27602.74000000,27659.59000000,27521.49000000,27628.27000000,1382.22342000,1683676799999,38126216.41092500,50163,721.49301000,19901555.10270210,0
1683676800000,27628.28000000,27849.94000000,27620.19000000,27697.98000000,2805.19504000,1683683999999,77792111.57842600,82776,1431.41615000,39693182.94597830,0
1683684000000,27697.98000000,27741.56000000,27651.80000000,27685.29000000,2688.88763000,1683691199999,74450570.90727460,52553,1063.80712000,29459327.01196590,0
1683691200000,27685.29000000,27720.97000000,27647.56000000,27655.55000000,1771.19264000,1683698399999,49025867.48247920,47687,749.35610000,20742421.83831000,0
1683698400000,27655.55000000,27655.56000000,27529.88000000,27542.26000000,2395.36415000,1683705599999,66088572.44935020,68081,1063.33290000,29336002.35025700,0
1683705600000,27542.26000000,27607.38000000,27474.91000000,27577.70000000,2286.04625000,1683712799999,62994672.05713430,70420,1041.71499000,28707860.54130330,0
1683712800000,27577.69000000,27679.10000000,27536.40000000,27677.09000000,2055.24407000,1683719999999,56736945.32237650,62730,1058.51632000,29225694.22588730,0
1683720000000,27677.08000000,28331.42000000,27635.81000000,28169.76000000,14735.02599000,1683727199999,413281610.69211950,280897,7643.91777000,214369793.42933240,0
1683727200000,28169.76000000,28254.91000000,28053.07000000,28153.20000000,5438.00214000,1683734399999,153087540.24774440,117727,2624.79377000,73893508.34693820,0
1683734400000,28153.21000000,28299.15000000,26777.00000000,27498.72000000,20622.14987000,1683741599999,565870869.33860030,370391,9608.22137000,263609260.81499360,0
1683741600000,27498.73000000,27790.49000000,27355.09000000,27692.26000000,7059.37232000,1683748799999,194660645.70857490,151127,3575.97346000,98597521.86443000,0
1683748800000,27692.27000000,27982.23000000,27219.00000000,27508.57000000,6565.66859000,1683755999999,181757307.00619230,152523,3271.93841000,90575707.61106570,0
1683756000000,27508.57000000,27723.99000000,27490.62000000,27598.75000000,2732.96486000,1683763199999,75426699.64522980,77667,1265.84840000,34942735.52915720,0
1683763200000,27598.74000000,27622.68000000,27426.99000000,27554.12000000,2591.34999000,1683770399999,71338342.20268590,79688,1216.37638000,33484403.81937920,0
1683770400000,27554.12000000,27577.82000000,27367.76000000,27446.90000000,3159.99689000,1683777599999,86782196.32661050,73288,1390.84994000,38199485.39250120,0
1683777600000,27446.90000000,27536.96000000,27395.88000000,27528.85000000,2028.73350000,1683784799999,55711581.34025260,61684,1009.28153000,27721220.07960770,0
1683784800000,27528.86000000,27553.21000000,27416.02000000,27450.07000000,2039.51042000,1683791999999,56080419.59368560,59932,969.48977000,26659833.66274920,0
1683792000000,27450.07000000,27450.07000000,27257.98000000,27417.47000000,3482.07920000,1683799199999,95367742.77498070,96813,1665.26797000,45610727.04320270,0
1683799200000,27417.47000000,27490.29000000,27375.02000000,27405.61000000,1882.86509000,1683806399999,51661189.47885920,63274,840.46105000,23062093.36970360,0
1683806400000,27405.62000000,27630.14000000,27099.98000000,27206.61000000,6988.03271000,1683813599999,191367096.88563850,181088,3357.29040000,91953746.43527580,0
1683813600000,27206.62000000,27343.37000000,26952.00000000,27179.42000000,7165.73997000,1683820799999,194503742.56111300,174286,3731.97891000,101306116.57456450,0
1683820800000,27179.43000000,27219.52000000,26742.90000000,26907.28000000,8223.28074000,1683827999999,221844969.23394420,179113,4012.06277000,108269844.59084240,0
1683828000000,26907.27000000,27055.00000000,26702.05000000,26843.05000000,5344.93611000,1683835199999,143690541.25688180,137862,2706.95351000,72775810.89947960,0
1683835200000,26843.06000000,27060.47000000,26807.22000000,26977.99000000,2241.07111000,1683842399999,60395400.18906350,73792,1203.72100000,32440788.11954350,0
1683842400000,26978.00000000,27056.44000000,26820.00000000,26968.62000000,2487.71792000,1683849599999,67055887.16728850,76180,1166.38400000,31441737.50572800,0
1683849600000,26968.61000000,27091.12000000,26850.00000000,26878.48000000,2654.25443000,1683856799999,71569094.02201400,77408,1263.38691000,34064241.09178470,0
1683856800000,26878.48000000,26889.99000000,26528.01000000,26584.32000000,6961.20413000,1683863999999,185728532.75416850,144359,3309.87185000,88306166.81944960,0
1683864000000,26584.33000000,26710.00000000,26177.00000000,26276.67000000,8002.27379000,1683871199999,212093301.26770550,159154,3834.29791000,101664208.75699940,0
1683871200000,26276.68000000,26390.14000000,26120.74000000,26311.52000000,7961.99692000,1683878399999,209059495.58683400,137458,4266.49901000,112029933.12779960,0
1683878400000,26311.51000000,26437.00000000,26234.79000000,26380.93000000,4018.35684000,1683885599999,105813404.55811300,90333,2092.64674000,55106510.01045820,0
1683885600000,26380.92000000,26430.22000000,26322.01000000,26348.01000000,2409.66111000,1683892799999,63548911.69510790,62594,1185.98393000,31278140.36582000,0
1683892800000,26348.02000000,26556.96000000,26324.02000000,26450.00000000,4447.38965000,1683899999999,117518318.84299650,95727,2272.88081000,60059995.49096420,0
1683900000000,26450.00000000,26614.67000000,26271.65000000,26320.84000000,6020.50571000,1683907199999,159044977.54320530,116396,2709.22133000,71571063.86394330,0
1683907200000,26320.83000000,26408.19000000,26241.07000000,26304.49000000,3714.86646000,1683914399999,97793006.64845760,78782,1876.92089000,49411021.65972750,0
1683914400000,26304.48000000,26500.00000000,25811.46000000,26459.62000000,10208.80462000,1683921599999,267022583.99041220,188592,4779.76032000,125049794.35818000,0
1683921600000,26459.63000000,26810.58000000,26360.85000000,26750.09000000,7666.97411000,1683928799999,203769760.60918030,133288,3940.60065000,104707827.12713760,0
1683928800000,26750.10000000,26894.90000000,26637.42000000,26795.01000000,3141.64717000,1683935999999,84090740.21289820,67542,1615.20216000,43238321.58277820,0
1683936000000,26795.01000000,26983.98000000,26692.03000000,26827.20000000,3733.47558000,1683943199999,100232734.23575830,75157,1881.70482000,50527985.35873830,0
1683943200000,26827.20000000,26855.23000000,26764.17000000,26808.27000000,1593.26279000,1683950399999,42709659.56515720,38703,713.34409000,19121283.34727280,0
1683950400000,26808.27000000,26870.19000000,26737.59000000,26741.03000000,1631.98214000,1683957599999,43726172.51833480,41612,783.22429000,20988113.65567560,0
1683957600000,26741.02000000,26796.10000000,26695.41000000,26771.88000000,1692.76064000,1683964799999,45268963.38029460,50862,772.78809000,20666517.91923670,0
1683964800000,26771.87000000,26849.81000000,26746.53000000,26842.05000000,1375.56848000,1683971999999,36862048.48916520,40331,744.07616000,19938785.13250600,0
1683972000000,26842.05000000,26877.00000000,26765.61000000,26823.94000000,1505.09915000,1683979199999,40362741.63786340,45141,636.41846000,17067205.40567350,0
1683979200000,26823.93000000,26904.98000000,26763.51000000,26821.38000000,2078.19225000,1683986399999,55760928.08103160,57606,1024.44999000,27488538.68272390,0
1683986400000,26821.38000000,26847.36000000,26736.00000000,26816.25000000,1891.50567000,1683993599999,50679188.70292790,54385,907.87132000,24325384.55067540,0
1683993600000,26816.25000000,26848.02000000,26782.29000000,26812.32000000,1075.76786000,1684000799999,28847348.23154440,39755,484.23804000,12985294.46001030,0
1684000800000,26812.31000000,27045.45000000,26757.32000000,26837.94000000,3531.44774000,1684007999999,94916492.76573070,81470,1785.24410000,47988198.72148890,0
1684008000000,26837.93000000,26939.40000000,26836.71000000,26862.56000000,1307.05276000,1684015199999,35142150.12320860,41537,665.27441000,17887608.37834880,0
1684015200000,26862.55000000,26929.08000000,26750.00000000,26775.28000000,1398.78915000,1684022399999,37554424.35567150,38490,560.66570000,15053999.42027610,0
1684022400000,26775.27000000,26811.65000000,26560.53000000,26730.00000000,2522.03626000,1684029599999,67354483.43505800,68305,1249.81795000,33377932.85072460,0
1684029600000,26729.99000000,26874.42000000,26720.97000000,26865.03000000,1532.65783000,1684036799999,41083065.30852710,38044,812.66540000,21783498.32347640,0
1684036800000,26865.04000000,26876.94000000,26793.53000000,26828.49000000,962.51144000,1684043999999,25829127.82896240,30487,411.78289000,11049598.57214810,0
1684044000000,26828.49000000,26898.87000000,26822.97000000,26855.21000000,1033.68172000,1684051199999,27759541.58203970,41049,559.11689000,15014813.28249020,0
1684051200000,26855.22000000,26886.73000000,26808.81000000,26842.53000000,1043.35402000,1684058399999,28009640.42949320,35091,523.57599000,14056724.56191500,0
1684058400000,26842.53000000,26849.97000000,26790.02000000,26805.98000000,1316.65489000,1684065599999,35315244.79153160,38769,522.43534000,14012190.35266700,0
1684065600000,26805.97000000,26929.99000000,26744.70000000,26912.42000000,1782.57637000,1684072799999,47834944.26363340,58510,960.45671000,25778700.23390530,0
1684072800000,26912.41000000,27200.00000000,26850.11000000,27082.02000000,4693.83583000,1684079999999,126952996.35075460,108653,2466.11263000,66698764.83738520,0
1684080000000,27082.01000000,27135.04000000,26866.09000000,26940.72000000,2485.40609000,1684087199999,67087168.87986620,74849,1171.18234000,31622586.52478910,0
1684087200000,26940.71000000,26953.49000000,26827.23000000,26878.97000000,1784.46447000,1684094399999,47992682.88736510,58161,820.67381000,22071235.63002620,0
1684094400000,26878.96000000,26961.55000000,26842.57000000,26906.62000000,1334.81911000,1684101599999,35917646.83069250,43607,634.69067000,17078515.36082900,0
1684101600000,26906.62000000,26943.63000000,26854.19000000,26917.62000000,1102.80557000,1684108799999,29665155.41234550,34012,539.63921000,14515534.80117150,0
1684108800000,26917.61000000,27290.93000000,26726.00000000,27208.38000000,5410.30792000,1684115999999,145986746.31597060,128338,2768.17755000,74707477.79018710,0
1684116000000,27208.38000000,27259.72000000,27122.21000000,27232.80000000,3393.84632000,1684123199999,92284280.97534220,73410,1843.17758000,50114042.48991360,0
1684123200000,27232.80000000,27380.00000000,27180.01000000,27335.52000000,4090.18184000,1684130399999,111533592.62178470,79298,2173.83091000,59280324.95161980,0
1684130400000,27335.52000000,27550.03000000,27312.38000000,27407.48000000,5246.14516000,1684137599999,143980642.62021260,109427,2411.61430000,66192825.18844160,0
1684137600000,27407.47000000,27485.50000000,27335.00000000,27390.50000000,2734.81407000,1684144799999,74949264.91032180,60934,1217.09475000,33360905.40641280,0
1684144800000,27390.51000000,27454.66000000,27315.55000000,27336.12000000,2259.53906000,1684151999999,61889358.78685080,51966,1030.07592000,28217563.43480500,0
1684152000000,27336.12000000,27450.00000000,27330.80000000,27374.25000000,2226.76426000,1684159199999,60974676.14721840,59869,1000.13834000,27387829.88579520,0
1684159200000,27374.25000000,27534.00000000,27221.20000000,27396.80000000,3790.21067000,1684166399999,103742617.08156140,98215,1679.00292000,45956920.47000360,0
1684166400000,27396.81000000,27663.59000000,27366.53000000,27506.41000000,5224.52993000,1684173599999,143742760.47780920,111030,2493.05836000,68594247.25883960,0
1684173600000,27506.42000000,27525.59000000,27317.90000000,27418.24000000,2472.64291000,1684180799999,67802517.73953990,66670,992.86278000,27221725.87967210,0
1684180800000,27418.24000000,27418.24000000,27315.95000000,27362.45000000,1306.25190000,1684187999999,35734915.66079960,39577,714.30396000,19541628.07533900,0
1684188000000,27362.45000000,27368.00000000,27126.73000000,27162.14000000,2274.84929000,1684195199999,62011890.79416270,57180,977.90894000,26662146.49998400,0
1684195200000,27162.15000000,27296.89000000,26852.11000000,27024.64000000,5307.69927000,1684202399999,143585408.08728850,112136,2455.53575000,66446151.81114940,0
1684202400000,27024.64000000,27145.30000000,26976.61000000,27130.00000000,2104.48498000,1684209599999,56949907.20905840,45966,1098.86722000,29739864.85779280,0
1684209600000,27130.02000000,27157.86000000,27033.69000000,27061.55000000,1520.86340000,1684216799999,41216637.40372790,36763,656.79051000,17801506.96358550,0
1684216800000,27061.54000000,27252.59000000,26993.71000000,27252.58000000,2564.03348000,1684223999999,69589880.69643450,67734,1253.81902000,34039184.90088970,0
1684224000000,27252.58000000,27286.08000000,27071.88000000,27092.56000000,3362.73270000,1684231199999,91385976.81245080,68636,1616.18753000,43928084.87268310,0
1684231200000,27092.55000000,27126.98000000,26987.02000000,27059.03000000,3156.29471000,1684238399999,85371117.93136920,68924,1313.49076000,35528839.29594090,0
1684238400000,27059.03000000,27137.69000000,26976.09000000,26984.84000000,3603.92313000,1684245599999,97506687.23493980,86827,1833.25218000,49606134.62241040,0
1684245600000,26984.84000000,27090.77000000,26900.00000000,27038.02000000,3581.77418000,1684252799999,96694816.15224120,88737,1822.95366000,49217898.70155760,0
1684252800000,27038.01000000,27151.51000000,26959.46000000,27086.56000000,2700.71438000,1684259999999,73019935.29573800,77717,1336.23096000,36131742.88780240,0
1684260000000,27086.56000000,27116.92000000,26880.00000000,26933.05000000,2590.99351000,1684267199999,70000113.71577160,69555,1275.07901000,34451671.92418770,0
1684267200000,26933.06000000,27049.00000000,26897.34000000,27012.97000000,1699.52295000,1684274399999,45850563.49466050,56371,800.83622000,21602811.66852990,0
1684274400000,27012.98000000,27049.74000000,26962.13000000,27033.84000000,1077.41782000,1684281599999,29102360.56735270,36276,507.95650000,13720462.54960500,0
1684281600000,27033.85000000,27238.55000000,26982.93000000,27170.77000000,2783.26114000,1684288799999,75481977.48790100,72913,1644.81174000,44603762.40154690,0
1684288800000,27170.78000000,27191.58000000,27041.00000000,27060.04000000,1682.39932000,1684295999999,45610771.47197030,55779,778.61665000,21109171.36274410,0
1684296000000,27060.05000000,27100.00000000,26985.37000000,26990.78000000,1595.35201000,1684303199999,43135825.75516170,52783,807.81865000,21841173.04469850,0
1684303200000,26990.78000000,27032.66000000,26760.00000000,26845.14000000,3447.94362000,1684310399999,92787016.33718630,93226,1490.51844000,40108997.86754340,0
1684310400000,26845.14000000,26877.42000000,26774.83000000,26871.80000000,3059.72782000,1684317599999,82065981.12857900,77408,1508.22677000,40454651.56051520,0
1684317600000,26871.80000000,26914.30000000,26573.62000000,26637.62000000,4623.84152000,1684324799999,123622495.80478320,104656,2123.78725000,56785266.48328740,0
1684324800000,26637.61000000,26760.56000000,26590.68000000,26635.91000000,3854.97073000,1684331999999,102896130.25125990,86387,1927.30867000,51445387.89770700,0
1684332000000,26635.91000000,26836.06000000,26544.71000000,26796.93000000,4357.00399000,1684339199999,116422579.23996630,98022,2158.31634000,57666913.36258110,0
1684339200000,26796.93000000,27174.00000000,26741.36000000,27086.12000000,4858.64200000,1684346399999,130873213.46010630,95171,2630.07018000,70845582.99045200,0
1684346400000,27086.12000000,27447.29000000,27064.95000000,27385.09000000,6486.05424000,1684353599999,176827599.48784370,126822,3398.13767000,92637241.05967030,0
1684353600000,27385.09000000,27500.00000000,27274.45000000,27364.96000000,4091.37184000,1684360799999,112012268.94889020,99394,2070.80394000,56701846.15171540,0
1684360800000,27364.96000000,27431.00000000,27301.12000000,27405.61000000,2118.40962000,1684367999999,57978668.26161560,54262,1095.60582000,29985559.60884540,0
1684368000000,27405.62000000,27485.33000000,27306.59000000,27323.21000000,2517.84395000,1684375199999,68949493.78489950,63103,1203.64747000,32963929.55116440,0
1684375200000,27323.21000000,27388.86000000,27286.58000000,27365.69000000,2276.17670000,1684382399999,62249270.15559110,52044,1200.49154000,32832060.03854440,0
1684382400000,27365.69000000,27367.09000000,27217.01000000,27220.16000000,1991.30901000,1684389599999,54356625.71207920,57596,845.19328000,23069355.83628900,0
1684389600000,27220.16000000,27454.14000000,27152.29000000,27391.61000000,3696.59517000,1684396799999,100841018.20513260,99110,1977.94671000,53962761.75950480,0
1684396800000,27391.61000000,27440.01000000,27346.45000000,27405.00000000,2877.85416000,1684403999999,78831949.30659280,69813,1436.97419000,39362049.86378550,0
1684404000000,27405.00000000,27423.74000000,27334.02000000,27398.97000000,2054.86630000,1684411199999,56252668.99073330,54106,976.13438000,26721210.47297000,0
1684411200000,27398.97000000,27472.14000000,27180.17000000,27257.21000000,4574.00582000,1684418399999,124823114.90047180,104933,2143.90619000,58517229.33089940,0
1684418400000,27257.21000000,27404.51000000,27021.95000000,27086.77000000,6805.90993000,1684425599999,185084581.31952710,137808,3290.45161000,89502892.83127170,0
1684425600000,27086.78000000,27118.36000000,26361.20000000,26488.99000000,10525.51518000,1684432799999,282011246.32091170,170205,4709.86582000,126203322.46439220,0
1684432800000,26489.00000000,26847.99000000,26409.77000000,26734.01000000,7123.69912000,1684439999999,189655364.17566190,130627,3517.01705000,93655961.91899070,0
1684440000000,26734.01000000,27065.27000000,26691.20000000,26917.24000000,3267.24220000,1684447199999,87707134.12388430,72187,1710.54912000,45928269.25350660,0
1684447200000,26917.24000000,26948.14000000,26817.48000000,26821.28000000,1487.63389000,1684454399999,39983105.69915190,45786,647.71638000,17409012.58552500,0
1684454400000,26821.28000000,26929.04000000,26749.33000000,26809.99000000,1830.64370000,1684461599999,49126710.33596070,51727,785.87598000,21091374.70125600,0
1684461600000,26810.00000000,26874.59000000,26762.77000000,26834.73000000,1454.27793000,1684468799999,39003826.79970080,44697,615.04956000,16495399.85676630,0
1684468800000,26834.73000000,26888.82000000,26812.03000000,26876.45000000,1181.81375000,1684475999999,31733324.09535240,46210,491.39859000,13195383.45904470,0
1684476000000,26876.44000000,26960.24000000,26844.04000000,26851.38000000,2714.03394000,1684483199999,73010821.77783730,75413,1134.95436000,30531102.70095730,0
1684483200000,26851.39000000,26926.61000000,26819.00000000,26842.18000000,1756.39633000,1684490399999,47189953.12885370,61354,771.90257000,20739682.46604420,0
1684490400000,26842.18000000,26878.88000000,26790.72000000,26855.89000000,2079.52586000,1684497599999,55808748.56685100,52687,975.73434000,26186295.51151380,0
1684497600000,26855.90000000,26988.20000000,26843.20000000,26865.46000000,2443.68199000,1684504799999,65777749.80797600,65021,1236.88359000,33294215.52027030,0
1684504800000,26865.47000000,27183.60000000,26630.00000000,26883.65000000,8285.85318000,1684511999999,222844914.68619320,161353,4141.91565000,111401268.35410280,0
1684512000000,26883.65000000,26973.56000000,26801.56000000,26919.17000000,3081.11583000,1684519199999,82870296.35025430,74320,1522.29074000,40945840.64713600,0
1684519200000,26919.16000000,26937.62000000,26780.73000000,26834.46000000,1928.60983000,1684526399999,51815170.94570350,55543,951.13962000,25556094.25719450,0
1684526400000,26834.47000000,26906.13000000,26807.73000000,26906.12000000,1155.53792000,1684533599999,31030997.89018780,38907,592.24294000,15903595.72515870,0
1684533600000,26906.13000000,26921.21000000,26862.18000000,26880.26000000,842.64518000,1684540799999,22652242.77843410,29063,402.86018000,10829444.18763610,0
1684540800000,26880.26000000,26908.42000000,26825.11000000,26858.98000000,835.62469000,1684547999999,22446204.83594800,38380,394.39942000,10593964.71708880,0
1684548000000,26858.98000000,26874.74000000,26832.36000000,26865.58000000,646.51227000,1684555199999,17361881.77049200,28645,309.62125000,8314804.09243160,0
1684555200000,26865.59000000,26873.63000000,26840.00000000,26869.36000000,695.66985000,1684562399999,18686930.81520530,33872,295.91858000,7948683.55117120,0
1684562400000,26869.36000000,26870.00000000,26835.10000000,26854.98000000,868.65934000,1684569599999,23325899.32938800,40351,369.73659000,9928701.32983540,0
1684569600000,26854.98000000,26917.38000000,26854.97000000,26880.31000000,1032.79502000,1684576799999,27768402.41805190,38697,479.90336000,12901920.20960130,0
1684576800000,26880.31000000,26904.11000000,26871.78000000,26880.06000000,803.07176000,1684583999999,21591819.90707440,32000,345.42430000,9286923.19364240,0
1684584000000,26880.05000000,26945.66000000,26875.51000000,26889.11000000,1284.38673000,1684591199999,34551191.69861810,39765,588.51237000,15831119.97892450,0
1684591200000,26889.12000000,26976.00000000,26889.11000000,26945.66000000,1307.79165000,1684598399999,35211170.53173390,41493,677.52338000,18242471.76146410,0
1684598400000,26945.67000000,27146.22000000,26913.25000000,27139.45000000,1918.52402000,1684605599999,51833349.54286480,52189,1051.81360000,28422146.51074770,0
1684605600000,27139.46000000,27150.00000000,26969.55000000,27063.03000000,3002.29178000,1684612799999,81295882.01579010,67189,1352.93247000,36639375.56944800,0
1684612800000,27063.04000000,27091.95000000,26967.18000000,27033.03000000,1156.05464000,1684619999999,31244630.89664880,39307,504.65404000,13638385.67604130,0
1684620000000,27033.02000000,27129.36000000,27011.31000000,27102.43000000,883.16543000,1684627199999,23908289.98335160,29494,399.50432000,10814428.04376710,0
1684627200000,27102.42000000,27277.55000000,27063.09000000,27158.79000000,2280.73788000,1684634399999,62023130.58205550,53822,1093.04293000,29725672.22730740,0
1684634400000,27158.79000000,27191.10000000,27145.59000000,27176.22000000,912.16130000,1684641599999,24782536.84263860,34488,426.07853000,11576359.63393610,0
1684641600000,27176.22000000,27176.22000000,27089.74000000,27098.85000000,1131.14923000,1684648799999,30689433.78343920,31722,487.98114000,13238233.77794550,0
1684648800000,27098.84000000,27103.00000000,27047.88000000,27054.99000000,1057.91284000,1684655999999,28642422.01129780,32022,398.72913000,10795079.39177340,0
1684656000000,27055.00000000,27077.22000000,27025.74000000,27077.21000000,990.28115000,1684663199999,26786754.81135880,32889,454.49694000,12293999.73213190,0
1684663200000,27077.22000000,27085.81000000,26776.23000000,26829.94000000,4107.16770000,1684670399999,110508799.16037240,78315,1714.27674000,46122546.31360750,0
1684670400000,26829.93000000,26949.82000000,26803.58000000,26890.69000000,2309.48194000,1684677599999,62064575.75617900,53488,1140.10787000,30637088.79954710,0
1684677600000,26890.69000000,26977.00000000,26811.00000000,26898.97000000,1989.30696000,1684684799999,53529421.33187010,61138,960.09059000,25835182.44262650,0
1684684800000,26898.97000000,26933.33000000,26832.98000000,26871.55000000,1538.75005000,1684691999999,41368102.41255360,55464,747.58968000,20097159.04708190,0
1684692000000,26871.55000000,26916.99000000,26846.38000000,26902.12000000,1240.88263000,1684699199999,33348931.32852120,39743,642.35427000,17263181.49249950,0
1684699200000,26902.13000000,26926.29000000,26666.03000000,26745.15000000,2847.31135000,1684706399999,76230221.13006220,63357,1288.75398000,34504699.97914830,0
1684706400000,26745.15000000,26804.63000000,26726.15000000,26747.78000000,942.72976000,1684713599999,25239241.12909380,32489,501.93779000,13437644.49446240,0
1684713600000,26747.78000000,26779.54000000,26549.29000000,26584.17000000,3162.99392000,1684720799999,84244279.49688240,79322,1489.57453000,39670633.65449410,0
1684720800000,26584.17000000,26675.69000000,26538.21000000,26644.80000000,2054.79537000,1684727999999,54711170.01746400,47538,1007.53790000,26821953.32426950,0
1684728000000,26644.80000000,26800.00000000,26643.12000000,26756.09000000,1709.32669000,1684735199999,45672223.13741460,43232,833.03016000,22257729.30319720,0
1684735200000,26756.08000000,26913.14000000,26751.46000000,26843.13000000,2310.63452000,1684742399999,62026142.73257300,65603,1093.62988000,29355439.49927630,0
1684742400000,26843.12000000,26900.00000000,26824.66000000,26862.57000000,1295.47647000,1684749599999,34798858.76590730,44583,614.09050000,16495167.24674070,0
1684749600000,26862.56000000,26875.56000000,26767.34000000,26826.78000000,1329.78023000,1684756799999,35658398.03853540,45900,604.14703000,16199201.06482930,0
1684756800000,26826.79000000,27099.89000000,26702.91000000,27007.00000000,4236.39689000,1684763999999,114013891.14591690,105138,2195.17323000,59093540.50807740,0
1684764000000,27007.01000000,27041.34000000,26769.49000000,26877.18000000,4176.67454000,1684771199999,112360154.30315670,106423,1968.77171000,52955532.84182990,0
1684771200000,26877.17000000,26925.10000000,26781.99000000,26850.16000000,2363.27212000,1684778399999,63454933.62692480,63585,1044.32482000,28038439.12950000,0
1684778400000,26850.16000000,26930.00000000,26819.10000000,26862.43000000,1785.15247000,1684785599999,47963433.47591470,49043,823.48426000,22127480.85974930,0
1684785600000,26862.43000000,26959.52000000,26833.21000000,26900.52000000,1101.90291000,1684792799999,29639154.44046330,38010,536.14701000,14421714.60596160,0
1684792800000,26900.52000000,26913.78000000,26834.45000000,26849.27000000,932.43215000,1684799999999,25052357.54312130,28734,429.76822000,11545944.42175660,0
1684800000000,26849.28000000,27110.00000000,26798.11000000,26994.98000000,3927.64103000,1684807199999,105922914.46740480,78553,2134.92134000,57585643.77511190,0
1684807200000,26994.98000000,27442.03000000,26994.97000000,27366.67000000,7807.10470000,1684814399999,212626232.85981780,129331,4301.59228000,117151322.16839670,0
1684814400000,27366.67000000,27495.83000000,27338.35000000,27387.49000000,5583.83324000,1684821599999,152968895.28105000,98451,2758.60893000,75572610.91703300,0
1684821600000,27387.50000000,27426.52000000,27205.01000000,27304.40000000,3795.37923000,1684828799999,103673529.53765200,86719,1783.10642000,48705649.69200970,0
1684828800000,27304.40000000,27347.07000000,27250.32000000,27273.54000000,2235.05286000,1684835999999,61009679.37339220,51690,1021.09865000,27873295.95270820,0
1684836000000,27273.54000000,27349.00000000,27253.27000000,27337.36000000,1799.74527000,1684843199999,49143542.02698970,44839,831.49774000,22704098.18068890,0
1684843200000,27337.36000000,27386.26000000,27175.19000000,27236.03000000,3285.96416000,1684850399999,89659672.11116630,74644,1467.44731000,40041291.51460740,0
1684850400000,27236.04000000,27359.93000000,27233.17000000,27320.05000000,2696.21897000,1684857599999,73635626.16980280,63070,1226.62682000,33498583.78836920,0
1684857600000,27320.04000000,27328.48000000,27185.52000000,27203.71000000,2405.25410000,1684864799999,65529656.06791010,59213,1018.46456000,27744510.75032340,0
1684864800000,27203.71000000,27219.97000000,27100.79000000,27181.22000000,2542.74392000,1684871999999,69079990.97177130,59085,1144.45302000,31090960.29243140,0
1684872000000,27181.23000000,27242.67000000,27151.38000000,27200.38000000,1618.85668000,1684879199999,44026454.55373810,40886,806.58163000,21933901.56710370,0
1684879200000,27200.37000000,27249.38000000,27178.09000000,27219.61000000,1003.04442000,1684886399999,27289588.18168010,29918,471.80247000,12835908.66646600,0
1684886400000,27219.61000000,27219.61000000,27124.91000000,27138.19000000,1476.55672000,1684893599999,40116718.62115900,45924,625.21448000,16987053.44851980,0
1684893600000,27138.20000000,27170.71000000,26649.88000000,26786.00000000,6833.74059000,1684900799999,183666794.00548920,118951,3102.30573000,83349550.43362320,0
1684900800000,26786.01000000,26830.42000000,26704.71000000,26775.45000000,4139.85498000,1684907999999,110835009.16749230,78120,2055.58886000,55037856.24959050,0
1684908000000,26775.44000000,26775.45000000,26613.00000000,26678.67000000,3176.26243000,1684915199999,84842675.17274900,76935,1507.47302000,40266352.05576000,0
1684915200000,26678.67000000,26839.02000000,26670.00000000,26750.80000000,3096.49904000,1684922399999,82847696.97279490,64348,1673.42857000,44774059.43577280,0
1684922400000,26750.80000000,26764.91000000,26680.64000000,26742.24000000,2135.94305000,1684929599999,57083815.93904790,52229,1078.54925000,28823191.04893620,0
1684929600000,26742.25000000,26742.25000000,26274.69000000,26442.86000000,6878.90999000,1684936799999,182465338.69522640,123164,3163.21007000,83884377.76254220,0
1684936800000,26442.85000000,26442.86000000,26080.50000000,26314.69000000,12144.74641000,1684943999999,319028179.60721230,186133,6046.49545000,158841713.43064520,0
1684944000000,26314.69000000,26358.99000000,26159.97000000,26285.01000000,4698.30075000,1684951199999,123325997.88128840,82283,2480.82815000,65119190.61575640,0
1684951200000,26285.01000000,26397.64000000,26201.67000000,26252.33000000,4251.26528000,1684958399999,111739317.54503740,73733,2080.77853000,54691434.38456450,0
1684958400000,26252.34000000,26486.46000000,26242.62000000,26368.66000000,4102.23131000,1684965599999,108235362.44813750,74561,2182.21969000,57570905.43782910,0
1684965600000,26368.66000000,26406.00000000,26313.47000000,26329.01000000,1458.75515000,1684972799999,38449329.39872090,36386,702.82011000,18524497.51280390,0
1684972800000,26329.00000000,26394.37000000,25871.89000000,26124.08000000,6471.98752000,1684979999999,168976458.74867560,114890,2979.78480000,77811516.58874340,0
1684980000000,26124.08000000,26227.71000000,26052.88000000,26183.72000000,2266.56548000,1684987199999,59263312.96716900,49532,1122.45434000,29346768.11477920,0
1684987200000,26183.73000000,26279.45000000,26153.00000000,26260.12000000,1996.55577000,1684994399999,52363933.38333110,45528,898.24997000,23558942.81255340,0
1684994400000,26260.11000000,26300.00000000,26126.76000000,26131.27000000,2178.54007000,1685001599999,57123199.18451260,56885,964.71943000,25295113.75566170,0
1685001600000,26131.27000000,26286.76000000,26128.37000000,26284.76000000,2216.91379000,1685008799999,58132242.58897440,51306,1097.41851000,28778090.27862620,0
1685008800000,26284.76000000,26335.16000000,26205.84000000,26296.62000000,2132.83350000,1685015999999,56005488.35663410,48071,944.75043000,24810191.74207460,0
1685016000000,26296.61000000,26499.99000000,26269.53000000,26338.37000000,5353.57918000,1685023199999,141266122.09918440,93848,2618.89256000,69108875.77215990,0
1685023200000,26338.36000000,26426.85000000,26168.60000000,26226.12000000,4185.12238000,1685030399999,110102438.66628030,80320,1949.48141000,51295015.52764310,0
1685030400000,26226.12000000,26393.75000000,26207.47000000,26350.84000000,3140.61823000,1685037599999,82571651.38146730,60547,1535.26926000,40362340.81154500,0
1685037600000,26350.85000000,26631.98000000,26330.47000000,26468.68000000,4600.10494000,1685044799999,121727480.95147310,80683,2274.51145000,60183298.38970100,0
1685044800000,26468.67000000,26522.80000000,26437.53000000,26475.86000000,1486.81525000,1685051999999,39360025.76492260,38693,687.77915000,18207713.43540140,0
1685052000000,26475.85000000,26551.02000000,26432.46000000,26473.79000000,1405.81284000,1685059199999,37225435.60913670,32822,699.77751000,18530072.71070290,0
1685059200000,26473.80000000,26539.34000000,26350.00000000,26414.90000000,3172.88606000,1685066399999,83931670.87084160,62536,1545.06201000,40873631.79682930,0
1685066400000,26414.90000000,26467.56000000,26385.36000000,26435.14000000,1274.25692000,1685073599999,33671775.90688910,29617,594.22160000,15701211.40922480,0
1685073600000,26435.14000000,26450.85000000,26336.99000000,26347.43000000,1407.46951000,1685080799999,37158651.48865510,36747,527.75102000,13933989.45839250,0
1685080800000,26347.44000000,26534.05000000,26327.24000000,26501.33000000,2562.31083000,1685087999999,67725792.87122210,60023,1384.33276000,36595766.81691180,0
1685088000000,26501.34000000,26549.00000000,26427.93000000,26445.45000000,2829.58871000,1685095199999,74930403.44651350,45626,1265.51954000,33508836.34687450,0
1685095200000,26445.46000000,26500.00000000,26423.62000000,26463.29000000,2205.67524000,1685102399999,58350587.49600610,43767,1037.58312000,27448611.37358760,0
1685102400000,26463.29000000,26593.35000000,26355.81000000,26539.97000000,4237.58656000,1685109599999,112220825.27351740,73895,1922.19262000,50911860.30054940,0
1685109600000,26539.98000000,26932.16000000,26539.97000000,26750.21000000,8599.70886000,1685116799999,230222645.90826810,125649,4402.38420000,117837331.59918060,0
1685116800000,26750.22000000,26837.34000000,26686.04000000,26713.00000000,2948.80884000,1685123999999,78947035.47508590,56245,1251.66854000,33509265.74667470,0
1685124000000,26713.00000000,26822.88000000,26610.49000000,26767.21000000,3357.48120000,1685131199999,89719843.07969180,59782,1533.07708000,40976163.12018380,0
1685131200000,26767.22000000,26807.50000000,26722.35000000,26725.24000000,1584.93819000,1685138399999,42414305.52140400,35372,694.42368000,18584374.19401220,0
1685138400000,26725.23000000,26754.11000000,26686.00000000,26705.92000000,880.47621000,1685145599999,23524187.25591530,26496,349.15844000,9328064.58225070,0
1685145600000,26705.93000000,26713.76000000,26633.00000000,26713.76000000,1701.53459000,1685152799999,45390251.52249460,38143,760.91332000,20298010.82471590,0
1685152800000,26713.75000000,26782.73000000,26688.08000000,26752.00000000,969.41593000,1685159999999,25912621.49770780,27361,443.43845000,11852934.20203910,0
1685160000000,26752.00000000,26786.51000000,26724.76000000,26725.16000000,1154.42704000,1685167199999,30882773.71698650,29250,550.42723000,14724896.82174420,0
1685167200000,26725.16000000,26763.99000000,26710.00000000,26722.80000000,1002.17236000,1685174399999,26787399.08743870,30970,493.12580000,13182229.68553920,0
1685174400000,26722.80000000,26732.66000000,26676.17000000,26699.17000000,1117.11835000,1685181599999,29826351.57193260,32950,442.37291000,11810334.12050040,0
1685181600000,26699.16000000,26716.55000000,26666.37000000,26699.02000000,1125.72046000,1685188799999,30049461.80974690,31162,557.71947000,14887501.95574140,0
1685188800000,26699.02000000,26777.77000000,26551.00000000,26628.29000000,1777.95649000,1685195999999,47463444.28156100,42342,797.65154000,21296038.12148570,0
1685196000000,26628.29000000,26724.19000000,26607.42000000,26690.05000000,1396.35540000,1685203199999,37233058.73712450,43179,729.82609000,19460498.80405360,0
1685203200000,26690.06000000,26765.03000000,26620.35000000,26756.70000000,1404.09522000,1685210399999,37482602.36938820,39199,656.93985000,17540299.65266820,0
1685210400000,26756.71000000,26846.00000000,26702.63000000,26729.60000000,1377.62848000,1685217599999,36869799.29995900,40134,652.09231000,17454477.24211120,0
1685217600000,26729.60000000,26774.95000000,26726.01000000,26771.27000000,667.85850000,1685224799999,17862333.98582600,26448,325.63175000,8708928.63663740,0
1685224800000,26771.28000000,26895.00000000,26761.88000000,26854.27000000,1401.40388000,1685231999999,37577165.15432500,34556,742.16204000,19900446.70543600,0
1685232000000,26854.28000000,27165.62000000,26764.36000000,27093.94000000,5164.86783000,1685239199999,139652006.36990730,97412,2721.83101000,73582151.33260720,0
1685239200000,27093.94000000,27247.10000000,27072.16000000,27187.23000000,2839.33678000,1685246399999,77088565.87351480,48506,1597.29929000,43368984.89852650,0
1685246400000,27187.24000000,27285.52000000,27128.41000000,27164.75000000,3299.91888000,1685253599999,89747059.78550550,51661,1977.61244000,53783667.44852880,0
1685253600000,27164.75000000,27229.15000000,27164.75000000,27226.37000000,2318.47560000,1685260799999,63065305.27585380,44833,1251.37126000,34039497.46340250,0
1685260800000,27226.38000000,27247.42000000,27136.01000000,27156.68000000,1690.15324000,1685267999999,45954103.54283340,41942,796.45341000,21655428.31646080,0
1685268000000,27156.69000000,27344.23000000,27147.19000000,27153.76000000,2424.52290000,1685275199999,66010628.68270910,58188,1270.26996000,34586216.32995880,0
1685275200000,27153.76000000,27226.46000000,27100.02000000,27181.31000000,1999.44200000,1685282399999,54305638.97174220,48005,978.28086000,26568834.75383100,0
1685282400000,27181.31000000,27280.00000000,27168.09000000,27272.17000000,2059.50040000,1685289599999,56058102.90325070,47392,1079.96468000,29396227.16588420,0
1685289600000,27272.17000000,27424.44000000,27212.91000000,27351.59000000,3118.55725000,1685296799999,85160674.43815420,65861,1763.24073000,48149602.68197830,0
1685296800000,27351.59000000,27746.33000000,27314.49000000,27525.99000000,7021.71350000,1685303999999,193586857.31648720,124248,3615.22116000,99654621.02819660,0
1685304000000,27525.99000000,27956.00000000,27525.99000000,27835.02000000,3464.51291000,1685311199999,95985954.26047460,74600,1854.11418000,51368349.63015200,0
1685311200000,27835.03000000,28261.32000000,27835.02000000,28065.00000000,8515.00726000,1685318399999,239147444.55006240,141213,4440.89968000,124715892.55091760,0
1685318400000,28065.01000000,28447.14000000,28065.00000000,28166.57000000,8022.20775000,1685325599999,226584397.97631330,121787,4244.95758000,119891644.93557870,0
1685325600000,28166.57000000,28179.00000000,27914.28000000,27954.99000000,4156.25934000,1685332799999,116718831.06561990,74583,1727.09823000,48505398.36928500,0
1685332800000,27954.99000000,28047.01000000,27854.00000000,27990.72000000,3792.68494000,1685339999999,105997515.13071650,70497,1790.84662000,50054348.10613350,0
1685340000000,27990.71000000,28037.28000000,27841.00000000,27907.87000000,2858.67976000,1685347199999,79871191.97217310,61701,1302.07151000,36376549.32281820,0
1685347200000,27907.86000000,27945.00000000,27846.72000000,27939.95000000,2093.76165000,1685354399999,58429677.61905210,43453,947.95903000,26453926.36397840,0
1685354400000,27939.96000000,27971.01000000,27745.78000000,27913.87000000,2934.30035000,1685361599999,81801680.55672610,58738,1405.43866000,39174054.35738890,0
1685361600000,27913.87000000,27949.70000000,27862.44000000,27903.12000000,2106.21585000,1685368799999,58761415.13529030,48674,960.43667000,26794379.21137410,0
1685368800000,27903.12000000,27932.53000000,27588.00000000,27630.51000000,5436.77607000,1685375999999,150819935.58259280,100863,2438.58948000,67643308.96599710,0
1685376000000,27630.50000000,27737.99000000,27524.60000000,27689.14000000,5569.39797000,1685383199999,153809544.61107570,92146,2574.01134000,71099065.10150390,0
1685383200000,27689.14000000,27719.02000000,27612.36000000,27637.94000000,2033.26392000,1685390399999,56257443.44832680,45262,1024.88320000,28356193.73208630,0
1685390400000,27637.94000000,27724.72000000,27627.81000000,27666.70000000,1168.89450000,1685397599999,32348481.74220590,36282,620.11803000,17161108.62692920,0
1685397600000,27666.70000000,27818.00000000,27554.57000000,27736.40000000,2212.97735000,1685404799999,61278466.79457660,51593,1163.44296000,32212106.56612080,0
1685404800000,27736.39000000,27795.55000000,27584.45000000,27766.03000000,1948.29769000,1685411999999,53998325.28025870,54425,890.53136000,24680741.64612770,0
1685412000000,27766.03000000,27940.55000000,27722.74000000,27829.23000000,2108.90842000,1685419199999,58665676.00170180,46292,1031.39893000,28692614.89046480,0
1685419200000,27829.23000000,27848.09000000,27672.93000000,27753.38000000,1703.05687000,1685426399999,47272204.37461030,42328,721.57572000,20028336.50511550,0
1685426400000,27753.38000000,27848.28000000,27729.10000000,27733.22000000,1848.62392000,1685433599999,51362960.61335120,47272,793.66195000,22051442.26215260,0
1685433600000,27733.22000000,27893.00000000,27712.19000000,27852.33000000,2072.58594000,1685440799999,57644375.55827890,48843,996.00736000,27696930.12499410,0
1685440800000,27852.34000000,28038.59000000,27852.33000000,28021.40000000,4395.93146000,1685447999999,122913597.90907480,84439,2231.52848000,62393127.07241790,0
1685448000000,28021.39000000,28027.78000000,27755.01000000,27800.01000000,4738.96827000,1685455199999,132224281.02443940,98153,2005.04033000,55939314.36473080,0
1685455200000,27800.02000000,27865.00000000,27615.00000000,27673.08000000,4685.11931000,1685462399999,129891932.82211900,95410,2173.98774000,60273539.43990870,0
1685462400000,27673.08000000,27776.15000000,27554.00000000,27696.12000000,3502.34946000,1685469599999,96948680.19587040,79602,1671.07357000,46260676.41779160,0
1685469600000,27696.12000000,27862.84000000,27664.32000000,27850.20000000,2307.37883000,1685476799999,64073700.75224920,61718,1114.27645000,30940273.69913570,0
1685476800000,27850.21000000,27855.13000000,27655.14000000,27719.37000000,1740.09394000,1685483999999,48346483.99216730,48535,784.99971000,21806386.21312380,0
1685484000000,27719.38000000,27758.91000000,27651.17000000,27694.40000000,1635.43960000,1685491199999,45311687.48315320,38616,782.44278000,21675232.21660930,0
1685491200000,27694.39000000,27835.51000000,27657.99000000,27742.09000000,1768.14332000,1685498399999,49067784.10949400,43820,863.34294000,23955904.72348930,0
1685498400000,27742.09000000,27742.09000000,27571.04000000,27657.30000000,2821.52293000,1685505599999,78024674.63266310,55024,1153.34356000,31893414.24281230,0
1685505600000,27657.29000000,27677.67000000,27021.00000000,27088.15000000,10808.17143000,1685512799999,294757882.49710680,166363,4711.13945000,128353551.45431330,0
1685512800000,27088.16000000,27206.35000000,26968.49000000,27167.90000000,4044.63121000,1685519999999,109677386.05089350,81709,2105.53067000,57096449.97183580,0
1685520000000,27167.91000000,27203.73000000,27044.86000000,27133.28000000,3684.18303000,1685527199999,99952361.69201140,64811,1616.54138000,43856579.52449730,0
1685527200000,27133.27000000,27142.76000000,26994.33000000,27097.18000000,3367.52738000,1685534399999,91179262.35356790,61914,1641.61047000,44447216.49475710,0
1685534400000,27097.18000000,27231.34000000,27043.92000000,27117.11000000,3316.95496000,1685541599999,89986330.52712610,71056,1712.84966000,46469969.91694430,0
1685541600000,27117.10000000,27119.24000000,26851.00000000,26911.54000000,7207.47387000,1685548799999,194348694.55021160,129832,3456.47816000,93203960.74301530,0
1685548800000,26911.55000000,27084.51000000,26839.01000000,27055.40000000,3595.65831000,1685555999999,96948157.44134980,76198,1862.11736000,50212785.63104480,0
1685556000000,27055.39000000,27123.43000000,27000.20000000,27010.57000000,2012.23868000,1685563199999,54445296.47573910,57013,939.38701000,25416510.92687020,0
1685563200000,27010.57000000,27119.77000000,27005.16000000,27090.79000000,1479.45818000,1685570399999,40065138.51445820,41861,694.88231000,18816728.82662720,0
1685570400000,27090.78000000,27299.99000000,27084.92000000,27210.35000000,2482.84243000,1685577599999,67499209.93524690,58936,1205.44527000,32770650.98305710,0
1685577600000,27210.36000000,27350.00000000,27023.35000000,27078.56000000,4558.29646000,1685584799999,123841488.59692470,88744,2064.77936000,56102962.50165360,0
1685584800000,27078.56000000,27114.16000000,26605.05000000,26779.94000000,6654.89149000,1685591999999,178290601.35895800,118871,2897.03076000,77575851.17927390,0
1685592000000,26779.93000000,26863.62000000,26746.00000000,26849.20000000,2010.51041000,1685599199999,53887916.01720580,44643,1070.56830000,28693840.68043930,0
1685599200000,26849.20000000,26883.60000000,26764.16000000,26802.67000000,2603.26392000,1685606399999,69830129.43162060,54509,1275.00420000,34198482.09649470,0
1685606400000,26802.66000000,26951.07000000,26790.96000000,26908.63000000,2162.80881000,1685613599999,58144548.61770820,49577,1191.53351000,32031256.47119640,0
1685613600000,26908.63000000,26934.83000000,26841.65000000,26892.96000000,2112.75901000,1685620799999,56781269.61388650,46790,954.26170000,25644899.59121070,0
1685620800000,26892.95000000,26971.07000000,26782.53000000,26891.74000000,3316.23167000,1685627999999,89194552.03612510,63835,1673.41299000,45014007.12161060,0
1685628000000,26891.74000000,26981.34000000,26833.01000000,26894.48000000,3165.44379000,1685635199999,85141474.01676410,66277,1556.63892000,41870301.74655400,0
1685635200000,26894.47000000,27175.00000000,26795.06000000,26956.94000000,5628.34256000,1685642399999,151886187.52739070,112500,2783.56920000,75132259.60022730,0
1685642400000,26956.93000000,27048.43000000,26656.00000000,26862.68000000,3345.90457000,1685649599999,89844878.72519120,78645,1546.61131000,41529282.31070630,0
1685649600000,26862.68000000,26942.98000000,26828.82000000,26889.84000000,1713.12329000,1685656799999,46061551.21587890,44295,748.13770000,20114895.77705850,0
1685656800000,26889.85000000,26902.43000000,26713.34000000,26817.93000000,1946.23282000,1685663999999,52227912.70818040,45703,859.14366000,23052518.84635760,0
1685664000000,26817.93000000,26849.09000000,26505.00000000,26811.90000000,4874.93309000,1685671199999,130257365.99226340,97240,2335.66749000,62411820.42482300,0
1685671200000,26811.89000000,27017.00000000,26811.89000000,27000.00000000,2141.10851000,1685678399999,57669313.54266260,52124,1132.69502000,30506870.37725620,0
1685678400000,27000.01000000,27213.00000000,26949.40000000,27152.60000000,4074.89667000,1685685599999,110437362.12776070,78318,2232.59722000,60507683.41969820,0
1685685600000,27152.60000000,27164.94000000,27045.80000000,27049.65000000,2781.74787000,1685692799999,75398912.97983390,56759,1175.25993000,31855889.15006050,0
1685692800000,27049.65000000,27183.07000000,27049.38000000,27080.68000000,2092.79924000,1685699999999,56757301.06410850,49246,1011.28675000,27423666.38128260,0
1685700000000,27080.68000000,27171.46000000,27061.60000000,27130.75000000,1484.31076000,1685707199999,40228392.22994610,42971,688.38795000,18657005.49866530,0
1685707200000,27130.75000000,27240.00000000,26860.71000000,26908.84000000,6166.78126000,1685714399999,166913606.35502210,128145,2877.03312000,77889995.99586100,0
1685714400000,26908.85000000,27107.34000000,26890.00000000,27095.92000000,2933.90950000,1685721599999,79144775.81020060,71373,1569.72792000,42345369.23536380,0
1685721600000,27095.93000000,27120.02000000,27023.58000000,27057.58000000,2355.05618000,1685728799999,63744015.50413690,57161,1097.48787000,29705019.03626200,0
1685728800000,27057.57000000,27287.64000000,27006.22000000,27239.02000000,3939.30068000,1685735999999,107032688.26462050,86159,2144.58513000,58266959.93459520,0
1685736000000,27239.03000000,27274.10000000,27143.37000000,27207.40000000,2208.65946000,1685743199999,60097645.97243120,54708,1160.07643000,31568603.05861090,0
1685743200000,27207.41000000,27300.00000000,27199.00000000,27242.59000000,1327.39947000,1685750399999,36175681.79785540,36883,709.87255000,19346309.27558890,0
1685750400000,27242.59000000,27242.60000000,27092.00000000,27130.40000000,1780.00219000,1685757599999,48355065.46564580,44310,826.21605000,22446312.97419780,0
1685757600000,27130.41000000,27171.47000000,27129.17000000,27143.20000000,935.88383000,1685764799999,25405570.19611130,24093,463.66370000,12586231.70201390,0
1685764800000,27143.20000000,27168.40000000,27105.73000000,27157.20000000,790.30933000,1685771999999,21450073.06006270,25944,338.45925000,9186560.77548210,0
1685772000000,27157.20000000,27212.78000000,27157.20000000,27174.42000000,1032.15515000,1685779199999,28060176.32924310,39987,493.84178000,13424833.42151880,0
1685779200000,27174.42000000,27181.00000000,27129.41000000,27151.51000000,773.83516000,1685786399999,21013090.38318940,29695,314.30848000,8534320.27881590,0
1685786400000,27151.51000000,27180.03000000,27112.73000000,27129.79000000,1247.15207000,1685793599999,33856974.17457720,33523,537.37018000,14587884.95682230,0
1685793600000,27129.78000000,27183.99000000,27129.78000000,27166.98000000,1000.65751000,1685800799999,27176164.22506400,33951,526.85952000,14307068.95548220,0
1685800800000,27166.97000000,27333.29000000,27126.85000000,27305.26000000,2087.66315000,1685807999999,56831045.44153030,53524,1138.52268000,30998145.47506100,0
1685808000000,27305.27000000,27318.63000000,27111.79000000,27160.90000000,2341.63353000,1685815199999,63759393.31896600,56575,1052.70652000,28665871.66968840,0
1685815200000,27160.91000000,27183.09000000,27025.59000000,27096.36000000,1746.12445000,1685822399999,47359342.84087280,45281,767.74230000,20820752.06791110,0
1685822400000,27096.37000000,27124.68000000,26914.93000000,27004.41000000,2100.18636000,1685829599999,56763191.27956760,52176,913.90891000,24698954.58677020,0
1685829600000,27004.41000000,27085.51000000,27004.40000000,27069.22000000,759.73844000,1685836799999,20558585.75557790,27461,372.18743000,10070702.69731880,0
1685836800000,27069.22000000,27079.79000000,26951.00000000,27041.03000000,1197.00756000,1685843999999,32366369.46460090,36815,507.70364000,13726522.95133220,0
1685844000000,27041.04000000,27100.43000000,27034.13000000,27061.38000000,820.63119000,1685851199999,22209047.91082710,26122,388.98769000,10526558.75647870,0
1685851200000,27061.37000000,27083.56000000,27027.00000000,27038.63000000,627.82008000,1685858399999,16984802.35227280,20398,297.08569000,8037364.07069640,0
1685858400000,27038.62000000,27163.94000000,27038.62000000,27150.45000000,1830.41868000,1685865599999,49644820.07274830,43813,923.19671000,25033280.48687800,0
1685865600000,27150.46000000,27249.86000000,27123.81000000,27215.89000000,1265.01005000,1685872799999,34383529.24959960,39668,654.15905000,17781060.20519910,0
1685872800000,27215.88000000,27235.67000000,27175.51000000,27198.55000000,1472.04079000,1685879999999,40054488.62004250,36466,667.81798000,18171296.95654990,0
1685880000000,27198.54000000,27298.00000000,27160.11000000,27245.46000000,1700.01381000,1685887199999,46281240.05713790,41488,925.23564000,25187601.28180210,0
1685887200000,27245.47000000,27271.05000000,27170.00000000,27179.00000000,1747.65810000,1685894399999,47567114.53155490,50144,875.82244000,23838097.10973040,0
1685894400000,27179.00000000,27210.41000000,27155.00000000,27176.76000000,1138.87723000,1685901599999,30959239.89078170,35517,545.17246000,14819190.03662480,0
1685901600000,27176.75000000,27222.00000000,27176.75000000,27213.11000000,847.74165000,1685908799999,23057370.54508020,30071,445.96969000,12129415.53868180,0
1685908800000,27213.11000000,27280.00000000,27187.39000000,27194.57000000,1177.61316000,1685915999999,32072125.98660270,36497,557.46359000,15183015.57027570,0
1685916000000,27194.57000000,27455.02000000,27043.65000000,27115.21000000,5433.57819000,1685923199999,148167088.75772100,107475,2723.10974000,74266443.51163120,0
1685923200000,27115.20000000,27129.33000000,26948.10000000,27047.14000000,2857.97585000,1685930399999,77280127.78209490,73101,1340.51812000,36246284.38647340,0
1685930400000,27047.14000000,27079.05000000,26791.04000000,26843.58000000,3591.78974000,1685937599999,96640652.44047220,83934,1613.20512000,43405866.46126560,0
1685937600000,26843.57000000,26870.54000000,26740.38000000,26816.70000000,2957.38608000,1685944799999,79284553.81180610,68591,1172.32506000,31431227.26533830,0
1685944800000,26816.70000000,26834.63000000,26742.13000000,26829.99000000,2464.74639000,1685951999999,66043892.96803880,63033,984.80349000,26391582.11971600,0
1685952000000,26830.00000000,26840.77000000,26713.74000000,26776.99000000,2162.54785000,1685959199999,57946135.43442090,52018,947.60483000,25392681.64687390,0
1685959200000,26777.00000000,26799.66000000,26668.00000000,26773.39000000,2560.91808000,1685966399999,68512317.49872580,61410,1182.28214000,31630916.69104940,0
1685966400000,26773.39000000,26782.63000000,26640.00000000,26728.64000000,3042.65695000,1685973599999,81292563.82375900,76359,1260.03054000,33663827.41272230,0
1685973600000,26728.63000000,26817.61000000,26000.00000000,26007.53000000,11677.04965000,1685980799999,309257823.08399590,236280,5224.20520000,138414399.80769970,0
1685980800000,26007.53000000,26074.51000000,25471.00000000,25756.28000000,19411.93797000,1685987999999,500077715.17615810,377954,9476.89291000,244164543.97361830,0
1685988000000,25756.27000000,25756.28000000,25388.00000000,25629.99000000,8044.12017000,1685995199999,205706593.14120230,152081,3912.55788000,100054220.16851480,0
1685995200000,25630.00000000,25685.84000000,25509.98000000,25658.35000000,3431.94896000,1686002399999,87879434.25147130,91132,1715.12298000,43917689.95374770,0
1686002400000,25658.35000000,25858.42000000,25647.29000000,25728.20000000,3602.52536000,1686009599999,92743988.67988490,84936,1753.80311000,45154234.32557040,0
1686009600000,25728.20000000,25756.34000000,25611.90000000,25640.01000000,3344.62515000,1686016799999,85914855.19723910,73475,1733.04578000,44508036.41758840,0
1686016800000,25640.02000000,25801.09000000,25601.00000000,25730.83000000,2392.66461000,1686023999999,61537890.18334570,55562,1187.89213000,30549473.03980340,0
1686024000000,25730.83000000,25821.41000000,25726.11000000,25769.95000000,1622.02224000,1686031199999,41808321.45561550,46156,797.06021000,20545158.59804830,0
1686031200000,25769.96000000,25809.90000000,25706.18000000,25722.33000000,2940.42821000,1686038399999,75772133.98731520,71679,1443.76992000,37204785.04033910,0
1686038400000,25722.34000000,25789.71000000,25670.90000000,25750.76000000,1977.02335000,1686045599999,50844811.23043520,58072,920.71980000,23678525.96284600,0
1686045600000,25750.75000000,25797.00000000,25640.33000000,25686.64000000,2728.39345000,1686052799999,70167329.21331410,67380,1224.88100000,31500005.09204230,0
1686052800000,25686.64000000,25784.31000000,25351.02000000,25735.20000000,9693.75647000,1686059999999,247770855.91745850,186786,4738.82251000,121137374.13313690,0
1686060000000,25735.20000000,26143.69000000,25735.20000000,26066.11000000,8886.87323000,1686067199999,230850907.47085070,178464,4529.94930000,117662931.42190610,0
1686067200000,26066.12000000,26780.00000000,26066.11000000,26669.16000000,12691.88852000,1686074399999,335771166.50555610,209680,7154.14134000,189261951.66321360,0
1686074400000,26669.16000000,27216.89000000,26637.64000000,27080.13000000,9262.88103000,1686081599999,249004093.69568890,156875,4808.29685000,129273404.06896520,0
1686081600000,27080.12000000,27222.00000000,26857.92000000,27057.03000000,7256.93602000,1686088799999,196112672.09447820,141865,3393.67989000,91728910.35294150,0
1686088800000,27057.03000000,27355.33000000,27044.34000000,27230.08000000,5595.11210000,1686095999999,152080987.12991540,99731,3151.52917000,85665678.41918060,0
1686096000000,27230.07000000,27391.77000000,27065.89000000,27085.83000000,5610.46846000,1686103199999,152531804.40255800,117045,2735.51702000,74363082.88781650,0
1686103200000,27085.82000000,27093.95000000,26720.47000000,26909.01000000,5763.59535000,1686110399999,155132603.33610630,115872,2732.95174000,73570923.83116670,0
1686110400000,26909.01000000,26980.04000000,26871.71000000,26912.99000000,2295.00439000,1686117599999,61780188.04184780,51641,1094.10887000,29452484.87879430,0
1686117600000,26912.99000000,26943.90000000,26753.01000000,26795.87000000,3100.13670000,1686124799999,83228793.42799230,85091,1455.77445000,39080413.15879060,0
1686124800000,26795.87000000,26840.90000000,26428.58000000,26486.28000000,5018.38808000,1686131999999,133868320.95262630,97483,1953.70428000,52136169.70284790,0
1686132000000,26486.28000000,26968.00000000,26352.00000000,26896.14000000,7281.02233000,1686139199999,193857531.68963270,142946,3718.89800000,99084998.49037800,0
1686139200000,26896.14000000,26932.10000000,26670.94000000,26818.62000000,4546.80885000,1686146399999,121825932.77039220,103811,2165.99622000,58039461.39551420,0
1686146400000,26818.63000000,26818.63000000,26236.00000000,26349.52000000,11582.30865000,1686153599999,306749773.09950090,220373,5474.73859000,144973161.35328560,0
1686153600000,26349.52000000,26553.78000000,26240.47000000,26507.04000000,5449.00868000,1686160799999,143767096.08295720,142840,2643.76474000,69762408.94506050,0
1686160800000,26507.05000000,26531.05000000,26441.56000000,26482.42000000,2220.82524000,1686167999999,58818044.88044850,64879,1039.37834000,27528899.66332140,0
1686168000000,26482.43000000,26493.30000000,26125.01000000,26156.00000000,3742.47177000,1686175199999,98624150.35423160,88326,1655.94697000,43643939.50781770,0
1686175200000,26154.52000000,26373.33000000,26132.40000000,26339.34000000,3009.40514000,1686182399999,79107228.49893910,81621,1424.73002000,37447456.30559580,0
1686182400000,26339.34000000,26470.00000000,26305.11000000,26443.60000000,2526.64536000,1686189599999,66684362.66632610,61784,1195.27290000,31548802.16679850,0
1686189600000,26443.60000000,26446.00000000,26210.00000000,26344.17000000,2691.97451000,1686196799999,70896500.95752330,66608,1237.94394000,32601872.10291760,0
1686196800000,26344.16000000,26435.22000000,26326.19000000,26377.51000000,1558.11930000,1686203999999,41124095.01525870,51344,739.66379000,19520724.65984890,0
1686204000000,26377.51000000,26523.93000000,26290.19000000,26444.69000000,2167.25399000,1686211199999,57263073.66950210,77082,1058.91231000,27979336.39695420,0
1686211200000,26444.68000000,26463.99000000,26370.00000000,26385.06000000,1371.25884000,1686218399999,36220891.64265170,50180,552.13556000,14584228.05604850,0
1686218400000,26385.05000000,26504.94000000,26368.04000000,26432.00000000,1833.27756000,1686225599999,48463189.11390640,62875,828.30202000,21895482.00603380,0
1686225600000,26432.01000000,26575.95000000,26300.00000000,26400.93000000,4875.60017000,1686232799999,128863091.44080630,121661,2166.49338000,57263853.20132590,0
1686232800000,26400.92000000,26810.00000000,26351.32000000,26721.68000000,5782.34006000,1686239999999,153952714.87180230,131426,2927.88215000,77969330.45547270,0
1686240000000,26721.69000000,26732.24000000,26414.02000000,26485.00000000,3816.30194000,1686247199999,101325175.58403700,91632,1632.68715000,43333988.65865570,0
1686247200000,26485.00000000,26571.99000000,26442.00000000,26539.90000000,1641.86302000,1686254399999,43527300.58928620,50817,932.94731000,24732190.03901280,0
1686254400000,26539.86000000,26649.97000000,26521.07000000,26573.42000000,1621.23789000,1686261599999,43124577.35379620,48244,784.89655000,20877463.03412290,0
1686261600000,26573.42000000,26601.77000000,26488.01000000,26498.61000000,1189.63819000,1686268799999,31578665.33197870,34599,557.47035000,14798662.66278840,0
1686268800000,26498.62000000,26596.58000000,26430.00000000,26504.21000000,2049.03654000,1686275999999,54290395.09627470,59698,1013.26588000,26846533.06046410,0
1686276000000,26504.21000000,26537.18000000,26269.91000000,26483.70000000,3273.49098000,1686283199999,86484526.85613360,77117,1480.90674000,39121538.36354640,0
1686283200000,26483.69000000,26533.30000000,26424.35000000,26504.54000000,1561.01839000,1686290399999,41332496.40150850,38396,689.84551000,18266465.34913510,0
1686290400000,26504.54000000,26576.55000000,26440.38000000,26493.43000000,2054.90642000,1686297599999,54449947.00782440,56241,957.11280000,25360691.83867900,0
1686297600000,26493.44000000,26685.43000000,26491.66000000,26639.03000000,2929.32128000,1686304799999,77913233.26550620,66977,1258.36832000,33467806.95132820,0
1686304800000,26639.03000000,26675.82000000,26560.00000000,26610.19000000,1957.86086000,1686311999999,52125260.59162660,56509,906.00233000,24121432.68817900,0
1686312000000,26610.18000000,26783.33000000,26610.18000000,26634.65000000,3537.89574000,1686319199999,94373012.03425370,88003,1665.78058000,44431899.33572230,0
1686319200000,26634.64000000,26712.52000000,26452.86000000,26477.37000000,3667.72486000,1686326399999,97516927.04034820,94676,1650.25783000,43874780.01339920,0
1686326400000,26477.36000000,26529.54000000,26417.92000000,26496.06000000,2362.33566000,1686333599999,62554827.70885250,66080,1096.74257000,29040281.13698050,0
1686333600000,26496.05000000,26516.71000000,26383.05000000,26407.15000000,2083.06625000,1686340799999,55073357.04481460,64428,975.86939000,25799141.43222710,0
1686340800000,26407.15000000,26499.50000000,26397.11000000,26479.52000000,1403.61881000,1686347999999,37128638.56767920,44547,653.03663000,17272675.71963750,0
1686348000000,26479.51000000,26500.00000000,26449.78000000,26477.81000000,1054.43391000,1686355199999,27915593.43908010,34239,409.88503000,10851399.00631590,0
1686355200000,26477.80000000,26533.87000000,26311.31000000,26396.93000000,2213.12908000,1686362399999,58523520.58014520,69253,963.80727000,25488811.19238240,0
1686362400000,26396.94000000,26437.08000000,26266.00000000,26323.07000000,2808.53071000,1686369599999,74011214.83392050,95751,1303.95083000,34362635.24380920,0
1686369600000,26323.07000000,26349.17000000,25456.41000000,25518.06000000,17531.79685000,1686376799999,452316965.78223200,406971,8273.09959000,213403098.93589090,0
1686376800000,25518.06000000,25743.80000000,25457.46000000,25651.09000000,10562.25912000,1686383999999,270294902.37745600,227799,5239.28108000,134073716.05540670,0
1686384000000,25651.08000000,25750.25000000,25561.25000000,25651.88000000,4791.23262000,1686391199999,122911337.05576490,115694,2351.71494000,60330051.05420610,0
1686391200000,25651.89000000,25739.29000000,25598.49000000,25731.40000000,2374.23630000,1686398399999,60961552.33812930,82004,1266.81498000,32530726.56901130,0
1686398400000,25731.41000000,25731.41000000,25572.94000000,25657.49000000,2752.51271000,1686405599999,70593077.29138820,91559,1309.89413000,33592182.26747680,0
1686405600000,25657.50000000,25706.57000000,25600.00000000,25628.80000000,2516.25792000,1686412799999,64550566.23590440,89932,1279.98666000,32836263.43595540,0
1686412800000,25628.81000000,26154.00000000,25400.00000000,26022.34000000,8476.91664000,1686419999999,218759459.79744980,207055,4331.76302000,111814281.16098820,0
1686420000000,26022.34000000,26043.49000000,25358.00000000,25750.00000000,6498.00635000,1686427199999,166870479.87870250,176411,3137.01683000,80569901.15944690,0
1686427200000,25750.01000000,25873.54000000,25679.59000000,25761.28000000,2670.23130000,1686434399999,68791649.37385150,89233,1301.22754000,33524164.14048810,0
1686434400000,25761.29000000,25932.02000000,25745.78000000,25841.21000000,1749.49148000,1686441599999,45210509.85594800,62209,799.57411000,20664557.03349880,0
1686441600000,25841.22000000,25864.32000000,25718.97000000,25824.99000000,2041.72484000,1686448799999,52657296.97518230,71071,897.17103000,23140781.39881750,0
1686448800000,25824.99000000,25827.93000000,25695.00000000,25727.51000000,2176.38135000,1686455999999,56072042.64286930,55265,963.05056000,24811997.05734330,0
1686456000000,25727.51000000,25834.59000000,25634.70000000,25819.10000000,2132.17278000,1686463199999,54864090.25817200,67660,1033.33544000,26590192.01236730,0
1686463200000,25819.10000000,25823.91000000,25740.02000000,25741.33000000,1536.80163000,1686470399999,39616532.03189160,53070,844.92842000,21780999.76966800,0
1686470400000,25741.32000000,25772.97000000,25695.08000000,25706.26000000,1441.81410000,1686477599999,37107494.25346660,54667,628.07581000,16164650.69458200,0
1686477600000,25706.25000000,25842.44000000,25695.00000000,25796.06000000,2334.87254000,1686484799999,60175306.51321010,57406,1147.20964000,29563868.55207970,0
1686484800000,25796.05000000,25798.72000000,25672.68000000,25703.33000000,2199.14544000,1686491999999,56635858.45799390,59185,925.05922000,23824715.23032650,0
1686492000000,25703.32000000,25806.11000000,25694.72000000,25751.36000000,1882.96077000,1686499199999,48479978.98619580,59882,856.98825000,22063520.47807110,0
1686499200000,25751.36000000,26080.74000000,25738.07000000,25941.63000000,5269.55065000,1686506399999,136542813.19385140,121750,2453.15521000,63556901.84959810,0
1686506400000,25941.63000000,26106.66000000,25927.86000000,26030.89000000,3044.75189000,1686513599999,79203573.72828520,82788,1632.01036000,42450817.30861370,0
1686513600000,26030.89000000,26206.88000000,25972.64000000,26046.37000000,2772.94823000,1686520799999,72379617.41435630,74579,1454.70693000,37971195.84992710,0
1686520800000,26046.37000000,26070.00000000,25745.03000000,25925.55000000,3181.17173000,1686527999999,82376867.41152260,76579,1430.41672000,37034370.60604990,0
1686528000000,25925.54000000,26028.50000000,25856.84000000,25935.17000000,2474.75254000,1686535199999,64177188.53177920,71794,1166.12511000,30241221.72410400,0
1686535200000,25935.17000000,25959.56000000,25602.11000000,25791.29000000,4191.18679000,1686542399999,108007759.58443040,103205,1795.59212000,46255976.58141810,0
1686542400000,25791.29000000,25823.53000000,25756.57000000,25772.80000000,1875.77493000,1686549599999,48393527.48309520,53834,915.92025000,23630765.30138400,0
1686549600000,25772.80000000,25905.63000000,25744.06000000,25802.98000000,2020.29426000,1686556799999,52180616.75794110,56657,1066.95758000,27559476.51589100,0
1686556800000,25802.97000000,26106.48000000,25780.00000000,25965.10000000,3698.79174000,1686563999999,96017486.40415640,91774,1912.17988000,49628919.59683850,0
1686564000000,25965.10000000,26059.59000000,25936.30000000,25988.83000000,2134.97048000,1686571199999,55472047.20765820,64702,1015.43042000,26384600.43905650,0
1686571200000,25988.82000000,25993.60000000,25779.71000000,25798.30000000,2681.08526000,1686578399999,69379260.86021400,75374,1214.65047000,31426838.00051230,0
1686578400000,25798.29000000,25878.84000000,25734.47000000,25824.63000000,2786.58235000,1686585599999,71938540.55754010,80315,1252.79781000,32339132.84815510,0
1686585600000,25824.63000000,25966.18000000,25652.04000000,25804.56000000,3542.27366000,1686592799999,91480028.50325620,100301,1737.64770000,44886254.24580790,0
1686592800000,25804.55000000,25863.48000000,25756.77000000,25824.23000000,1672.32264000,1686599999999,43158392.98350510,57848,795.52048000,20529438.84828500,0
1686600000000,25824.23000000,25939.33000000,25804.30000000,25930.52000000,1395.19071000,1686607199999,36104310.21700820,51172,687.44403000,17788290.77017630,0
1686607200000,25930.52000000,25970.05000000,25870.00000000,25905.19000000,1427.28357000,1686614399999,36994539.77273800,51061,659.70529000,17099827.78841130,0
1686614400000,25905.20000000,26048.70000000,25818.07000000,25970.67000000,3129.18854000,1686621599999,81156259.56404300,86601,1563.06765000,40543625.98722250,0
1686621600000,25970.67000000,26157.99000000,25937.11000000,26063.85000000,3517.77586000,1686628799999,91741921.18131780,85563,1664.13333000,43400184.77563400,0
1686628800000,26063.85000000,26121.01000000,25973.70000000,26080.82000000,2115.18302000,1686635999999,55110247.59764390,62163,1019.90082000,26571154.70199610,0
1686636000000,26080.82000000,26133.03000000,26054.56000000,26073.92000000,1538.99892000,1686643199999,40159563.78160010,53053,750.79677000,19591847.95225100,0
1686643200000,26073.91000000,26272.25000000,26060.77000000,26147.37000000,3712.60923000,1686650399999,97124351.31707810,86971,1924.69786000,50354943.84862830,0
1686650400000,26147.37000000,26212.50000000,26086.90000000,26191.81000000,3561.58472000,1686657599999,93109491.64047830,84636,1643.39306000,42966216.98203240,0
1686657600000,26191.81000000,26433.21000000,25891.25000000,26032.92000000,9623.28799000,1686664799999,251825042.68184660,200323,4708.17601000,123230085.22855140,0
1686664800000,26032.91000000,26050.00000000,25712.57000000,25759.54000000,6324.15717000,1686671999999,163693159.10033610,134738,3110.25856000,80509203.86752850,0
1686672000000,25759.54000000,25893.46000000,25739.38000000,25821.88000000,2809.57384000,1686679199999,72574641.04906530,69524,1495.69160000,38635700.61188460,0
1686679200000,25821.87000000,25978.37000000,25802.79000000,25902.84000000,1772.57149000,1686686399999,45903800.28621780,56517,845.07285000,21884348.30125610,0
1686686400000,25902.83000000,25959.26000000,25817.72000000,25847.45000000,1928.22998000,1686693599999,49883975.59851910,52037,885.39535000,22904945.89556790,0
1686693600000,25847.44000000,25937.66000000,25808.10000000,25934.25000000,1032.44777000,1686700799999,26702782.71450930,35012,509.74303000,13184446.08893820,0
1686700800000,25934.24000000,26052.50000000,25911.60000000,26046.27000000,1885.29136000,1686707999999,48976762.59382190,55563,1035.81969000,26913443.73106800,0
1686708000000,26046.27000000,26055.99000000,25964.46000000,25985.07000000,1365.47994000,1686715199999,35513562.40629280,36315,630.21476000,16392431.22136270,0
1686715200000,25985.06000000,26005.36000000,25837.13000000,25845.14000000,1528.15904000,1686722399999,39643900.61866550,49196,609.17241000,15804251.02862510,0
1686722400000,25845.14000000,25925.13000000,25840.00000000,25897.72000000,1587.45126000,1686729599999,41099116.91497850,49406,675.45627000,17487592.07669120,0
1686729600000,25897.71000000,25989.98000000,25885.35000000,25980.53000000,1375.58898000,1686736799999,35673193.23869650,41720,647.65571000,16797887.90343280,0
1686736800000,25980.53000000,26028.58000000,25939.04000000,25975.71000000,1754.11030000,1686743999999,45561215.42175920,44148,867.95656000,22546163.63609830,0
1686744000000,25975.71000000,26085.33000000,25927.22000000,25990.00000000,2948.41986000,1686751199999,76645063.04130290,69066,1464.85737000,38081587.88824690,0
1686751200000,25990.00000000,26030.00000000,25950.00000000,25986.75000000,1745.10901000,1686758399999,45365083.95822010,42200,849.89799000,22093792.04925680,0
1686758400000,25986.74000000,26045.00000000,25888.00000000,26027.04000000,2749.03707000,1686765599999,71377316.93249700,60519,1213.36078000,31507328.06200960,0
1686765600000,26027.03000000,26098.00000000,25753.38000000,25874.59000000,5782.58000000,1686772799999,149793608.16765570,122788,2641.16475000,68430044.07988160,0
1686772800000,25874.58000000,25879.69000000,24820.56000000,25121.25000000,18219.98142000,1686779999999,459524729.41319730,315024,7929.15398000,199909536.79202790,0
1686780000000,25121.25000000,25140.00000000,24950.00000000,25128.60000000,4136.10784000,1686787199999,103634864.21270550,71473,2161.42734000,54158277.91015230,0
1686787200000,25128.60000000,25206.52000000,25030.01000000,25064.79000000,2576.46299000,1686794399999,64745052.61397830,64930,1275.00969000,32044723.28594530,0
1686794400000,25064.79000000,25133.86000000,25050.73000000,25065.35000000,1678.92334000,1686801599999,42108550.73828450,39973,724.69115000,18175782.37400040,0
1686801600000,25065.35000000,25065.35000000,24924.61000000,25031.42000000,3303.61200000,1686808799999,82645259.38735390,64973,1316.38953000,32930083.21397290,0
1686808800000,25031.42000000,25072.35000000,24872.35000000,24983.80000000,4429.52457000,1686815999999,110605020.16996910,94136,2147.69844000,53619767.10623060,0
1686816000000,24983.81000000,25048.00000000,24900.38000000,24947.71000000,4107.82019000,1686823199999,102622700.83929810,66006,1926.20270000,48125401.53906250,0
1686823200000,24947.71000000,25050.00000000,24800.00000000,25014.97000000,4676.95956000,1686830399999,116643705.37387650,77122,2507.26053000,62538328.55023320,0
1686830400000,25014.97000000,25108.54000000,24921.11000000,25055.22000000,5308.38329000,1686837599999,132798303.36937950,79657,2837.49712000,70986146.65892810,0
1686837600000,25055.22000000,25079.15000000,24953.02000000,24959.95000000,3126.64901000,1686844799999,78233904.85574710,62622,1495.36309000,37421103.53689130,0
1686844800000,24959.96000000,25164.99000000,24929.00000000,25144.72000000,3164.55807000,1686851999999,79194733.57053550,74549,1434.14190000,35896304.42893970,0
1686852000000,25143.85000000,25518.49000000,25068.20000000,25455.49000000,6453.01112000,1686859199999,163470443.00600990,126053,3459.79738000,87652708.69739980,0
1686859200000,25455.49000000,25759.01000000,25220.25000000,25574.60000000,6709.31512000,1686866399999,171270478.75051230,135216,3322.29426000,84814634.63234230,0
1686866400000,25574.60000000,25653.84000000,25549.06000000,25598.49000000,3129.64137000,1686873599999,80098822.17534260,58031,1589.47044000,40679341.22231070,0
1686873600000,25598.49000000,25598.49000000,25440.39000000,25517.48000000,2316.73662000,1686880799999,59090069.40075660,55057,1032.69733000,26339761.64712540,0
1686880800000,25517.47000000,25606.59000000,25483.94000000,25561.74000000,1598.46406000,1686887999999,40820942.73650520,35522,765.65272000,19553189.10201110,0
1686888000000,25561.75000000,25629.73000000,25475.84000000,25553.04000000,2217.53255000,1686895199999,56627863.11110330,45346,895.81087000,22881313.58302930,0
1686895200000,25553.04000000,25628.77000000,25536.82000000,25537.01000000,1852.95524000,1686902399999,47395011.23562460,48987,910.62387000,23290932.96064140,0
1686902400000,25537.00000000,25624.38000000,25537.00000000,25595.95000000,2232.33443000,1686909599999,57119997.07394710,47329,1102.93457000,28219240.67693130,0
1686909600000,25595.96000000,25603.92000000,25462.03000000,25474.51000000,2875.91078000,1686916799999,73430572.43343440,66357,1217.57385000,31091119.20874850,0
1686916800000,25474.51000000,25628.29000000,25473.00000000,25492.64000000,2947.54615000,1686923999999,75306789.10564020,61536,1370.32855000,35008883.23153820,0
1686924000000,25492.64000000,25896.78000000,25175.56000000,25840.01000000,9992.50579000,1686931199999,255426930.50490870,170464,4845.35230000,123893094.38637930,0
1686931200000,25840.00000000,26330.00000000,25774.02000000,26320.99000000,11854.30880000,1686938399999,308387434.05548100,162818,5770.88275000,150197467.48845680,0
1686938400000,26321.00000000,26518.00000000,26274.21000000,26382.43000000,9011.98348000,1686945599999,237738736.47314260,131607,4251.61227000,112166657.47047330,0
1686945600000,26382.43000000,26464.58000000,26287.97000000,26297.84000000,3169.36348000,1686952799999,83558574.76052300,61267,1275.99712000,33643781.28117460,0
1686952800000,26297.84000000,26387.57000000,26297.83000000,26345.00000000,1527.27524000,1686959999999,40255237.74854730,39904,616.19323000,16240266.56848890,0
1686960000000,26345.01000000,26372.40000000,26193.88000000,26198.47000000,2145.92655000,1686967199999,56444319.18196510,45652,966.00217000,25407471.63924770,0
1686967200000,26198.47000000,26293.30000000,26181.00000000,26262.16000000,1351.15623000,1686974399999,35458147.41772240,35247,702.74629000,18439481.46426330,0
1686974400000,26262.17000000,26839.99000000,26246.00000000,26690.45000000,5715.31560000,1686981599999,151930511.84992280,110678,3267.06807000,86848255.31043010,0
1686981600000,26690.44000000,26784.00000000,26563.55000000,26593.57000000,3850.63456000,1686988799999,102752754.29610890,91222,1940.55400000,51789486.51795850,0
1686988800000,26593.58000000,26657.09000000,26555.20000000,26596.09000000,2349.49421000,1686995999999,62510344.51885660,52535,1089.81372000,28995946.83084240,0
1686996000000,26596.09000000,26639.82000000,26473.50000000,26507.76000000,2315.62558000,1687003199999,61518162.49301790,58749,1135.41989000,30167006.38398520,0
1687003200000,26507.75000000,26585.48000000,26421.00000000,26551.15000000,1996.48179000,1687010399999,52938634.41013090,54513,950.02290000,25189382.69538460,0
1687010400000,26551.14000000,26558.26000000,26311.00000000,26410.82000000,3429.54384000,1687017599999,90731605.54562460,77038,1686.19217000,44613448.13593150,0
1687017600000,26410.82000000,26505.19000000,26378.95000000,26423.42000000,1543.31930000,1687024799999,40825762.46186280,43440,663.68908000,17558061.80373220,0
1687024800000,26423.41000000,26538.37000000,26413.10000000,26475.30000000,1169.81402000,1687031999999,30990595.53715690,36320,528.06256000,13987952.28983320,0
1687032000000,26475.31000000,26552.91000000,26465.42000000,26525.40000000,1006.88957000,1687039199999,26693068.84398410,31667,417.57436000,11069897.05521500,0
1687039200000,26525.40000000,26595.13000000,26495.00000000,26516.99000000,968.01825000,1687046399999,25697903.32480950,29906,496.50637000,13182314.87858360,0
1687046400000,26516.99000000,26539.61000000,26378.98000000,26492.12000000,1696.90493000,1687053599999,44894922.52464720,46742,778.44689000,20594726.67946930,0
1687053600000,26492.12000000,26548.63000000,26460.13000000,26548.45000000,700.76414000,1687060799999,18574373.60320700,28248,347.33443000,9207136.00115350,0
1687060800000,26548.46000000,26641.96000000,26494.46000000,26540.01000000,1848.74234000,1687067999999,49133996.85663040,46043,967.67663000,25716274.27784260,0
1687068000000,26540.02000000,26680.00000000,26472.03000000,26584.98000000,2220.35664000,1687075199999,59028399.35095380,58903,1071.12363000,28475653.98580640,0
1687075200000,26584.99000000,26596.00000000,26456.83000000,26527.34000000,1551.79014000,1687082399999,41150092.34872240,45407,701.33159000,18595957.52868310,0
1687082400000,26527.34000000,26534.77000000,26476.00000000,26500.00000000,973.90372000,1687089599999,25807456.00415680,33315,452.82020000,11999309.23401300,0
1687089600000,26500.00000000,26572.00000000,26444.00000000,26486.00000000,1394.47170000,1687096799999,36967801.51435660,42593,660.17684000,17503545.32871190,0
1687096800000,26486.01000000,26573.35000000,26457.00000000,26562.09000000,2164.91165000,1687103999999,57457765.84718990,44293,1087.34076000,28857102.05031140,0
1687104000000,26562.09000000,26657.99000000,26525.99000000,26630.00000000,1837.94974000,1687111199999,48889541.47674460,48525,919.29108000,24452996.80915010,0
1687111200000,26630.00000000,26651.00000000,26582.08000000,26650.00000000,996.36176000,1687118399999,26520843.21335850,29025,535.01607000,14240479.78270190,0
1687118400000,26650.01000000,26700.00000000,26355.10000000,26415.34000000,3202.90978000,1687125599999,84826800.52599550,74445,1442.44914000,38203231.34781200,0
1687125600000,26415.34000000,26461.30000000,26255.85000000,26339.97000000,2949.24368000,1687132799999,77761020.58937350,58417,1404.06807000,37017770.41863170,0
1687132800000,26339.98000000,26450.00000000,26256.61000000,26437.43000000,1814.66062000,1687139999999,47851816.18595980,48477,852.55210000,22482919.36333560,0
1687140000000,26437.44000000,26469.58000000,26380.00000000,26403.36000000,1004.00297000,1687147199999,26539084.94011420,30440,423.91141000,11205272.38802780,0
1687147200000,26403.36000000,26467.39000000,26369.00000000,26465.59000000,1280.24892000,1687154399999,33824752.07871120,34550,713.93265000,18862593.21785510,0
1687154400000,26465.60000000,26478.87000000,26381.48000000,26428.01000000,1645.09850000,1687161599999,43474660.89043210,40402,710.48184000,18775526.69411990,0
1687161600000,26428.00000000,26459.18000000,26364.40000000,26401.03000000,1444.09360000,1687168799999,38144603.50331780,34303,588.10095000,15533620.77253910,0
1687168800000,26401.02000000,26448.00000000,26366.08000000,26447.73000000,1380.80943000,1687175999999,36464543.63506800,33369,660.77962000,17449336.05305340,0
1687176000000,26447.73000000,26576.87000000,26429.26000000,26535.17000000,2629.96653000,1687183199999,69757139.52615490,55851,1234.57521000,32746134.07386330,0
1687183200000,26535.17000000,26539.96000000,26348.01000000,26444.00000000,2816.94300000,1687190399999,74447321.00177580,59361,1198.24703000,31661436.07862290,0
1687190400000,26443.99000000,26704.00000000,26308.45000000,26665.06000000,4724.51106000,1687197599999,125374580.54147290,91627,2477.21983000,65751182.72829950,0
1687197600000,26665.06000000,27068.09000000,26369.99000000,26682.28000000,11871.57278000,1687204799999,317524998.70748590,194684,6043.75112000,161679430.56399620,0
1687204800000,26682.29000000,26859.36000000,26652.19000000,26770.18000000,3550.11438000,1687211999999,94972773.28540140,69503,1833.69997000,49054580.23380500,0
1687212000000,26770.19000000,26857.80000000,26723.27000000,26844.35000000,1710.63795000,1687219199999,45817712.99891730,40168,855.94804000,22926165.88701320,0
1687219200000,26844.35000000,27179.03000000,26798.68000000,26902.31000000,5337.19935000,1687226399999,143971606.05541130,115358,2708.72443000,73072320.18986070,0
1687226400000,26902.32000000,26972.30000000,26875.96000000,26896.52000000,2173.20874000,1687233599999,58505234.28941730,40080,1108.47142000,29842521.99155850,0
1687233600000,26896.53000000,27033.24000000,26794.01000000,26820.46000000,2939.06551000,1687240799999,79111599.61567250,60491,1416.67130000,38137498.07576290,0
1687240800000,26821.36000000,26843.60000000,26755.00000000,26832.44000000,2186.44603000,1687247999999,58608870.25036600,51717,980.13119000,26272615.92689640,0
1687248000000,26832.45000000,26837.40000000,26702.47000000,26780.56000000,2522.13554000,1687255199999,67518479.66215100,47929,1118.74394000,29948356.71595500,0
1687255200000,26780.57000000,26912.00000000,26748.91000000,26907.99000000,2028.22669000,1687262399999,54383849.48066680,43959,1037.23793000,27817726.98870940,0
1687262400000,26907.99000000,26980.00000000,26783.27000000,26812.01000000,3848.04630000,1687269599999,103488196.90621120,67836,1845.47506000,49636116.11791060,0
1687269600000,26812.00000000,27134.73000000,26652.00000000,27071.93000000,5087.77809000,1687276799999,136677771.02703910,96348,2671.85555000,71783916.41906210,0
1687276800000,27071.94000000,27965.00000000,27001.73000000,27796.00000000,17889.68274000,1687283999999,490885263.95406250,248610,9284.51151000,254882497.96048930,0
1687284000000,27796.00000000,28140.00000000,27778.00000000,27982.77000000,12579.43304000,1687291199999,351430844.99852580,194992,6127.93002000,171183012.31676540,0
1687291200000,27982.77000000,28306.41000000,27872.00000000,28130.00000000,7654.91266000,1687298399999,215123044.80371350,136690,3868.29508000,108716313.03419760,0
1687298400000,28130.00000000,28402.74000000,28104.30000000,28307.99000000,5420.82056000,1687305599999,153093222.48776840,85014,2884.52719000,81490039.95276200,0
1687305600000,28308.00000000,29088.09000000,28257.99000000,28785.93000000,11838.72449000,1687312799999,338948617.35588870,209051,6101.50637000,174743608.52786200,0
1687312800000,28785.93000000,28899.02000000,28678.00000000,28711.15000000,5313.73352000,1687319999999,152890459.54329770,82099,2704.36185000,77814512.04273890,0
1687320000000,28711.15000000,28990.00000000,28680.00000000,28982.02000000,5663.89651000,1687327199999,163138975.34084850,89931,3070.65138000,88460716.77627810,0
1687327200000,28982.01000000,29005.00000000,28771.87000000,28872.28000000,5596.38083000,1687334399999,161533993.01091100,97145,3018.92710000,87131401.41508790,0
1687334400000,28872.28000000,28962.88000000,28787.70000000,28923.69000000,4130.68118000,1687341599999,119255647.54264490,71501,1903.72725000,54958387.44054200,0
1687341600000,28923.69000000,29221.99000000,28801.00000000,28930.00000000,7012.36141000,1687348799999,203050767.06765190,119904,3574.40116000,103534248.08921580,0
1687348800000,28930.00000000,29404.96000000,28875.81000000,29311.99000000,10136.28756000,1687355999999,295016672.09948530,152757,5057.05836000,147250762.74458380,0
1687356000000,29311.99000000,30000.00000000,29073.70000000,29851.58000000,17770.94483000,1687363199999,525772824.59640780,278086,9330.95413000,276197671.91958960,0
1687363200000,29851.58000000,30800.00000000,29763.37000000,30080.23000000,25316.32668000,1687370399999,765372652.44348810,437947,13268.68241000,401131380.08791070,0
1687370400000,30080.23000000,30291.98000000,29903.82000000,30112.03000000,6849.13198000,1687377599999,206286904.40545610,143780,3307.45428000,99626500.18443520,0
1687377600000,30112.02000000,30152.71000000,29800.00000000,29880.95000000,4913.35916000,1687384799999,147234353.79783720,102991,2282.86985000,68401320.21822620,0
1687384800000,29880.96000000,30195.77000000,29857.76000000,29993.89000000,4384.57597000,1687391999999,131799262.16237370,87681,2226.37538000,66914955.79846810,0
1687392000000,29993.89000000,30245.51000000,29891.15000000,30159.06000000,5026.31616000,1687399199999,151384218.57989640,101986,2549.47335000,76789855.40308640,0
1687399200000,30159.07000000,30500.00000000,30084.68000000,30296.01000000,5078.28351000,1687406399999,154014487.48419110,96643,2680.94051000,81303936.00672410,0
1687406400000,30296.00000000,30350.00000000,30198.00000000,30285.30000000,2991.54770000,1687413599999,90603647.68922030,67613,1483.75488000,44944195.56112250,0
1687413600000,30285.29000000,30293.85000000,30010.00000000,30100.75000000,4697.63753000,1687420799999,141436128.10958650,95118,2219.37661000,66825670.16814300,0
1687420800000,30100.75000000,30178.19000000,30040.00000000,30134.36000000,2929.57678000,1687427999999,88228374.16075310,63216,1414.95236000,42613205.80641360,0
1687428000000,30134.36000000,30244.00000000,29840.09000000,29928.00000000,7752.33037000,1687435199999,232853643.67025930,131721,3423.31495000,102841386.43886250,0
1687435200000,29928.01000000,30351.14000000,29918.48000000,30235.99000000,5364.16546000,1687442399999,161813519.60221880,106955,2735.20584000,82506440.99442060,0
1687442400000,30235.99000000,30291.99000000,29525.61000000,29850.65000000,11532.04121000,1687449599999,344458157.65292550,192231,5036.56832000,150400319.91559570,0
1687449600000,29850.65000000,30187.27000000,29821.50000000,30145.29000000,5833.21127000,1687456799999,175007473.94308860,108036,2785.14809000,83568788.47067370,0
1687456800000,30145.30000000,30234.83000000,29964.76000000,30213.11000000,3110.36158000,1687463999999,93638927.78318270,67274,1561.88988000,47028575.37202950,0
1687464000000,30213.11000000,30256.76000000,29961.03000000,30054.07000000,2332.42833000,1687471199999,70245229.97726580,58747,1011.16229000,30452217.35963060,0
1687471200000,30054.06000000,30084.72000000,29880.00000000,29884.92000000,2406.66470000,1687478399999,72138295.11066740,56552,1001.14604000,30009668.68312320,0
1687478400000,29884.92000000,30054.00000000,29875.92000000,29933.53000000,2793.77208000,1687485599999,83801170.71684210,64574,1317.91169000,39529436.98167810,0
1687485600000,29933.52000000,30025.90000000,29800.00000000,30007.96000000,1787.41720000,1687492799999,53490572.79721980,47861,872.01161000,26097618.94046370,0
1687492800000,30007.97000000,30082.25000000,29987.05000000,30042.00000000,1508.06515000,1687499999999,45289607.46328560,41399,715.50776000,21488440.50484940,0
1687500000000,30042.00000000,30062.33000000,29904.29000000,29931.99000000,2847.09778000,1687507199999,85356282.36291430,62683,1066.81065000,31992348.14117410,0
1687507200000,29932.00000000,30170.43000000,29906.71000000,30145.22000000,2689.52941000,1687514399999,80747154.31246080,59274,1260.98887000,37866506.41951090,0
1687514400000,30145.21000000,30195.00000000,29938.00000000,30140.87000000,3367.58805000,1687521599999,101324977.70313370,72651,1476.08517000,44411067.58405870,0
1687521600000,30140.86000000,30230.87000000,29911.07000000,30077.82000000,5552.90139000,1687528799999,167133572.88634370,108383,2523.53834000,75963912.60180910,0
1687528800000,30077.82000000,31400.00000000,30010.61000000,31238.00000000,20530.58480000,1687535999999,630506202.83382140,335981,11504.04941000,353362540.74260340,0
1687536000000,31238.01000000,31431.94000000,30666.67000000,31241.10000000,16857.20072000,1687543199999,524288080.36743430,250618,8484.26374000,263913657.28356080,0
1687543200000,31241.10000000,31271.91000000,30615.33000000,30880.87000000,9029.77602000,1687550399999,279234829.98120550,140914,3783.53305000,116971657.84922430,0
1687550400000,30880.88000000,30950.00000000,30540.69000000,30659.80000000,3452.14327000,1687557599999,106362594.03825280,80137,1615.27706000,49773873.04563050,0
1687557600000,30659.80000000,30691.32000000,30453.10000000,30688.50000000,3515.82048000,1687564799999,107542450.73255480,74058,1669.34005000,51068124.85609260,0
1687564800000,30688.51000000,30694.16000000,30410.00000000,30605.30000000,3570.36005000,1687571999999,109063030.42528270,87550,1494.57207000,45658899.35250690,0
1687572000000,30605.31000000,30794.11000000,30580.01000000,30730.01000000,2478.64861000,1687579199999,76124321.97512530,55158,1429.03937000,43886801.96759670,0
1687579200000,30730.00000000,30756.08000000,30655.35000000,30725.01000000,1367.62839000,1687586399999,42011269.32759320,42100,674.40353000,20716230.78180030,0
1687586400000,30725.01000000,30788.00000000,30552.01000000,30567.58000000,2219.58910000,1687593599999,68060006.49745020,58312,982.57768000,30137679.83948690,0
1687593600000,30567.58000000,30665.43000000,30552.78000000,30621.63000000,1740.13136000,1687600799999,53246952.14065850,49302,878.44680000,26882158.92975460,0
1687600800000,30621.64000000,30742.73000000,30605.01000000,30684.38000000,1737.96063000,1687607999999,53329985.62086750,48898,881.98197000,27062897.41497450,0
1687608000000,30684.37000000,30800.00000000,30525.00000000,30640.69000000,2664.09614000,1687615199999,81729906.54830410,71611,1202.36436000,36895247.82260650,0
1687615200000,30640.69000000,30720.00000000,30282.07000000,30398.71000000,4755.24362000,1687622399999,145046773.55137190,114135,2210.49976000,67444851.21325260,0
1687622400000,30398.72000000,30650.31000000,30250.00000000,30584.49000000,4333.58354000,1687629599999,132074331.65783660,101543,2088.60871000,63671201.21947120,0
1687629600000,30584.50000000,30709.36000000,30570.00000000,30627.84000000,1809.72938000,1687636799999,55470624.52025470,50484,880.71219000,26994902.10296510,0
1687636800000,30627.84000000,30627.85000000,30408.95000000,30513.78000000,1870.24075000,1687643999999,57090596.81762320,53602,737.71535000,22518295.98319320,0
1687644000000,30513.78000000,30570.00000000,30476.50000000,30527.43000000,1966.08978000,1687651199999,59996598.62163420,43648,1036.64268000,31631481.29447370,0
1687651200000,30527.44000000,30624.00000000,30465.41000000,30598.52000000,1493.94980000,1687658399999,45625945.07648170,47498,766.51151000,23410051.84127830,0
1687658400000,30598.52000000,30783.68000000,30592.00000000,30748.46000000,2044.27648000,1687665599999,62723934.23636410,61552,1108.71435000,34018441.47367940,0
1687665600000,30748.46000000,31046.01000000,30748.46000000,30858.56000000,4996.18288000,1687672799999,154414874.47860080,97460,2629.97957000,81279446.38737740,0
1687672800000,30858.55000000,30985.91000000,30666.87000000,30723.78000000,3522.39164000,1687679999999,108494638.86209090,91179,1630.58652000,50221854.03863340,0
1687680000000,30723.78000000,30761.70000000,30588.00000000,30683.99000000,2139.03356000,1687687199999,65653281.68497250,63756,995.17127000,30545126.28636020,0
1687687200000,30683.99000000,30740.00000000,30584.51000000,30716.03000000,1783.86658000,1687694399999,54668911.70831980,54864,954.95635000,29267976.79127470,0
1687694400000,30716.03000000,30739.80000000,30515.68000000,30676.50000000,2635.75531000,1687701599999,80730534.81009700,71957,1241.59602000,38027338.08068600,0
1687701600000,30676.49000000,30727.27000000,30462.00000000,30585.16000000,3203.12529000,1687708799999,98031577.88831480,77759,1427.07852000,43672068.86733720,0
1687708800000,30585.16000000,30655.11000000,30488.00000000,30526.01000000,1732.80899000,1687715999999,52958583.08536280,56397,832.58352000,25447481.04607880,0
1687716000000,30526.00000000,30526.01000000,30328.00000000,30429.78000000,3138.62096000,1687723199999,95426976.32540780,71221,1421.42925000,43214724.73017290,0
1687723200000,30429.78000000,30530.71000000,30277.49000000,30451.52000000,1982.37949000,1687730399999,60309939.52830900,53038,920.60258000,28011229.44042610,0
1687730400000,30451.52000000,30571.89000000,30386.66000000,30462.66000000,1551.05703000,1687737599999,47277446.73244530,43229,698.76527000,21298855.57548310,0
1687737600000,30462.67000000,30550.00000000,29963.60000000,30172.74000000,6479.00195000,1687744799999,195961835.66243320,134404,3047.40046000,92171991.63788470,0
1687744800000,30172.73000000,30328.63000000,30115.77000000,30296.36000000,2728.87856000,1687751999999,82430601.68667730,53271,1634.35337000,49368498.23865680,0
1687752000000,30296.35000000,30323.99000000,30164.79000000,30215.05000000,1999.36596000,1687759199999,60462539.15800320,48548,902.98030000,27307812.79000950,0
1687759200000,30215.04000000,30580.00000000,30194.59000000,30404.29000000,4807.18064000,1687766399999,146135407.09256910,95199,2607.67403000,79284588.31056520,0
1687766400000,30404.28000000,30428.36000000,30245.88000000,30268.00000000,2889.81881000,1687773599999,87707222.76677190,62251,1403.50698000,42592210.89469380,0
1687773600000,30268.00000000,30343.60000000,30130.00000000,30322.89000000,2543.87408000,1687780799999,76965457.21514880,61611,1155.37112000,34955850.82882950,0
1687780800000,30322.89000000,30658.49000000,30257.02000000,30639.14000000,3958.11049000,1687787999999,120484689.38489900,82999,2125.17449000,64704885.40327140,0
1687788000000,30639.14000000,30666.00000000,30260.01000000,30419.62000000,5138.73666000,1687795199999,156451166.29983760,102215,2355.20061000,71713474.57562240,0
1687795200000,30419.63000000,30432.00000000,29930.00000000,30084.63000000,7784.37471000,1687802399999,234453726.50786800,143171,3566.32303000,107413719.35172500,0
1687802400000,30084.63000000,30306.96000000,30040.00000000,30243.97000000,3437.54721000,1687809599999,103686428.74498660,74369,1765.11698000,53245399.29330750,0
1687809600000,30243.97000000,30290.00000000,30116.90000000,30158.07000000,1938.86605000,1687816799999,58552766.33961940,52997,961.58631000,29038264.52124880,0
1687816800000,30158.07000000,30286.63000000,30099.00000000,30267.99000000,1474.65977000,1687823999999,44545816.68636840,43748,752.89516000,22743972.72684580,0
1687824000000,30267.99000000,30390.00000000,30226.17000000,30373.77000000,2148.17872000,1687831199999,65125591.56266090,55504,1052.99777000,31924640.75002520,0
1687831200000,30373.76000000,30496.88000000,30353.48000000,30371.57000000,2741.95902000,1687838399999,83443516.22112980,53947,1444.32872000,43960434.72548170,0
1687838400000,30371.56000000,30385.00000000,30247.98000000,30317.90000000,2137.84670000,1687845599999,64853498.06243390,43790,761.99263000,23113836.71457350,0
1687845600000,30317.91000000,30470.80000000,30233.58000000,30411.22000000,2014.87547000,1687852799999,61134500.94630810,51315,986.43552000,29936425.61803350,0
1687852800000,30411.23000000,30448.45000000,30336.00000000,30377.98000000,1825.75207000,1687859999999,55476733.25485800,44769,692.20824000,21033503.73042800,0
1687860000000,30377.97000000,30786.99000000,30377.97000000,30729.10000000,7107.18142000,1687867199999,217580226.87092720,112178,3767.21524000,115311236.91822210,0
1687867200000,30729.09000000,30769.04000000,30528.00000000,30610.41000000,4120.37517000,1687874399999,126331184.56644530,76530,1882.14431000,57708522.91081550,0
1687874400000,30610.41000000,30994.97000000,30383.00000000,30498.74000000,9283.90059000,1687881599999,285244738.97320730,154677,4507.29249000,138519404.33465840,0
1687881600000,30498.74000000,30769.96000000,30455.50000000,30733.20000000,5538.87635000,1687888799999,169771741.05389560,87958,3318.96589000,101755242.79094520,0
1687888800000,30733.19000000,30737.99000000,30626.67000000,30648.03000000,1970.18350000,1687895999999,60464394.62605430,47144,934.56156000,28681762.83369250,0
1687896000000,30648.03000000,30728.00000000,30554.09000000,30717.42000000,2478.89877000,1687903199999,75956469.34658640,57274,1163.08744000,35637671.01161440,0
1687903200000,30717.41000000,30736.24000000,30573.13000000,30692.44000000,1331.61379000,1687910399999,40823661.53485030,39287,640.06536000,19621224.42715110,0
1687910400000,30692.44000000,30709.74000000,30460.56000000,30498.42000000,2969.74309000,1687917599999,90740921.95835700,73010,1418.65558000,43347372.45584440,0
1687917600000,30498.43000000,30544.80000000,30336.36000000,30452.75000000,2453.10691000,1687924799999,74690861.24106470,51940,1283.51858000,39079631.76973870,0
1687924800000,30452.74000000,30488.83000000,30375.00000000,30452.53000000,1630.06787000,1687931999999,49614754.04084080,45555,800.49629000,24365685.82296400,0
1687932000000,30452.54000000,30452.54000000,30155.75000000,30186.13000000,4539.80144000,1687939199999,137520417.59076580,107711,1956.90649000,59267607.69357490,0
1687939200000,30186.14000000,30332.53000000,30150.98000000,30304.42000000,2850.20042000,1687946399999,86204577.24221460,77891,1395.26016000,42203355.96425330,0
1687946400000,30304.42000000,30388.00000000,30282.00000000,30310.73000000,1619.40103000,1687953599999,49121302.33994420,56047,729.34751000,22123459.80914230,0
1687953600000,30310.73000000,30370.00000000,30009.00000000,30202.34000000,6135.49700000,1687960799999,185014700.70968600,118065,2929.90520000,88352089.07750860,0
1687960800000,30202.34000000,30490.86000000,30147.24000000,30411.06000000,4822.72927000,1687967999999,146389114.91048890,88644,2584.74208000,78453270.94036480,0
1687968000000,30411.07000000,30466.36000000,30056.73000000,30155.23000000,3863.71389000,1687975199999,116817731.94306830,74408,1680.98344000,50826088.70394040,0
1687975200000,30155.24000000,30256.00000000,29858.80000000,30100.00000000,5626.36108000,1687982399999,169023681.07554710,101737,2494.29119000,74947482.65255010,0
1687982400000,30099.99000000,30218.55000000,29948.82000000,30134.38000000,2437.07970000,1687989599999,73296526.66827890,59956,1229.43637000,36978562.01876710,0
1687989600000,30134.39000000,30183.50000000,30057.89000000,30077.41000000,1515.81767000,1687996799999,45669047.89299990,40506,673.21139000,20282118.92474010,0
1687996800000,30077.40000000,30245.90000000,30049.98000000,30168.77000000,2056.84913000,1688003999999,61992962.73119640,52569,1039.66442000,31337955.57719460,0
1688004000000,30168.78000000,30209.22000000,30100.00000000,30176.00000000,893.88638000,1688011199999,26955965.97035680,35624,425.97520000,12844686.27124490,0
1688011200000,30176.00000000,30260.00000000,30141.05000000,30183.00000000,1440.43864000,1688018399999,43509037.41827210,32976,692.54697000,20916369.40068430,0
1688018400000,30183.00000000,30421.48000000,30179.60000000,30340.29000000,2209.84571000,1688025599999,66976466.02640190,55530,1113.49731000,33748552.48098540,0
1688025600000,30340.29000000,30473.14000000,30337.23000000,30433.33000000,2609.73875000,1688032799999,79364022.88866360,60703,1363.12261000,41454080.94480790,0
1688032800000,30433.34000000,30750.00000000,30401.21000000,30670.94000000,6903.08214000,1688039999999,211475824.09112750,110586,3483.89151000,106723676.01646890,0
1688040000000,30670.95000000,30843.98000000,30454.12000000,30564.00000000,5741.88425000,1688047199999,176197343.68924290,104767,2740.82480000,84117599.75691220,0
1688047200000,30564.00000000,30654.20000000,30400.00000000,30478.80000000,4315.08584000,1688054399999,131730294.25327110,76872,2020.14513000,61669738.84374370,0
1688054400000,30478.79000000,30663.37000000,30416.63000000,30543.33000000,3448.55472000,1688061599999,105300476.35866190,69920,1767.99880000,53979972.13199280,0
1688061600000,30543.33000000,30618.08000000,30495.89000000,30584.99000000,2119.13058000,1688068799999,64748539.87602410,51205,1008.25315000,30806126.26877780,0
1688068800000,30584.99000000,30639.90000000,30250.00000000,30417.34000000,3484.35829000,1688075999999,105957773.15682110,72052,1562.99632000,47530823.72752860,0
1688076000000,30417.33000000,30526.42000000,30392.78000000,30447.31000000,1107.77460000,1688083199999,33731683.46420120,35624,615.47235000,18743148.84138580,0
1688083200000,30447.31000000,30511.38000000,30347.17000000,30384.53000000,1873.63641000,1688090399999,57004693.48647000,52683,886.72094000,26978988.41527250,0
1688090400000,30384.54000000,30883.68000000,30375.57000000,30745.05000000,6040.22595000,1688097599999,185322910.71296970,110067,3471.27980000,106478829.00889210,0
1688097600000,30745.06000000,31282.00000000,30650.02000000,30736.63000000,11240.65830000,1688104799999,348096480.68065720,184274,5809.96564000,179903314.32490930,0
1688104800000,30736.64000000,30848.66000000,30610.01000000,30765.09000000,4067.80565000,1688111999999,124937586.78922490,77650,1965.92291000,60387964.76108330,0
1688112000000,30765.10000000,30906.80000000,30717.50000000,30768.83000000,3701.79392000,1688119199999,114019338.99569970,84693,1613.66490000,49705405.54303020,0
1688119200000,30768.82000000,30963.20000000,30748.85000000,30910.01000000,3140.44037000,1688126399999,96820183.22289040,73020,1511.99335000,46623046.00251740,0
1688126400000,30910.01000000,31137.36000000,29500.00000000,30135.62000000,23205.66476000,1688133599999,704513242.97287740,385164,10944.82257000,332529189.42149740,0
1688133600000,30135.63000000,30312.98000000,29944.00000000,30067.72000000,13131.01324000,1688140799999,395596721.64601960,182379,6322.33250000,190471239.62665650,0
1688140800000,30067.72000000,30748.08000000,29925.50000000,30455.80000000,13728.45701000,1688147999999,417424017.00994080,206803,7222.23771000,219595440.12068890,0
1688148000000,30455.79000000,30536.01000000,30288.01000000,30372.36000000,5114.57261000,1688155199999,155478849.59807930,97258,2530.71910000,76930531.28480130,0
1688155200000,30372.37000000,30520.00000000,30340.46000000,30479.56000000,2613.17218000,1688162399999,79519138.25078000,61882,1266.51486000,38539123.33299880,0
1688162400000,30479.57000000,30544.44000000,30461.14000000,30472.00000000,1561.63578000,1688169599999,47622342.14074130,43493,773.63826000,23592261.01622920,0
1688169600000,30471.99000000,30534.74000000,30380.51000000,30447.78000000,2427.20706000,1688176799999,73947044.84782870,71271,1131.52822000,34472739.15889860,0
1688176800000,30447.77000000,30530.64000000,30375.85000000,30398.01000000,1580.83370000,1688183999999,48108737.61501010,42936,688.66975000,20959891.00440780,0
1688184000000,30398.02000000,30430.00000000,30320.57000000,30429.36000000,1849.07127000,1688191199999,56177400.65316990,45172,829.17043000,25192552.61255010,0
1688191200000,30429.36000000,30472.69000000,30402.08000000,30459.88000000,1436.44707000,1688198399999,43717590.02312590,42776,636.78888000,19379981.04439560,0
1688198400000,30459.87000000,30472.22000000,30420.77000000,30441.23000000,1167.49770000,1688205599999,35549521.48711540,40952,437.53026000,13322651.07000090,0
1688205600000,30441.23000000,30600.00000000,30429.84000000,30523.02000000,1608.24660000,1688212799999,49048947.74890930,53402,744.63949000,22713092.31638900,0
1688212800000,30523.02000000,30639.01000000,30503.94000000,30565.26000000,2045.70786000,1688219999999,62552385.08390280,63148,961.69859000,29405632.67150480,0
1688220000000,30565.26000000,30661.60000000,30531.22000000,30572.58000000,1755.57885000,1688227199999,53694155.50206420,57117,929.09205000,28416354.12268710,0
1688227200000,30572.59000000,30600.00000000,30543.99000000,30573.86000000,1251.02301000,1688234399999,38245238.67894690,50412,645.57810000,19736300.46924790,0
1688234400000,30573.85000000,30633.92000000,30568.32000000,30609.51000000,989.39789000,1688241599999,30281028.73243800,40129,505.81834000,15481012.96753220,0
1688241600000,30609.51000000,30612.68000000,30570.01000000,30584.65000000,659.22400000,1688248799999,20166663.33196550,29662,270.64278000,8279253.13769730,0
1688248800000,30584.66000000,30606.88000000,30548.88000000,30585.90000000,731.51574000,1688255999999,22370624.42806160,30998,320.98187000,9815688.37545470,0
1688256000000,30585.90000000,30649.99000000,30548.00000000,30567.56000000,1371.57519000,1688263199999,41944233.70954340,45548,622.90810000,19049347.61711940,0
1688263200000,30567.57000000,30613.70000000,30463.16000000,30509.31000000,1839.82614000,1688270399999,56191306.42025450,54302,812.24942000,24805196.76120120,0
1688270400000,30509.30000000,30553.17000000,30476.00000000,30481.27000000,1307.94865000,1688277599999,39909621.22873610,39850,481.66704000,14696902.48425780,0
1688277600000,30481.27000000,30517.86000000,30470.01000000,30513.01000000,992.47809000,1688284799999,30267960.63011700,34983,421.92779000,12868021.86874760,0
1688284800000,30513.01000000,30552.00000000,30484.00000000,30516.81000000,990.98703000,1688291999999,30245193.53093040,34114,415.92738000,12694207.61508730,0
1688292000000,30516.81000000,30544.74000000,30505.18000000,30544.74000000,924.73431000,1688299199999,28224749.72199570,32540,415.20429000,12672791.60843010,0
1688299200000,30544.74000000,30574.75000000,30493.61000000,30517.96000000,1141.47734000,1688306399999,34847723.87714390,39760,481.19606000,14689259.12931830,0
1688306400000,30517.95000000,30628.00000000,30155.00000000,30498.01000000,4600.17067000,1688313599999,140000319.50293590,99438,2082.29231000,63365173.01334080,0
1688313600000,30498.00000000,30693.14000000,30424.92000000,30441.20000000,2615.13815000,1688320799999,79911255.13333550,59417,1125.01538000,34379620.77183110,0
1688320800000,30441.20000000,30559.90000000,30366.65000000,30557.74000000,1389.89390000,1688327999999,42360872.67589000,36892,638.86011000,19471603.44859690,0
1688328000000,30557.74000000,30621.11000000,30497.30000000,30557.44000000,1431.96033000,1688335199999,43781351.81213990,34271,654.79555000,20022787.90590690,0
1688335200000,30557.44000000,30791.00000000,30425.47000000,30617.03000000,4680.22039000,1688342399999,143346835.19042020,80418,2478.20397000,75901119.73433100,0
1688342400000,30617.02000000,30756.50000000,30587.77000000,30660.86000000,1639.85279000,1688349599999,50271303.24929580,44285,791.99695000,24278243.96255150,0
1688349600000,30660.86000000,30800.01000000,30660.86000000,30756.65000000,1977.79936000,1688356799999,60828316.32311820,45299,1076.90756000,33120697.05862660,0
1688356800000,30756.65000000,30795.80000000,30666.52000000,30673.62000000,1733.82828000,1688363999999,53250704.92625780,39675,780.97228000,23987763.23961630,0
1688364000000,30673.61000000,30759.80000000,30606.00000000,30667.19000000,2795.31874000,1688371199999,85756339.90133190,53233,1111.92445000,34119856.79689580,0
1688371200000,30667.19000000,30700.92000000,30599.07000000,30610.61000000,2224.52902000,1688378399999,68178661.57599090,49154,829.55912000,25425879.26494980,0
1688378400000,30610.60000000,30676.74000000,30583.01000000,30625.22000000,3426.79368000,1688385599999,104989394.35445180,49918,1581.96114000,48468099.13886310,0
1688385600000,30625.22000000,30696.83000000,30570.27000000,30653.84000000,2739.48276000,1688392799999,83911752.19072590,56076,1427.19558000,43716728.19875720,0
1688392800000,30653.83000000,31170.00000000,30653.29000000,31068.64000000,8767.28037000,1688399999999,271231894.27314820,132666,4521.46149000,139901580.93667920,0
1688400000000,31068.64000000,31127.76000000,30800.80000000,31000.98000000,5729.22716000,1688407199999,177539290.74660650,92915,2591.40446000,80306103.57901570,0
1688407200000,31000.98000000,31380.00000000,30995.77000000,31255.84000000,6767.46282000,1688414399999,211215158.44593470,106767,3434.52133000,107186265.71149010,0
1688414400000,31255.83000000,31299.16000000,30900.00000000,31050.23000000,4171.02514000,1688421599999,129798656.91396730,72939,1853.60826000,57672349.55426610,0
1688421600000,31050.22000000,31157.89000000,31040.90000000,31156.20000000,1789.04299000,1688428799999,55663866.60356450,38928,884.43069000,27515167.93563800,0
1688428800000,31156.20000000,31350.69000000,31096.48000000,31288.80000000,3672.86571000,1688435999999,114648491.31287890,68063,1756.10421000,54812171.01091540,0
1688436000000,31288.80000000,31325.76000000,31179.09000000,31195.69000000,2242.73460000,1688443199999,70070862.59352620,50378,970.08641000,30311199.29371550,0
1688443200000,31195.68000000,31212.26000000,30972.69000000,30972.70000000,2638.39436000,1688450399999,81972000.02743510,68066,1089.79854000,33859992.13020730,0
1688450400000,30972.70000000,31052.91000000,30879.29000000,30911.41000000,3585.67064000,1688457599999,111013741.11836020,71701,1346.02974000,41682156.15788440,0
1688457600000,30911.40000000,31045.00000000,30867.68000000,31016.91000000,2399.08717000,1688464799999,74276535.79922650,57935,1150.96965000,35632191.38427690,0
1688464800000,31016.92000000,31080.00000000,30946.00000000,31067.99000000,1880.81807000,1688471999999,58349105.93118240,52258,851.82928000,26425979.57557440,0
1688472000000,31067.99000000,31080.00000000,30979.00000000,30999.55000000,1961.14848000,1688479199999,60855414.95095320,53656,808.54502000,25089700.53683550,0
1688479200000,30999.54000000,31046.00000000,30886.00000000,30964.37000000,3156.40088000,1688486399999,97744500.27982460,69105,1133.75431000,35108052.53831730,0
1688486400000,30964.38000000,31130.00000000,30807.00000000,30900.01000000,4200.22773000,1688493599999,130027433.17428110,97568,1836.49974000,56856232.48388220,0
1688493600000,30900.01000000,30934.92000000,30620.00000000,30696.84000000,4494.78452000,1688500799999,138316446.79086980,109151,1861.07474000,57260438.12251980,0
1688500800000,30696.84000000,30822.85000000,30668.50000000,30803.72000000,1930.52707000,1688507999999,59382789.41650840,49086,838.64036000,25795375.92466640,0
1688508000000,30803.72000000,30843.73000000,30760.35000000,30766.51000000,1043.46020000,1688515199999,32136687.12947480,32505,464.03366000,14292664.92532740,0
1688515200000,30766.52000000,30843.31000000,30752.00000000,30795.93000000,1369.62648000,1688522399999,42183254.10078720,38381,557.97331000,17185817.96787330,0
1688522400000,30795.92000000,30878.07000000,30794.05000000,30868.71000000,1468.56558000,1688529599999,45294181.24352050,33245,595.78179000,18375376.50525790,0
1688529600000,30868.71000000,30869.57000000,30794.18000000,30814.08000000,1370.88726000,1688536799999,42279086.74265940,35388,610.22212000,18820425.44532690,0
1688536800000,30814.08000000,30832.96000000,30762.00000000,30774.25000000,1407.53041000,1688543999999,43342388.72425380,41498,526.82298000,16223401.02853840,0
1688544000000,30774.24000000,30810.34000000,30650.47000000,30680.00000000,2582.71335000,1688551199999,79385921.88580120,68409,1115.46147000,34288462.33651850,0
1688551200000,30680.00000000,30715.00000000,30350.00000000,30404.30000000,6553.43231000,1688558399999,199957546.69537510,149160,2890.17969000,88182324.41852610,0
1688558400000,30404.31000000,30436.00000000,30200.00000000,30357.31000000,5652.02887000,1688565599999,171402900.96597320,134924,2618.13097000,79396600.40377840,0
1688565600000,30357.31000000,30452.00000000,30237.35000000,30356.11000000,4772.65079000,1688572799999,144917896.27424590,105058,2767.97743000,84065852.40432170,0
1688572800000,30356.11000000,30581.32000000,30333.70000000,30523.21000000,2632.29745000,1688579999999,80196070.55817510,70407,1408.15290000,42899642.50739140,0
1688580000000,30523.22000000,30591.57000000,30425.09000000,30431.95000000,2003.42739000,1688587199999,61111093.82465060,57629,814.39306000,24840854.49952390,0
1688587200000,30431.95000000,30497.72000000,30383.83000000,30469.99000000,1535.55864000,1688594399999,46761998.96640270,46003,726.91473000,22137189.56648290,0
1688594400000,30469.99000000,30539.13000000,30389.96000000,30504.81000000,1866.95269000,1688601599999,56862450.33520540,47824,987.10671000,30062307.85987390,0
1688601600000,30504.80000000,30531.25000000,30327.00000000,30476.71000000,1508.97473000,1688608799999,45921061.13964650,52296,742.86388000,22607108.33762930,0
1688608800000,30476.71000000,30560.51000000,30458.08000000,30490.85000000,1356.20631000,1688615999999,41366089.05525650,45328,648.58532000,19782612.22758390,0
1688616000000,30490.85000000,30630.00000000,30438.26000000,30582.51000000,1812.15203000,1688623199999,55313905.33284820,53459,921.84860000,28140964.90090850,0
1688623200000,30582.50000000,30857.89000000,30560.00000000,30803.19000000,4264.61144000,1688630399999,131028923.92726000,89107,2270.74673000,69769925.39997480,0
1688630400000,30803.20000000,31500.00000000,30783.58000000,31069.60000000,13932.86127000,1688637599999,435263968.34702360,245583,7284.61636000,227515848.67921000,0
1688637600000,31069.60000000,31273.60000000,30701.00000000,30846.55000000,6550.98286000,1688644799999,203418240.93543480,119049,2917.44713000,90591314.30187050,0
1688644800000,30846.55000000,30887.10000000,30310.00000000,30373.47000000,10848.15320000,1688651999999,331986090.96844310,179345,4618.22638000,141345825.24532440,0
1688652000000,30373.48000000,30494.00000000,29888.00000000,30407.01000000,16264.16068000,1688659199999,490930095.90496600,265226,7667.09330000,231452883.93057610,0
1688659200000,30407.00000000,30464.13000000,30157.41000000,30294.86000000,4993.35827000,1688666399999,151399891.81434610,101638,2312.69294000,70123910.28969980,0
1688666400000,30294.85000000,30392.24000000,30210.00000000,30309.88000000,2640.12126000,1688673599999,79978864.98839290,67766,1399.32137000,42389231.19718080,0
1688673600000,30309.88000000,30345.18000000,30177.77000000,30224.72000000,1946.59628000,1688680799999,58912302.80504060,57014,923.40110000,27945805.87415070,0
1688680800000,30224.73000000,30267.77000000,29850.45000000,29895.43000000,5201.44777000,1688687999999,156244213.77661130,121231,2245.78926000,67471704.90944220,0
1688688000000,29895.42000000,30119.06000000,29701.02000000,30086.00000000,6273.82058000,1688695199999,187822372.77722520,141704,2685.55205000,80400003.35373830,0
1688695200000,30085.99000000,30165.64000000,30054.74000000,30135.40000000,2615.79615000,1688702399999,78749946.80697430,67327,1050.45695000,31625340.92698760,0
1688702400000,30135.41000000,30300.00000000,30057.20000000,30208.40000000,2607.63409000,1688709599999,78667149.98327060,79194,1059.80690000,31976718.87751670,0
1688709600000,30208.40000000,30240.01000000,29930.53000000,30007.40000000,2997.65397000,1688716799999,90235277.33611870,85249,1156.98187000,34813376.62663830,0
1688716800000,30007.41000000,30187.27000000,29970.00000000,30138.79000000,2039.11195000,1688723999999,61348631.85737730,65995,960.71398000,28904200.47349920,0
1688724000000,30138.79000000,30199.00000000,30088.99000000,30118.70000000,2228.86353000,1688731199999,67175736.72200180,54693,1035.31824000,31199256.29271340,0
1688731200000,30118.70000000,30388.00000000,30041.05000000,30385.39000000,5447.83164000,1688738399999,164637887.30116870,130794,2707.46847000,81837933.52838650,0
1688738400000,30385.40000000,30443.75000000,30263.97000000,30390.83000000,3530.38791000,1688745599999,107173875.82900520,95945,1503.33354000,45641069.38961500,0
1688745600000,30390.83000000,30449.00000000,30186.39000000,30238.46000000,2302.24062000,1688752799999,69814991.68886750,67452,951.90013000,28866959.48532340,0
1688752800000,30238.47000000,30250.01000000,30116.00000000,30246.20000000,1727.05020000,1688759999999,52155842.16878640,51620,799.33011000,24139740.98811400,0
1688760000000,30246.21000000,30344.02000000,30214.16000000,30289.64000000,1273.35566000,1688767199999,38552189.59128610,40912,539.37620000,16330447.31469490,0
1688767200000,30289.63000000,30346.06000000,30283.80000000,30344.70000000,1026.79265000,1688774399999,31127893.17112730,32063,425.62465000,12903714.12666440,0
1688774400000,30344.70000000,30344.71000000,30257.07000000,30304.58000000,961.49778000,1688781599999,29129737.60102030,38318,449.77700000,13626003.92746300,0
1688781600000,30304.59000000,30386.81000000,30272.35000000,30274.83000000,1071.63545000,1688788799999,32493103.21905500,34006,553.31043000,16779375.56019120,0
1688788800000,30274.82000000,30279.19000000,30183.39000000,30239.49000000,1256.42029000,1688795999999,37982969.80548420,37135,474.78442000,14353502.65532530,0
1688796000000,30239.50000000,30254.73000000,30145.21000000,30193.36000000,1072.90382000,1688803199999,32400775.45889150,42441,439.25173000,13264124.91233680,0
1688803200000,30193.36000000,30313.98000000,30190.19000000,30248.72000000,1249.46901000,1688810399999,37806137.54974480,43996,727.18171000,22002500.81163010,0
1688810400000,30248.71000000,30253.52000000,30156.23000000,30201.71000000,841.20944000,1688817599999,25410803.80036240,39893,328.96432000,9936655.98987780,0
1688817600000,30201.72000000,30239.37000000,30152.19000000,30209.32000000,907.34441000,1688824799999,27400470.59992710,42683,351.15003000,10604415.09486280,0
1688824800000,30209.33000000,30231.17000000,30180.94000000,30208.00000000,720.79805000,1688831999999,21773250.57451530,37785,255.54915000,7719183.82953570,0
1688832000000,30208.01000000,30318.25000000,30208.00000000,30254.69000000,1535.87044000,1688839199999,46469509.37151070,44691,748.21636000,22637481.19169940,0
1688839200000,30254.69000000,30254.70000000,30044.47000000,30112.00000000,1425.22260000,1688846399999,42955360.45283840,46951,561.01440000,16904143.42719130,0
1688846400000,30112.00000000,30196.00000000,30054.06000000,30180.80000000,1066.63747000,1688853599999,32141582.37908620,38240,532.90441000,16057775.64539660,0
1688853600000,30180.81000000,30289.99000000,30166.00000000,30284.63000000,985.58166000,1688860799999,29796016.75999190,34075,568.81072000,17198268.15442060,0
1688860800000,30284.63000000,30402.98000000,30246.47000000,30332.26000000,1561.76001000,1688867999999,47372719.35831370,50611,740.10175000,22448885.56321120,0
1688868000000,30332.25000000,30364.52000000,30262.22000000,30287.99000000,1132.08184000,1688875199999,34300813.92639920,33891,567.32212000,17188575.06364070,0
1688875200000,30287.99000000,30299.89000000,30249.65000000,30260.67000000,957.01205000,1688882399999,28976730.32532560,31449,419.86583000,12711627.34068090,0
1688882400000,30260.67000000,30283.50000000,30233.33000000,30265.00000000,908.44163000,1688889599999,27485942.57696890,33094,413.22245000,12502268.15532180,0
1688889600000,30265.00000000,30310.00000000,30240.00000000,30276.00000000,779.49996000,1688896799999,23605615.86459970,29770,382.65965000,11587833.19513480,0
1688896800000,30276.00000000,30295.47000000,30243.67000000,30266.69000000,778.05668000,1688903999999,23553110.59897200,29058,343.85336000,10409019.18252720,0
1688904000000,30266.70000000,30350.00000000,30250.89000000,30265.14000000,1143.84554000,1688911199999,34662190.44687920,41203,555.16775000,16821835.59554690,0
1688911200000,30265.14000000,30445.52000000,30190.00000000,30349.47000000,3060.78490000,1688918399999,92796706.13365420,72359,1565.86657000,47475466.33490830,0
1688918400000,30349.47000000,30349.74000000,30255.05000000,30288.29000000,1071.17772000,1688925599999,32447175.55191120,33986,477.10557000,14451498.54174690,0
1688925600000,30288.30000000,30302.70000000,30204.00000000,30242.42000000,742.97443000,1688932799999,22476012.43883920,28888,310.44940000,9390590.87111350,0
1688932800000,30242.43000000,30249.99000000,30115.00000000,30153.90000000,1413.34038000,1688939999999,42663463.28679660,40071,523.69566000,15807079.74297870,0
1688940000000,30153.90000000,30199.48000000,30061.12000000,30160.71000000,1839.52682000,1688947199999,55441033.75028810,48788,718.04082000,21638842.30291800,0
1688947200000,30160.71000000,30227.03000000,29950.00000000,30048.80000000,3742.90050000,1688954399999,112535300.77597030,90499,1622.56365000,48791341.40278290,0
1688954400000,30048.79000000,30240.00000000,30044.17000000,30156.17000000,1688.29543000,1688961599999,50915727.72019510,41907,819.13991000,24702180.62103560,0
1688961600000,30156.17000000,30160.00000000,30082.25000000,30082.25000000,1472.68883000,1688968799999,44365736.52891180,51116,589.30133000,17752573.27115590,0
1688968800000,30082.25000000,30137.81000000,30050.29000000,30112.10000000,1380.62149000,1688975999999,41549684.62767400,41030,564.64770000,16992939.81027380,0
1688976000000,30112.11000000,30200.00000000,30000.02000000,30140.00000000,2690.62770000,1688983199999,80996002.79058390,63124,1185.98491000,35710035.61243680,0
1688983200000,30140.01000000,30245.90000000,30140.00000000,30240.00000000,2011.75038000,1688990399999,60751354.85436990,43936,1107.49283000,33444368.17998950,0
1688990400000,30240.00000000,30333.00000000,30143.21000000,30209.70000000,2829.50110000,1688997599999,85556389.37038440,73308,1283.89669000,38823048.21474980,0
1688997600000,30209.71000000,30362.00000000,30200.00000000,30312.81000000,3078.61502000,1689004799999,93209780.17974390,65525,1578.89754000,47800088.87107060,0
1689004800000,30312.82000000,30379.29000000,30241.00000000,30278.20000000,2037.92930000,1689011999999,61776147.54337110,50439,779.44112000,23629168.02086220,0
1689012000000,30278.19000000,30840.00000000,30264.01000000,30837.40000000,5577.48723000,1689019199999,170620032.55451960,113323,3102.17973000,94924904.12379940,0
1689019200000,30837.40000000,31045.78000000,30200.00000000,30302.21000000,10000.09249000,1689026399999,307960544.75346750,176479,4773.47328000,147127671.71905850,0
1689026400000,30302.22000000,30419.26000000,30190.00000000,30411.57000000,4752.36705000,1689033599999,144052336.04288130,86167,2167.21601000,65692573.29779350,0
1689033600000,30411.57000000,30600.00000000,30363.29000000,30586.26000000,2733.47948000,1689040799999,83274037.05590930,65365,1368.93225000,41711774.46804900,0
1689040800000,30586.25000000,30600.00000000,30399.18000000,30476.00000000,1800.51535000,1689047999999,54892237.12694930,39685,752.81540000,22952178.53457510,0
1689048000000,30475.99000000,30500.00000000,30430.88000000,30456.00000000,1441.55441000,1689055199999,43911438.17134650,33097,610.86875000,18608646.96794280,0
1689055200000,30456.01000000,30658.00000000,30451.38000000,30535.38000000,3122.15914000,1689062399999,95446375.56497120,60620,1710.57619000,52289591.75954130,0
1689062400000,30535.38000000,30567.32000000,30344.28000000,30449.83000000,2549.54662000,1689069599999,77658337.79455340,55511,1214.59756000,36994535.83072960,0
1689069600000,30449.83000000,30455.01000000,30370.00000000,30404.31000000,1848.13874000,1689076799999,56204626.79709700,45640,789.89457000,24022184.08427220,0
1689076800000,30404.31000000,30494.00000000,30300.00000000,30450.00000000,2445.45083000,1689083999999,74341436.59749790,59813,1156.21578000,35152348.86713480,0
1689084000000,30450.01000000,30813.63000000,30380.00000000,30596.45000000,5304.83708000,1689091199999,162228933.11286040,114596,2790.92205000,85357993.08051990,0
1689091200000,30596.44000000,30693.87000000,30506.57000000,30575.60000000,2421.43582000,1689098399999,74093531.22314620,64669,1078.48754000,33003405.77203280,0
1689098400000,30575.59000000,30582.00000000,30405.00000000,30581.99000000,2115.40323000,1689105599999,64528138.47200190,68889,921.18005000,28099477.97377750,0
1689105600000,30582.00000000,30630.74000000,30510.01000000,30570.18000000,1345.26098000,1689112799999,41127553.85033600,45684,590.93903000,18067584.28333370,0
1689112800000,30570.18000000,30650.00000000,30501.56000000,30622.10000000,1349.05143000,1689119999999,41259598.47460010,37644,684.73162000,20945079.54105340,0
1689120000000,30622.10000000,30630.00000000,30497.95000000,30535.92000000,2357.83758000,1689127199999,72038745.70475860,50365,825.22803000,25210875.53531450,0
1689127200000,30535.91000000,30671.38000000,30535.91000000,30588.32000000,1218.44842000,1689134399999,37286491.81530170,33937,605.24397000,18520900.35745050,0
1689134400000,30588.32000000,30697.21000000,30565.53000000,30654.00000000,1328.52751000,1689141599999,40684744.18510300,32447,683.20236000,20924530.33926150,0
1689141600000,30654.01000000,30849.01000000,30621.86000000,30740.00000000,2937.66691000,1689148799999,90345790.07665450,67780,1519.88992000,46744733.90848240,0
1689148800000,30740.00000000,30764.04000000,30665.01000000,30724.01000000,1630.22878000,1689155999999,50077765.38169630,43906,716.68082000,22015948.78575050,0
1689156000000,30724.00000000,30809.13000000,30656.00000000,30776.25000000,1859.99923000,1689163199999,57121899.98619560,42347,975.03848000,29950050.62151280,0
1689163200000,30776.25000000,30983.25000000,30461.59000000,30666.33000000,10240.47706000,1689170399999,314857261.67377200,179737,4885.92551000,150263286.79924200,0
1689170400000,30666.33000000,30850.33000000,30472.00000000,30524.63000000,5643.66150000,1689177599999,173117712.96395150,104917,2706.91293000,83046366.19230010,0
1689177600000,30524.63000000,30538.44000000,30422.62000000,30447.95000000,3435.22056000,1689184799999,104695404.17173430,66633,1723.91180000,52540758.12579090,0
1689184800000,30447.94000000,30537.01000000,30210.00000000,30287.47000000,4233.29195000,1689191999999,128495500.73148460,86202,1928.25025000,58537920.10444530,0
1689192000000,30287.48000000,30372.98000000,30238.28000000,30356.01000000,2079.22949000,1689199199999,63018981.82424340,44846,1079.36689000,32714549.29039910,0
1689199200000,30356.00000000,30419.99000000,30337.06000000,30380.00000000,1144.40770000,1689206399999,34757173.91827740,31078,601.62869000,18272604.87127910,0
1689206400000,30380.00000000,30433.25000000,30294.78000000,30383.78000000,1694.77954000,1689213599999,51467918.44168780,38897,760.52521000,23094500.01207260,0
1689213600000,30383.79000000,30383.79000000,30274.00000000,30298.01000000,1515.45492000,1689220799999,45960390.59290410,29906,631.45210000,19148920.23415150,0
1689220800000,30298.01000000,30323.37000000,30251.00000000,30323.00000000,1591.91316000,1689227999999,48219423.08061780,31515,747.60115000,22646071.63158010,0
1689228000000,30323.01000000,30426.91000000,30302.57000000,30366.02000000,2119.13879000,1689235199999,64359286.86909130,39838,1164.51759000,35367382.61216990,0
1689235200000,30366.01000000,30605.10000000,30345.05000000,30576.68000000,2726.64272000,1689242399999,83118243.29158790,58616,1376.12396000,41948882.99329510,0
1689242400000,30576.68000000,30637.06000000,30529.84000000,30543.99000000,1997.88190000,1689249599999,61087730.42158410,43280,844.12772000,25809877.84277070,0
1689249600000,30543.99000000,30689.77000000,30459.91000000,30663.43000000,2872.80126000,1689256799999,87835852.49122480,62430,1312.30885000,40126398.39022380,0
1689256800000,30663.44000000,31170.00000000,30471.66000000,30917.48000000,12869.54866000,1689263999999,397041973.47611300,190279,7031.56119000,217026749.75479350,0
1689264000000,30917.48000000,31200.00000000,30718.27000000,31070.08000000,15006.34576000,1689271199999,464457056.01442900,220117,7776.60838000,240737205.99953400,0
1689271200000,31070.08000000,31804.20000000,31056.08000000,31606.01000000,18407.63003000,1689278399999,578683815.55483850,334606,9819.96740000,308730196.52441340,0
1689278400000,31606.00000000,31691.46000000,31000.00000000,31254.01000000,6673.98316000,1689285599999,209338143.11769200,174762,2998.89694000,94070521.50712070,0
1689285600000,31254.00000000,31499.99000000,31207.51000000,31454.23000000,3296.39846000,1689292799999,103357376.87264550,77386,1621.15129000,50836147.64919180,0
1689292800000,31454.23000000,31518.94000000,31333.00000000,31418.88000000,5504.65961000,1689299999999,173014148.68236830,131831,2603.80833000,81840302.21632000,0
1689300000000,31418.88000000,31630.00000000,31384.05000000,31460.00000000,3162.43185000,1689307199999,99495384.80183210,72920,1604.12965000,50464981.68886830,0
1689307200000,31459.99000000,31469.00000000,31350.12000000,31360.48000000,2110.83194000,1689314399999,66290719.17028930,52986,917.98916000,28832390.82790700,0
1689314400000,31360.48000000,31385.20000000,31075.25000000,31098.74000000,3575.56690000,1689321599999,111709079.71235830,80618,1506.43699000,47056622.76114080,0
1689321600000,31098.75000000,31287.85000000,31083.95000000,31187.04000000,2335.73830000,1689328799999,72869724.55936150,64113,1251.39339000,39039867.90630230,0
1689328800000,31187.03000000,31234.79000000,31090.00000000,31209.59000000,2209.64121000,1689335999999,68864009.20870490,55704,1081.00352000,33693421.24958540,0
1689336000000,31209.58000000,31280.00000000,31050.00000000,31253.43000000,2624.81151000,1689343199999,81820327.00072830,69529,1338.07905000,41715450.45165950,0
1689343200000,31253.44000000,31360.11000000,31174.55000000,31240.48000000,2943.95335000,1689350399999,92042481.96936900,86058,1495.80646000,46770825.19660970,0
1689350400000,31240.49000000,31275.50000000,30648.00000000,30688.64000000,8491.14230000,1689357599999,263106089.92220860,182625,3784.12292000,117269747.23973240,0
1689357600000,30688.63000000,30770.95000000,29900.00000000,30115.17000000,20688.47592000,1689364799999,625869213.01527580,320148,9481.63984000,286840386.80106230,0
1689364800000,30115.18000000,30276.21000000,29985.31000000,30241.99000000,4702.41634000,1689371999999,141760670.55525650,101638,2328.12892000,70197114.76921810,0
1689372000000,30242.00000000,30319.03000000,30201.00000000,30312.01000000,2399.81501000,1689379199999,72601425.14987170,56217,1121.24173000,33920926.71403570,0
1689379200000,30312.00000000,30390.90000000,30200.00000000,30336.45000000,2173.88708000,1689386399999,65871305.68616630,59266,915.30489000,27738067.43849900,0
1689386400000,30336.45000000,30348.00000000,30262.93000000,30292.91000000,1591.13340000,1689393599999,48216755.61671110,43793,689.20043000,20884492.34615790,0
1689393600000,30292.90000000,30324.00000000,30257.45000000,30295.43000000,975.49022000,1689400799999,29551619.61562290,32864,445.34360000,13491700.22528450,0
1689400800000,30295.44000000,30366.83000000,30266.33000000,30338.00000000,1533.92563000,1689407999999,46512536.53573820,50549,781.26107000,23691605.77291880,0
1689408000000,30338.00000000,30350.06000000,30263.25000000,30350.06000000,1525.32266000,1689415199999,46246392.06190120,48181,730.58397000,22152110.15185130,0
1689415200000,30350.06000000,30371.67000000,30290.07000000,30311.99000000,1174.60079000,1689422399999,35625651.48717340,44512,512.45608000,15543942.05435750,0
1689422400000,30311.99000000,30365.04000000,30268.66000000,30324.99000000,1084.07943000,1689429599999,32876326.77241860,42080,463.52029000,14057699.35758580,0
1689429600000,30324.99000000,30330.90000000,30250.99000000,30303.41000000,1030.30228000,1689436799999,31215729.90727990,41447,417.72249000,12655521.11557330,0
1689436800000,30303.40000000,30311.21000000,30256.89000000,30283.13000000,1020.90682000,1689443999999,30917671.48238460,40883,496.10327000,15023884.25101230,0
1689444000000,30283.12000000,30358.18000000,30283.12000000,30326.47000000,843.17298000,1689451199999,25572856.27961650,33630,438.90193000,13310925.91211260,0
1689451200000,30326.47000000,30326.47000000,30276.00000000,30302.98000000,611.07224000,1689458399999,18514329.07489140,27423,294.40602000,8919571.16187520,0
1689458400000,30302.99000000,30318.68000000,30269.96000000,30289.52000000,554.65976000,1689465599999,16799919.78227420,23726,245.74577000,7443154.12469350,0
1689465600000,30289.52000000,30332.01000000,30260.00000000,30265.00000000,1033.87457000,1689472799999,31319702.26648780,30320,482.20411000,14609704.51295320,0
1689472800000,30264.99000000,30335.00000000,30064.29000000,30188.00000000,3072.91837000,1689479999999,92802145.65989720,72868,1332.47410000,40244117.36248090,0
1689480000000,30188.00000000,30241.34000000,30134.59000000,30238.01000000,1016.33559000,1689487199999,30673350.08600690,31899,553.19017000,16694890.60888160,0
1689487200000,30238.01000000,30311.99000000,30225.13000000,30265.22000000,925.10368000,1689494399999,27998211.98670980,32344,495.67776000,15001290.42656470,0
1689494400000,30265.23000000,30319.59000000,30265.22000000,30303.13000000,1116.10922000,1689501599999,33813017.14424740,29980,510.36994000,15462279.92826440,0
1689501600000,30303.13000000,30350.00000000,30273.37000000,30306.01000000,945.43236000,1689508799999,28651914.75531890,39284,421.97019000,12788011.56844160,0
1689508800000,30306.01000000,30340.00000000,30273.08000000,30303.93000000,1016.79296000,1689515999999,30811124.83745540,33533,424.50704000,12863086.55629860,0
1689516000000,30303.93000000,30441.46000000,30303.93000000,30379.95000000,2044.46950000,1689523199999,62129509.79699610,58676,1011.10973000,30723616.06108130,0
1689523200000,30379.96000000,30403.13000000,30320.00000000,30381.92000000,811.62749000,1689530399999,24651836.10279370,32851,391.17902000,11881665.95177070,0
1689530400000,30381.93000000,30394.87000000,30200.43000000,30252.93000000,1395.53149000,1689537599999,42257715.77725450,47941,584.99143000,17710790.84638880,0
1689537600000,30252.94000000,30314.48000000,30236.00000000,30292.65000000,693.27902000,1689544799999,20993907.75800450,32466,343.32787000,10396736.94583100,0
1689544800000,30292.66000000,30361.00000000,30122.95000000,30231.99000000,1688.65385000,1689551999999,51086891.83612150,52063,771.44236000,23337519.45428620,0
1689552000000,30232.00000000,30336.96000000,30176.03000000,30291.05000000,1298.74044000,1689559199999,39288687.77864820,49084,665.63540000,20136787.01303090,0
1689559200000,30291.04000000,30319.13000000,30255.70000000,30312.66000000,748.11370000,1689566399999,22656885.76726110,29677,374.28371000,11335065.93907550,0
1689566400000,30312.66000000,30323.05000000,30264.27000000,30264.27000000,1075.94937000,1689573599999,32596898.72129330,34796,466.48907000,14133100.98939270,0
1689573600000,30264.28000000,30287.23000000,30232.06000000,30281.00000000,1224.13266000,1689580799999,37050491.33249970,35167,621.27854000,18803784.04810760,0
1689580800000,30281.01000000,30328.00000000,30150.00000000,30182.00000000,2436.30404000,1689587999999,73704467.37061020,59930,1265.66988000,38297708.54831910,0
1689588000000,30182.00000000,30261.90000000,29965.39000000,30161.70000000,4536.02006000,1689595199999,136633668.31924430,102095,1986.11052000,59842076.14760970,0
1689595200000,30161.70000000,30307.84000000,30032.00000000,30286.64000000,3210.00790000,1689602399999,96829053.35933200,82264,1555.91806000,46932947.77274900,0
1689602400000,30286.65000000,30308.00000000,30112.99000000,30174.83000000,1989.38323000,1689609599999,60143753.54279780,58864,747.04028000,22586045.98712720,0
1689609600000,30174.84000000,30241.03000000,29920.00000000,30030.67000000,4208.76650000,1689616799999,126639492.48175590,110121,1953.34576000,58797059.60962380,0
1689616800000,30030.67000000,30060.00000000,29659.20000000,29884.39000000,6056.12163000,1689623999999,180761289.24938640,135627,2751.07073000,82114709.34842780,0
1689624000000,29884.40000000,30285.71000000,29881.41000000,30242.59000000,2531.68214000,1689631199999,76058430.43933600,72669,1304.32993000,39187239.16505620,0
1689631200000,30242.60000000,30267.82000000,30074.54000000,30138.00000000,1567.54672000,1689638399999,47284525.88117810,46172,661.04705000,19939430.88625080,0
1689638400000,30138.01000000,30239.78000000,30105.55000000,30215.84000000,1461.95027000,1689645599999,44110270.58946880,41591,773.39845000,23335773.18709150,0
1689645600000,30215.85000000,30227.99000000,30073.96000000,30073.96000000,1484.89308000,1689652799999,44746503.26672300,34142,456.20937000,13747297.79486220,0
1689652800000,30073.97000000,30118.19000000,30040.00000000,30052.22000000,1534.08973000,1689659999999,46139228.88630900,35694,614.76154000,18490762.42025450,0
1689660000000,30052.23000000,30097.09000000,29921.54000000,29968.13000000,2540.18745000,1689667199999,76213889.91720330,67967,1200.15373000,36010523.41866220,0
1689667200000,29968.13000000,30111.68000000,29881.00000000,29956.94000000,2395.74015000,1689674399999,71860793.53387080,62624,1075.21376000,32252722.91068740,0
1689674400000,29956.95000000,30073.41000000,29810.00000000,29884.01000000,2971.79966000,1689681599999,89009106.38470880,64914,1357.88742000,40671115.03260980,0
1689681600000,29884.00000000,29918.20000000,29675.00000000,29831.99000000,4769.65692000,1689688799999,142190801.44871260,115703,2226.12056000,66366253.26742290,0
1689688800000,29831.99000000,30034.15000000,29817.31000000,29912.00000000,3228.32522000,1689695999999,96539902.17586250,82066,1576.50881000,47146237.31049330,0
1689696000000,29912.01000000,29964.99000000,29512.00000000,29821.77000000,4807.38585000,1689703199999,142946520.66399980,110765,2139.22260000,63612552.86275180,0
1689703200000,29821.76000000,29943.79000000,29680.76000000,29715.99000000,2413.66044000,1689710399999,72024687.11080550,64016,1148.90075000,34289566.50379120,0
1689710400000,29715.98000000,29834.28000000,29690.65000000,29800.86000000,1323.32603000,1689717599999,39394406.23608720,39329,690.99237000,20568383.10494310,0
1689717600000,29800.86000000,29865.00000000,29758.85000000,29859.13000000,1072.84530000,1689724799999,31980985.26365980,35964,511.82685000,15257680.24934280,0
1689724800000,29859.14000000,30071.12000000,29839.50000000,30006.01000000,2340.47552000,1689731999999,70169518.90765970,60809,1266.76596000,37972670.16673420,0
1689732000000,30006.00000000,30076.71000000,29971.41000000,30059.11000000,1536.48105000,1689739199999,46143737.57749420,36641,806.48824000,24219700.53343360,0
1689739200000,30059.10000000,30189.09000000,30055.05000000,30098.39000000,2342.70345000,1689746399999,70554591.24638410,49034,1106.43025000,33326683.59697070,0
1689746400000,30098.39000000,30114.00000000,29966.48000000,30000.68000000,1938.95557000,1689753599999,58246113.34752150,44205,776.56309000,23327641.66481500,0
1689753600000,30000.68000000,30046.00000000,29867.17000000,30006.30000000,2164.79324000,1689760799999,64867043.54688340,49486,968.08416000,29006501.41165030,0
1689760800000,30006.29000000,30034.00000000,29958.86000000,30012.63000000,1375.09952000,1689767999999,41248202.28245600,30152,587.01353000,17607930.21515460,0
1689768000000,30012.62000000,30128.00000000,29827.39000000,29994.30000000,2769.08900000,1689775199999,82992253.73935640,66369,1353.64885000,40578289.31700080,0
1689775200000,29994.31000000,30056.69000000,29761.96000000,29956.46000000,3626.56360000,1689782399999,108379297.32039510,83077,1763.94217000,52722930.47516820,0
1689782400000,29956.46000000,30085.80000000,29870.00000000,29993.18000000,2174.55609000,1689789599999,65152490.07478320,59343,1105.97883000,33143635.39170560,0
1689789600000,29993.19000000,30100.00000000,29944.00000000,30044.31000000,2195.36028000,1689796799999,65933765.59196710,55336,1114.20670000,33465525.87071560,0
1689796800000,30044.31000000,30054.00000000,29851.10000000,29933.96000000,1798.36613000,1689803999999,53868866.85675150,47075,788.60609000,23621586.53187990,0
1689804000000,29933.96000000,29957.47000000,29830.36000000,29909.21000000,1394.91792000,1689811199999,41698984.79346290,35888,623.25534000,18631122.74220700,0
1689811200000,29909.21000000,30027.99000000,29881.29000000,29987.33000000,1214.14215000,1689818399999,36391494.12867350,34254,563.05208000,16876140.12192160,0
1689818400000,29987.34000000,30047.95000000,29914.45000000,29948.01000000,1230.71086000,1689825599999,36899574.55973070,30914,498.11301000,14933980.84277380,0
1689825600000,29948.00000000,30176.96000000,29926.88000000,30125.99000000,2194.00883000,1689832799999,65940947.23987020,45181,1142.04092000,34331835.35365090,0
1689832800000,30125.98000000,30246.98000000,30086.22000000,30202.77000000,2929.19416000,1689839999999,88361043.65927120,57101,1467.63207000,44278534.33862710,0
1689840000000,30202.78000000,30389.92000000,30166.67000000,30327.99000000,3998.00659000,1689847199999,121078499.02701900,80494,2145.57938000,64978299.74543710,0
1689847200000,30327.99000000,30417.46000000,30251.09000000,30284.90000000,3610.78039000,1689854399999,109502886.12502460,67904,1694.46294000,51393650.55394360,0
1689854400000,30284.90000000,30316.00000000,30171.71000000,30229.58000000,2716.54214000,1689861599999,82161627.09392850,63381,1197.97001000,36229869.69681210,0
1689861600000,30229.57000000,30243.93000000,29627.04000000,29810.18000000,9276.80850000,1689868799999,277100963.38647690,167228,4281.02170000,127822985.46900550,0
1689868800000,29810.17000000,29872.71000000,29658.02000000,29756.73000000,3107.44283000,1689875999999,92468338.66393720,65441,1565.71404000,46595196.10398300,0
1689876000000,29756.72000000,29795.52000000,29570.96000000,29756.00000000,3631.41417000,1689883199999,107854427.13139900,64841,1691.14935000,50239889.29281490,0
1689883200000,29756.00000000,29888.00000000,29669.56000000,29870.28000000,1718.02831000,1689890399999,51139264.49934690,43126,870.89787000,25927311.64099030,0
1689890400000,29870.27000000,29878.48000000,29789.65000000,29800.00000000,1913.60300000,1689897599999,57051578.19697180,29858,943.70156000,28134712.36053790,0
1689897600000,29800.00000000,29899.00000000,29726.34000000,29877.48000000,2407.19781000,1689904799999,71770157.80481860,44923,1222.76437000,36459142.39131830,0
1689904800000,29877.49000000,29953.01000000,29846.00000000,29897.62000000,1814.74971000,1689911999999,54252810.62035320,36783,901.65711000,26954460.43711560,0
1689912000000,29897.62000000,29904.00000000,29790.00000000,29817.99000000,1556.49767000,1689919199999,46470550.65118260,31719,507.29470000,15142214.73137800,0
1689919200000,29817.99000000,29859.53000000,29751.90000000,29766.81000000,1787.41199000,1689926399999,53275305.30620980,40294,910.73399000,27141692.01193010,0
1689926400000,29766.81000000,29851.37000000,29750.00000000,29755.99000000,1594.92666000,1689933599999,47522439.35573520,45273,690.46280000,20574469.10049360,0
1689933600000,29755.99000000,29818.96000000,29729.76000000,29778.51000000,1642.19231000,1689940799999,48907126.64999230,43289,719.87585000,21438416.04374920,0
1689940800000,29778.51000000,29913.94000000,29778.50000000,29813.99000000,2653.66544000,1689947999999,79226098.36281900,65007,1472.57328000,43967319.74081020,0
1689948000000,29814.00000000,29909.08000000,29780.09000000,29866.00000000,2015.28196000,1689955199999,60155433.33970930,52285,979.96413000,29251911.16804580,0
1689955200000,29866.00000000,29938.00000000,29812.20000000,29921.99000000,1837.39245000,1689962399999,54872026.85796580,45012,944.89366000,28218167.85241510,0
1689962400000,29922.00000000,30061.70000000,29770.00000000,29875.99000000,3760.29531000,1689969599999,112586626.48271430,82805,1885.23282000,56456480.12602470,0
1689969600000,29875.99000000,29941.06000000,29833.93000000,29899.57000000,1188.49999000,1689976799999,35515284.44818370,36005,572.36097000,17103210.80163530,0
1689976800000,29899.57000000,29955.00000000,29887.16000000,29901.72000000,1623.29735000,1689983999999,48569557.88153010,32216,758.57472000,22696608.24099240,0
1689984000000,29901.72000000,29999.00000000,29901.71000000,29924.01000000,943.39621000,1689991199999,28249733.27687960,32703,485.96076000,14551628.65834110,0
1689991200000,29924.00000000,29967.24000000,29896.00000000,29903.41000000,1787.51663000,1689998399999,53486807.58844420,35348,863.29887000,25830322.05367750,0
1689998400000,29903.40000000,29932.69000000,29858.00000000,29870.01000000,1167.78287000,1690005599999,34902438.73584310,27800,489.67667000,14635826.79159000,0
1690005600000,29870.01000000,29990.00000000,29848.00000000,29944.77000000,1090.04235000,1690012799999,32609797.79720190,36724,502.94699000,15046424.30572240,0
1690012800000,29944.78000000,29979.92000000,29909.32000000,29929.48000000,1500.01876000,1690019999999,44912093.68022970,35716,716.50146000,21453113.53215880,0
1690020000000,29929.49000000,29929.49000000,29864.48000000,29886.94000000,1027.31034000,1690027199999,30712245.57365420,34649,444.71878000,13293734.36167070,0
1690027200000,29886.93000000,29886.94000000,29828.77000000,29848.30000000,779.30438000,1690034399999,23265303.03926920,31127,327.12086000,9765451.58984230,0
1690034400000,29848.30000000,29907.35000000,29847.47000000,29900.24000000,1184.87057000,1690041599999,35397445.13427190,34851,597.07032000,17838063.73294950,0
1690041600000,29900.23000000,29908.71000000,29810.00000000,29837.35000000,1023.55961000,1690048799999,30571472.01890400,31121,465.84366000,13914958.48595970,0
1690048800000,29837.35000000,29857.36000000,29801.66000000,29836.00000000,777.84920000,1690055999999,23200397.93412650,30858,353.34627000,10538399.05225050,0
1690056000000,29836.00000000,29839.75000000,29815.48000000,29827.04000000,490.07316000,1690063199999,14617882.81141040,22376,211.19506000,6299212.08089530,0
1690063200000,29827.04000000,29832.58000000,29625.10000000,29794.00000000,2888.68059000,1690070399999,85860082.74937550,70715,1267.82555000,37681240.80351170,0
1690070400000,29793.99000000,29875.00000000,29730.00000000,29826.16000000,1406.81897000,1690077599999,41927747.83028350,45343,679.33322000,20243739.48226250,0
1690077600000,29826.17000000,29893.77000000,29811.00000000,29845.72000000,803.31066000,1690084799999,23987030.50225440,27255,360.47389000,10763416.57764500,0
1690084800000,29845.71000000,29980.88000000,29845.71000000,29921.99000000,1982.05038000,1690091999999,59302203.05456350,48013,988.51834000,29577740.73888640,0
1690092000000,29921.99000000,29938.98000000,29885.01000000,29916.00000000,942.86289000,1690099199999,28199719.90963590,30295,505.01373000,15103679.09780810,0
1690099200000,29916.00000000,29959.00000000,29887.60000000,29900.18000000,1144.06372000,1690106399999,34237719.28691690,29336,536.28665000,16049578.42484140,0
1690106400000,29900.17000000,29923.10000000,29884.00000000,29888.58000000,862.47754000,1690113599999,25786127.77594680,27150,375.12449000,11215579.99032290,0
1690113600000,29888.59000000,29931.51000000,29852.29000000,29888.36000000,831.28524000,1690120799999,24852031.34526010,34636,395.09917000,11811233.32589410,0
1690120800000,29888.35000000,29914.21000000,29886.00000000,29897.64000000,585.91641000,1690127999999,17517916.14011730,25703,276.30802000,8260937.63206870,0
1690128000000,29897.64000000,30130.00000000,29897.63000000,30118.49000000,1918.01053000,1690135199999,57534906.99328840,53771,1061.81484000,31856171.51664620,0
1690135200000,30118.50000000,30350.00000000,30015.38000000,30093.12000000,5061.00468000,1690142399999,152808065.35843170,113918,2470.06088000,74582305.81136470,0
1690142400000,30093.12000000,30143.50000000,29920.37000000,29955.24000000,1688.10226000,1690149599999,50742024.72771710,48295,664.09557000,19960837.24014810,0
1690149600000,29955.24000000,30097.49000000,29944.60000000,30083.75000000,1066.88309000,1690156799999,32044828.16717100,35719,577.22815000,17335923.57381000,0
1690156800000,30083.75000000,30099.58000000,29859.00000000,29915.99000000,2019.73383000,1690163999999,60523965.81870720,50291,894.98232000,26814416.03394370,0
1690164000000,29916.00000000,29916.00000000,29669.83000000,29716.01000000,2935.99269000,1690171199999,87399096.52350490,69179,1287.13896000,38319164.58112820,0
1690171200000,29716.00000000,29819.00000000,29660.00000000,29799.92000000,1924.20089000,1690178399999,57274970.61306520,43155,931.34150000,27723286.76010390,0
1690178400000,29799.91000000,29870.00000000,29731.00000000,29828.00000000,1915.53614000,1690185599999,57072068.50813460,44457,915.11002000,27268084.00815050,0
1690185600000,29828.00000000,29832.54000000,29000.00000000,29178.01000000,6508.74011000,1690192799999,191164738.37211070,142504,2600.60719000,76334127.47512600,0
1690192800000,29178.00000000,29383.11000000,29116.16000000,29269.99000000,6124.62860000,1690199999999,179407860.53041860,109425,2962.33197000,86776556.37514030,0
1690200000000,29269.99000000,29270.00000000,29112.00000000,29180.00000000,3774.34243000,1690207199999,110216750.98850200,81832,1765.47444000,51554601.21994680,0
1690207200000,29179.99000000,29191.04000000,28861.90000000,29093.78000000,8067.32684000,1690214399999,234389212.87759350,146910,3511.51334000,102044666.72565260,0
1690214400000,29093.78000000,29151.46000000,29014.59000000,29039.74000000,2591.25362000,1690221599999,75374835.58748100,63141,1386.13359000,40323212.14848960,0
1690221600000,29039.75000000,29157.15000000,29000.00000000,29117.99000000,1772.37275000,1690228799999,51574896.70588100,51372,883.63428000,25714298.80222510,0
1690228800000,29117.99000000,29195.73000000,29090.36000000,29167.05000000,1074.79882000,1690235999999,31321027.59131890,37540,474.77000000,13836031.36917160,0
1690236000000,29167.04000000,29210.00000000,29143.26000000,29176.50000000,920.07019000,1690243199999,26842989.70229780,29301,434.63025000,12680311.99250310,0
1690243200000,29176.50000000,29183.34000000,29047.65000000,29081.99000000,1596.21320000,1690250399999,46467395.04025680,41975,663.08443000,19303357.97505230,0
1690250400000,29082.00000000,29170.71000000,29068.00000000,29111.00000000,1589.46026000,1690257599999,46279710.87371250,34682,752.68751000,21914204.81178690,0
1690257600000,29111.00000000,29147.35000000,29074.55000000,29128.34000000,1181.19450000,1690264799999,34382227.19211520,28210,547.36666000,15933007.21112480,0
1690264800000,29128.35000000,29165.30000000,29116.00000000,29142.46000000,1572.97785000,1690271999999,45835351.12482120,36848,643.43146000,18748236.01998350,0
1690272000000,29142.46000000,29282.00000000,29126.00000000,29167.31000000,1939.48860000,1690279199999,56612180.50976740,48014,914.02750000,26679427.24413100,0
1690279200000,29167.32000000,29198.97000000,29120.00000000,29128.29000000,1481.09974000,1690286399999,43190538.42914990,38772,658.75125000,19211786.89437100,0
1690286400000,29128.29000000,29339.16000000,29082.84000000,29277.67000000,3282.29633000,1690293599999,95856535.98729950,77827,1757.29437000,51332161.33791300,0
1690293600000,29277.67000000,29340.57000000,29156.19000000,29181.51000000,3536.28419000,1690300799999,103374395.94114630,66195,1691.35301000,49448070.30764050,0
1690300800000,29181.50000000,29295.76000000,29181.50000000,29275.99000000,1700.82179000,1690307999999,49726713.43449880,47657,941.80545000,27535945.95053790,0
1690308000000,29276.00000000,29376.00000000,29196.84000000,29198.83000000,1774.34149000,1690315199999,51944256.04467110,50023,819.61432000,23999226.39332890,0
1690315200000,29198.82000000,29245.37000000,29183.93000000,29228.93000000,1062.67651000,1690322399999,31054280.43594960,34043,490.83196000,14342876.14901850,0
1690322400000,29228.92000000,29255.99000000,29199.62000000,29228.91000000,848.89334000,1690329599999,24807766.10117810,29551,377.04663000,11018421.90272020,0
1690329600000,29228.91000000,29233.71000000,29096.94000000,29131.01000000,1453.74233000,1690336799999,42395584.68404250,43937,581.60617000,16959688.89180010,0
1690336800000,29131.01000000,29412.88000000,29131.00000000,29242.81000000,2847.70736000,1690343999999,83329970.63083130,60579,1369.91333000,40087030.17835850,0
1690344000000,29242.80000000,29277.10000000,29198.17000000,29268.12000000,1422.29163000,1690351199999,41574742.45519990,36106,591.04814000,17276580.73758620,0
1690351200000,29268.12000000,29320.84000000,29180.00000000,29216.61000000,1881.41659000,1690358399999,55012776.59799280,43332,812.46391000,23753578.68137090,0
1690358400000,29216.61000000,29240.54000000,29165.00000000,29192.45000000,1450.35521000,1690365599999,42368682.92136480,39006,612.17488000,17883627.57227470,0
1690365600000,29192.45000000,29218.00000000,29160.33000000,29175.39000000,1368.13156000,1690372799999,39936468.49603840,37322,512.18880000,14950062.34583530,0
1690372800000,29175.39000000,29321.69000000,29166.36000000,29306.54000000,2214.09108000,1690379999999,64776437.29647960,54319,1182.30092000,34587758.37334570,0
1690380000000,29306.54000000,29354.00000000,29206.89000000,29324.00000000,2966.16356000,1690387199999,86874095.64040700,63484,1317.60554000,38595816.98115660,0
1690387200000,29324.01000000,29369.55000000,29243.24000000,29268.90000000,2440.24700000,1690394399999,71529186.18236480,56284,1096.72464000,32146105.03827120,0
1690394400000,29268.91000000,29499.00000000,29195.00000000,29401.93000000,6924.37377000,1690401599999,203177699.02359780,141974,3500.83858000,102725278.19441980,0
1690401600000,29401.93000000,29690.00000000,29390.00000000,29466.00000000,6384.13910000,1690408799999,188729919.65041460,117776,3190.99374000,94302337.21211510,0
1690408800000,29465.99000000,29530.08000000,29280.01000000,29351.96000000,2578.97447000,1690415999999,75863608.56095010,56282,1220.08401000,35888079.62762590,0
1690416000000,29351.95000000,29418.17000000,29302.01000000,29399.99000000,1369.92850000,1690423199999,40220744.01621350,39195,675.94567000,19845849.37251470,0
1690423200000,29400.00000000,29450.44000000,29346.14000000,29405.78000000,1063.13741000,1690430399999,31261505.38291900,34568,519.25720000,15267319.96882230,0
1690430400000,29405.78000000,29499.41000000,29405.77000000,29460.00000000,1659.44553000,1690437599999,48893260.12976340,37877,683.79173000,20146249.24592250,0
1690437600000,29460.01000000,29477.50000000,29378.60000000,29412.17000000,1828.37807000,1690444799999,53805875.38264260,43623,744.05560000,21895438.47747090,0
1690444800000,29412.18000000,29567.49000000,29396.00000000,29544.02000000,1797.46007000,1690451999999,52983952.94767850,50996,911.85500000,26881130.08788340,0
1690452000000,29544.01000000,29554.90000000,29468.00000000,29507.03000000,1482.51991000,1690459199999,43750532.69949630,44703,586.18130000,17297350.52073450,0
1690459200000,29507.02000000,29507.03000000,29431.19000000,29446.02000000,1877.12638000,1690466399999,55326794.28371820,48703,967.94798000,28527171.99446060,0
1690466400000,29446.01000000,29446.02000000,29236.78000000,29292.01000000,3530.60872000,1690473599999,103602231.96681470,80817,1615.35273000,47397671.87481650,0
1690473600000,29292.00000000,29333.22000000,29180.00000000,29220.00000000,2376.17263000,1690480799999,69547037.45810740,60095,1056.83035000,30933310.53180050,0
1690480800000,29219.99000000,29249.99000000,29083.85000000,29163.83000000,3161.92288000,1690487999999,92199683.45253380,74165,1515.85726000,44199103.21260490,0
1690488000000,29163.83000000,29235.00000000,29133.50000000,29187.15000000,1240.51150000,1690495199999,36186682.47654180,36778,555.29415000,16198386.08414210,0
1690495200000,29187.16000000,29238.00000000,29179.95000000,29222.78000000,1089.26466000,1690502399999,31815857.14792840,31525,552.58852000,16139894.36006330,0
1690502400000,29222.78000000,29305.30000000,29209.70000000,29260.75000000,1445.88671000,1690509599999,42305792.32902380,34664,750.75891000,21967613.88734430,0
1690509600000,29260.75000000,29290.00000000,29188.15000000,29253.85000000,1563.42607000,1690516799999,45704449.87985380,33864,678.07987000,19822522.16941130,0
1690516800000,29253.84000000,29266.00000000,29156.85000000,29185.99000000,1587.16310000,1690523999999,46387475.97057500,36389,682.01671000,19933797.72614900,0
1690524000000,29186.00000000,29206.11000000,29135.15000000,29140.80000000,2196.29413000,1690531199999,64084459.34067290,39874,969.86961000,28298061.80433720,0
1690531200000,29140.79000000,29232.83000000,29123.12000000,29213.94000000,2362.63786000,1690538399999,68887363.90784370,44803,1142.34657000,33305734.50966410,0
1690538400000,29213.94000000,29246.08000000,29195.40000000,29206.59000000,1460.98969000,1690545599999,42686064.21818150,39706,624.55432000,18247925.09436010,0
1690545600000,29206.58000000,29327.37000000,29206.58000000,29293.41000000,1923.79261000,1690552799999,56330007.20194940,52917,1016.69838000,29766790.10228360,0
1690552800000,29293.42000000,29542.22000000,29293.41000000,29387.99000000,5311.53769000,1690559999999,156347219.81251510,106524,2919.14667000,85922445.34237380,0
1690560000000,29387.99000000,29399.98000000,29194.05000000,29259.36000000,3246.20317000,1690567199999,95111571.01367430,64632,1384.48594000,40564801.20279240,0
1690567200000,29259.36000000,29332.11000000,29242.93000000,29316.00000000,1395.31341000,1690574399999,40880934.88836830,34963,670.10239000,19630798.84353830,0
1690574400000,29316.00000000,29364.46000000,29284.68000000,29313.77000000,763.97376000,1690581599999,22400301.31942890,30098,324.62192000,9518267.36846730,0
1690581600000,29313.77000000,29326.00000000,29290.01000000,29314.14000000,736.39807000,1690588799999,21579436.95577930,24743,259.68012000,7610159.03760770,0
1690588800000,29314.14000000,29382.09000000,29296.00000000,29382.08000000,1106.06166000,1690595999999,32458087.15370620,28738,705.98126000,20719890.15854770,0
1690596000000,29382.09000000,29396.15000000,29365.12000000,29371.89000000,1422.29568000,1690603199999,41786530.82250120,29265,802.28296000,23571648.99807240,0
1690603200000,29371.90000000,29406.92000000,29345.01000000,29370.42000000,758.91831000,1690610399999,22294382.36349560,24223,372.17639000,10933509.60414820,0
1690610400000,29370.42000000,29370.42000000,29295.00000000,29295.01000000,1419.59809000,1690617599999,41649923.03663360,30381,584.59332000,17153319.10716050,0
1690617600000,29295.00000000,29330.55000000,29256.18000000,29282.00000000,1274.04056000,1690624799999,37317932.81559050,31947,650.04376000,19040054.88670240,0
1690624800000,29282.00000000,29304.00000000,29260.81000000,29267.16000000,715.88282000,1690631999999,20962359.03035540,26241,330.24463000,9670330.87872380,0
1690632000000,29267.16000000,29335.25000000,29261.87000000,29293.98000000,1225.31796000,1690639199999,35905110.83442030,37964,641.37072000,18793611.33964870,0
1690639200000,29293.98000000,29316.00000000,29279.15000000,29292.34000000,708.32768000,1690646399999,20751097.34964860,29854,341.75436000,10012236.57390050,0
1690646400000,29292.34000000,29331.39000000,29290.68000000,29325.57000000,483.50598000,1690653599999,14170077.79665020,26471,209.74941000,6147307.95878500,0
1690653600000,29325.56000000,29349.62000000,29290.60000000,29338.02000000,656.94994000,1690660799999,19260605.74629620,27546,313.61670000,9194410.90356210,0
1690660800000,29338.03000000,29380.92000000,29338.02000000,29348.09000000,646.52810000,1690667999999,18981514.02444920,27234,315.04768000,9249282.26806990,0
1690668000000,29348.09000000,29370.02000000,29348.00000000,29352.90000000,433.94166000,1690675199999,12739112.90289610,19886,176.23103000,5173485.48735520,0
1690675200000,29352.90000000,29352.92000000,29320.49000000,29326.73000000,477.09485000,1690682399999,13996851.66433520,23851,189.26770000,5552460.84508230,0
1690682400000,29326.74000000,29326.74000000,29306.03000000,29314.92000000,494.56295000,1690689599999,14497728.73463380,19444,213.95663000,6271882.36262220,0
1690689600000,29314.93000000,29331.98000000,29311.37000000,29312.94000000,577.20629000,1690696799999,16923612.51434300,21900,256.13747000,7509729.14353620,0
1690696800000,29312.94000000,29312.94000000,29268.65000000,29294.31000000,796.39566000,1690703999999,23323520.40574080,29177,392.66003000,11499208.72672540,0
1690704000000,29294.30000000,29306.37000000,29277.71000000,29278.00000000,811.69138000,1690711199999,23777527.67252520,25274,399.23761000,11695480.84566330,0
1690711200000,29278.00000000,29326.47000000,29232.22000000,29314.00000000,1313.83382000,1690718399999,38476621.20859430,37387,679.44209000,19898867.22969310,0
1690718400000,29314.00000000,29329.85000000,29278.38000000,29287.91000000,1399.01669000,1690725599999,41008503.90564640,34619,751.80585000,22035759.63988150,0
1690725600000,29287.92000000,29449.00000000,29287.91000000,29349.37000000,2497.83601000,1690732799999,73388924.92753650,61298,1331.00994000,39102595.47423680,0
1690732800000,29349.36000000,29405.66000000,29326.00000000,29396.52000000,886.61533000,1690739999999,26041103.41017780,32785,430.59408000,12647088.03461100,0
1690740000000,29396.52000000,29399.18000000,29113.51000000,29202.28000000,2455.14869000,1690747199999,71776994.58387960,57017,1033.98564000,30217432.07398180,0
1690747200000,29202.28000000,29274.83000000,29033.24000000,29213.87000000,2951.10266000,1690754399999,86048977.75878950,77074,1506.83908000,43940199.64295100,0
1690754400000,29213.86000000,29284.00000000,29150.00000000,29281.09000000,1046.47008000,1690761599999,30570012.86478030,35020,535.48042000,15642017.35155050,0
1690761600000,29281.09000000,29530.00000000,29264.00000000,29451.99000000,2897.36768000,1690768799999,85272749.84646850,68020,1678.57665000,49402672.18583580,0
1690768800000,29452.00000000,29496.66000000,29409.46000000,29421.99000000,1212.29029000,1690775999999,35700363.49847980,32524,504.27530000,14849663.87239260,0
1690776000000,29422.00000000,29433.16000000,29360.66000000,29380.02000000,1369.98218000,1690783199999,40280297.62032210,31758,593.58189000,17451630.13122000,0
1690783200000,29380.02000000,29443.68000000,29368.01000000,29373.61000000,1605.92163000,1690790399999,47211059.12977670,34934,696.46056000,20474043.03015850,0
1690790400000,29373.62000000,29420.06000000,29332.32000000,29383.96000000,1637.28923000,1690797599999,48091189.16308090,39032,817.76541000,24019099.97169630,0
1690797600000,29383.96000000,29410.00000000,29376.44000000,29405.99000000,1430.40978000,1690804799999,42042004.60201390,31750,708.70749000,20829305.33572920,0
1690804800000,29405.99000000,29473.97000000,29312.59000000,29363.99000000,2459.13622000,1690811999999,72332869.28869540,55040,1150.14338000,33830969.43695870,0
1690812000000,29364.00000000,29367.78000000,29225.97000000,29247.98000000,2386.64308000,1690819199999,69930804.00995890,66821,1099.02565000,32202485.84431360,0
1690819200000,29247.99000000,29274.99000000,29153.00000000,29215.99000000,2337.53640000,1690826399999,68306477.56305710,58840,1218.45560000,35605300.82633740,0
1690826400000,29216.00000000,29237.54000000,29101.80000000,29157.48000000,2184.33338000,1690833599999,63762039.06502780,54038,949.86805000,27725304.06631680,0
1690833600000,29157.49000000,29295.24000000,29115.64000000,29243.31000000,2205.92336000,1690840799999,64423665.04828690,62562,1186.37091000,34646756.18682730,0
1690840800000,29243.32000000,29243.32000000,29190.00000000,29232.25000000,878.65641000,1690847999999,25671685.37206660,27796,425.99491000,12444931.40430020,0
1690848000000,29232.26000000,29347.16000000,29169.37000000,29200.54000000,1694.82141000,1690855199999,49581073.64499770,44820,798.38966000,23356787.92295400,0
1690855200000,29200.53000000,29218.74000000,28720.00000000,28835.00000000,6978.20187000,1690862399999,201938423.32746740,125301,2949.99562000,85354470.83727630,0
1690862400000,28835.01000000,28928.34000000,28803.50000000,28920.03000000,2529.78351000,1690869599999,73039568.97510990,50786,1218.75711000,35186783.09313090,0
1690869600000,28920.02000000,28970.81000000,28899.70000000,28937.30000000,2435.07009000,1690876799999,70439802.69802960,51168,1229.80291000,35574558.08077190,0
1690876800000,28937.31000000,28995.59000000,28907.04000000,28928.37000000,1727.67212000,1690883999999,50015741.38174620,39830,808.54038000,23406979.16800850,0
1690884000000,28928.36000000,28946.00000000,28862.18000000,28862.19000000,1917.06032000,1690891199999,55413526.54546130,42156,673.43562000,19465459.91977620,0
1690891200000,28862.19000000,28927.50000000,28753.74000000,28869.02000000,2897.34821000,1690898399999,83660123.62648780,69075,1455.08371000,42020304.69878300,0
1690898400000,28869.02000000,28980.00000000,28585.70000000,28954.00000000,6683.98040000,1690905599999,192622203.91816530,128756,3133.25073000,90304187.22313080,0
1690905600000,28953.99000000,29053.00000000,28864.01000000,28954.01000000,3353.79940000,1690912799999,97130027.15709920,77131,1628.03555000,47151828.98694840,0
1690912800000,28954.00000000,29335.00000000,28954.00000000,29274.41000000,5492.83358000,1690919999999,160344722.56585250,105525,2958.26661000,86341325.07820240,0
1690920000000,29274.42000000,29312.50000000,29180.00000000,29244.86000000,2453.17609000,1690927199999,71728914.50396270,50760,1172.70201000,34288371.83268740,0
1690927200000,29244.87000000,29739.25000000,29199.65000000,29705.99000000,6555.90462000,1690934399999,193246086.73354450,114833,3805.49065000,112144592.10186110,0
1690934400000,29705.99000000,30047.50000000,29682.01000000,29844.88000000,9145.14308000,1690941599999,272826134.76402150,157464,4584.42415000,136776212.03800260,0
1690941600000,29844.89000000,29880.00000000,29622.50000000,29632.96000000,3747.11850000,1690948799999,111547695.24748530,72157,1460.59726000,43475825.91834450,0
1690948800000,29632.96000000,29719.77000000,29582.04000000,29649.99000000,2646.94275000,1690955999999,78456217.25629110,49814,1227.98254000,36398789.83274480,0
1690956000000,29650.00000000,29691.49000000,29564.00000000,29577.26000000,2549.17283000,1690963199999,75508915.96375790,48740,1115.26553000,33035162.56728230,0
1690963200000,29577.25000000,29577.26000000,29378.62000000,29453.52000000,4847.04553000,1690970399999,142836259.59937790,91163,2093.57809000,61685983.62192430,0
1690970400000,29453.52000000,29571.38000000,29442.00000000,29562.49000000,1980.52074000,1690977599999,58446755.23061920,46689,1053.17081000,31078545.15759920,0
1690977600000,29562.49000000,29603.80000000,29350.00000000,29412.04000000,3775.13581000,1690984799999,111232184.16547010,75636,1899.08150000,55957582.74454690,0
1690984800000,29412.04000000,29412.05000000,29169.04000000,29321.40000000,5756.12959000,1690991999999,168684403.62399090,120584,2759.73011000,80873686.04705150,0
1690992000000,29321.39000000,29364.00000000,28927.50000000,29148.00000000,8045.76922000,1690999199999,234386968.85628090,146041,3895.58938000,113491955.02589640,0
1690999200000,29148.01000000,29209.15000000,29030.00000000,29151.56000000,3005.28650000,1691006399999,87551780.50095500,67677,1522.83625000,44362998.52789700,0
1691006400000,29151.57000000,29204.00000000,29066.35000000,29179.56000000,1288.27878000,1691013599999,37539087.61744750,36728,641.43417000,18688661.24579330,0
1691013600000,29179.56000000,29233.06000000,29134.16000000,29186.01000000,1395.10808000,1691020799999,40713341.82405460,32465,700.12461000,20431437.54797650,0
1691020800000,29186.00000000,29275.80000000,29159.96000000,29252.00000000,1761.13276000,1691027999999,51430111.45237930,39895,792.49925000,23144073.49951680,0
1691028000000,29251.99000000,29271.55000000,29126.34000000,29182.14000000,1608.48820000,1691035199999,46939800.53803310,36018,716.57373000,20909884.52007770,0
1691035200000,29182.13000000,29192.00000000,29082.00000000,29149.00000000,1281.13939000,1691042399999,37327276.16844010,33238,580.40925000,16909219.78342780,0
1691042400000,29149.00000000,29157.83000000,29013.04000000,29044.17000000,2557.24700000,1691049599999,74376739.00007930,57406,1123.81633000,32685506.65699380,0
1691049600000,29044.16000000,29163.32000000,28968.00000000,29154.11000000,2456.53605000,1691056799999,71444308.43431940,67108,1204.25421000,35030307.76519580,0
1691056800000,29154.12000000,29197.78000000,29129.52000000,29146.01000000,1100.55303000,1691063999999,32095139.70710500,39496,530.66537000,15475844.75828420,0
1691064000000,29146.01000000,29236.56000000,29078.43000000,29195.55000000,2231.12230000,1691071199999,65039926.21225710,64674,1124.67656000,32787867.91653100,0
1691071200000,29195.54000000,29433.33000000,29184.81000000,29259.07000000,5003.79753000,1691078399999,146576509.15334570,112011,2770.05071000,81147658.21004680,0
1691078400000,29259.07000000,29368.86000000,29208.30000000,29230.23000000,3010.01570000,1691085599999,88168649.86687590,63677,1431.90335000,41945468.80040840,0
1691085600000,29230.24000000,29300.00000000,29137.55000000,29281.32000000,2030.56221000,1691092799999,59338882.11766230,50021,991.00706000,28959725.03750500,0
1691092800000,29281.32000000,29361.14000000,29230.73000000,29253.91000000,1965.49384000,1691099999999,57603035.30344570,45309,985.93912000,28895123.26050660,0
1691100000000,29253.91000000,29269.31000000,29165.46000000,29193.64000000,1470.83193000,1691107199999,42962327.54082000,43117,649.29734000,18966060.27989980,0
1691107200000,29193.65000000,29251.68000000,29166.66000000,29198.15000000,1184.46319000,1691114399999,34591482.67318810,32710,496.96986000,14513826.27637040,0
1691114400000,29198.15000000,29209.91000000,29100.00000000,29161.29000000,1573.96956000,1691121599999,45904909.93423930,33446,639.29209000,18644873.27076990,0
1691121600000,29161.28000000,29250.84000000,29134.70000000,29240.84000000,1135.14104000,1691128799999,33146843.24400480,27472,529.33139000,15456685.49058740,0
1691128800000,29240.83000000,29253.02000000,29168.00000000,29212.92000000,1651.58079000,1691135999999,48228801.19530060,34011,707.13406000,20647885.37998810,0
1691136000000,29212.91000000,29263.52000000,29175.00000000,29200.13000000,2175.23228000,1691143199999,63536532.33187490,36358,964.00098000,28158759.32137420,0
1691143200000,29200.12000000,29200.13000000,29137.00000000,29167.51000000,1058.73317000,1691150399999,30883471.55340550,29243,388.36707000,11327977.00176940,0
1691150400000,29167.51000000,29333.08000000,29130.00000000,29240.72000000,3071.31374000,1691157599999,89757807.05168650,70547,1560.54264000,45609629.29975890,0
1691157600000,29240.73000000,29301.23000000,29163.68000000,29274.28000000,2190.50594000,1691164799999,64060518.94281870,52846,1083.09607000,31676636.84390170,0
1691164800000,29274.28000000,29286.70000000,29197.20000000,29200.01000000,1464.18074000,1691171999999,42825848.60854270,40372,595.18772000,17410701.71228910,0
1691172000000,29200.01000000,29200.01000000,28950.00000000,29032.06000000,4011.09229000,1691179199999,116630663.47748660,85160,1672.96816000,48633932.10213480,0
1691179200000,29032.05000000,29105.27000000,28807.54000000,29056.36000000,3149.67337000,1691186399999,91304019.19485780,75153,1455.83218000,42204257.32365350,0
1691186400000,29056.37000000,29130.35000000,29056.36000000,29113.99000000,886.06606000,1691193599999,25772555.18568490,27532,446.90681000,12999495.29883060,0
1691193600000,29114.00000000,29152.23000000,29065.11000000,29075.79000000,1252.25859000,1691200799999,36449027.70730380,31634,608.18207000,17704720.26826080,0
1691200800000,29075.79000000,29102.45000000,29074.00000000,29094.53000000,986.65994000,1691207999999,28700383.43240620,22408,472.63817000,13748002.69435420,0
1691208000000,29094.52000000,29096.24000000,29035.00000000,29096.20000000,1282.97576000,1691215199999,37288289.28295510,27418,603.73373000,17546252.62452250,0
1691215200000,29096.20000000,29097.72000000,29046.22000000,29052.81000000,954.95217000,1691222399999,27758646.51930780,22398,449.54201000,13067281.29791350,0
1691222400000,29052.81000000,29090.39000000,29044.37000000,29058.06000000,968.04089000,1691229599999,28140847.85881440,25308,418.27482000,12158836.62526480,0
1691229600000,29058.06000000,29080.00000000,29046.04000000,29048.00000000,1417.19561000,1691236799999,41189268.24432630,27318,641.40726000,18641328.61681430,0
1691236800000,29048.01000000,29052.84000000,28978.64000000,29026.26000000,1444.96559000,1691243999999,41937919.66744120,36287,677.11881000,19652611.44162200,0
1691244000000,29026.26000000,29082.13000000,29014.00000000,29041.49000000,1083.00245000,1691251199999,31462043.23805650,42079,536.77163000,15592585.63634470,0
1691251200000,29041.49000000,29069.83000000,29009.37000000,29063.99000000,675.86554000,1691258399999,19628866.86133180,29145,310.90274000,9029317.33503370,0
1691258400000,29064.00000000,29099.00000000,29060.19000000,29067.35000000,617.75309000,1691265599999,17961203.94933110,24709,318.06079000,9247594.39762120,0
1691265600000,29067.36000000,29083.00000000,29052.50000000,29073.45000000,534.78265000,1691272799999,15543728.23063150,23495,262.71503000,7635867.31800470,0
1691272800000,29073.44000000,29092.38000000,29064.76000000,29072.13000000,427.06790000,1691279999999,12418335.12991900,19725,192.14914000,5587226.91012140,0
1691280000000,29072.13000000,29072.13000000,29036.56000000,29038.43000000,670.89067000,1691287199999,19493332.01385460,20405,312.02760000,9066359.42932860,0
1691287200000,29038.43000000,29078.95000000,29036.00000000,29063.99000000,1059.49034000,1691294399999,30790589.48048440,25251,533.70529000,15510084.23313560,0
1691294400000,29064.00000000,29103.26000000,29062.26000000,29103.25000000,1074.57532000,1691301599999,31248717.19360560,22242,556.19648000,16174365.16550700,0
1691301600000,29103.25000000,29107.48000000,29045.96000000,29092.68000000,1479.99935000,1691308799999,43030744.92062330,26286,774.16943000,22508108.16424720,0
1691308800000,29092.68000000,29142.00000000,29074.00000000,29083.59000000,1370.40693000,1691315999999,39877367.58711040,28669,663.44966000,19306111.57993670,0
1691316000000,29083.58000000,29083.59000000,29047.82000000,29078.01000000,803.41026000,1691323199999,23352729.91945790,24692,350.59100000,10190136.01461870,0
1691323200000,29078.01000000,29078.01000000,29014.08000000,29016.01000000,1583.41167000,1691330399999,45978999.17472880,35625,638.34808000,18534241.53510110,0
1691330400000,29016.01000000,29061.81000000,28991.88000000,29012.93000000,991.50620000,1691337599999,28780997.71570210,32955,438.39332000,12725716.36079940,0
1691337600000,29012.92000000,29097.50000000,29000.52000000,29088.54000000,821.15867000,1691344799999,23859197.05140410,28827,446.33484000,12968610.96750660,0
1691344800000,29088.55000000,29102.91000000,29074.03000000,29088.00000000,571.93260000,1691351999999,16638381.87858360,23165,275.90217000,8026219.78754650,0
1691352000000,29088.00000000,29205.09000000,29038.13000000,29086.58000000,1795.73992000,1691359199999,52338668.12808200,42477,1056.85676000,30804069.30304380,0
1691359200000,29086.57000000,29160.00000000,29058.97000000,29088.42000000,955.67527000,1691366399999,27819773.81411370,28060,425.27024000,12378921.15544580,0
1691366400000,29088.43000000,29205.00000000,29018.25000000,29145.40000000,1804.94838000,1691373599999,52542063.95301650,45718,1020.25461000,29697126.48088840,0
1691373600000,29145.39000000,29229.62000000,29122.01000000,29162.67000000,1664.16712000,1691380799999,48552660.43524390,33102,895.19730000,26115708.73044020,0
1691380800000,29162.66000000,29197.82000000,29125.05000000,29127.62000000,1533.84108000,1691387999999,44741248.27439040,29580,815.92841000,23801710.87782260,0
1691388000000,29127.62000000,29127.62000000,29050.77000000,29094.09000000,1617.83137000,1691395199999,47058658.07576840,37974,727.22050000,21153233.15968810,0
1691395200000,29094.09000000,29095.88000000,29045.14000000,29092.01000000,1654.90988000,1691402399999,48116780.52035940,34452,762.43152000,22168061.59461170,0
1691402400000,29092.00000000,29153.86000000,29085.20000000,29091.44000000,1216.04637000,1691409599999,35399474.70009520,32446,564.11545000,16419860.05723060,0
1691409600000,29091.44000000,29150.00000000,29030.00000000,29030.51000000,2703.35892000,1691416799999,78588593.71292600,64611,1336.96373000,38867716.83884140,0
1691416800000,29030.50000000,29074.56000000,28788.73000000,28858.44000000,5339.55010000,1691423999999,154516786.07497410,118233,2264.71585000,65532974.68733860,0
1691424000000,28858.45000000,28989.99000000,28701.03000000,28981.32000000,5641.07697000,1691431199999,162902607.63643390,120571,2751.64652000,79463125.59286050,0
1691431200000,28981.31000000,29186.74000000,28973.03000000,29154.91000000,4575.92519000,1691438399999,133227551.39912020,77580,2504.05153000,72902681.62940030,0
1691438400000,29154.91000000,29276.78000000,29121.12000000,29196.42000000,2080.10036000,1691445599999,60713021.04960230,48160,1174.80907000,34287465.38998020,0
1691445600000,29196.42000000,29216.00000000,29163.48000000,29211.06000000,1135.12172000,1691452799999,33133149.84934140,29011,558.15869000,16292944.52547260,0
1691452800000,29211.06000000,29260.10000000,29147.38000000,29151.86000000,1430.65282000,1691459999999,41774318.26790660,33819,608.48136000,17766442.45923300,0
1691460000000,29151.85000000,29208.32000000,29146.45000000,29195.08000000,1183.16096000,1691467199999,34537193.88882260,24764,629.67865000,18379070.51003340,0
1691467200000,29195.09000000,29331.24000000,29181.81000000,29249.12000000,2290.26387000,1691474399999,66988539.95813220,40234,1350.59026000,39506396.31783850,0
1691474400000,29249.13000000,29272.00000000,29185.43000000,29187.62000000,1694.38999000,1691481599999,49531939.42609670,37104,769.23052000,22486192.05930100,0
1691481600000,29187.62000000,29217.59000000,29171.47000000,29204.00000000,1296.93266000,1691488799999,37861778.17377570,32921,610.17978000,17812912.55885430,0
1691488800000,29204.00000000,29441.96000000,29200.82000000,29438.63000000,3376.97944000,1691495999999,99057936.90018000,66398,1858.50616000,54504125.68093550,0
1691496000000,29438.63000000,29674.70000000,29354.00000000,29362.45000000,7843.04423000,1691503199999,231364240.32891670,147296,4177.05087000,123237773.31969300,0
1691503200000,29362.46000000,29600.99000000,29362.45000000,29535.39000000,4387.21289000,1691510399999,129342534.50695940,78359,2470.48559000,72826138.03208450,0
1691510400000,29535.38000000,29876.74000000,29535.38000000,29808.56000000,7671.63881000,1691517599999,228046231.88457420,129537,4187.70417000,124462532.15696680,0
1691517600000,29808.56000000,29950.00000000,29759.45000000,29884.24000000,5838.82856000,1691524799999,174402892.94744630,107474,3097.78208000,92526670.38595560,0
1691524800000,29884.23000000,30244.00000000,29816.41000000,29854.98000000,6147.16418000,1691531999999,184377318.17422490,120785,3304.50612000,99140125.64710020,0
1691532000000,29854.97000000,29882.04000000,29685.76000000,29770.42000000,2540.26551000,1691539199999,75649607.20893200,58477,1125.42577000,33513122.44504060,0
1691539200000,29770.41000000,29883.10000000,29762.40000000,29853.15000000,2073.44174000,1691546399999,61844629.29797250,42404,1053.57666000,31422471.62607550,0
1691546400000,29853.15000000,29866.20000000,29613.00000000,29716.01000000,3626.55336000,1691553599999,107825347.42760350,54013,1460.76503000,43423510.22692990,0
1691553600000,29716.00000000,29786.34000000,29705.13000000,29735.98000000,1818.84054000,1691560799999,54115181.86771910,30995,870.75667000,25905903.41509970,0
1691560800000,29735.98000000,29821.29000000,29673.34000000,29818.00000000,2802.96950000,1691567999999,83365906.31126900,48005,1458.18127000,43371050.53380300,0
1691568000000,29818.01000000,29844.40000000,29775.00000000,29781.78000000,2316.16497000,1691575199999,69034355.49782480,43198,1179.62190000,35160382.14567890,0
1691575200000,29781.77000000,29914.19000000,29740.01000000,29888.32000000,2449.48991000,1691582399999,73055464.36061020,55335,1305.46302000,38934273.33220650,0
1691582400000,29888.32000000,30160.00000000,29864.35000000,29886.73000000,6599.17701000,1691589599999,197803481.64279730,124383,3756.50994000,112622766.39998780,0
1691589600000,29886.72000000,29947.22000000,29676.86000000,29761.70000000,4891.31448000,1691596799999,145826346.38927330,104529,2408.81624000,71813099.59394130,0
1691596800000,29761.70000000,29774.00000000,29443.22000000,29515.27000000,6346.78401000,1691603999999,187665762.94804120,115612,2648.71538000,78309472.48753010,0
1691604000000,29515.27000000,29586.95000000,29396.95000000,29416.22000000,2073.47101000,1691611199999,61157200.03589270,52449,1015.44701000,29953317.32105450,0
1691611200000,29416.21000000,29559.90000000,29376.67000000,29526.89000000,1884.68820000,1691618399999,55537771.06708550,47649,993.33293000,29268338.47828220,0
1691618400000,29526.88000000,29626.00000000,29516.98000000,29581.99000000,1120.99252000,1691625599999,33165403.25132240,31680,549.67173000,16261790.69119560,0
1691625600000,29581.99000000,29660.06000000,29566.67000000,29608.68000000,1363.53626000,1691632799999,40374295.04041040,35564,636.71670000,18853277.40643690,0
1691632800000,29608.67000000,29644.33000000,29566.66000000,29582.63000000,1722.90289000,1691639999999,50997963.54327120,27371,900.28873000,26647238.39489270,0
1691640000000,29582.63000000,29616.98000000,29510.44000000,29585.84000000,1878.00144000,1691647199999,55495576.16773310,29202,1003.77398000,29661653.36695590,0
1691647200000,29585.85000000,29609.68000000,29491.11000000,29512.00000000,1646.95443000,1691654399999,48649542.84171390,33983,815.11114000,24076443.86577130,0
1691654400000,29511.99000000,29554.00000000,29476.00000000,29534.16000000,1830.84966000,1691661599999,54032721.66681590,33982,884.53669000,26104616.59105140,0
1691661600000,29534.15000000,29559.98000000,29486.00000000,29504.01000000,1633.12313000,1691668799999,48224173.71310360,33878,749.63355000,22135481.49319230,0
1691668800000,29504.01000000,29692.85000000,29489.00000000,29680.11000000,4028.70158000,1691675999999,119162135.40961780,87308,2015.12881000,59609222.34673030,0
1691676000000,29680.10000000,29738.00000000,29400.00000000,29466.00000000,4073.58863000,1691683199999,120337834.03392140,89392,1799.94098000,53183471.72004320,0
1691683200000,29465.99000000,29478.07000000,29320.20000000,29412.75000000,2428.77333000,1691690399999,71458912.15068420,59790,1088.38236000,32023626.64939360,0
1691690400000,29412.74000000,29475.24000000,29384.89000000,29444.52000000,1248.65491000,1691697599999,36746412.19005450,35217,577.03368000,16981577.57621950,0
1691697600000,29444.52000000,29488.29000000,29422.71000000,29466.07000000,933.49035000,1691704799999,27501198.81496160,27995,449.00611000,13227830.57689710,0
1691704800000,29466.06000000,29481.89000000,29446.72000000,29455.75000000,674.87712000,1691711999999,19882706.51543730,20009,284.51280000,8382210.21279760,0
1691712000000,29455.76000000,29498.17000000,29440.11000000,29450.01000000,1083.30430000,1691719199999,31920909.72016610,24595,415.71199000,12249269.43726910,0
1691719200000,29450.00000000,29450.01000000,29352.47000000,29412.00000000,1815.91047000,1691726399999,53396283.73357140,31416,835.21637000,24557803.46389810,0
1691726400000,29412.00000000,29461.58000000,29380.04000000,29461.57000000,1287.69606000,1691733599999,37881303.96938440,24384,696.10510000,20479043.06082250,0
1691733600000,29461.57000000,29490.00000000,29417.27000000,29417.28000000,2063.96816000,1691740799999,60777724.46169380,31850,973.60133000,28670129.57831510,0
1691740800000,29417.28000000,29452.33000000,29382.00000000,29386.42000000,2022.23236000,1691747999999,59489383.90163720,33061,822.56546000,24199503.50854900,0
1691748000000,29386.42000000,29447.14000000,29350.00000000,29445.96000000,1787.44540000,1691755199999,52557257.22558830,33216,880.61915000,25894142.95963260,0
1691755200000,29445.96000000,29472.84000000,29397.50000000,29470.71000000,1969.40518000,1691762399999,57983292.08399870,43395,953.39601000,28069793.47462140,0
1691762400000,29470.71000000,29564.52000000,29354.00000000,29395.89000000,3893.83762000,1691769599999,114736315.03463360,81893,1955.51737000,57624743.04049510,0
1691769600000,29395.90000000,29431.03000000,29252.45000000,29340.40000000,2559.56556000,1691776799999,75118058.26263440,57656,1266.05264000,37156219.89510230,0
1691776800000,29340.39000000,29416.65000000,29330.83000000,29396.76000000,955.78718000,1691783999999,28074089.14399010,31241,438.39888000,12877457.01737030,0
1691784000000,29396.76000000,29444.73000000,29396.76000000,29410.05000000,671.99187000,1691791199999,19767719.45262980,23768,311.15895000,9153046.52575450,0
1691791200000,29410.04000000,29440.00000000,29404.39000000,29426.03000000,525.90014000,1691798399999,15473714.31160890,21353,255.59679000,7520560.13837850,0
1691798400000,29426.02000000,29460.73000000,29400.64000000,29405.25000000,772.77623000,1691805599999,22741093.08291570,24951,329.57055000,9698695.97251170,0
1691805600000,29405.24000000,29414.67000000,29381.56000000,29402.07000000,808.51797000,1691812799999,23768912.07951960,22949,349.69175000,10280344.54880000,0
1691812800000,29402.06000000,29425.96000000,29402.06000000,29405.34000000,703.70347000,1691819999999,20699749.78005100,21084,332.11653000,9769164.66041820,0
1691820000000,29405.34000000,29426.68000000,29384.82000000,29421.49000000,1007.81254000,1691827199999,29633812.22658890,26089,462.19699000,13591181.04519220,0
1691827200000,29421.48000000,29426.54000000,29390.57000000,29417.61000000,1252.23992000,1691834399999,36828142.96140880,32302,609.63641000,17929407.91174730,0
1691834400000,29417.60000000,29434.35000000,29415.60000000,29429.85000000,937.56582000,1691841599999,27588124.42471890,32743,501.71004000,14762864.64662150,0
1691841600000,29429.85000000,29429.85000000,29408.28000000,29408.80000000,654.99877000,1691848799999,19271372.61327860,26184,260.17210000,7654524.98903060,0
1691848800000,29408.81000000,29458.10000000,29408.80000000,29438.81000000,735.34417000,1691855999999,21648217.02635010,29698,387.22024000,11399194.86001770,0
1691856000000,29438.81000000,29481.35000000,29430.11000000,29430.11000000,733.02160000,1691863199999,21593850.01266990,28613,337.79642000,9951181.87941860,0
1691863200000,29430.11000000,29436.25000000,29411.58000000,29416.16000000,530.42777000,1691870399999,15606360.83168990,24787,246.33405000,7247620.55711960,0
1691870400000,29416.17000000,29426.87000000,29400.00000000,29417.38000000,459.20640000,1691877599999,13508779.10416470,22038,178.49594000,5250616.16862830,0
1691877600000,29417.38000000,29433.16000000,29417.38000000,29430.17000000,375.86602000,1691884799999,11060991.40004680,19414,187.05025000,5504384.91928420,0
1691884800000,29430.18000000,29452.75000000,29425.06000000,29452.75000000,423.22082000,1691891999999,12460674.03906430,19713,209.63473000,6172091.95836160,0
1691892000000,29452.75000000,29455.21000000,29400.00000000,29418.56000000,745.46969000,1691899199999,21937717.26613640,20374,326.15332000,9597018.09494870,0
1691899200000,29418.56000000,29418.57000000,29363.00000000,29385.00000000,940.94956000,1691906399999,27655712.31707650,24348,406.92782000,11960034.23377390,0
1691906400000,29384.99000000,29407.50000000,29381.56000000,29396.36000000,895.16158000,1691913599999,26315390.34933260,24974,429.58585000,12628418.86795540,0
1691913600000,29396.37000000,29414.53000000,29391.85000000,29413.70000000,1133.65860000,1691920799999,33335344.36648660,26393,625.31478000,18387524.81064920,0
1691920800000,29413.70000000,29416.53000000,29375.49000000,29383.38000000,721.45969000,1691927999999,21213654.05756510,25307,337.11352000,9912219.09771440,0
1691928000000,29383.39000000,29393.76000000,29367.89000000,29375.99000000,802.50241000,1691935199999,23579536.15775240,31304,358.03595000,10520151.24708050,0
1691935200000,29376.00000000,29386.30000000,29362.00000000,29374.20000000,705.47237000,1691942399999,20723142.88457080,28343,314.77301000,9246239.57227510,0
1691942400000,29374.19000000,29420.00000000,29328.21000000,29400.02000000,1345.88607000,1691949599999,39520985.06921550,36406,688.36518000,20213049.70342350,0
1691949600000,29400.02000000,29474.65000000,29396.79000000,29442.91000000,1055.75983000,1691956799999,31074543.94919910,32716,611.00175000,17983238.38281420,0
1691956800000,29442.91000000,29446.00000000,29367.20000000,29367.20000000,722.44839000,1691963999999,21244376.94459510,28361,239.16066000,7033474.25009070,0
1691964000000,29367.20000000,29376.71000000,29272.32000000,29303.84000000,1609.72046000,1691971199999,47203547.82868800,43487,711.00351000,20848269.02826190,0
1691971200000,29303.85000000,29325.29000000,29205.15000000,29268.00000000,2622.90886000,1691978399999,76775750.82489980,55715,1124.02155000,32900053.61739190,0
1691978400000,29268.00000000,29429.95000000,29102.45000000,29399.91000000,6736.89932000,1691985599999,197165943.53992460,96870,3075.43307000,90024336.37725370,0
1691985600000,29399.91000000,29453.47000000,29395.24000000,29447.60000000,1688.29113000,1691992799999,49687288.55349130,38580,868.37259000,25556194.05047850,0
1691992800000,29447.60000000,29469.63000000,29392.60000000,29422.01000000,1298.31450000,1691999999999,38196293.67058970,36676,592.65576000,17435683.96301210,0
1692000000000,29422.01000000,29495.76000000,29386.35000000,29413.99000000,1943.51370000,1692007199999,57206671.15227690,47300,1040.18732000,30615941.46845570,0
1692007200000,29414.00000000,29450.06000000,29383.63000000,29409.99000000,1224.03287000,1692014399999,36004505.89876810,36975,657.18396000,19332221.60475030,0
1692014400000,29410.00000000,29410.00000000,29332.61000000,29384.92000000,1660.92756000,1692021599999,48781522.40239480,50521,761.04782000,22351904.13529170,0
1692021600000,29384.91000000,29672.00000000,29384.91000000,29599.99000000,5475.88515000,1692028799999,161804123.91261060,105621,3001.84297000,88678714.05856650,0
1692028800000,29600.00000000,29695.32000000,29480.10000000,29487.28000000,3130.29666000,1692035999999,92686658.28791990,68843,1456.91549000,43143130.45355720,0
1692036000000,29487.29000000,29490.00000000,29257.00000000,29360.54000000,3729.98448000,1692043199999,109482111.61714670,75614,1638.72374000,48101093.72684620,0
1692043200000,29360.54000000,29408.76000000,29338.12000000,29405.13000000,907.65988000,1692050399999,26667374.89119230,29325,380.45191000,11177404.91374610,0
1692050400000,29405.13000000,29471.31000000,29398.00000000,29430.93000000,1024.40121000,1692057599999,30155231.93058430,29552,439.27430000,12930827.79803450,0
1692057600000,29430.92000000,29454.23000000,29380.00000000,29411.07000000,1128.79238000,1692064799999,33209095.00545480,31561,537.00567000,15799701.16835070,0
1692064800000,29411.08000000,29422.43000000,29371.99000000,29402.01000000,1859.84566000,1692071999999,54669225.65928630,28801,965.07176000,28366850.45519670,0
1692072000000,29402.00000000,29406.01000000,29359.67000000,29369.73000000,1504.84147000,1692079199999,44219302.83347950,32201,694.76475000,20414547.38984640,0
1692079200000,29369.72000000,29435.02000000,29351.33000000,29408.84000000,2254.46991000,1692086399999,66241150.40520700,39782,1183.41024000,34773974.16982180,0
1692086400000,29408.83000000,29457.44000000,29401.34000000,29422.80000000,2332.78856000,1692093599999,68645999.29680400,42144,1077.97847000,31721218.67139890,0
1692093600000,29422.79000000,29422.96000000,29358.00000000,29366.00000000,2257.96093000,1692100799999,66381189.79386960,41009,1063.15089000,31255180.69251160,0
1692100800000,29365.99000000,29416.00000000,29362.97000000,29375.44000000,1809.80125000,1692107999999,53181511.79657480,51059,821.87316000,24151324.74350450,0
1692108000000,29375.44000000,29499.26000000,29315.00000000,29332.66000000,3707.97436000,1692115199999,108993546.54130620,70200,1701.68682000,50028066.44424330,0
1692115200000,29332.67000000,29369.23000000,29260.00000000,29335.83000000,2439.84392000,1692122399999,71512585.47114500,50832,1053.76339000,30888980.66257730,0
1692122400000,29335.83000000,29348.11000000,29059.60000000,29181.73000000,5336.09409000,1692129599999,155766604.48915340,118220,2300.39490000,67146281.73669600,0
1692129600000,29181.73000000,29243.08000000,29135.81000000,29229.94000000,1887.54207000,1692136799999,55127086.62062690,52915,932.49546000,27232810.19172950,0
1692136800000,29229.93000000,29239.79000000,29176.00000000,29200.00000000,983.92231000,1692143999999,28736659.39710810,32438,420.04400000,12267268.93317690,0
1692144000000,29200.01000000,29259.85000000,29184.96000000,29245.47000000,1594.82131000,1692151199999,46600470.73862770,40473,725.51599000,21200236.05604310,0
1692151200000,29245.46000000,29257.46000000,29223.16000000,29228.51000000,1994.27458000,1692158399999,58312183.34420470,35767,986.77860000,28852020.04321260,0
1692158400000,29228.51000000,29235.54000000,29138.16000000,29142.23000000,2055.88879000,1692165599999,60028228.89659920,40471,906.64944000,26472907.05946040,0
1692165600000,29142.24000000,29213.12000000,29111.00000000,29197.67000000,2236.17846000,1692172799999,65252477.32922360,44764,1087.99855000,31747792.74517780,0
1692172800000,29197.67000000,29216.46000000,29100.00000000,29167.59000000,2786.35910000,1692179999999,81268071.25459200,51430,1095.75834000,31960537.22719510,0
1692180000000,29167.60000000,29206.61000000,29147.94000000,29164.67000000,1470.61918000,1692187199999,42913036.64560470,38794,676.44275000,19738805.31897120,0
1692187200000,29164.67000000,29211.34000000,29047.09000000,29088.62000000,3620.65638000,1692194399999,105468832.43525480,90744,1672.03456000,48704508.09340470,0
1692194400000,29088.62000000,29184.31000000,29050.47000000,29106.55000000,2011.80197000,1692201599999,58616130.04284310,60900,948.54371000,27637122.75073290,0
1692201600000,29106.55000000,29169.35000000,28956.00000000,29168.00000000,4611.54078000,1692208799999,133946872.99541800,101326,2039.27960000,59246116.82792620,0
1692208800000,29168.00000000,29235.00000000,29106.01000000,29111.70000000,2168.33974000,1692215999999,63242832.69791110,60665,1094.29957000,31917239.15320020,0
1692216000000,29111.69000000,29139.99000000,28840.90000000,28929.63000000,5375.72355000,1692223199999,155657113.20518170,125589,2313.33554000,66974287.41062890,0
1692223200000,28929.63000000,28977.77000000,28723.08000000,28730.51000000,3070.49470000,1692230399999,88564497.42085360,77105,1215.22388000,35058823.74387060,0
1692230400000,28730.51000000,28783.48000000,28342.00000000,28632.69000000,7925.73728000,1692237599999,226420888.31088330,159301,3438.78279000,98259205.66408030,0
1692237600000,28632.70000000,28698.01000000,28570.92000000,28657.31000000,2213.40267000,1692244799999,63350020.96565400,52933,1160.65252000,33220899.34121000,0
1692244800000,28657.30000000,28706.31000000,28612.54000000,28679.64000000,1556.58862000,1692251999999,44599946.88215200,43641,785.02712000,22494727.55341300,0
1692252000000,28679.65000000,28697.60000000,28601.87000000,28621.99000000,2273.18330000,1692259199999,65121114.20385900,49888,962.78173000,27583048.08848920,0
1692259200000,28622.00000000,28635.30000000,28517.45000000,28593.12000000,2944.75739000,1692266399999,84170163.63496290,60761,1303.10468000,37246910.73457810,0
1692266400000,28593.12000000,28610.07000000,28483.89000000,28545.11000000,2817.39116000,1692273599999,80421413.18755420,64795,1145.39158000,32696298.10273190,0
1692273600000,28545.10000000,28573.55000000,28381.00000000,28400.00000000,4680.61518000,1692280799999,133314946.41592520,105957,1948.26984000,55491003.73954570,0
1692280800000,28400.00000000,28500.60000000,27888.00000000,27934.02000000,14439.37227000,1692287999999,407268079.52551130,252500,6615.50894000,186664486.91936270,0
1692288000000,27934.02000000,28089.78000000,27700.00000000,27974.00000000,11155.02877000,1692295199999,311241628.23080210,184710,5215.68294000,145531307.41915440,0
1692295200000,27973.99000000,28025.08000000,27858.07000000,27894.01000000,3334.26623000,1692302399999,93130455.50676280,71166,1492.46513000,41685478.43478050,0
1692302400000,27894.00000000,27920.23000000,25166.00000000,26253.92000000,21566.95932000,1692309599999,574114443.92231320,490337,9582.59758000,254503930.54009590,0
1692309600000,26253.93000000,27150.00000000,25950.00000000,26623.41000000,25364.23814000,1692316799999,672668173.55422490,440588,13845.72986000,367176666.77318110,0
1692316800000,26623.41000000,26832.60000000,26564.00000000,26613.49000000,6686.16300000,1692323999999,178411411.41953880,142529,3574.65222000,95380496.27450630,0
1692324000000,26613.49000000,26684.64000000,26321.18000000,26398.00000000,5061.11754000,1692331199999,134144799.32099800,104915,2437.91277000,64619004.28165000,0
1692331200000,26397.99000000,26534.97000000,26157.71000000,26443.76000000,6943.96735000,1692338399999,182786989.77180890,142887,3534.35978000,93037619.16062310,0
1692338400000,26443.75000000,26610.00000000,26423.00000000,26429.99000000,6435.32176000,1692345599999,170552722.62200870,122389,3180.39294000,84279768.46803920,0
1692345600000,26430.00000000,26609.65000000,26420.96000000,26451.61000000,5036.49612000,1692352799999,133534087.51598610,104324,2145.22321000,56872488.41039070,0
1692352800000,26451.61000000,26514.28000000,26381.60000000,26494.00000000,3367.28387000,1692359999999,89054539.19338410,72794,1542.86484000,40805212.36515070,0
1692360000000,26494.00000000,26500.00000000,26220.00000000,26241.78000000,5306.96945000,1692367199999,139761643.58014170,95674,2383.82598000,62772158.64316250,0
1692367200000,26241.78000000,26307.24000000,25931.95000000,26002.00000000,9119.66687000,1692374399999,238193664.93654840,137267,4227.90155000,110427449.75122590,0
1692374400000,26001.99000000,26141.85000000,25619.00000000,26012.02000000,10430.47515000,1692381599999,270143098.31130880,152793,5140.89625000,133145972.09747210,0
1692381600000,26012.01000000,26313.33000000,25921.00000000,26065.01000000,6058.79679000,1692388799999,158110312.36495190,101946,2884.96085000,75287452.02717370,0
1692388800000,26065.01000000,26243.80000000,26049.02000000,26062.75000000,3053.36758000,1692395999999,79822772.57194250,62365,1447.40877000,37837214.06064870,0
1692396000000,26062.75000000,26120.44000000,26006.01000000,26054.00000000,2291.03163000,1692403199999,59703482.09078610,53239,1021.84657000,26631020.65436060,0
1692403200000,26054.00000000,26154.57000000,26014.00000000,26016.01000000,2110.44771000,1692410399999,55013943.96884520,49800,946.05164000,24661977.88196000,0
1692410400000,26016.01000000,26066.60000000,25924.00000000,25967.51000000,1888.01633000,1692417599999,49078802.88356660,50263,844.42492000,21949021.00362000,0
1692417600000,25967.51000000,26009.18000000,25875.01000000,25884.49000000,1863.88449000,1692424799999,48358414.27350270,48392,805.83585000,20907086.72260140,0
1692424800000,25884.48000000,25929.02000000,25801.09000000,25917.99000000,2590.87486000,1692431999999,67014813.82665310,60773,1263.95361000,32694679.38013630,0
1692432000000,25918.00000000,25999.01000000,25884.00000000,25945.99000000,2525.84151000,1692439199999,65509873.58271640,58602,1286.81251000,33378623.28682720,0
1692439200000,25945.99000000,25959.70000000,25891.08000000,25900.08000000,1498.11459000,1692446399999,38832713.77958790,41829,661.11390000,17137076.14848250,0
1692446400000,25900.07000000,25981.53000000,25872.06000000,25925.24000000,1886.41854000,1692453599999,48903244.98452940,45795,1005.95227000,26077701.73410030,0
1692453600000,25925.24000000,26226.04000000,25920.12000000,26216.01000000,4219.95447000,1692460799999,109980857.97865230,76193,2378.05893000,61976886.74576930,0
1692460800000,26216.01000000,26281.00000000,26072.29000000,26086.90000000,3575.51507000,1692467999999,93524310.24017890,73261,1833.64190000,47965360.68048800,0
1692468000000,26086.90000000,26159.84000000,26026.96000000,26125.62000000,1528.73090000,1692475199999,39895475.02359350,40699,768.83137000,20064747.69976280,0
1692475200000,26125.61000000,26156.00000000,26033.16000000,26084.96000000,1698.32183000,1692482399999,44306419.75721090,37991,766.89134000,20005555.06333730,0
1692482400000,26084.97000000,26124.99000000,26049.65000000,26100.01000000,774.63313000,1692489599999,20205010.52571850,32166,390.72774000,10191443.46443310,0
1692489600000,26100.01000000,26207.88000000,26046.40000000,26072.45000000,1438.32412000,1692496799999,37554738.95349090,39731,684.98510000,17887705.96704870,0
1692496800000,26072.45000000,26143.04000000,26048.36000000,26105.24000000,1223.34425000,1692503999999,31932689.76928870,31351,767.02438000,20022155.15129020,0
1692504000000,26105.23000000,26160.16000000,26067.70000000,26092.00000000,1743.53383000,1692511199999,45537440.82572720,32091,1066.01202000,27841332.96354280,0
1692511200000,26092.01000000,26092.01000000,26047.41000000,26088.44000000,1171.77337000,1692518399999,30554187.58450230,30608,616.80901000,16083365.92110840,0
1692518400000,26088.44000000,26144.89000000,26058.98000000,26144.00000000,1281.00833000,1692525599999,33436129.69377610,35566,670.81135000,17509718.64432850,0
1692525600000,26144.00000000,26198.72000000,26120.16000000,26176.70000000,1755.60241000,1692532799999,45912546.33068140,41961,896.29871000,23439118.74430550,0
1692532800000,26176.69000000,26217.52000000,26128.02000000,26135.90000000,1480.83626000,1692539999999,38753666.07049260,39755,710.59910000,18597840.81876150,0
1692540000000,26135.90000000,26149.43000000,25971.05000000,26106.83000000,2946.40781000,1692547199999,76827783.03167620,57211,1359.15447000,35439681.83799800,0
1692547200000,26106.83000000,26162.34000000,26002.51000000,26124.18000000,1503.72743000,1692554399999,39223503.80242830,40234,781.15768000,20376808.14603460,0
1692554400000,26124.18000000,26150.00000000,26105.89000000,26137.25000000,952.27595000,1692561599999,24881924.77329580,28739,528.50475000,13809063.37461770,0
1692561600000,26137.25000000,26299.00000000,26137.25000000,26176.86000000,2364.16763000,1692568799999,61956857.36778140,46377,1224.89583000,32099901.64034020,0
1692568800000,26176.85000000,26225.19000000,26146.95000000,26189.99000000,1195.91070000,1692575999999,31309284.02697490,27919,602.87690000,15783335.87313020,0
1692576000000,26190.00000000,26195.12000000,26085.01000000,26146.14000000,1610.01337000,1692583199999,42081330.03779060,37214,733.22831000,19163677.09407970,0
1692583200000,26146.14000000,26161.23000000,26070.00000000,26090.66000000,1405.03750000,1692590399999,36672739.16051100,31020,586.82960000,15316721.55300560,0
1692590400000,26090.66000000,26189.04000000,26045.00000000,26104.54000000,1998.16086000,1692597599999,52145746.57717920,40515,959.73911000,25045130.72306020,0
1692597600000,26104.54000000,26120.00000000,26000.00000000,26023.34000000,2093.08518000,1692604799999,54516757.55927760,41413,847.18327000,22066929.80866700,0
1692604800000,26023.33000000,26088.32000000,25983.88000000,26028.00000000,2056.73590000,1692611999999,53559895.44771630,40555,934.52384000,24337569.14410240,0
1692612000000,26028.01000000,26044.27000000,25880.20000000,26031.60000000,3747.08910000,1692619199999,97284233.98814410,62707,1660.07969000,43097973.39367870,0
1692619200000,26031.61000000,26144.09000000,25982.84000000,26129.70000000,2734.49730000,1692626399999,71215983.53260620,58684,1424.64748000,37101121.36138950,0
1692626400000,26129.69000000,26198.89000000,25812.00000000,25939.59000000,6554.29047000,1692633599999,170277540.77839860,90713,3112.92513000,80881108.62460050,0
1692633600000,25939.59000000,26075.85000000,25937.60000000,26050.70000000,2697.83713000,1692640799999,70172757.08362790,51329,1303.42915000,33897933.95273500,0
1692640800000,26050.70000000,26164.00000000,26026.50000000,26097.74000000,2297.61905000,1692647999999,59924731.44235280,43957,1021.24390000,26638930.87343960,0
1692648000000,26097.73000000,26258.42000000,26082.25000000,26196.01000000,2100.67542000,1692655199999,54931327.76652060,41752,1082.88393000,28319046.34501510,0
1692655200000,26196.01000000,26196.01000000,26114.69000000,26126.92000000,972.20105000,1692662399999,25422112.94746750,26128,385.35923000,10075964.46687130,0
1692662400000,26126.92000000,26139.42000000,26050.00000000,26050.00000000,1402.81232000,1692669599999,36602203.00862240,31597,621.30847000,16212019.23666300,0
1692669600000,26050.00000000,26075.20000000,26025.54000000,26055.99000000,1357.01748000,1692676799999,35348456.18962760,25882,728.01114000,18963160.64893250,0
1692676800000,26056.00000000,26056.21000000,26000.00000000,26041.39000000,1456.53820000,1692683999999,37912779.80955650,28362,664.85137000,17305263.23017640,0
1692684000000,26041.39000000,26117.28000000,26027.24000000,26106.69000000,1249.13920000,1692691199999,32566600.31517170,32905,534.68279000,13939321.73179440,0
1692691200000,26106.69000000,26112.44000000,26034.25000000,26048.07000000,1509.38725000,1692698399999,39363685.49845600,31595,736.54355000,19210680.55172860,0
1692698400000,26048.06000000,26066.00000000,26027.22000000,26049.64000000,1335.52546000,1692705599999,34782406.40836510,30107,619.85531000,16143178.09641490,0
1692705600000,26049.63000000,26100.23000000,25969.31000000,25998.93000000,2201.58796000,1692712799999,57327333.33159920,44306,1029.86956000,26817813.50516640,0
1692712800000,25998.94000000,26059.00000000,25914.03000000,25936.61000000,2881.95056000,1692719999999,74898740.04085780,52880,1390.94812000,36151417.17953710,0
1692720000000,25936.62000000,26054.73000000,25726.29000000,25832.42000000,7242.78807000,1692727199999,187481978.85858690,102044,3324.50693000,86059133.15243940,0
1692727200000,25832.41000000,26008.64000000,25770.14000000,25779.99000000,3008.41485000,1692734399999,77859155.33419060,59317,1458.19891000,37746023.43527620,0
1692734400000,25780.00000000,25903.78000000,25300.00000000,25669.29000000,6509.08884000,1692741599999,166761838.67466650,97490,2993.17663000,76707940.45856860,0
1692741600000,25669.30000000,26070.04000000,25643.46000000,26056.00000000,4092.81669000,1692748799999,105877166.69059260,67139,2334.97610000,60405957.38827630,0
1692748800000,26055.99000000,26187.99000000,25994.12000000,26049.41000000,3176.58486000,1692755999999,82876870.48392800,50092,1678.99051000,43807771.60114950,0
1692756000000,26049.41000000,26091.75000000,25990.15000000,26006.32000000,1559.87352000,1692763199999,40622547.92959080,30929,708.14899000,18440456.06835310,0
1692763200000,26006.32000000,26062.00000000,25976.72000000,26042.01000000,1870.72828000,1692770399999,48675407.61875110,30945,930.02170000,24200608.49513850,0
1692770400000,26042.00000000,26183.91000000,26014.70000000,26057.13000000,3195.72217000,1692777599999,83387977.09667140,49875,1592.10682000,41545303.16570670,0
1692777600000,26057.12000000,26096.00000000,26015.45000000,26042.01000000,1429.08303000,1692784799999,37224850.75268860,32223,642.02303000,16723292.21098870,0
1692784800000,26042.01000000,26042.01000000,25902.62000000,25939.49000000,2266.65410000,1692791999999,58847115.55807730,43431,938.40564000,24360358.43164180,0
1692792000000,25939.49000000,26038.88000000,25812.82000000,26018.22000000,3015.34097000,1692799199999,78115926.02906510,55185,1478.44861000,38305249.06505890,0
1692799200000,26018.22000000,26185.00000000,25924.84000000,26144.00000000,5203.89259000,1692806399999,135742078.13539840,73698,2833.66520000,73916598.08101720,0
1692806400000,26143.99000000,26605.00000000,26127.24000000,26539.34000000,9852.47665000,1692813599999,260215700.82799890,118587,5081.97817000,134194212.33758930,0
1692813600000,26539.35000000,26819.27000000,26433.47000000,26632.00000000,5518.36554000,1692820799999,146882218.54909170,76193,2813.33852000,74899529.32119630,0
1692820800000,26632.01000000,26723.99000000,26222.43000000,26320.02000000,4459.01217000,1692827999999,118276448.60885970,70323,2043.55820000,54224501.74317780,0
1692828000000,26320.01000000,26529.99000000,26300.01000000,26432.72000000,2475.96590000,1692835199999,65459110.33229000,42230,1214.97985000,32116557.77438230,0
1692835200000,26432.71000000,26547.89000000,26348.00000000,26348.01000000,2582.83957000,1692842399999,68302846.89335960,40984,1111.02265000,29390030.71271450,0
1692842400000,26348.00000000,26450.84000000,26345.76000000,26442.01000000,1502.78317000,1692849599999,39679947.78347920,29507,717.75650000,18953032.79451820,0
1692849600000,26442.01000000,26485.98000000,26408.90000000,26421.67000000,1408.76195000,1692856799999,37254513.61449350,28280,554.91121000,14676012.47605070,0
1692856800000,26421.67000000,26516.00000000,26384.00000000,26477.38000000,2186.41110000,1692863999999,57853244.35837500,37747,1069.15103000,28290998.92557210,0
1692864000000,26477.39000000,26577.87000000,26425.03000000,26440.75000000,2258.89523000,1692871199999,59833090.88239190,43098,1125.99528000,29826137.16628160,0
1692871200000,26440.75000000,26541.64000000,26409.40000000,26444.02000000,1682.09174000,1692878399999,44542206.10702830,37134,793.38531000,21007102.30710180,0
1692878400000,26444.02000000,26444.02000000,26291.39000000,26356.52000000,2615.28601000,1692885599999,68980106.19132410,57567,1211.38288000,31949271.02410740,0
1692885600000,26356.52000000,26374.00000000,25990.72000000,25996.34000000,6140.29984000,1692892799999,160496075.64652910,97069,2695.85133000,70475861.84672400,0
1692892800000,25996.35000000,26163.00000000,25864.00000000,26059.99000000,4129.55290000,1692899999999,107519999.68775030,73374,1969.63711000,51283695.02410510,0
1692900000000,26059.99000000,26137.99000000,25976.74000000,26039.44000000,2308.83549000,1692907199999,60119733.20060050,49501,1105.37545000,28783364.88535660,0
1692907200000,26039.44000000,26106.60000000,25936.01000000,26095.00000000,1952.35008000,1692914399999,50832207.00215870,48736,917.24217000,23879192.28027790,0
1692914400000,26095.00000000,26207.15000000,26066.00000000,26180.05000000,1437.11408000,1692921599999,37552994.53077560,32622,716.22401000,18718675.97403350,0
1692921600000,26180.05000000,26187.34000000,26090.94000000,26148.76000000,1301.46765000,1692928799999,34015526.68242840,33130,535.51016000,13995669.80388410,0
1692928800000,26148.76000000,26178.92000000,26011.41000000,26106.00000000,1475.60505000,1692935999999,38520478.79529310,34687,660.97361000,17253667.53272240,0
1692936000000,26106.00000000,26111.11000000,26007.63000000,26059.99000000,1154.48447000,1692943199999,30076979.20557370,32641,522.64069000,13615471.88801300,0
1692943200000,26059.99000000,26064.99000000,25974.22000000,25980.50000000,2281.48247000,1692950399999,59371375.25010410,43252,1042.57991000,27129926.93741920,0
1692950400000,25980.50000000,26128.75000000,25980.49000000,26079.98000000,1874.34519000,1692957599999,48888808.24862870,43874,1004.53688000,26199208.97284300,0
1692957600000,26079.99000000,26111.88000000,26074.15000000,26096.40000000,1050.43803000,1692964799999,27414726.43952240,32292,400.50023000,10451759.77420350,0
1692964800000,26096.41000000,26237.92000000,26060.01000000,26068.33000000,2468.01677000,1692971999999,64534554.26236900,56743,1216.10363000,31798917.23955910,0
1692972000000,26068.33000000,26314.05000000,25777.15000000,25932.01000000,8911.99956000,1692979199999,231789542.15225320,143809,4196.85965000,109174909.69796820,0
1692979200000,25932.01000000,26030.90000000,25832.25000000,25890.00000000,2899.93038000,1692986399999,75207242.75866420,63433,1387.84509000,35990583.03365580,0
1692986400000,25889.99000000,26066.62000000,25872.24000000,25972.36000000,2023.54164000,1692993599999,52580551.55331850,55504,1078.00662000,28011512.86794790,0
1692993600000,25972.37000000,26083.74000000,25957.40000000,26081.86000000,1396.53144000,1693000799999,36358517.23619400,42251,744.78589000,19390948.23932110,0
1693000800000,26081.87000000,26085.20000000,26034.81000000,26060.01000000,915.49507000,1693007999999,23852776.60545810,29822,468.31658000,12201650.93071670,0
1693008000000,26060.00000000,26097.10000000,26027.20000000,26046.00000000,612.42642000,1693015199999,15958940.19748520,27822,309.45071000,8064239.32383680,0
1693015200000,26046.01000000,26125.77000000,26046.00000000,26087.15000000,971.89355000,1693022399999,25346658.43525390,28745,505.25406000,13176655.69051580,0
1693022400000,26087.16000000,26088.00000000,26052.78000000,26062.00000000,735.93675000,1693029599999,19185676.38074490,22737,352.72159000,9195428.20506070,0
1693029600000,26062.01000000,26083.89000000,26048.00000000,26050.81000000,1452.98786000,1693036799999,37869370.67173390,28836,709.38012000,18488552.37642470,0
1693036800000,26050.82000000,26060.00000000,26001.83000000,26015.41000000,884.55094000,1693043999999,23024409.59854110,30794,349.75746000,9103742.56503090,0
1693044000000,26015.41000000,26054.80000000,26013.44000000,26045.87000000,660.86279000,1693051199999,17207256.16937200,24258,311.14119000,8101571.07978500,0
1693051200000,26045.86000000,26046.88000000,25985.92000000,26044.19000000,773.70751000,1693058399999,20138086.92757930,29749,291.21549000,7580314.02127730,0
1693058400000,26044.19000000,26078.00000000,26030.75000000,26054.00000000,916.14994000,1693065599999,23870938.17457450,30826,485.42403000,12648042.74929260,0
1693065600000,26054.00000000,26060.00000000,26004.77000000,26035.04000000,1105.71400000,1693072799999,28781701.00143540,32953,513.61371000,13369740.53995420,0
1693072800000,26035.05000000,26039.49000000,26006.00000000,26034.21000000,519.72264000,1693079999999,13524468.42926470,23798,245.62392000,6391585.11714820,0
1693080000000,26034.22000000,26047.62000000,26017.73000000,26042.02000000,583.65789000,1693087199999,15196270.14802350,26180,267.30952000,6959379.08370110,0
1693087200000,26042.02000000,26047.16000000,25988.20000000,26017.37000000,804.61293000,1693094399999,20937754.34179540,22714,341.01448000,8873376.84564760,0
1693094400000,26017.38000000,26030.55000000,25966.11000000,25997.74000000,1068.72939000,1693101599999,27782533.08606280,26280,494.62910000,12858037.49371370,0
1693101600000,25997.74000000,26022.88000000,25994.96000000,26021.96000000,888.42164000,1693108799999,23107931.62569960,20495,445.99534000,11600194.56618720,0
1693108800000,26021.96000000,26044.98000000,26021.96000000,26033.52000000,559.30044000,1693115999999,14560444.03632650,19745,262.74975000,6840023.28710520,0
1693116000000,26033.52000000,26055.54000000,26024.46000000,26043.61000000,976.75705000,1693123199999,25437743.32352770,26847,589.89408000,15362882.54680100,0
1693123200000,26043.61000000,26078.13000000,26033.78000000,26078.13000000,1320.27504000,1693130399999,34403361.32859910,33267,759.20341000,19783047.15696700,0
1693130400000,26078.12000000,26095.60000000,26057.25000000,26060.44000000,1045.67708000,1693137599999,27271075.06847570,29994,517.97048000,13509137.42446370,0
1693137600000,26060.44000000,26090.26000000,26052.80000000,26079.99000000,593.44021000,1693144799999,15470754.86657220,24955,296.48752000,7729731.79891710,0
1693144800000,26079.99000000,26182.23000000,26079.98000000,26122.15000000,1984.03751000,1693151999999,51866703.35137940,50396,941.39020000,24609545.66403860,0
1693152000000,26122.14000000,26179.00000000,26044.30000000,26065.08000000,1476.50153000,1693159199999,38587988.18021830,37208,744.52657000,19457971.91822550,0
1693159200000,26065.08000000,26164.29000000,26037.27000000,26125.49000000,1053.56551000,1693166399999,27503294.75790550,33442,574.19827000,14990006.12266630,0
1693166400000,26125.48000000,26133.71000000,26040.17000000,26067.86000000,591.94832000,1693173599999,15448131.59122390,25548,271.73955000,7092106.25193510,0
1693173600000,26067.87000000,26109.00000000,26045.35000000,26101.77000000,540.98844000,1693180799999,14108401.80338690,20913,271.70237000,7085516.16258930,0
1693180800000,26101.78000000,26105.00000000,25986.41000000,26028.01000000,2084.96614000,1693187999999,54285110.25908610,48361,846.03739000,22027328.19307940,0
1693188000000,26028.02000000,26056.93000000,26012.98000000,26012.98000000,1224.26206000,1693195199999,31871539.17150000,32392,534.07149000,13903728.04974010,0
1693195200000,26012.98000000,26038.83000000,25872.05000000,25963.02000000,2405.51896000,1693202399999,62453027.50664750,44350,1079.28376000,28019311.11468410,0
1693202400000,25963.01000000,25987.67000000,25887.91000000,25934.12000000,1359.84060000,1693209599999,35268048.72373220,36888,622.64114000,16148242.57494160,0
1693209600000,25934.13000000,25987.19000000,25864.50000000,25931.54000000,2142.66687000,1693216799999,55572492.88233750,43479,1170.57019000,30364219.73985720,0
1693216800000,25931.55000000,26004.00000000,25912.75000000,26000.99000000,932.99421000,1693223999999,24216746.56374310,30879,521.43934000,13535895.03900870,0
1693224000000,26000.99000000,26253.99000000,25991.44000000,26101.31000000,4356.94100000,1693231199999,113870442.73315870,76676,2317.24209000,60563602.93585930,0
1693231200000,26101.30000000,26190.00000000,26044.11000000,26104.17000000,1930.08869000,1693238399999,50426896.92755040,48352,956.26924000,24983656.67756180,0
1693238400000,26104.16000000,26191.79000000,26095.88000000,26141.79000000,1399.97063000,1693245599999,36611080.32274250,38104,647.99105000,16946598.10462190,0
1693245600000,26141.79000000,26155.00000000,25918.00000000,25996.26000000,2277.00504000,1693252799999,59279658.53767820,52797,952.31091000,24787903.78116290,0
1693252800000,25996.27000000,26023.74000000,25946.18000000,25982.67000000,1048.75117000,1693259999999,27262177.98814400,32902,393.95675000,10241268.84313090,0
1693260000000,25982.68000000,26178.83000000,25981.73000000,26120.00000000,1529.62118000,1693267199999,39891717.56024980,37877,870.59214000,22704418.73979160,0
1693267200000,26120.00000000,26206.24000000,26084.07000000,26106.34000000,1725.85097000,1693274399999,45107833.41911780,38868,944.25488000,24681599.56763860,0
1693274400000,26106.34000000,26117.57000000,26066.36000000,26083.19000000,914.43020000,1693281599999,23860530.91981300,26996,415.38387000,10839452.65126220,0
1693281600000,26083.18000000,26095.08000000,26032.07000000,26065.15000000,2699.00229000,1693288799999,70355729.20985190,33776,1334.39969000,34790312.16868540,0
1693288800000,26065.15000000,26065.16000000,25990.58000000,26004.20000000,1451.99051000,1693295999999,37785286.35657010,35526,657.62446000,17113880.21504060,0
1693296000000,26004.20000000,26015.72000000,25950.00000000,25992.23000000,2038.20714000,1693303199999,52952763.45751340,39988,939.73104000,24413855.93962830,0
1693303200000,25992.23000000,26046.00000000,25922.00000000,25975.55000000,1820.06224000,1693310399999,47290542.57294810,43101,785.76843000,20414477.89811860,0
1693310400000,25975.54000000,26103.43000000,25964.79000000,26052.00000000,1492.39750000,1693317599999,38845852.10491960,42999,714.32255000,18591984.88429920,0
1693317600000,26052.00000000,27692.00000000,26052.00000000,27423.44000000,31633.68890000,1693324799999,859517818.49288550,420273,16636.44065000,451781454.72752850,0
1693324800000,27423.44000000,28142.85000000,27350.01000000,27892.07000000,18345.22150000,1693331999999,510612706.53552200,240879,9495.63437000,264296512.12622830,0
1693332000000,27892.08000000,28020.73000000,27823.91000000,27831.33000000,4763.16799000,1693339199999,133023833.56780740,79562,2452.34814000,68489094.08984150,0
1693339200000,27831.33000000,27883.61000000,27561.24000000,27658.99000000,4317.95246000,1693346399999,119672728.51460350,80442,2115.30323000,58634555.70806720,0
1693346400000,27658.98000000,27779.12000000,27532.79000000,27716.34000000,3050.02318000,1693353599999,84300425.60692680,54673,1454.33940000,40196852.40512790,0
1693353600000,27716.34000000,27768.57000000,27455.91000000,27552.62000000,3701.51429000,1693360799999,102232847.19885040,62097,1627.22098000,44943615.38450420,0
1693360800000,27552.63000000,27562.07000000,27280.99000000,27391.13000000,3945.97421000,1693367999999,108133826.39556510,60833,1771.19989000,48525443.22577970,0
1693368000000,27391.14000000,27476.03000000,27391.13000000,27469.04000000,1365.68922000,1693375199999,37478132.46013340,29269,739.03913000,20280597.34682510,0
1693375200000,27469.05000000,27469.05000000,27371.94000000,27436.25000000,1833.25013000,1693382399999,50281154.57724090,39658,864.76636000,23717127.58586210,0
1693382400000,27436.25000000,27499.00000000,27310.05000000,27426.80000000,2656.83882000,1693389599999,72847274.66029410,51993,1267.63784000,34757176.78147220,0
1693389600000,27426.79000000,27448.86000000,27331.45000000,27338.51000000,1635.48458000,1693396799999,44803687.94095160,41510,857.31165000,23485204.88229370,0
1693396800000,27338.52000000,27464.45000000,27145.23000000,27376.07000000,4882.41839000,1693403999999,133493039.98600180,90884,2432.14696000,66500837.16985420,0
1693404000000,27376.07000000,27424.40000000,27017.24000000,27201.63000000,7556.70487000,1693411199999,205620392.98337170,124038,3657.64974000,99509700.10922980,0
1693411200000,27201.63000000,27249.99000000,27067.90000000,27167.98000000,2948.65056000,1693418399999,80100650.17561260,67415,1354.95890000,36804378.06715430,0
1693418400000,27167.97000000,27286.88000000,27100.00000000,27178.28000000,2094.72842000,1693425599999,56999985.14192900,49684,876.21903000,23838636.74545150,0
1693425600000,27178.27000000,27337.78000000,27178.27000000,27259.69000000,1546.74996000,1693432799999,42173025.72935010,41612,736.12963000,20070019.21736800,0
1693432800000,27259.69000000,27326.87000000,27228.00000000,27299.99000000,1280.25503000,1693439999999,34922433.91322500,31299,531.29701000,14493673.21393720,0
1693440000000,27299.99000000,27303.36000000,27179.12000000,27196.48000000,1154.44458000,1693447199999,31432018.58424650,34021,531.30868000,14464906.47674260,0
1693447200000,27196.48000000,27233.75000000,27178.88000000,27217.27000000,1004.95855000,1693454399999,27334348.10355190,28424,427.57600000,11629981.54305780,0
1693454400000,27217.28000000,27285.68000000,27215.00000000,27251.29000000,977.13336000,1693461599999,26625832.12698350,34067,480.48922000,13093102.25360200,0
1693461600000,27251.29000000,27294.97000000,27232.88000000,27261.03000000,1229.02845000,1693468799999,33501160.64706520,42569,583.01786000,15892533.10972920,0
1693468800000,27261.03000000,27273.97000000,27184.99000000,27198.27000000,1809.19163000,1693475999999,49245699.58271730,42883,713.16827000,19411755.90206250,0
1693476000000,27198.26000000,27587.51000000,27191.48000000,27303.96000000,4278.46749000,1693483199999,117069424.53404280,78265,2167.03739000,59289238.55067170,0
1693483200000,27303.95000000,27315.47000000,27063.08000000,27149.99000000,5125.90222000,1693490399999,139325050.25181450,98101,2585.19601000,70267463.10559010,0
1693490400000,27149.99000000,27192.78000000,26803.73000000,26922.01000000,6241.03714000,1693497599999,168640827.74587170,110360,3069.99146000,82976541.08237200,0
1693497600000,26922.01000000,26924.87000000,26133.94000000,26329.07000000,13662.73421000,1693504799999,362021700.07677670,192764,6596.77585000,174717420.19746630,0
1693504800000,26329.08000000,26387.32000000,25928.00000000,26162.79000000,6349.37717000,1693511999999,166276496.04192260,109076,3013.56275000,78931105.92893220,0
1693512000000,26162.79000000,26194.86000000,25655.01000000,26024.57000000,7002.83135000,1693519199999,181774567.82202730,124954,3388.46686000,87960332.11332940,0
1693519200000,26024.57000000,26072.73000000,25912.01000000,25940.78000000,2197.69786000,1693526399999,57126060.49465090,49206,1041.52362000,27072853.62134500,0
1693526400000,25940.77000000,26070.00000000,25931.11000000,25985.72000000,2148.70777000,1693533599999,55874706.85131270,45344,1196.40975000,31107515.76893510,0
1693533600000,25985.71000000,26100.00000000,25985.71000000,26081.01000000,1504.82528000,1693540799999,39194592.87422830,34278,843.04321000,21955890.28597620,0
1693540800000,26081.00000000,26095.00000000,26025.40000000,26027.27000000,1134.98866000,1693547999999,29569005.17992460,29851,458.03492000,11931864.20172770,0
1693548000000,26027.26000000,26042.90000000,25978.00000000,25990.92000000,1704.43699000,1693555199999,44321281.96278650,41763,816.49517000,21231383.54687570,0
1693555200000,25990.92000000,26049.83000000,25957.37000000,26033.97000000,1412.96148000,1693562399999,36738781.49020530,39364,706.22987000,18362399.39007660,0
1693562400000,26033.98000000,26072.34000000,25981.79000000,26047.49000000,1921.20924000,1693569599999,49998139.08928560,48691,828.64350000,21565397.29124450,0
1693569600000,26047.50000000,26156.00000000,25874.05000000,26000.00000000,5054.61166000,1693576799999,131535413.85940350,97506,2573.98174000,66973907.75947700,0
1693576800000,26000.01000000,26000.01000000,25566.53000000,25811.00000000,7334.98334000,1693583999999,189325987.06052110,144325,3457.76058000,89248087.02303860,0
1693584000000,25811.00000000,25964.17000000,25333.75000000,25478.86000000,9561.12634000,1693591199999,244979076.25628560,173969,4441.17586000,113787834.51153870,0
1693591200000,25478.85000000,25834.86000000,25455.41000000,25645.66000000,4382.39168000,1693598399999,112306010.82928120,98354,2198.75364000,56350715.14302700,0
1693598400000,25645.65000000,25937.42000000,25565.55000000,25804.49000000,3481.79948000,1693605599999,89736181.06394990,82813,1747.34034000,45033380.12976600,0
1693605600000,25804.49000000,25835.00000000,25752.47000000,25805.05000000,1390.10864000,1693612799999,35865415.19256510,44921,693.12172000,17881571.13148930,0
1693612800000,25805.04000000,25840.00000000,25773.67000000,25773.68000000,1066.61494000,1693619999999,27520939.63466980,40220,529.44760000,13660777.15845760,0
1693620000000,25773.68000000,25811.23000000,25752.47000000,25798.08000000,1060.38811000,1693627199999,27334598.62769140,37593,520.33999000,13412914.59430980,0
1693627200000,25798.07000000,25853.03000000,25766.75000000,25821.38000000,1311.78083000,1693634399999,33842542.36805200,43195,694.86583000,17927644.14920430,0
1693634400000,25821.37000000,25842.06000000,25781.42000000,25795.47000000,897.50983000,1693641599999,23161078.04688710,35472,412.10587000,10634880.49857260,0
1693641600000,25795.46000000,25825.67000000,25774.81000000,25810.54000000,1230.80883000,1693648799999,31749802.60923700,50354,586.92387000,15139893.89724730,0
1693648800000,25810.54000000,25860.00000000,25781.55000000,25813.54000000,1548.79348000,1693655999999,40004898.48850040,50421,664.05755000,17152673.44502120,0
1693656000000,25813.55000000,25853.76000000,25785.64000000,25825.01000000,1362.94088000,1693663199999,35186813.88953530,56765,607.22387000,15676375.25157770,0
1693663200000,25825.00000000,25987.50000000,25808.07000000,25894.76000000,2854.32120000,1693670399999,73921780.17249330,75630,1392.24583000,36055453.93952960,0
1693670400000,25894.77000000,25937.91000000,25813.01000000,25813.58000000,1802.11260000,1693677599999,46621897.93586280,59071,794.02946000,20542544.09022260,0
1693677600000,25813.58000000,25846.07000000,25763.20000000,25833.39000000,1605.74438000,1693684799999,41431442.33020230,55992,716.17470000,18478886.62100650,0
1693684800000,25833.40000000,25888.64000000,25817.84000000,25858.85000000,852.97174000,1693691999999,22048194.87352430,35469,406.52538000,10507833.64666720,0
1693692000000,25858.84000000,25907.09000000,25845.66000000,25869.51000000,656.79016000,1693699199999,16988980.97020410,27546,310.97421000,8044559.73023200,0
1693699200000,25869.52000000,25907.53000000,25826.29000000,25867.40000000,1129.86639000,1693706399999,29225870.10793970,32154,659.84536000,17068069.98175480,0
1693706400000,25867.40000000,25880.86000000,25850.00000000,25863.91000000,708.99244000,1693713599999,18337935.48052960,24056,361.92275000,9361054.32176900,0
1693713600000,25863.91000000,25905.00000000,25863.90000000,25900.06000000,443.90674000,1693720799999,11489887.65451800,23859,197.06828000,5100818.23064160,0
1693720800000,25900.06000000,25956.24000000,25892.51000000,25956.22000000,1599.39352000,1693727999999,41463687.30297990,39679,1002.42419000,25988640.08883490,0
1693728000000,25956.23000000,25956.30000000,25877.30000000,25905.02000000,1366.45848000,1693735199999,35406844.19403120,35732,718.01089000,18604330.71880870,0
1693735200000,25905.01000000,25945.92000000,25887.96000000,25943.38000000,885.68721000,1693742399999,22956257.19686920,30391,460.20427000,11928490.49666570,0
1693742400000,25943.39000000,26085.01000000,25807.32000000,25890.46000000,2900.65064000,1693749599999,75272407.66643500,73140,1264.17614000,32816548.28166960,0
1693749600000,25890.47000000,25936.93000000,25850.00000000,25873.50000000,1070.81343000,1693756799999,27731337.45741410,40206,451.95372000,11704956.74897800,0
1693756800000,25873.50000000,25897.04000000,25800.00000000,25888.00000000,2225.03764000,1693763999999,57520254.07305980,55359,890.04883000,23011146.09633130,0
1693764000000,25887.99000000,26039.99000000,25882.27000000,26011.16000000,1880.93055000,1693771199999,48837082.63856190,56233,1044.12332000,27109454.36168750,0
1693771200000,26011.16000000,26135.00000000,25950.00000000,25967.70000000,2288.90681000,1693778399999,59580178.70565160,53943,1111.69787000,28941598.90763930,0
1693778400000,25967.70000000,25985.00000000,25927.94000000,25971.21000000,973.83282000,1693785599999,25278947.62411770,31660,421.68936000,10946427.79206630,0
1693785600000,25971.21000000,25974.19000000,25877.66000000,25908.49000000,1004.18575000,1693792799999,26026322.95482780,35285,414.61428000,10745823.24304810,0
1693792800000,25908.49000000,26108.02000000,25895.36000000,25987.56000000,1738.11260000,1693799999999,45181935.92848250,52479,992.17494000,25789130.61435120,0
1693800000000,25987.56000000,26018.12000000,25934.44000000,25934.44000000,1149.94084000,1693807199999,29879355.31106590,34269,460.49403000,11966716.30009430,0
1693807200000,25934.44000000,26010.00000000,25912.21000000,25964.96000000,1356.21818000,1693814399999,35224152.32799560,35879,665.21145000,17277406.91880480,0
1693814400000,25964.97000000,26011.24000000,25918.50000000,25952.21000000,1244.89501000,1693821599999,32330553.74984920,37240,593.27042000,15408904.84117340,0
1693821600000,25952.22000000,25967.25000000,25865.57000000,25892.49000000,1966.79681000,1693828799999,50958675.04465260,50201,854.34147000,22135319.49599880,0
1693828800000,25892.49000000,25911.75000000,25815.00000000,25883.35000000,2042.05930000,1693835999999,52830865.88460890,57508,816.95541000,21136688.92603330,0
1693836000000,25883.34000000,25966.80000000,25717.04000000,25814.23000000,3805.47997000,1693843199999,98275859.66561010,86088,1786.27807000,46129362.50086160,0
1693843200000,25814.24000000,25941.48000000,25810.00000000,25907.48000000,1518.49963000,1693850399999,39280444.87386720,54765,760.33300000,19668382.78813710,0
1693850400000,25907.47000000,25948.15000000,25853.15000000,25893.18000000,1231.73022000,1693857599999,31897438.61392840,43862,559.99808000,14502699.19505560,0
1693857600000,25893.19000000,25920.00000000,25631.21000000,25677.71000000,2596.04816000,1693864799999,66896752.61203220,61801,1117.55553000,28798351.97123470,0
1693864800000,25677.72000000,25874.97000000,25632.61000000,25826.02000000,2123.62962000,1693871999999,54750533.60307890,47453,1156.14192000,29807096.63476270,0
1693872000000,25826.03000000,25844.48000000,25737.69000000,25753.14000000,1367.71261000,1693879199999,35266395.37409020,37577,566.66427000,14609765.53093690,0
1693879200000,25753.15000000,25758.68000000,25562.62000000,25692.45000000,2018.39557000,1693886399999,51787517.92774520,53246,904.45262000,23202948.57866970,0
1693886400000,25692.45000000,25756.72000000,25678.06000000,25733.31000000,1253.28029000,1693893599999,32226383.17708560,35392,630.12581000,16202906.55731240,0
1693893600000,25733.31000000,25741.46000000,25682.55000000,25735.56000000,1226.66231000,1693900799999,31537893.82135810,39738,538.18389000,13836976.98784710,0
1693900800000,25735.57000000,25812.09000000,25654.00000000,25752.27000000,1976.54637000,1693907999999,50846562.78094550,49671,962.57574000,24765099.63355350,0
1693908000000,25752.26000000,25810.16000000,25746.14000000,25783.68000000,1565.94101000,1693915199999,40353860.10959070,40399,878.94970000,22649160.63126010,0
1693915200000,25783.69000000,25839.00000000,25700.00000000,25736.25000000,2313.76981000,1693922399999,59621911.91343350,54576,1096.62658000,28258670.06380610,0
1693922400000,25736.26000000,25915.49000000,25625.03000000,25759.37000000,4068.10137000,1693929599999,104778344.79755440,84452,2062.03052000,53117506.40342560,0
1693929600000,25759.38000000,25845.00000000,25706.53000000,25749.08000000,2356.87733000,1693936799999,60732455.16570830,65800,952.32873000,24541589.46078210,0
1693936800000,25749.09000000,25772.37000000,25683.93000000,25683.93000000,1170.00702000,1693943999999,30111930.02232830,41187,394.70726000,10158918.32472170,0
1693944000000,25683.93000000,25769.19000000,25675.00000000,25735.02000000,1302.05023000,1693951199999,33488109.13542010,39202,600.14928000,15437078.38679810,0
1693951200000,25735.01000000,25802.73000000,25727.54000000,25792.10000000,704.04945000,1693958399999,18142343.37494060,25496,339.86398000,8756417.90698240,0
1693958400000,25792.11000000,25828.80000000,25773.12000000,25783.33000000,1127.42669000,1693965599999,29088333.01090130,34429,562.25261000,14507065.85845030,0
1693965600000,25783.34000000,25870.51000000,25774.18000000,25782.86000000,981.36581000,1693972799999,25337072.34477050,32445,433.33749000,11188031.85223860,0
1693972800000,25782.87000000,25792.25000000,25740.13000000,25746.55000000,798.64528000,1693979999999,20575921.70978610,30451,294.36643000,7584352.56642860,0
1693980000000,25746.55000000,25791.32000000,25723.65000000,25728.93000000,1766.81437000,1693987199999,45524695.60512270,37459,493.12123000,12706313.03411130,0
1693987200000,25728.93000000,25772.48000000,25715.16000000,25753.47000000,1121.35487000,1693994399999,28866308.25329210,38237,567.79124000,14616360.35692310,0
1693994400000,25753.46000000,25777.20000000,25722.14000000,25733.29000000,887.13261000,1694001599999,22840031.56976670,38509,363.94519000,9369984.28176330,0
1694001600000,25733.28000000,25778.00000000,25687.63000000,25741.82000000,1894.18706000,1694008799999,48725204.31791820,49895,903.49251000,23241933.35522440,0
1694008800000,25741.83000000,25741.83000000,25540.00000000,25588.02000000,3851.60813000,1694015999999,98681401.41983010,85628,1681.27024000,43073669.25185620,0
1694016000000,25588.01000000,26040.00000000,25372.51000000,25860.01000000,7534.19240000,1694023199999,193292346.56678390,125318,3891.58415000,99894846.63571440,0
1694023200000,25860.00000000,25959.52000000,25588.00000000,25689.54000000,4135.85587000,1694030399999,106409771.02057530,90159,1990.50109000,51217820.07432230,0
1694030400000,25689.54000000,25775.00000000,25655.02000000,25725.62000000,1285.10144000,1694037599999,33035515.39401870,38990,661.00728000,16990061.62695060,0
1694037600000,25725.63000000,25786.51000000,25720.27000000,25759.95000000,1878.83933000,1694044799999,48386579.58840210,34782,894.03618000,23026005.89011280,0
1694044800000,25759.95000000,25775.27000000,25724.78000000,25745.71000000,818.90040000,1694051999999,21086763.09528820,32074,337.89879000,8700569.96381420,0
1694052000000,25745.71000000,25839.50000000,25733.21000000,25837.88000000,1074.09881000,1694059199999,27689836.46803280,33536,589.94352000,15208961.66749010,0
1694059200000,25837.88000000,25850.00000000,25776.87000000,25788.92000000,833.06305000,1694066399999,21500537.30894230,30970,327.28064000,8446113.60946220,0
1694066400000,25788.91000000,25795.62000000,25745.94000000,25762.89000000,1139.50956000,1694073599999,29359937.55572180,34521,416.35985000,10727283.91693450,0
1694073600000,25762.89000000,25762.90000000,25730.27000000,25735.35000000,912.34525000,1694080799999,23491667.08545280,31069,366.99353000,9449128.53027440,0
1694080800000,25735.36000000,25757.43000000,25691.07000000,25708.60000000,1104.19492000,1694087999999,28407173.11920860,39376,485.04733000,12478813.14363220,0
1694088000000,25708.60000000,25773.72000000,25627.70000000,25646.63000000,2176.19714000,1694095199999,55896253.09325350,55355,1003.97980000,25788339.55045750,0
1694095200000,25646.64000000,25834.52000000,25615.38000000,25779.35000000,2816.61602000,1694102399999,72524350.61980790,68811,1517.74135000,39077715.89695330,0
1694102400000,25779.35000000,25976.66000000,25773.52000000,25931.18000000,3344.21264000,1694109599999,86503745.33084130,71825,1789.50373000,46289471.64764060,0
1694109600000,25931.19000000,25977.75000000,25836.76000000,25880.01000000,1730.93982000,1694116799999,44817349.14866350,45519,775.36344000,20075112.12332140,0
1694116800000,25880.01000000,26443.14000000,25858.21000000,26160.00000000,7455.18543000,1694123999999,195080702.14296670,118433,3849.86565000,100714355.10975000,0
1694124000000,26159.99000000,26433.33000000,26134.50000000,26255.00000000,4282.23263000,1694131199999,112564693.93893890,70440,2046.21393000,53785459.13230690,0
1694131200000,26255.00000000,26445.50000000,26222.52000000,26244.79000000,2833.52541000,1694138399999,74535286.06028590,61223,1424.57514000,37470218.39939420,0
1694138400000,26244.79000000,26286.09000000,26198.91000000,26252.80000000,1977.46832000,1694145599999,51898681.85699030,38866,996.30193000,26147622.65328760,0
1694145600000,26252.81000000,26385.00000000,26239.43000000,26239.43000000,2439.67880000,1694152799999,64200275.13091530,48292,1279.34030000,33668460.07809450,0
1694152800000,26239.44000000,26289.13000000,26190.00000000,26256.22000000,1548.20882000,1694159999999,40629739.77557520,43791,662.72856000,17391875.12468880,0
1694160000000,26256.21000000,26266.93000000,26035.99000000,26044.08000000,2902.36993000,1694167199999,75913964.50562930,62336,1115.56342000,29178499.25319710,0
1694167200000,26044.08000000,26044.08000000,25647.26000000,25839.51000000,5635.41808000,1694174399999,145431406.01599520,105107,2713.48530000,70023494.11754120,0
1694174400000,25839.52000000,25955.00000000,25795.45000000,25887.46000000,2180.51149000,1694181599999,56412939.16524240,54583,1134.62327000,29354954.81430020,0
1694181600000,25887.46000000,25944.19000000,25818.40000000,25844.64000000,2781.88407000,1694188799999,71994375.71648180,52098,1519.56168000,39323947.75403580,0
1694188800000,25844.64000000,25875.15000000,25719.80000000,25829.01000000,2640.51423000,1694195999999,68140938.41982090,61382,1360.28245000,35106813.01681490,0
1694196000000,25829.01000000,25895.63000000,25766.21000000,25895.62000000,1626.93743000,1694203199999,42018586.28987980,49577,839.39856000,21679399.67540330,0
1694203200000,25895.63000000,25932.36000000,25850.13000000,25894.23000000,1699.92207000,1694210399999,44009223.56352930,41396,867.88995000,22467827.94118550,0
1694210400000,25894.22000000,25934.36000000,25889.56000000,25910.50000000,733.32606000,1694217599999,18999120.60934690,28201,325.14889000,8423731.60346450,0
1694217600000,25910.50000000,25910.50000000,25852.00000000,25865.23000000,1232.43463000,1694224799999,31893125.27715250,31961,471.21393000,12193012.64093080,0
1694224800000,25865.22000000,25893.65000000,25850.82000000,25875.00000000,709.52024000,1694231999999,18358080.53052760,26301,314.28948000,8131778.13487840,0
1694232000000,25874.99000000,25888.00000000,25836.49000000,25844.92000000,862.95294000,1694239199999,22324082.54311060,29175,382.56926000,9896716.51917200,0
1694239200000,25844.92000000,25894.21000000,25844.92000000,25886.15000000,566.50092000,1694246399999,14659431.28366800,26607,263.47809000,6817177.80927010,0
1694246400000,25886.14000000,25907.75000000,25866.74000000,25882.91000000,950.62994000,1694253599999,24605774.59609770,30130,416.03261000,10769096.78238350,0
1694253600000,25882.91000000,25896.29000000,25849.05000000,25863.03000000,899.62986000,1694260799999,23271342.94695100,29506,406.51984000,10514646.67020810,0
1694260800000,25863.03000000,25870.17000000,25796.64000000,25824.60000000,1235.69387000,1694267999999,31935074.03703400,38284,581.04118000,15016877.01074060,0
1694268000000,25824.59000000,25928.66000000,25822.33000000,25894.09000000,1610.23314000,1694275199999,41666757.15999020,40955,866.53178000,22422814.57660230,0
1694275200000,25894.10000000,25945.09000000,25870.80000000,25879.00000000,991.40594000,1694282399999,25671179.61341190,34713,521.76775000,13511157.41186260,0
1694282400000,25879.01000000,25879.01000000,25845.70000000,25868.43000000,678.22387000,1694289599999,17540334.25945950,26259,354.56592000,9169401.35039550,0
1694289600000,25868.42000000,25900.00000000,25857.74000000,25891.28000000,722.65508000,1694296799999,18696238.76311390,24048,379.92023000,9828552.37561120,0
1694296800000,25891.28000000,25919.50000000,25881.00000000,25901.61000000,520.74234000,1694303999999,13488052.79706140,21099,254.51342000,6592157.48083080,0
1694304000000,25901.60000000,25902.68000000,25831.09000000,25852.75000000,636.04904000,1694311199999,16449639.55075950,28089,231.66833000,5991134.94121500,0
1694311200000,25852.74000000,25878.04000000,25825.80000000,25861.39000000,996.58723000,1694318399999,25761050.66617050,26442,420.49054000,10870301.48344340,0
1694318400000,25861.39000000,25862.19000000,25750.35000000,25847.81000000,1815.18335000,1694325599999,46852924.03371260,58730,801.91842000,20698283.59810530,0
1694325600000,25847.82000000,25873.96000000,25840.45000000,25852.25000000,732.58908000,1694332799999,18943986.56941770,31210,340.62809000,8807773.88177650,0
1694332800000,25852.25000000,25872.11000000,25824.28000000,25830.01000000,1095.99027000,1694339999999,28332641.39144550,31195,520.69075000,13460976.91720880,0
1694340000000,25830.00000000,25844.26000000,25795.33000000,25795.33000000,885.34502000,1694347199999,22855994.79569770,29728,387.87472000,10013480.38300380,0
1694347200000,25795.33000000,25834.82000000,25767.50000000,25809.06000000,1228.38685000,1694354399999,31695653.38171590,34289,529.05437000,13649702.58928230,0
1694354400000,25809.06000000,25822.25000000,25712.60000000,25775.01000000,1533.38058000,1694361599999,39515136.30731590,45312,640.87588000,16514343.15629530,0
1694361600000,25775.02000000,25792.71000000,25650.00000000,25695.60000000,2475.54383000,1694368799999,63680647.68006190,57351,1110.50721000,28566139.29681400,0
1694368800000,25695.59000000,25860.00000000,25570.57000000,25800.00000000,2394.66686000,1694375999999,61564317.98665030,50940,1195.78297000,30745699.01067500,0
1694376000000,25799.99000000,25911.00000000,25771.30000000,25902.81000000,2964.64028000,1694383199999,76633853.91995150,52623,1601.52289000,41395468.07477500,0
1694383200000,25902.82000000,26033.66000000,25818.39000000,25841.61000000,1979.90675000,1694390399999,51291612.92263550,43864,966.49655000,25039597.70775570,0
1694390400000,25841.60000000,25876.73000000,25652.78000000,25687.32000000,2166.71407000,1694397599999,55792398.91711770,56384,973.19787000,25054961.07441360,0
1694397600000,25687.33000000,25786.96000000,25659.82000000,25740.39000000,814.41183000,1694404799999,20951869.27379650,26573,427.93246000,11009940.51086010,0
1694404800000,25740.38000000,25894.48000000,25720.82000000,25892.97000000,1304.79074000,1694411999999,33653106.24433590,32590,714.52523000,18430121.62359880,0
1694412000000,25892.96000000,25900.69000000,25797.86000000,25813.65000000,1487.25641000,1694419199999,38436063.77928770,35857,613.22367000,15849236.49511980,0
1694419200000,25813.65000000,25830.95000000,25663.81000000,25736.49000000,2629.30368000,1694426399999,67695322.69166590,62218,1235.25207000,31800136.60972640,0
1694426400000,25736.49000000,25740.65000000,25577.30000000,25601.27000000,3413.58459000,1694433599999,87604416.93718970,74199,1530.68706000,39286115.13067250,0
1694433600000,25601.27000000,25755.09000000,25589.12000000,25617.50000000,2423.21042000,1694440799999,62201479.73548110,60692,1198.42517000,30762157.14963070,0
1694440800000,25617.50000000,25634.93000000,24951.00000000,25115.97000000,16158.42694000,1694447999999,407556404.42098760,265577,7426.85322000,187318791.71151230,0
1694448000000,25115.98000000,25250.49000000,25051.01000000,25223.92000000,3605.74192000,1694455199999,90722581.58058250,75295,1994.62490000,50189532.85136170,0
1694455200000,25223.92000000,25227.96000000,24990.38000000,25020.66000000,3460.53391000,1694462399999,86877538.21582590,75576,1506.94717000,37836697.00361400,0
1694462400000,25020.66000000,25217.00000000,24901.00000000,25147.99000000,2945.23628000,1694469599999,73864646.66852450,64164,1508.98994000,37848967.52322800,0
1694469600000,25147.99000000,25197.31000000,25084.25000000,25162.52000000,1273.10921000,1694476799999,32016056.20491160,35013,534.24367000,13434987.70148430,0
1694476800000,25162.53000000,25234.99000000,25131.48000000,25141.58000000,1591.62683000,1694483999999,40064809.95885170,44553,844.09601000,21248413.68584710,0
1694484000000,25141.57000000,25950.00000000,25136.07000000,25797.97000000,7879.70737000,1694491199999,201876673.51668840,135276,4240.84556000,108578261.28938630,0
1694491200000,25797.98000000,25990.00000000,25612.70000000,25773.08000000,6258.80676000,1694498399999,161448911.59454400,100188,2972.72543000,76697040.45950980,0
1694498400000,25773.07000000,25874.99000000,25723.27000000,25822.71000000,4385.24440000,1694505599999,113059625.66622950,68189,2157.37037000,55628676.49459220,0
1694505600000,25822.71000000,25875.85000000,25735.29000000,25869.97000000,3349.30728000,1694512799999,86435479.13819670,58242,1565.36250000,40403526.42299020,0
1694512800000,25869.96000000,26331.38000000,25841.38000000,26098.99000000,8777.93209000,1694519999999,229352358.70456440,141026,4368.00318000,114130280.79492590,0
1694520000000,26098.98000000,26328.99000000,26033.73000000,26275.36000000,4547.52688000,1694527199999,118905311.92156620,86681,2257.65187000,59041918.93497720,0
1694527200000,26275.36000000,26392.00000000,26047.05000000,26205.97000000,5232.31009000,1694534399999,136979507.34543870,98987,2524.26119000,66084034.58646240,0
1694534400000,26205.98000000,26567.00000000,25892.42000000,25903.04000000,7473.96672000,1694541599999,195803976.33541500,145991,3501.40116000,91756701.21699450,0
1694541600000,25903.04000000,26265.98000000,25882.43000000,26066.33000000,3143.09747000,1694548799999,81905856.12482080,71942,1703.18890000,44385718.29855110,0
1694548800000,26066.34000000,26159.11000000,26053.15000000,26102.98000000,1042.71522000,1694555999999,27215032.25483610,35242,533.86359000,13933860.75800360,0
1694556000000,26102.99000000,26102.99000000,25790.00000000,25840.10000000,2752.14426000,1694563199999,71345494.40051080,60739,1051.74854000,27258887.03646610,0
1694563200000,25840.10000000,25985.91000000,25764.17000000,25957.47000000,2684.26643000,1694570399999,69524705.72664770,51046,1456.22042000,37716702.81694290,0
1694570400000,25957.46000000,25970.03000000,25836.96000000,25879.24000000,1795.30851000,1694577599999,46518729.03978990,36756,799.85467000,20727226.87477080,0
1694577600000,25879.24000000,25949.19000000,25850.91000000,25900.01000000,1101.25232000,1694584799999,28523024.40055900,35486,533.31097000,13813711.97762800,0
1694584800000,25900.00000000,26109.94000000,25855.17000000,25879.91000000,2902.97992000,1694591999999,75375346.17616880,74533,1563.31318000,40589474.79592330,0
1694592000000,25879.91000000,26205.89000000,25866.17000000,26154.98000000,2608.00045000,1694599199999,67910347.96981930,65118,1502.56466000,39132911.97311090,0
1694599200000,26154.98000000,26247.79000000,26094.53000000,26198.41000000,2695.35997000,1694606399999,70500461.70743010,59146,1277.30568000,33413577.28006610,0
1694606400000,26198.41000000,26268.54000000,26016.22000000,26124.87000000,4887.06486000,1694613599999,127820046.07825600,95299,2231.97855000,58380205.21638880,0
1694613600000,26124.88000000,26387.76000000,26068.73000000,26241.31000000,4032.34223000,1694620799999,105800315.68542440,90661,1941.93922000,50952937.05350490,0
1694620800000,26241.31000000,26405.22000000,26084.17000000,26094.13000000,5321.23390000,1694627999999,139628387.23196760,96118,2418.22050000,63463577.80392790,0
1694628000000,26094.13000000,26201.61000000,26055.00000000,26140.01000000,1626.66892000,1694635199999,42516807.15904570,45786,741.57917000,19382896.36806480,0
1694635200000,26140.00000000,26272.31000000,26140.00000000,26226.77000000,1020.69442000,1694642399999,26762044.01264580,35581,464.20363000,12169638.11030040,0
1694642400000,26226.77000000,26305.46000000,26200.00000000,26222.00000000,935.65560000,1694649599999,24557666.28100480,29350,356.50973000,9356921.35013600,0
1694649600000,26222.00000000,26541.77000000,26126.77000000,26173.37000000,5739.35682000,1694656799999,151043322.24399360,112017,2922.38418000,76920099.61273900,0
1694656800000,26173.37000000,26300.00000000,26168.62000000,26265.68000000,1371.20881000,1694663999999,35992485.03519290,35439,737.90962000,19371275.76825540,0
1694664000000,26265.69000000,26280.30000000,26163.96000000,26194.76000000,1694.28296000,1694671199999,44420545.55310540,39655,823.64520000,21592623.50260570,0
1694671200000,26194.77000000,26390.10000000,26183.95000000,26344.45000000,1912.16677000,1694678399999,50271525.04218640,48461,1118.96913000,29412078.46018410,0
1694678400000,26344.44000000,26357.86000000,26270.00000000,26287.60000000,1692.21037000,1694685599999,44520975.94906450,39147,756.63789000,19908159.94174060,0
1694685600000,26287.60000000,26489.50000000,26283.10000000,26446.15000000,2710.01336000,1694692799999,71457166.17787140,53437,1449.78939000,38224140.18168530,0
1694692800000,26446.15000000,26766.00000000,26342.08000000,26582.42000000,8673.25087000,1694699999999,230281392.98213770,150644,4456.19588000,118307573.93814990,0
1694700000000,26582.43000000,26798.50000000,26528.24000000,26693.97000000,5752.88137000,1694707199999,153295493.96387140,102142,2960.34936000,78893282.17629470,0
1694707200000,26693.97000000,26731.21000000,26546.60000000,26645.63000000,2922.30618000,1694714399999,77807336.02091270,63507,1382.13920000,36801704.89112250,0
1694714400000,26645.63000000,26860.49000000,26558.00000000,26678.14000000,2872.51627000,1694721599999,76623777.40146730,70845,1502.55456000,40082082.10202590,0
1694721600000,26678.13000000,26723.64000000,26473.00000000,26534.84000000,1693.68095000,1694728799999,45036521.22065320,46151,736.75649000,19595346.69108150,0
1694728800000,26534.84000000,26628.76000000,26497.07000000,26522.73000000,1299.29777000,1694735999999,34516778.18256610,37833,593.12377000,15755427.11250480,0
1694736000000,26522.73000000,26560.00000000,26448.19000000,26502.66000000,1543.99162000,1694743199999,40915327.88805100,45140,720.29308000,19088290.83644450,0
1694743200000,26502.66000000,26624.52000000,26502.65000000,26615.39000000,1414.72373000,1694750399999,37611485.43710890,41336,783.28076000,20823605.51957820,0
1694750400000,26615.40000000,26655.84000000,26575.00000000,26588.99000000,1257.74546000,1694757599999,33488524.09114110,35924,596.16372000,15872722.01423430,0
1694757600000,26588.98000000,26609.88000000,26550.99000000,26565.69000000,1505.69776000,1694764799999,40015198.89738650,39680,714.20087000,18980063.43542530,0
1694764800000,26565.69000000,26690.00000000,26540.61000000,26613.78000000,1830.34222000,1694771999999,48704096.76231870,45585,995.07930000,26478003.04210650,0
1694772000000,26613.78000000,26657.84000000,26375.01000000,26425.16000000,3094.50271000,1694779199999,82128198.93653550,65539,1188.17010000,31533524.14878400,0
1694779200000,26425.17000000,26526.99000000,26334.13000000,26364.97000000,3254.42383000,1694786399999,85981258.40316630,73259,1549.19405000,40931675.00898780,0
1694786400000,26364.97000000,26416.89000000,26224.00000000,26321.21000000,3551.46555000,1694793599999,93429632.55553630,77371,1619.64859000,42605249.96839580,0
1694793600000,26321.20000000,26388.36000000,26315.02000000,26338.50000000,1495.46423000,1694800799999,39405301.13033160,46379,712.29611000,18767510.52901570,0
1694800800000,26338.51000000,26444.45000000,26331.97000000,26397.38000000,1353.89560000,1694807999999,35726011.74774270,42092,662.67664000,17488527.89292810,0
1694808000000,26397.38000000,26506.26000000,26373.21000000,26469.14000000,1597.65887000,1694815199999,42244782.41083660,44215,801.43207000,21194647.36608870,0
1694815200000,26469.14000000,26888.00000000,26469.13000000,26600.00000000,4327.38211000,1694822399999,115553439.74028930,97574,2257.95586000,60282111.00473230,0
1694822400000,26599.99000000,26694.18000000,26571.42000000,26653.31000000,1600.92415000,1694829599999,42632949.77356140,49741,710.32749000,18916602.57679670,0
1694829600000,26653.30000000,26777.00000000,26604.75000000,26616.43000000,1743.56564000,1694836799999,46533760.18160500,57834,873.76789000,23321515.23287890,0
1694836800000,26616.44000000,26621.36000000,26515.00000000,26537.76000000,1680.09035000,1694843999999,44647553.37281200,49340,778.38214000,20685358.45427580,0
1694844000000,26537.76000000,26537.77000000,26467.45000000,26494.50000000,1226.00077000,1694851199999,32482914.40449150,44415,582.56703000,15434679.39790430,0
1694851200000,26494.50000000,26581.98000000,26470.91000000,26501.44000000,1205.68020000,1694858399999,31977253.48610450,46361,567.86843000,15062498.83522620,0
1694858400000,26501.44000000,26550.00000000,26445.00000000,26524.09000000,1200.88010000,1694865599999,31835765.16483910,47214,535.07444000,14185182.11681070,0
1694865600000,26524.08000000,26576.38000000,26500.32000000,26550.65000000,927.45080000,1694872799999,24614145.81097360,45622,448.24741000,11895353.04285880,0
1694872800000,26550.66000000,26560.16000000,26481.87000000,26507.12000000,1205.98482000,1694879999999,31990506.73091350,48603,454.60128000,12058020.20828610,0
1694880000000,26507.12000000,26622.22000000,26496.14000000,26566.98000000,1162.74086000,1694887199999,30862347.87994310,42738,649.47476000,17239307.64591510,0
1694887200000,26566.98000000,26622.15000000,26505.40000000,26532.80000000,886.94110000,1694894399999,23556397.76244530,37096,387.55023000,10294160.42337930,0
1694894400000,26532.79000000,26579.99000000,26526.15000000,26570.01000000,579.29552000,1694901599999,15380347.09769940,30472,325.87568000,8651805.45559690,0
1694901600000,26570.01000000,26573.89000000,26507.00000000,26559.67000000,541.37920000,1694908799999,14375924.79388510,26980,195.17674000,5182297.99891350,0
1694908800000,26559.67000000,26559.68000000,26416.16000000,26496.35000000,1691.51063000,1694915999999,44791158.27588880,56125,690.17355000,18273133.27800160,0
1694916000000,26496.34000000,26535.24000000,26490.89000000,26529.25000000,1018.82496000,1694923199999,27013062.99707350,32066,633.54242000,16797197.77245590,0
1694923200000,26529.25000000,26570.00000000,26508.96000000,26543.79000000,741.37459000,1694930399999,19673112.70939000,34648,320.31062000,8499785.56184690,0
1694930400000,26543.79000000,26547.37000000,26490.88000000,26495.93000000,784.63038000,1694937599999,20816916.55912200,31958,356.79611000,9466438.31467080,0
1694937600000,26495.94000000,26582.05000000,26493.13000000,26578.69000000,1202.16846000,1694944799999,31906315.75092110,38099,757.72524000,20112913.24861480,0
1694944800000,26578.70000000,26623.25000000,26566.67000000,26566.67000000,1150.97198000,1694951999999,30608423.24125860,39986,541.03353000,14388480.44494660,0
1694952000000,26566.68000000,26583.46000000,26527.40000000,26543.94000000,773.90028000,1694959199999,20553395.09138540,37265,414.09346000,10996570.70441630,0
1694959200000,26543.94000000,26600.00000000,26525.28000000,26549.98000000,1425.81345000,1694966399999,37865781.28631080,46844,762.66729000,20253779.37256640,0
1694966400000,26549.98000000,26551.00000000,26480.00000000,26480.00000000,1149.22382000,1694973599999,30466679.45512280,47044,437.66827000,11603197.31992060,0
1694973600000,26480.01000000,26520.76000000,26464.64000000,26505.15000000,710.18011000,1694980799999,18819781.51945040,32946,412.36852000,10927540.91697750,0
1694980800000,26505.14000000,26505.15000000,26399.00000000,26484.92000000,1530.98398000,1694987999999,40514755.13063460,48130,595.32269000,15753332.78413250,0
1694988000000,26484.91000000,26534.09000000,26438.61000000,26527.51000000,818.52013000,1694995199999,21674345.54354910,31664,438.19289000,11603210.29791310,0
1694995200000,26527.50000000,26553.56000000,26377.35000000,26462.63000000,1918.84447000,1695002399999,50776504.36610080,54586,891.85367000,23600827.15762940,0
1695002400000,26462.63000000,26750.00000000,26458.63000000,26658.66000000,3251.77044000,1695009599999,86617299.71695400,73198,1674.28616000,44596814.43674170,0
1695009600000,26658.66000000,26680.00000000,26567.09000000,26647.45000000,1271.46954000,1695016799999,33856301.67985320,44203,598.55768000,15938200.99511430,0
1695016800000,26647.45000000,26800.00000000,26622.77000000,26710.67000000,1692.52461000,1695023999999,45181622.20097140,55042,899.64475000,24014691.36423970,0
1695024000000,26710.67000000,26945.55000000,26684.02000000,26872.31000000,3951.21616000,1695031199999,105925361.88066950,77407,1935.07330000,51865474.92228170,0
1695031200000,26872.30000000,27240.00000000,26872.30000000,27196.98000000,7015.74896000,1695038399999,189994070.72819510,135453,3868.07517000,104748015.76123630,0
1695038400000,27196.98000000,27409.00000000,27151.00000000,27255.21000000,6917.99042000,1695045599999,188867137.52780580,126766,3606.61775000,98474478.94586990,0
1695045600000,27255.22000000,27357.00000000,27130.00000000,27269.42000000,3425.14663000,1695052799999,93353558.33253830,76433,1758.41273000,47932942.15878330,0
1695052800000,27269.43000000,27310.00000000,26669.94000000,26760.49000000,6942.91325000,1695059999999,187139744.75410770,124489,3066.16376000,82625502.66883610,0
1695060000000,26760.48000000,26943.83000000,26631.00000000,26814.79000000,3763.68749000,1695067199999,100728532.22582670,82901,1933.81906000,51767824.28418170,0
1695067200000,26814.78000000,26846.76000000,26732.23000000,26839.13000000,1432.70799000,1695074399999,38374901.72723220,44715,674.25267000,18060040.25312440,0
1695074400000,26839.13000000,26881.45000000,26728.00000000,26762.51000000,1416.41260000,1695081599999,37965312.48505020,43512,644.95935000,17287675.81139240,0
1695081600000,26762.50000000,26787.56000000,26667.79000000,26699.99000000,1784.01056000,1695088799999,47649301.20930990,51935,908.06745000,24255657.28968310,0
1695088800000,26700.00000000,26840.67000000,26684.79000000,26818.42000000,1329.81972000,1695095999999,35621232.91561940,43439,685.94631000,18370429.62495930,0
1695096000000,26818.41000000,26860.00000000,26793.77000000,26796.26000000,1010.27467000,1695103199999,27111738.37334140,36166,449.51503000,12062888.54433320,0
1695103200000,26796.26000000,26874.73000000,26750.88000000,26847.21000000,1429.62984000,1695110399999,38356143.38916020,42822,849.43881000,22789382.97228630,0
1695110400000,26847.21000000,27466.00000000,26847.21000000,27288.96000000,5920.05663000,1695117599999,160741394.35217420,118686,3327.98930000,90317210.15820810,0
1695117600000,27288.95000000,27314.70000000,27050.02000000,27237.56000000,3706.73475000,1695124799999,100727393.63074920,82165,1772.24139000,48156832.71769700,0
1695124800000,27237.57000000,27288.00000000,26917.84000000,26968.77000000,4763.44678000,1695131999999,129230067.36981740,94748,2190.06393000,59410788.56161860,0
1695132000000,26968.78000000,27480.00000000,26881.37000000,27422.24000000,6773.38320000,1695139199999,184487698.88313860,156948,3596.83613000,97964356.67423290,0
1695139200000,27422.24000000,27483.57000000,27079.68000000,27133.88000000,4224.60056000,1695146399999,115188291.58581480,109229,1773.43519000,48372178.97027220,0
1695146400000,27133.88000000,27204.99000000,27069.90000000,27185.44000000,2413.46088000,1695153599999,65487188.19493770,63654,1020.06251000,27683887.73309970,0
1695153600000,27185.43000000,27212.50000000,26990.01000000,27157.97000000,1906.26192000,1695160799999,51696451.18403590,59886,846.98814000,22974806.46392530,0
1695160800000,27157.98000000,27222.81000000,27091.53000000,27210.26000000,928.84236000,1695167999999,25242354.47152130,38398,430.57139000,11702888.41461730,0
1695168000000,27210.25000000,27349.91000000,27146.01000000,27345.77000000,1740.30242000,1695175199999,47413360.68123720,55575,976.00262000,26590936.38176930,0
1695175200000,27345.77000000,27388.63000000,27085.00000000,27119.48000000,2778.27975000,1695182399999,75557041.76051570,69033,1238.38097000,33692413.10716180,0
1695182400000,27119.48000000,27159.91000000,27007.00000000,27025.00000000,1958.13476000,1695189599999,53033044.83367970,50335,974.16329000,26384949.50691120,0
1695189600000,27024.99000000,27142.03000000,26936.79000000,27105.62000000,3039.02253000,1695196799999,82187975.52320950,66937,1681.42951000,45478828.12432410,0
1695196800000,27105.61000000,27197.66000000,26950.83000000,27055.38000000,3077.48653000,1695203999999,83376210.04947010,73297,1593.07386000,43163617.72301290,0
1695204000000,27055.38000000,27119.06000000,26950.00000000,27098.08000000,2172.52128000,1695211199999,58754930.43095060,61840,1049.10565000,28375960.35555720,0
1695211200000,27098.07000000,27199.31000000,26997.94000000,27160.09000000,2784.64790000,1695218399999,75448257.17478450,80975,1436.71421000,38931041.87658530,0
1695218400000,27160.10000000,27237.87000000,27051.23000000,27180.63000000,3451.62797000,1695225599999,93728157.35259560,76983,1612.03359000,43776126.01080050,0
1695225600000,27180.62000000,27277.36000000,27140.05000000,27195.12000000,2363.63218000,1695232799999,64299374.53785560,64136,1177.47735000,32032984.20043350,0
1695232800000,27195.13000000,27300.00000000,26800.00000000,26930.61000000,6614.98042000,1695239999999,178867600.81529010,146072,3026.91767000,81871824.27787390,0
1695240000000,26930.62000000,27241.31000000,26921.70000000,27111.16000000,2565.57674000,1695247199999,69530237.23172620,72792,1376.77894000,37305846.02872120,0
1695247200000,27111.16000000,27155.59000000,27051.22000000,27125.00000000,1661.00619000,1695254399999,45009885.57131250,49313,841.35320000,22797818.57763250,0
1695254400000,27125.01000000,27159.60000000,26979.28000000,27029.54000000,2140.44725000,1695261599999,57913765.53295930,62567,1006.87973000,27238685.86403940,0
1695261600000,27029.55000000,27056.21000000,26936.66000000,27035.00000000,1573.63742000,1695268799999,42466644.72625330,46343,702.05401000,18945470.31858390,0
1695268800000,27034.99000000,27103.17000000,26991.06000000,27071.02000000,1295.64535000,1695275999999,35054355.10982070,47537,691.60469000,18712284.93206500,0
1695276000000,27071.03000000,27073.09000000,26979.92000000,26990.11000000,1598.30894000,1695283199999,43190162.96833140,50733,778.87839000,21047356.78641720,0
1695283200000,26990.11000000,27017.00000000,26689.84000000,26747.30000000,4044.26703000,1695290399999,108592368.67953480,98944,1869.37523000,50200658.63823250,0
1695290400000,26747.30000000,26799.60000000,26618.90000000,26730.78000000,4206.91459000,1695297599999,112424151.03458810,102123,2173.38273000,58083991.99775620,0
1695297600000,26730.77000000,26776.98000000,26380.00000000,26419.86000000,7773.17767000,1695304799999,206382369.88773170,135328,3681.49042000,97748891.72480280,0
1695304800000,26419.87000000,26659.12000000,26377.70000000,26584.02000000,5253.35557000,1695311999999,139436104.14887400,96313,2967.94431000,78777050.68859050,0
1695312000000,26584.01000000,26696.60000000,26545.82000000,26651.55000000,2522.22013000,1695319199999,67126830.85873810,59769,1177.24108000,31331771.32987090,0
1695319200000,26651.56000000,26687.35000000,26555.68000000,26599.95000000,1757.02640000,1695326399999,46750570.37787120,47163,790.20860000,21025589.04542960,0
1695326400000,26599.95000000,26621.57000000,26497.94000000,26613.67000000,1370.60525000,1695333599999,36415735.68484380,44102,637.23700000,16930305.44581870,0
1695333600000,26613.68000000,26617.58000000,26550.00000000,26568.08000000,941.22102000,1695340799999,25015084.34176630,32494,402.48583000,10696307.07909180,0
1695340800000,26568.08000000,26670.13000000,26468.77000000,26630.22000000,2189.09656000,1695347999999,58223512.87083010,68803,1032.01556000,27448224.72669620,0
1695348000000,26630.22000000,26644.77000000,26550.65000000,26627.77000000,1264.30982000,1695355199999,33626710.70293190,40505,531.90125000,14145752.36896170,0
1695355200000,26627.77000000,26670.15000000,26609.13000000,26666.23000000,1144.63036000,1695362399999,30492742.35014610,38046,601.74414000,16030052.20312520,0
1695362400000,26666.23000000,26705.46000000,26573.93000000,26674.80000000,1831.42913000,1695369599999,48788473.50185670,51077,903.96234000,24082207.15311240,0
1695369600000,26674.80000000,26743.38000000,26620.41000000,26635.84000000,1816.38385000,1695376799999,48461145.86153570,52555,815.12702000,21748225.49940110,0
1695376800000,26635.84000000,26656.59000000,26590.00000000,26640.26000000,1304.02293000,1695383999999,34714551.97749740,43342,630.94123000,16795838.71587760,0
1695384000000,26640.26000000,26653.12000000,26556.60000000,26609.99000000,1656.15792000,1695391199999,44057376.22173640,46219,777.58450000,20685181.59298980,0
1695391200000,26610.00000000,26698.29000000,26590.00000000,26631.01000000,2250.54749000,1695398399999,59971077.16594810,60289,1119.18216000,29822653.28153860,0
1695398400000,26631.01000000,26644.98000000,26531.01000000,26576.22000000,1505.47983000,1695405599999,40032923.23089380,49335,635.14790000,16888998.23669220,0
1695405600000,26576.22000000,26635.73000000,26532.24000000,26540.10000000,1154.42237000,1695412799999,30687171.76836510,41926,492.68793000,13097249.02405700,0
1695412800000,26540.10000000,26575.58000000,26488.00000000,26569.07000000,1133.49151000,1695419999999,30077766.83566440,38589,495.52777000,13150347.74272020,0
1695420000000,26569.07000000,26597.96000000,26545.17000000,26580.14000000,948.25743000,1695427199999,25198166.46112620,36463,448.27499000,11910962.17839730,0
1695427200000,26580.14000000,26614.98000000,26559.37000000,26579.99000000,873.22348000,1695434399999,23218983.64973290,40739,383.22760000,10189910.65796280,0
1695434400000,26579.99000000,26583.31000000,26524.59000000,26532.20000000,866.32426000,1695441599999,22999787.41667690,35848,379.41883000,10072676.21722140,0
1695441600000,26532.21000000,26555.00000000,26509.00000000,26542.46000000,579.77354000,1695448799999,15389233.11984790,29041,256.77516000,6815897.34422610,0
1695448800000,26542.46000000,26586.75000000,26541.67000000,26585.31000000,1218.21463000,1695455999999,32369051.09556720,34667,641.72221000,17050054.45327090,0
1695456000000,26585.32000000,26594.78000000,26554.49000000,26573.87000000,684.34259000,1695463199999,18183047.57613000,32071,268.10666000,7122924.69184190,0
1695463200000,26573.88000000,26581.90000000,26556.74000000,26575.21000000,552.33220000,1695470399999,14675380.92739090,33088,216.83838000,5761370.32455350,0
1695470400000,26575.21000000,26588.50000000,26556.74000000,26575.13000000,726.25712000,1695477599999,19298347.80041320,37302,353.43078000,9391487.32462800,0
1695477600000,26575.13000000,26585.06000000,26546.20000000,26581.55000000,1288.52265000,1695484799999,34232563.14903710,44852,683.56548000,18160924.80452490,0
1695484800000,26581.55000000,26610.00000000,26559.83000000,26598.31000000,885.76513000,1695491999999,23544773.26778770,42190,443.32716000,11783785.05069970,0
1695492000000,26598.31000000,26632.81000000,26597.01000000,26610.09000000,713.85796000,1695499199999,19000005.55244180,38029,328.63897000,8746924.97408510,0
1695499200000,26610.09000000,26612.61000000,26561.38000000,26568.80000000,528.26356000,1695506399999,14044487.69473700,25908,193.43319000,5142493.92026440,0
1695506400000,26568.80000000,26580.82000000,26558.07000000,26575.96000000,523.82548000,1695513599999,13918296.13891120,27982,238.71288000,6342764.36685430,0
1695513600000,26575.97000000,26588.15000000,26558.85000000,26584.40000000,474.34824000,1695520799999,12604133.01053620,29714,212.62014000,5649452.85799180,0
1695520800000,26584.41000000,26590.01000000,26565.19000000,26570.93000000,402.97643000,1695527999999,10712178.36290390,24540,177.73527000,4724559.57376420,0
1695528000000,26570.93000000,26573.70000000,26550.00000000,26557.99000000,837.74801000,1695535199999,22255544.79946960,25938,247.52330000,6574979.90375750,0
1695535200000,26557.99000000,26563.44000000,26549.31000000,26563.44000000,730.76610000,1695542399999,19406529.34136960,27779,370.30721000,9834088.17984740,0
1695542400000,26563.43000000,26611.80000000,26563.43000000,26589.08000000,775.73379000,1695549599999,20624115.62788710,30304,490.39975000,13037018.11027930,0
1695549600000,26589.08000000,26605.22000000,26574.91000000,26596.71000000,650.38114000,1695556799999,17294726.69161020,31113,356.40853000,9477412.81152560,0
1695556800000,26596.71000000,26628.80000000,26585.90000000,26588.77000000,807.83887000,1695563999999,21487730.83360970,37003,377.53667000,10041993.87667760,0
1695564000000,26588.76000000,26592.56000000,26563.80000000,26578.06000000,874.98058000,1695571199999,23257061.27341990,35630,441.58370000,11737059.83342150,0
1695571200000,26578.06000000,26719.63000000,26563.17000000,26673.07000000,1291.80219000,1695578399999,34387935.92593380,43203,737.66594000,19637073.25965310,0
1695578400000,26673.07000000,26738.54000000,26335.81000000,26449.17000000,4893.61745000,1695585599999,129842528.52484280,125389,2238.24752000,59386182.45813670,0
1695585600000,26449.18000000,26521.67000000,26400.81000000,26519.35000000,1228.78628000,1695592799999,32524369.89529280,51857,661.10947000,17499341.96361940,0
1695592800000,26519.35000000,26519.36000000,26122.08000000,26248.38000000,2737.67863000,1695599999999,71971447.08680920,82575,1235.92592000,32479289.18808360,0
1695600000000,26248.39000000,26343.10000000,26000.00000000,26164.01000000,4728.94646000,1695607199999,123804847.84277480,128250,2364.25265000,61917581.14328350,0
1695607200000,26164.00000000,26252.80000000,26154.95000000,26157.45000000,1484.23745000,1695614399999,38874414.18134970,54873,754.32235000,19759048.95660050,0
1695614400000,26157.44000000,26195.44000000,26077.00000000,26113.81000000,1325.79674000,1695621599999,34647769.89829520,55770,636.25307000,16628409.77636640,0
1695621600000,26113.81000000,26192.28000000,26040.12000000,26189.21000000,1841.69780000,1695628799999,48125967.94211970,67745,962.52866000,25151114.29355990,0
1695628800000,26189.21000000,26233.43000000,26048.95000000,26063.09000000,1916.88550000,1695635999999,50088999.48453090,63945,845.59580000,22098744.42872920,0
1695636000000,26063.08000000,26116.23000000,26020.01000000,26075.41000000,1608.93127000,1695643199999,41947879.57684340,59597,745.78278000,19443791.21928870,0
1695643200000,26075.40000000,26190.91000000,25990.46000000,26161.62000000,2800.16594000,1695650399999,73076028.71356310,93127,1299.98933000,33928735.30061790,0
1695650400000,26161.62000000,26300.00000000,26116.93000000,26243.72000000,2648.59464000,1695657599999,69396705.39107370,86184,1269.15180000,33254041.57054940,0
1695657600000,26243.73000000,26425.63000000,26222.32000000,26358.41000000,3890.87669000,1695664799999,102445439.11311980,108778,1908.24842000,50243194.95814210,0
1695664800000,26358.41000000,26389.09000000,26269.59000000,26331.83000000,1783.74177000,1695671999999,46956687.42529570,65594,841.23772000,22144320.61579390,0
1695672000000,26331.84000000,26446.15000000,26263.83000000,26279.61000000,1615.91579000,1695679199999,42578166.99829340,60691,752.30843000,19826393.22306120,0
1695679200000,26279.61000000,26316.27000000,26270.00000000,26304.81000000,620.41385000,1695686399999,16309689.81373500,28934,274.91106000,7227077.66581280,0
1695686400000,26304.80000000,26307.73000000,26234.37000000,26297.60000000,1178.07576000,1695693599999,30951731.36411390,48945,612.86269000,16102535.21368000,0
1695693600000,26297.60000000,26397.46000000,26285.00000000,26353.87000000,1444.15402000,1695700799999,38050046.17414530,48483,815.54613000,21486927.16447640,0
1695700800000,26353.87000000,26363.84000000,26307.67000000,26320.90000000,792.73687000,1695707999999,20879505.45947110,35351,343.04592000,9035317.63853280,0
1695708000000,26320.91000000,26339.06000000,26253.64000000,26272.01000000,1143.71202000,1695715199999,30062014.20191380,47396,518.46181000,13627484.91060120,0
1695715200000,26272.00000000,26334.75000000,26226.54000000,26272.07000000,1516.44310000,1695722399999,39833238.67075350,57641,726.89579000,19095672.36523660,0
1695722400000,26272.07000000,26288.98000000,26188.26000000,26273.83000000,1607.11000000,1695729599999,42164312.34996610,58250,676.19630000,17741570.60670140,0
1695729600000,26273.82000000,26306.39000000,26142.07000000,26181.55000000,2335.07398000,1695736799999,61238790.29950930,77856,1172.86169000,30758574.11859200,0
1695736800000,26181.55000000,26214.99000000,26088.34000000,26126.66000000,2618.19646000,1695743999999,68480234.10997320,85441,1261.29800000,32993465.36614540,0
1695744000000,26126.66000000,26295.99000000,26115.00000000,26175.01000000,2103.21257000,1695751199999,55145181.53619890,73929,1005.70155000,26369989.29374270,0
1695751200000,26175.00000000,26275.72000000,26144.96000000,26247.70000000,1306.99825000,1695758399999,34241827.59826690,54035,568.93927000,14906088.36355050,0
1695758400000,26247.70000000,26288.68000000,26100.00000000,26165.40000000,1491.46396000,1695765599999,39075969.49921280,62346,619.68756000,16235629.32240140,0
1695765600000,26165.39000000,26240.00000000,26150.08000000,26221.67000000,958.17367000,1695772799999,25095053.77858000,48054,492.26473000,12893616.18379840,0
1695772800000,26221.68000000,26265.00000000,26202.96000000,26260.27000000,1142.98800000,1695779999999,29989096.20664200,48010,567.73744000,14895379.54285360,0
1695780000000,26260.27000000,26289.50000000,26220.40000000,26278.04000000,761.54437000,1695787199999,19992842.84347430,36382,319.76511000,8395244.12658950,0
1695787200000,26278.03000000,26289.00000000,26231.74000000,26255.89000000,866.99338000,1695794399999,22762662.13901200,38672,325.23958000,8538961.86902050,0
1695794400000,26255.89000000,26271.30000000,26236.74000000,26246.34000000,871.94424000,1695801599999,22891641.75126960,41297,409.36840000,10747295.32491670,0
1695801600000,26246.35000000,26404.00000000,26223.72000000,26397.79000000,2499.29241000,1695808799999,65759165.40397390,68438,1438.64350000,37853299.40600970,0
1695808800000,26397.79000000,26848.07000000,26356.05000000,26766.70000000,7941.06919000,1695815999999,211072531.46180540,169091,3995.99129000,106204858.46494650,0
1695816000000,26766.69000000,26850.00000000,26536.86000000,26621.54000000,5455.79824000,1695823199999,145913004.32932050,128502,2396.98352000,64116878.75582790,0
1695823200000,26621.54000000,26633.71000000,26169.38000000,26304.42000000,8085.48183000,1695830399999,212749739.78313540,162533,3889.41816000,102327347.11979120,0
1695830400000,26304.42000000,26313.79000000,26158.63000000,26231.39000000,2274.04675000,1695837599999,59696445.92192850,70862,1069.55424000,28081806.04710780,0
1695837600000,26231.39000000,26294.82000000,26112.06000000,26267.80000000,2145.68290000,1695844799999,56262803.77208880,73665,1081.49175000,28355905.31086710,0
1695844800000,26267.81000000,26304.14000000,26226.91000000,26279.94000000,1294.03059000,1695851999999,33982330.47629490,47483,576.63932000,15143177.23900070,0
1695852000000,26279.94000000,26385.00000000,26279.93000000,26372.99000000,1432.70788000,1695859199999,37725550.95953570,54755,742.92275000,19561233.21920980,0
1695859200000,26373.00000000,26557.75000000,26349.75000000,26451.46000000,2802.85740000,1695866399999,74125299.57469390,89288,1403.26310000,37110615.36329530,0
1695866400000,26451.46000000,26533.32000000,26342.40000000,26379.15000000,1631.90120000,1695873599999,43087467.63436200,59982,780.69585000,20615044.83391540,0
1695873600000,26379.15000000,26486.85000000,26347.17000000,26449.95000000,1569.35471000,1695880799999,41470390.75639580,59477,791.21971000,20907757.23695930,0
1695880800000,26449.96000000,26513.46000000,26405.44000000,26459.99000000,2116.60599000,1695887999999,56017199.66271350,67008,1197.47035000,31694174.48786840,0
1695888000000,26459.99000000,26469.51000000,26389.29000000,26428.69000000,1499.43114000,1695895199999,39612270.29419530,56338,706.89842000,18674060.32001200,0
1695895200000,26428.69000000,26623.84000000,26415.52000000,26476.93000000,3339.07167000,1695902399999,88560179.09661670,98457,1723.02316000,45698134.83116400,0
1695902400000,26476.93000000,26584.87000000,26460.00000000,26580.69000000,2729.98610000,1695909599999,72376387.51548980,88017,1196.07352000,31712236.14517630,0
1695909600000,26580.70000000,27064.00000000,26555.09000000,27020.00000000,10764.27555000,1695916799999,288657422.54561530,206902,5440.80287000,145931471.21405760,0
1695916800000,27019.99000000,27308.48000000,27019.99000000,27160.13000000,8754.12524000,1695923999999,237638218.33668730,174887,4676.17689000,126943506.60010210,0
1695924000000,27160.14000000,27231.94000000,26848.71000000,27100.00000000,5447.60047000,1695931199999,147413721.78565640,129961,2750.34822000,74445947.38956020,0
1695931200000,27100.00000000,27166.42000000,26895.00000000,27002.81000000,2657.63923000,1695938399999,71905541.00077150,79427,1254.63035000,33947259.69372520,0
1695938400000,27002.82000000,27071.33000000,26949.83000000,27021.39000000,1204.98621000,1695945599999,32555941.92772100,49230,542.58998000,14660495.48567040,0
1695945600000,27021.39000000,27134.16000000,26970.65000000,27045.01000000,2436.25725000,1695952799999,65911550.31954900,69493,1286.54478000,34807015.38148910,0
1695952800000,27045.02000000,27085.00000000,26859.70000000,26957.99000000,2507.27804000,1695959999999,67566272.83297780,69413,1385.17380000,37331896.80795280,0
1695960000000,26958.00000000,26985.00000000,26895.94000000,26977.11000000,1134.32970000,1695967199999,30576266.73615450,39106,557.16851000,15018901.69670570,0
1695967200000,26977.12000000,27244.89000000,26950.00000000,27179.98000000,3816.28631000,1695974399999,103425154.05390540,84035,2276.24176000,61686901.49916270,0
1695974400000,27179.99000000,27179.99000000,26968.48000000,27035.57000000,2117.61191000,1695981599999,57310560.63334840,75881,999.47070000,27050716.87487360,0
1695981600000,27035.57000000,27065.00000000,26963.70000000,26970.78000000,1510.25401000,1695988799999,40810470.97409930,58003,722.67828000,19531052.80133520,0
1695988800000,26970.78000000,27048.88000000,26891.10000000,26895.00000000,2964.51392000,1695995999999,79916368.60542280,99210,1545.21807000,41654142.96067010,0
1695996000000,26895.01000000,27149.05000000,26665.16000000,26888.57000000,6496.36416000,1696003199999,174587834.49884720,162637,3200.09181000,86013322.61993120,0
1696003200000,26888.57000000,26907.75000000,26809.57000000,26840.95000000,1659.33997000,1696010399999,44564929.38313720,64742,691.05238000,18558711.69757980,0
1696010400000,26840.95000000,26954.09000000,26750.00000000,26926.52000000,1846.85157000,1696017599999,49631008.63668080,66582,891.60651000,23961233.22298290,0
1696017600000,26926.53000000,26984.99000000,26869.99000000,26870.00000000,1127.45854000,1696024799999,30337447.91455270,49719,430.87574000,11594911.20930220,0
1696024800000,26870.00000000,26926.56000000,26866.13000000,26906.96000000,862.21681000,1696031999999,23189450.34323380,39789,423.23320000,11382436.48716720,0
1696032000000,26906.96000000,26946.98000000,26891.26000000,26894.65000000,789.01182000,1696039199999,21239160.72703760,42047,346.91323000,9338388.40598240,0
1696039200000,26894.65000000,26933.56000000,26886.31000000,26915.30000000,486.43172000,1696046399999,13088151.70554360,31382,256.34757000,6897139.75967760,0
1696046400000,26915.30000000,26955.91000000,26911.51000000,26934.90000000,659.11568000,1696053599999,17751460.62177260,29860,373.05018000,10047006.38700640,0
1696053600000,26934.91000000,26958.04000000,26919.36000000,26931.75000000,1024.35603000,1696060799999,27591443.91687060,38641,466.62095000,12568747.82499160,0
1696060800000,26931.76000000,26959.00000000,26923.18000000,26947.64000000,917.46366000,1696067999999,24714693.45246160,37585,435.02834000,11718713.66867460,0
1696068000000,26947.63000000,26997.00000000,26923.54000000,26936.02000000,1096.04755000,1696075199999,29550136.14079530,46557,503.85511000,13584381.16522010,0
1696075200000,26936.02000000,26979.00000000,26903.01000000,26973.39000000,1325.05677000,1696082399999,35691316.54114830,46839,655.89096000,17667561.34062060,0
1696082400000,26973.40000000,27094.99000000,26957.26000000,26996.29000000,2233.65717000,1696089599999,60340356.47715090,70923,1234.05779000,33337842.63546410,0
1696089600000,26996.29000000,27043.61000000,26970.72000000,27017.55000000,1340.55956000,1696096799999,36206375.33951310,58476,606.94149000,16391648.68701440,0
1696096800000,27017.54000000,27037.04000000,26987.78000000,27020.70000000,1041.86958000,1696103999999,28139627.34763390,43694,485.06888000,13100419.39463120,0
1696104000000,27020.70000000,27081.78000000,26946.73000000,26999.28000000,1083.38190000,1696111199999,29288727.67231900,48691,498.23993000,13469389.54664030,0
1696111200000,26999.29000000,27029.28000000,26956.16000000,26962.56000000,807.67163000,1696118399999,21804606.73844880,40213,359.22829000,9697344.24403420,0
1696118400000,26962.57000000,27037.40000000,26954.09000000,27019.83000000,708.89518000,1696125599999,19134314.09658020,41531,409.30445000,11047505.53987780,0
1696125600000,27019.83000000,27048.00000000,27010.23000000,27044.76000000,640.58099000,1696132799999,17316690.68274470,36125,278.78467000,7536044.53213680,0
1696132800000,27044.77000000,27072.75000000,27020.90000000,27071.72000000,910.46883000,1696139999999,24629963.39228260,37720,458.28510000,12397565.11640450,0
1696140000000,27071.73000000,27158.59000000,27071.72000000,27107.95000000,1744.68332000,1696147199999,47315288.48087880,59319,927.65927000,25156529.36169540,0
1696147200000,27107.94000000,27231.81000000,27086.74000000,27217.77000000,1816.71505000,1696154399999,49354228.33038320,69069,922.35303000,25058292.65694730,0
1696154400000,27217.78000000,27289.08000000,27159.98000000,27187.71000000,2152.52217000,1696161599999,58587872.18149790,84800,1109.47626000,30198853.89557440,0
1696161600000,27187.71000000,27199.79000000,27126.28000000,27192.04000000,1491.83395000,1696168799999,40528124.64243990,68215,749.60695000,20363648.71453330,0
1696168800000,27192.04000000,27229.29000000,27083.24000000,27153.18000000,1537.97932000,1696175999999,41747858.32766060,73427,733.34176000,19905697.13816660,0
1696176000000,27153.17000000,27155.00000000,27035.78000000,27072.35000000,1315.55405000,1696183199999,35658329.40104530,64262,551.48678000,14948692.27950010,0
1696183200000,27072.34000000,27107.77000000,27065.07000000,27103.02000000,804.23429000,1696190399999,21788640.64840080,44458,396.47021000,10741158.22575700,0
1696190400000,27103.02000000,27187.99000000,27033.10000000,27180.37000000,1132.36473000,1696197599999,30696053.98004990,54526,538.43104000,14597198.69778020,0
1696197600000,27180.38000000,28065.51000000,27155.00000000,27992.57000000,10346.98280000,1696204799999,287899757.83045650,250141,5740.78742000,159671775.31175400,0
1696204800000,27992.58000000,28062.43000000,27826.65000000,27920.00000000,4318.76952000,1696211999999,120643489.42691910,115637,2125.56958000,59389124.38283480,0
1696212000000,27919.99000000,28210.00000000,27899.91000000,28126.54000000,3946.90509000,1696219199999,110626869.12910360,103488,2147.31345000,60192747.29420960,0
1696219200000,28126.54000000,28154.83000000,27910.95000000,27977.38000000,3539.16576000,1696226399999,99227813.90242670,98308,1571.91813000,44068195.26582780,0
1696226400000,27977.39000000,28430.00000000,27963.35000000,28311.91000000,5266.97816000,1696233599999,148513740.08070730,131991,2889.16752000,81463751.51858630,0
1696233600000,28311.91000000,28484.28000000,28238.15000000,28288.61000000,6132.69030000,1696240799999,173794036.23403000,136599,3332.92387000,94452014.20456090,0
1696240800000,28288.61000000,28368.76000000,28187.69000000,28198.04000000,3107.81362000,1696247999999,87912488.87220830,95048,1357.77220000,38407223.94141010,0
1696248000000,28198.05000000,28544.00000000,28197.69000000,28544.00000000,4888.00724000,1696255199999,138551837.26271570,127237,2589.97194000,73430106.90027260,0
1696255200000,28544.00000000,28580.00000000,27983.00000000,28026.31000000,7104.23550000,1696262399999,200903802.12064080,181354,3380.26341000,95632156.89930090,0
1696262400000,28026.30000000,28123.39000000,27853.49000000,28055.25000000,4487.45437000,1696269599999,125677464.80201520,133404,2222.23991000,62240754.23625870,0
1696269600000,28055.26000000,28104.10000000,27631.41000000,27964.99000000,5447.58517000,1696276799999,151588223.57899730,151940,2572.29134000,71580631.87191710,0
1696276800000,27965.00000000,27965.94000000,27281.44000000,27472.22000000,5006.66632000,1696283999999,138320359.01559910,115264,2301.09528000,63578617.02720030,0
1696284000000,27472.23000000,27618.48000000,27351.00000000,27494.51000000,3824.87136000,1696291199999,105184359.06484330,73888,1933.08337000,53163528.93739910,0
1696291200000,27494.51000000,27572.00000000,27381.48000000,27563.32000000,3870.11802000,1696298399999,106316687.88500350,97325,1373.20684000,37737911.08828850,0
1696298400000,27563.32000000,27640.00000000,27517.15000000,27601.55000000,1580.61030000,1696305599999,43591141.87112710,71759,927.33752000,25575466.87227430,0
1696305600000,27601.54000000,27648.05000000,27545.30000000,27572.37000000,1402.68851000,1696312799999,38710373.95051500,64322,698.95017000,19289928.57993450,0
1696312800000,27572.37000000,27676.52000000,27521.43000000,27540.64000000,1649.65509000,1696319999999,45523437.23115920,76817,751.08630000,20730389.68369640,0
1696320000000,27540.65000000,27642.83000000,27540.06000000,27550.01000000,1752.11800000,1696327199999,48347268.12338320,76565,799.76415000,22067635.01826540,0
1696327200000,27550.01000000,27635.80000000,27475.00000000,27559.99000000,2132.87720000,1696334399999,58776987.50167120,106655,983.90754000,27114441.29163500,0
1696334400000,27560.00000000,27579.70000000,27388.00000000,27549.47000000,3419.29102000,1696341599999,93956506.92686690,143476,1700.02995000,46711828.43518780,0
1696341600000,27549.48000000,27549.48000000,27234.55000000,27345.00000000,4589.20531000,1696348799999,125602582.32447210,197961,2075.01827000,56789339.86243380,0
1696348800000,27345.00000000,27486.20000000,27318.89000000,27435.40000000,2025.15136000,1696355999999,55503901.93009940,111350,1099.59103000,30133709.39477320,0
1696356000000,27435.40000000,27447.75000000,27250.00000000,27275.00000000,2169.90136000,1696363199999,59338436.23288360,103108,988.94367000,27044355.15825730,0
1696363200000,27275.00000000,27453.11000000,27160.50000000,27400.06000000,2365.57293000,1696370399999,64633997.71772960,78811,1115.64108000,30487713.53103250,0
1696370400000,27400.06000000,27469.65000000,27270.00000000,27426.46000000,1971.77645000,1696377599999,54000493.73159120,74228,1048.55875000,28719381.88097240,0
1696377600000,27426.45000000,27435.00000000,27202.00000000,27336.80000000,4895.70700000,1696384799999,133740792.30929920,157922,2819.87010000,77032668.94169000,0
1696384800000,27336.80000000,27510.29000000,27312.23000000,27430.43000000,1941.18513000,1696391999999,53247255.87823100,87822,1054.78092000,28928673.44248000,0
1696392000000,27430.43000000,27430.44000000,27357.10000000,27407.18000000,967.55425000,1696399199999,26504640.75333460,53665,406.78621000,11142634.32551600,0
1696399200000,27407.18000000,27454.98000000,27350.75000000,27453.78000000,1289.91906000,1696406399999,35358023.02171370,65503,641.93556000,17596165.40958450,0
1696406400000,27453.77000000,27638.87000000,27434.10000000,27630.00000000,2228.69958000,1696413599999,61378761.94551320,95347,1189.25533000,32752812.24226190,0
1696413600000,27630.01000000,27643.09000000,27520.28000000,27572.43000000,2360.15210000,1696420799999,65067865.31402260,83786,1037.45189000,28601250.21674440,0
1696420800000,27572.43000000,27633.42000000,27403.40000000,27420.00000000,3040.94447000,1696427999999,83751303.45166910,123333,1472.32980000,40553334.09624190,0
1696428000000,27419.99000000,27475.00000000,27329.85000000,27404.22000000,2898.72694000,1696435199999,79458337.18133210,132360,1399.42350000,38359966.49748750,0
1696435200000,27404.21000000,27597.45000000,27400.94000000,27539.51000000,2199.66861000,1696442399999,60519012.30815800,108203,1056.18346000,29056833.99085310,0
1696442400000,27539.50000000,27839.72000000,27522.00000000,27618.10000000,4302.84243000,1696449599999,119073610.55031470,149972,2176.77841000,60240005.96856320,0
1696449600000,27618.10000000,27788.85000000,27564.71000000,27686.59000000,2041.04876000,1696456799999,56518146.28917110,70164,946.10548000,26198087.10760560,0
1696456800000,27686.60000000,27831.51000000,27660.80000000,27778.57000000,1649.69367000,1696463999999,45803636.25302600,60304,876.80119000,24344144.10937330,0
1696464000000,27778.57000000,27896.07000000,27688.22000000,27732.16000000,2076.68008000,1696471199999,57661980.52734900,105416,1115.67723000,30980956.30817450,0
1696471200000,27732.15000000,27738.13000000,27650.01000000,27651.73000000,1059.76630000,1696478399999,29342691.68332930,57622,525.05601000,14537223.21772620,0
1696478400000,27651.73000000,27702.20000000,27638.36000000,27641.31000000,985.91069000,1696485599999,27284789.47967240,52843,530.02990000,14669135.95732170,0
1696485600000,27641.31000000,27665.00000000,27550.77000000,27607.98000000,1679.18657000,1696492799999,46375300.46666030,72515,850.44871000,23487915.14258690,0
1696492800000,27607.98000000,27725.96000000,27593.23000000,27684.68000000,1342.03528000,1696499999999,37115838.87249130,65089,721.88845000,19964353.07953070,0
1696500000000,27684.67000000,27774.55000000,27661.13000000,27725.68000000,1551.48516000,1696507199999,42998076.01019450,62691,719.05384000,19929567.73866290,0
1696507200000,27725.68000000,28099.00000000,27677.33000000,27992.76000000,5151.21772000,1696514399999,143766147.86571230,183766,2777.93529000,77523459.60484880,0
1696514400000,27992.76000000,28120.39000000,27403.59000000,27555.00000000,7994.77903000,1696521599999,222132342.19934350,253740,3742.00945000,103998637.29932200,0
1696521600000,27555.00000000,27617.57000000,27352.00000000,27483.43000000,4524.31332000,1696528799999,124223597.03371130,177815,2125.22940000,58358862.65812230,0
1696528800000,27483.43000000,27535.52000000,27416.26000000,27471.28000000,1883.53131000,1696535999999,51758127.83680430,82913,865.27577000,23778778.06054430,0
1696536000000,27471.28000000,27509.45000000,27410.00000000,27450.00000000,1151.67976000,1696543199999,31624056.19953450,49180,521.30741000,14314561.78807040,0
1696543200000,27450.01000000,27468.20000000,27388.00000000,27410.39000000,1280.91097000,1696550399999,35132645.87244770,46807,492.08259000,13496255.73173690,0
1696550400000,27410.39000000,27542.49000000,27389.99000000,27516.87000000,1830.76047000,1696557599999,50277286.68541350,56640,920.94263000,25297457.53559140,0
1696557600000,27516.88000000,27590.00000000,27516.51000000,27559.20000000,1362.50617000,1696564799999,37547777.86317050,56282,682.46388000,18807249.92208280,0
1696564800000,27559.20000000,27560.97000000,27477.84000000,27499.99000000,1203.85450000,1696571999999,33118803.54689690,46025,588.87597000,16199522.00135610,0
1696572000000,27499.99000000,27651.00000000,27464.48000000,27638.52000000,1820.28066000,1696579199999,50151145.82675880,68595,1005.89311000,27710342.73531150,0
1696579200000,27638.51000000,27705.85000000,27588.53000000,27690.60000000,2128.45930000,1696586399999,58837752.70382940,75464,1125.25629000,31105799.91625190,0
1696586400000,27690.60000000,27801.00000000,27609.71000000,27760.00000000,3076.27064000,1696593599999,85251279.35039960,110936,1470.43066000,40749674.55495060,0
1696593600000,27760.00000000,27768.20000000,27175.94000000,27526.10000000,8132.17070000,1696600799999,223396476.83308110,253823,3883.65225000,106673969.01195730,0
1696600800000,27526.10000000,28044.86000000,27467.14000000,27941.12000000,6441.84001000,1696607999999,178952675.94053030,218540,3387.63982000,94107788.33365850,0
1696608000000,27941.12000000,28023.51000000,27789.14000000,27958.52000000,4256.49111000,1696615199999,118812551.40130070,154534,2042.82311000,57029413.03809640,0
1696615200000,27958.53000000,28038.00000000,27866.66000000,27952.36000000,2813.77195000,1696622399999,78618923.56621130,102535,1550.60895000,43325984.23625520,0
1696622400000,27952.35000000,28295.00000000,27895.47000000,28042.37000000,3023.14322000,1696629599999,84891048.30771450,104471,1556.98841000,43719372.96354850,0
1696629600000,28042.38000000,28137.53000000,27877.60000000,27931.09000000,1893.69404000,1696636799999,53008671.79230690,78855,875.66498000,24514614.30830880,0
1696636800000,27931.10000000,27955.90000000,27842.08000000,27901.94000000,1795.93980000,1696643999999,50117309.32930890,75535,870.07837000,24281970.11722900,0
1696644000000,27901.95000000,27944.80000000,27871.69000000,27900.41000000,987.32362000,1696651199999,27549235.35512860,50802,485.97461000,13559557.57309510,0
1696651200000,27900.41000000,27944.84000000,27887.36000000,27900.44000000,750.34533000,1696658399999,20946309.70386620,39670,377.48474000,10537193.04995980,0
1696658400000,27900.45000000,27918.03000000,27875.00000000,27890.80000000,994.38579000,1696665599999,27739761.39219680,44973,462.66400000,12906546.80323050,0
1696665600000,27890.79000000,28029.67000000,27880.01000000,27951.74000000,1484.32633000,1696672799999,41506701.95505020,69227,713.02695000,19937422.27250650,0
1696672800000,27951.74000000,28013.54000000,27927.95000000,27942.12000000,1421.22290000,1696679999999,39753661.96860500,55184,765.59949000,21418760.16230880,0
1696680000000,27942.12000000,27986.27000000,27895.28000000,27938.91000000,989.72614000,1696687199999,27664523.79517560,57602,476.08314000,13307472.86979840,0
1696687200000,27938.90000000,27971.82000000,27898.71000000,27939.80000000,895.05881000,1696694399999,25005184.19453870,57118,394.51680000,11020943.27548390,0
1696694400000,27939.80000000,27964.20000000,27902.48000000,27933.15000000,1035.95850000,1696701599999,28945770.22599230,53576,504.31423000,14090819.13503770,0
1696701600000,27933.16000000,27946.60000000,27850.00000000,27865.48000000,1362.62415000,1696708799999,38015348.98221300,61998,630.38530000,17586369.23340430,0
1696708800000,27865.49000000,27956.74000000,27856.66000000,27931.90000000,896.69314000,1696715999999,25028517.06458420,42938,415.67364000,11600385.42864690,0
1696716000000,27931.91000000,27959.75000000,27924.14000000,27956.67000000,735.23374000,1696723199999,20547955.55648350,33000,296.54962000,8287507.85808300,0
1696723200000,27956.67000000,28029.40000000,27943.90000000,28016.27000000,926.24455000,1696730399999,25917575.57643040,44817,551.90061000,15444108.30127820,0
1696730400000,28016.28000000,28095.14000000,27982.35000000,28064.87000000,2167.28047000,1696737599999,60805583.56635570,69659,1316.02087000,36926020.79276300,0
1696737600000,28064.87000000,28076.04000000,27878.06000000,27933.91000000,3915.23620000,1696744799999,109479781.38898750,97556,1248.60932000,34913507.48640780,0
1696744800000,27933.92000000,27953.21000000,27880.00000000,27905.61000000,752.23397000,1696751999999,20997531.82055460,40764,353.40010000,9863992.72214300,0
1696752000000,27905.61000000,27937.50000000,27832.68000000,27878.80000000,1428.00281000,1696759199999,39831993.62454850,54877,628.32160000,17525898.98312580,0
1696759200000,27878.80000000,27895.35000000,27775.00000000,27811.63000000,1749.46793000,1696766399999,48689317.53850590,75765,789.54734000,21973348.42417360,0
1696766400000,27811.63000000,27999.72000000,27687.50000000,27910.75000000,2498.20179000,1696773599999,69576407.37290000,105953,1249.84477000,34809912.33957110,0
1696773600000,27910.75000000,27980.00000000,27871.17000000,27892.74000000,1459.28988000,1696780799999,40729725.71327480,82476,681.63757000,19024924.52144850,0
1696780800000,27892.74000000,27948.68000000,27870.96000000,27878.80000000,1175.30266000,1696787999999,32792963.23640740,62144,602.09629000,16799588.55318300,0
1696788000000,27878.79000000,27919.94000000,27807.82000000,27894.99000000,1248.57945000,1696795199999,34791847.83485930,64851,634.19372000,17671768.19168790,0
1696795200000,27894.99000000,27980.00000000,27875.00000000,27916.89000000,879.51990000,1696802399999,24559027.65521510,48996,476.34751000,13300619.68334040,0
1696802400000,27916.89000000,27942.82000000,27800.00000000,27917.05000000,1494.20960000,1696809599999,41668196.15204190,74872,684.16301000,19079559.53395490,0
1696809600000,27917.06000000,27987.93000000,27796.53000000,27961.86000000,1549.56619000,1696816799999,43198458.57996910,81449,745.62319000,20789426.69516220,0
1696816800000,27961.85000000,27984.44000000,27917.28000000,27921.73000000,1033.61437000,1696823999999,28883744.68668240,48750,475.14680000,13277494.84747150,0
1696824000000,27921.72000000,27944.00000000,27860.00000000,27864.20000000,963.32778000,1696831199999,26891019.94589430,39714,339.64912000,9480593.55324280,0
1696831200000,27864.21000000,27913.90000000,27808.40000000,27813.27000000,1529.82251000,1696838399999,42614950.78842890,67274,671.11897000,18697907.15137140,0
1696838400000,27813.27000000,27842.03000000,27435.00000000,27542.97000000,5253.42054000,1696845599999,145305576.05327890,157766,2320.07314000,64173130.97554840,0
1696845600000,27542.98000000,27608.00000000,27412.21000000,27468.92000000,4385.46261000,1696852799999,120658875.48832040,143685,2292.11069000,63066202.16750470,0
1696852800000,27468.91000000,27547.30000000,27374.73000000,27518.87000000,3635.61060000,1696859999999,99835936.76684530,139984,1810.44685000,49723361.93056810,0
1696860000000,27518.86000000,27578.81000000,27430.47000000,27443.31000000,2798.61050000,1696867199999,76953834.98664920,99080,1323.26442000,36385280.29285690,0
1696867200000,27443.32000000,27589.76000000,27260.00000000,27589.76000000,5671.17235000,1696874399999,155486266.74314030,196277,2807.45375000,76980171.24432890,0
1696874400000,27589.76000000,27750.03000000,27529.99000000,27616.66000000,3055.89015000,1696881599999,84420484.44059590,94204,1561.59270000,43140879.66298070,0
1696881600000,27616.66000000,27653.27000000,27556.20000000,27620.21000000,872.40201000,1696888799999,24078785.94167570,47923,397.18991000,10962455.06787880,0
1696888800000,27620.20000000,27638.24000000,27571.04000000,27590.12000000,785.84678000,1696895999999,21686699.94068050,40419,333.76049000,9210337.51553560,0
1696896000000,27590.12000000,27633.82000000,27492.60000000,27597.60000000,1351.04729000,1696903199999,37261518.90292030,68525,676.24858000,18649348.29238180,0
1696903200000,27597.60000000,27697.56000000,27578.13000000,27632.32000000,1255.09136000,1696910399999,34688189.89726400,54786,610.64275000,16877516.24041050,0
1696910400000,27632.32000000,27636.00000000,27579.87000000,27607.23000000,948.31087000,1696917599999,26174604.07430460,37585,403.89026000,11147556.36921130,0
1696917600000,27607.24000000,27706.34000000,27607.23000000,27651.45000000,1188.75257000,1696924799999,32877220.73339490,53493,567.03305000,15682369.91444240,0
1696924800000,27651.46000000,27735.00000000,27642.06000000,27662.85000000,1416.00414000,1696931999999,39189851.07262520,62946,708.17016000,19599779.08441890,0
1696932000000,27662.84000000,27675.82000000,27500.00000000,27508.87000000,1935.40858000,1696939199999,53404751.55177810,79532,816.42050000,22528069.27422750,0
1696939200000,27508.86000000,27530.23000000,27338.87000000,27395.00000000,3072.10510000,1696946399999,84298089.24337350,123390,1498.25289000,41111451.57811800,0
1696946400000,27394.99000000,27630.00000000,27350.00000000,27408.01000000,4437.13219000,1696953599999,121864025.86077550,183113,2171.86037000,59649216.36382000,0
1696953600000,27408.01000000,27511.96000000,27329.62000000,27369.20000000,2917.14679000,1696960799999,79951215.20114610,143353,1334.28065000,36572585.23452230,0
1696960800000,27369.19000000,27420.00000000,27298.00000000,27397.30000000,2152.33660000,1696967999999,58886525.75430240,102118,1065.34714000,29149582.25393190,0
1696968000000,27397.31000000,27468.14000000,27322.69000000,27425.71000000,1359.52766000,1696975199999,37251581.45954790,56596,679.66705000,18623378.41335670,0
1696975200000,27425.71000000,27470.01000000,27384.56000000,27390.12000000,743.98068000,1696982399999,20411150.52614580,36835,319.40977000,8763531.67930860,0
1696982400000,27390.12000000,27477.39000000,27389.17000000,27439.15000000,1104.56821000,1696989599999,30295472.66543780,52441,505.74239000,13871107.40618730,0
1696989600000,27439.15000000,27439.18000000,27011.01000000,27016.05000000,5273.55670000,1696996799999,143167897.79861750,156489,2255.47406000,61208963.78685170,0
1696996800000,27016.04000000,27143.91000000,26964.89000000,27113.68000000,2638.40147000,1697003999999,71433136.20595130,86738,1334.36246000,36138121.72553800,0
1697004000000,27113.69000000,27119.84000000,27018.56000000,27021.95000000,2141.35550000,1697011199999,57977064.03722660,71166,881.20041000,23857557.83850890,0
1697011200000,27021.95000000,27288.98000000,27017.00000000,27285.44000000,2700.19860000,1697018399999,73301518.98775130,97673,1396.45118000,37904469.23253150,0
1697018400000,27285.44000000,27332.00000000,27176.38000000,27196.26000000,2163.61294000,1697025599999,58972167.21506040,102974,920.86185000,25100843.54946400,0
1697025600000,27196.26000000,27262.45000000,27037.68000000,27143.59000000,2818.11398000,1697032799999,76475055.13421130,145713,1292.83711000,35082015.16314500,0
1697032800000,27143.59000000,27165.92000000,26727.56000000,26779.46000000,5982.42595000,1697039999999,160961776.33086760,202272,2427.44470000,65328388.01526940,0
1697040000000,26779.45000000,26793.81000000,26538.66000000,26632.26000000,6352.10007000,1697047199999,169447997.26119520,172411,3057.16749000,81562533.91813910,0
1697047200000,26632.27000000,26795.63000000,26585.51000000,26763.20000000,3469.50439000,1697054399999,92626929.09298270,121417,2008.12189000,53619072.18277070,0
1697054400000,26763.19000000,26780.12000000,26680.00000000,26728.44000000,1287.44448000,1697061599999,34403914.51793320,60405,605.41825000,16178376.79253860,0
1697061600000,26728.43000000,26885.41000000,26717.70000000,26875.52000000,1418.16477000,1697068799999,38002656.68740570,66780,774.99561000,20768760.17480040,0
1697068800000,26875.52000000,26887.06000000,26735.83000000,26779.79000000,1834.62037000,1697075999999,49177095.87868630,70307,912.50007000,24457431.25062060,0
1697076000000,26779.79000000,26947.04000000,26756.59000000,26847.07000000,2223.47162000,1697083199999,59686949.44973600,74409,1414.18417000,37955880.98655930,0
1697083200000,26847.07000000,26876.86000000,26783.14000000,26876.85000000,1042.60637000,1697090399999,27972642.64635280,49107,506.22309000,13582145.69353360,0
1697090400000,26876.85000000,26920.81000000,26804.80000000,26810.66000000,1733.24250000,1697097599999,46557991.33836430,76421,765.80945000,20569777.10804940,0
1697097600000,26810.66000000,26824.59000000,26655.60000000,26742.30000000,3045.48969000,1697104799999,81493285.49092900,117628,1174.92771000,31438225.08334820,0
1697104800000,26742.30000000,26867.14000000,26721.79000000,26837.84000000,1966.90613000,1697111999999,52653135.09002010,85612,915.98112000,24523270.88855590,0
1697112000000,26837.84000000,26862.74000000,26685.71000000,26761.60000000,2484.90186000,1697119199999,66573242.29605060,125721,1071.76768000,28712924.63465850,0
1697119200000,26761.60000000,26778.89000000,26621.76000000,26675.00000000,2083.65847000,1697126399999,55619007.08156730,118922,998.44724000,26651382.14368840,0
1697126400000,26674.99000000,26804.99000000,26555.00000000,26641.90000000,3430.68214000,1697133599999,91457918.62315230,161554,1613.61270000,43012653.25578020,0
1697133600000,26641.89000000,26739.95000000,26596.45000000,26712.90000000,1521.31305000,1697140799999,40588914.83542820,83452,755.23092000,20147760.23997780,0
1697140800000,26712.91000000,26764.94000000,26706.84000000,26759.28000000,1119.68890000,1697147999999,29934023.74772810,55193,502.20573000,13425876.23968880,0
1697148000000,26759.28000000,26775.00000000,26706.44000000,26759.63000000,942.06002000,1697155199999,25194861.90885670,47756,497.96955000,13317656.01677100,0
1697155200000,26759.63000000,26876.06000000,26750.00000000,26793.56000000,1404.71360000,1697162399999,37673142.21714200,72768,687.09711000,18426811.51723940,0
1697162400000,26793.57000000,26830.77000000,26768.70000000,26781.69000000,873.81498000,1697169599999,23417036.71899000,42679,390.16241000,10456338.58505610,0
1697169600000,26781.69000000,26828.22000000,26773.84000000,26821.92000000,1058.28394000,1697176799999,28363764.88687720,42658,516.91030000,13854041.95865620,0
1697176800000,26821.92000000,26943.00000000,26802.44000000,26875.00000000,1615.64280000,1697183999999,43405594.51661800,69985,831.99158000,22352058.93662950,0
1697184000000,26874.99000000,26903.94000000,26737.40000000,26738.05000000,2595.04888000,1697191199999,69585816.49342130,79344,852.31321000,22855733.80807380,0
1697191200000,26738.05000000,26854.39000000,26738.05000000,26820.92000000,1124.64255000,1697198399999,30141014.55422030,58840,610.33805000,16356164.08784970,0
1697198400000,26820.91000000,26966.85000000,26764.72000000,26855.63000000,3010.80696000,1697205599999,80902378.86324040,142870,1395.80590000,37509118.11185130,0
1697205600000,26855.64000000,26855.64000000,26685.96000000,26706.83000000,2158.78785000,1697212799999,57786284.15486200,115976,909.32952000,24337755.98745340,0
1697212800000,26706.83000000,26807.10000000,26685.00000000,26768.26000000,1963.77374000,1697219999999,52548220.30465150,82378,944.89206000,25283110.42691510,0
1697220000000,26768.26000000,26786.53000000,26723.00000000,26778.57000000,1100.59050000,1697227199999,29450385.10301550,63107,520.88443000,13937885.41934670,0
1697227200000,26778.57000000,27130.00000000,26747.24000000,27019.20000000,4792.31633000,1697234399999,129235348.97648160,152879,2516.87303000,67875381.47122670,0
1697234400000,27019.20000000,27078.73000000,26755.01000000,26862.00000000,2417.34286000,1697241599999,65044809.56854640,111838,1033.05629000,27804885.43199510,0
1697241600000,26862.00000000,26929.47000000,26845.00000000,26915.05000000,1088.62989000,1697248799999,29261404.53356390,50377,595.35915000,16004205.30599730,0
1697248800000,26915.05000000,26989.58000000,26887.41000000,26930.78000000,1076.54961000,1697255999999,28991209.57542260,49933,527.58018000,14208198.15429330,0
1697256000000,26930.77000000,26939.35000000,26882.20000000,26885.07000000,747.39403000,1697263199999,20116746.98777790,38412,258.01769000,6945536.64129310,0
1697263200000,26885.06000000,26897.18000000,26841.76000000,26868.80000000,1955.08021000,1697270399999,52529175.10368480,53124,433.64932000,11649779.69621100,0
1697270400000,26868.80000000,26884.90000000,26847.87000000,26879.98000000,586.78189000,1697277599999,15765708.11108360,36011,277.59208000,7458339.55115770,0
1697277600000,26879.98000000,26900.00000000,26849.82000000,26872.35000000,628.66833000,1697284799999,16895031.83485350,35795,287.23690000,7719242.82143590,0
1697284800000,26872.35000000,26913.87000000,26850.44000000,26907.61000000,725.84413000,1697291999999,19512666.32923170,44712,333.04548000,8953186.83173810,0
1697292000000,26907.61000000,26943.39000000,26869.76000000,26942.56000000,797.33245000,1697299199999,21449567.39628970,46958,383.15457000,10307883.60250070,0
1697299200000,26942.56000000,26953.18000000,26884.57000000,26889.51000000,881.65899000,1697306399999,23729525.32749350,48148,390.27336000,10504316.44079340,0
1697306400000,26889.51000000,26890.33000000,26850.00000000,26864.29000000,758.60385000,1697313599999,20385573.23161300,37844,382.31747000,10273811.61482120,0
1697313600000,26864.29000000,26883.57000000,26789.00000000,26820.01000000,820.24406000,1697320799999,22014207.66967410,44643,362.63732000,9733112.47849000,0
1697320800000,26820.00000000,26866.97000000,26819.72000000,26852.48000000,350.46832000,1697327999999,9408202.95271300,31880,147.98867000,3972711.67994120,0
1697328000000,26852.48000000,26916.77000000,26815.76000000,26890.01000000,767.43291000,1697335199999,20622055.12133200,41677,456.59864000,12272313.42954920,0
1697335200000,26890.00000000,26907.16000000,26871.65000000,26880.46000000,555.12849000,1697342399999,14926542.29348060,35166,214.72711000,5773477.47918010,0
1697342400000,26880.46000000,26889.22000000,26871.86000000,26882.44000000,369.52826000,1697349599999,9933514.76340070,25847,164.94885000,4433940.21788370,0
1697349600000,26882.45000000,26882.52000000,26873.91000000,26882.52000000,387.61800000,1697356799999,10418206.06639400,29183,164.82432000,4430035.63485630,0
1697356800000,26882.51000000,26919.00000000,26882.51000000,26901.29000000,633.18160000,1697363999999,17032907.86054690,34923,292.58140000,7870281.96719520,0
1697364000000,26901.30000000,26901.30000000,26843.79000000,26852.47000000,654.67533000,1697371199999,17596700.13957530,34921,230.14858000,6185462.58110890,0
1697371200000,26852.48000000,26965.28000000,26808.25000000,26861.13000000,1800.95953000,1697378399999,48396425.35717780,81886,1007.69275000,27079566.93049600,0
1697378400000,26861.12000000,26918.62000000,26851.98000000,26898.87000000,873.22695000,1697385599999,23480304.66124250,50410,382.47491000,10284153.49316720,0
1697385600000,26898.87000000,27017.44000000,26893.41000000,26982.49000000,1426.83476000,1697392799999,38456725.83719570,62060,752.14716000,20273053.53921960,0
1697392800000,26982.49000000,27081.00000000,26956.17000000,27043.75000000,1350.86847000,1697399999999,36510429.08136970,65404,685.61289000,18529384.07044230,0
1697400000000,27043.75000000,27234.99000000,27015.00000000,27179.58000000,3532.70891000,1697407199999,95938726.70904590,111067,1926.21882000,52301434.48410850,0
1697407200000,27179.59000000,27293.33000000,27034.65000000,27154.15000000,2922.52849000,1697414399999,79361427.45317370,110398,1524.71700000,41400590.30722570,0
1697414400000,27154.14000000,27279.67000000,27112.66000000,27194.96000000,2976.63274000,1697421599999,80938048.79571580,89640,1779.16873000,48379816.56958400,0
1697421600000,27194.96000000,27285.91000000,27160.01000000,27235.92000000,1539.40285000,1697428799999,41894403.79512390,56945,841.03074000,22888080.68987160,0
1697428800000,27235.92000000,27980.00000000,27193.98000000,27916.44000000,9145.45838000,1697435999999,253289017.49064010,207997,5009.50180000,138683590.88786870,0
1697436000000,27916.43000000,27971.34000000,27789.00000000,27849.06000000,5400.86141000,1697443199999,150562862.71119210,141363,2904.47501000,80969957.42047300,0
1697443200000,27849.05000000,27902.99000000,27641.72000000,27768.07000000,3754.37190000,1697450399999,104304221.32482410,111849,1775.51853000,49322080.94854640,0
1697450400000,27768.06000000,27788.36000000,27674.12000000,27749.60000000,2152.95674000,1697457599999,59724906.21960900,96774,994.61156000,27589284.36479640,0
1697457600000,27749.61000000,30000.00000000,27709.04000000,28000.00000000,29541.30079000,1697464799999,843508092.42015770,799260,15383.32066000,439509855.14306420,0
1697464800000,27999.99000000,28399.99000000,27888.88000000,28064.16000000,7245.17289000,1697471999999,203741167.75614280,298872,3582.83609000,100756728.85275990,0
1697472000000,28064.16000000,28241.63000000,28064.16000000,28234.99000000,3536.78190000,1697479199999,99544252.89609650,116552,1751.73555000,49307751.01473150,0
1697479200000,28235.00000000,28808.51000000,28231.04000000,28468.85000000,7567.12219000,1697486399999,215672008.26965190,216963,4021.10403000,114605480.57481180,0
1697486400000,28468.86000000,28643.00000000,28230.37000000,28423.38000000,3364.58917000,1697493599999,95683323.84490290,94046,1588.21337000,45176038.97512530,0
1697493600000,28423.38000000,28558.70000000,28380.61000000,28500.78000000,2174.57349000,1697500799999,61923242.71203940,59078,1106.52566000,31511923.23770170,0
1697500800000,28500.77000000,28549.34000000,28231.01000000,28350.00000000,3621.22275000,1697507999999,102752846.89177810,99790,1482.06450000,42056484.55496430,0
1697508000000,28349.99000000,28388.17000000,28251.27000000,28269.99000000,2407.91848000,1697515199999,68209193.20062970,65965,980.05395000,27758997.78223210,0
1697515200000,28270.00000000,28270.00000000,28069.32000000,28220.44000000,2833.95401000,1697522399999,79851702.59437540,94978,1380.16652000,38886943.26021550,0
1697522400000,28220.44000000,28475.82000000,28120.50000000,28430.63000000,4792.98762000,1697529599999,135748599.42853930,126764,2967.61566000,84105675.44459670,0
1697529600000,28430.62000000,28520.00000000,28350.11000000,28446.79000000,3135.84157000,1697536799999,89152844.64207770,110687,1504.53679000,42776994.27131650,0
1697536800000,28446.79000000,28609.38000000,28409.27000000,28422.63000000,2765.32538000,1697543999999,78783119.07261180,118533,1418.51856000,40413338.98622910,0
1697544000000,28422.63000000,28471.30000000,28135.35000000,28291.83000000,5002.89808000,1697551199999,141531771.51498280,202005,2229.36346000,63067454.80370300,0
1697551200000,28291.83000000,28580.34000000,28277.09000000,28461.72000000,4711.38758000,1697558399999,134058976.85568710,182874,2453.59702000,69818459.90577220,0
1697558400000,28461.72000000,28613.65000000,28359.89000000,28427.27000000,3231.38869000,1697565599999,92065865.21824930,126047,1563.37771000,44553114.98642570,0
1697565600000,28427.27000000,28516.47000000,28306.42000000,28516.47000000,2679.76175000,1697572799999,76162603.04723070,106612,1393.34972000,39601478.15324190,0
1697572800000,28516.47000000,28556.56000000,28411.18000000,28487.32000000,2088.12301000,1697579999999,59514039.25237750,66624,1135.80568000,32374706.64120100,0
1697580000000,28487.31000000,28487.32000000,28373.33000000,28395.91000000,1157.63640000,1697587199999,32910184.76454800,44931,485.61842000,13804839.55168790,0
1697587200000,28395.91000000,28436.97000000,28320.29000000,28353.88000000,1411.20338000,1697594399999,40036877.37116440,71159,603.34003000,17118557.41051290,0
1697594400000,28353.89000000,28514.66000000,28353.88000000,28514.42000000,1495.20957000,1697601599999,42549548.26499290,67522,783.45540000,22296056.06704240,0
1697601600000,28514.43000000,28982.36000000,28441.71000000,28695.50000000,6366.19822000,1697608799999,182831860.58919690,190239,3315.95658000,95222993.95052120,0
1697608800000,28695.51000000,28742.23000000,28483.24000000,28494.55000000,2791.67053000,1697615999999,79870222.23689990,117056,1316.17391000,37662408.25282570,0
1697616000000,28494.55000000,28599.00000000,28236.41000000,28267.58000000,2660.88766000,1697623199999,75787234.24700500,96065,1291.29175000,36787225.63504920,0
1697623200000,28267.57000000,28418.48000000,28259.22000000,28340.64000000,2393.73363000,1697630399999,67891886.67971540,110244,1153.48824000,32714937.11560860,0
1697630400000,28340.65000000,28405.29000000,28261.01000000,28325.63000000,2829.55732000,1697637599999,80177218.74736860,112964,1271.13888000,36016783.52168060,0
1697637600000,28325.62000000,28362.70000000,28142.87000000,28247.45000000,4145.60852000,1697644799999,117108209.50538560,151858,1849.55208000,52239348.79505410,0
1697644800000,28247.46000000,28437.41000000,28230.20000000,28330.04000000,3490.01716000,1697651999999,98990482.52819470,109689,1831.76666000,51953539.29677120,0
1697652000000,28330.04000000,28364.54000000,28241.20000000,28245.62000000,1944.82630000,1697659199999,55047041.98722550,72141,912.98357000,25839737.79519990,0
1697659200000,28245.63000000,28305.64000000,28190.81000000,28269.71000000,1437.86638000,1697666399999,40618968.90524700,69390,675.13473000,19072274.47620500,0
1697666400000,28269.71000000,28374.27000000,28247.23000000,28320.00000000,1195.69724000,1697673599999,33863974.09036220,46908,585.86259000,16591891.50060640,0
1697673600000,28320.00000000,28418.00000000,28100.66000000,28238.53000000,3397.51635000,1697680799999,96092422.52476700,99191,1705.93546000,48262010.66445640,0
1697680800000,28238.54000000,28271.56000000,28169.26000000,28260.00000000,1721.32825000,1697687999999,48582848.23276390,66654,891.11620000,25150963.11184460,0
1697688000000,28260.00000000,28349.39000000,28230.00000000,28308.38000000,1550.28718000,1697695199999,43860963.95653380,58338,770.26581000,21794119.44116950,0
1697695200000,28308.39000000,28339.72000000,28242.67000000,28330.82000000,1533.65591000,1697702399999,43396806.78050010,61530,676.21921000,19134412.01920830,0
1697702400000,28330.82000000,28411.33000000,28280.96000000,28400.01000000,2173.03394000,1697709599999,61616223.51951340,85906,1209.36764000,34294601.70564030,0
1697709600000,28400.00000000,28514.21000000,28375.86000000,28450.69000000,3050.23229000,1697716799999,86776106.39881130,111949,1684.33163000,47917114.01544630,0
1697716800000,28450.70000000,28587.30000000,28420.00000000,28482.09000000,3940.98428000,1697723999999,112316829.81129160,146510,2062.24604000,58767723.73317050,0
1697724000000,28482.10000000,28814.14000000,28444.64000000,28680.09000000,6260.19189000,1697731199999,179312424.77474620,225979,3307.84947000,94747412.52709110,0
1697731200000,28680.09000000,28916.89000000,28457.56000000,28547.24000000,5590.65197000,1697738399999,160450518.25523490,209771,2823.11224000,81048754.35595870,0
1697738400000,28547.24000000,28765.76000000,28525.00000000,28750.75000000,2440.81599000,1697745599999,69958792.07396990,106397,1301.71135000,37307495.21140080,0
1697745600000,28750.75000000,28882.07000000,28604.09000000,28604.09000000,2855.66408000,1697752799999,82032897.01645270,102453,1268.32213000,36441045.86822370,0
1697752800000,28604.09000000,28717.82000000,28598.60000000,28713.71000000,1381.13966000,1697759999999,39587183.68769400,55578,726.76025000,20830199.90963990,0
1697760000000,28713.71000000,28772.32000000,28578.29000000,28659.50000000,1527.30639000,1697767199999,43785654.92173480,76147,781.50825000,22408238.86451260,0
1697767200000,28659.49000000,29400.00000000,28641.32000000,29235.38000000,7636.31141000,1697774399999,222013617.17778680,261207,4306.03286000,125163476.16167250,0
1697774400000,29235.37000000,29350.00000000,29111.28000000,29221.75000000,6172.84408000,1697781599999,180330385.56346820,174285,2561.53068000,74872596.27334630,0
1697781600000,29221.75000000,29400.00000000,29179.96000000,29240.51000000,3666.63051000,1697788799999,107333616.49245860,122185,1743.79445000,51053325.97184490,0
1697788800000,29240.52000000,29845.17000000,29227.75000000,29798.11000000,8589.67713000,1697795999999,254757622.92498620,271523,4454.74086000,132078762.04205730,0
1697796000000,29798.10000000,30207.55000000,29770.06000000,29839.99000000,10660.23858000,1697803199999,319238526.08127260,321093,5771.63613000,172883562.18519690,0
1697803200000,29839.99000000,29910.00000000,29380.00000000,29654.64000000,8254.51085000,1697810399999,244330067.51796140,266199,3819.57656000,113041317.78991800,0
1697810400000,29654.64000000,29730.50000000,29413.31000000,29550.98000000,4060.38099000,1697817599999,119984172.82435410,128130,1812.46716000,53556453.14999050,0
1697817600000,29550.98000000,29592.71000000,29321.00000000,29516.38000000,3036.31369000,1697824799999,89526931.37424310,96312,1319.81228000,38917068.45796430,0
1697824800000,29516.38000000,29567.71000000,29400.00000000,29561.41000000,2039.67672000,1697831999999,60150349.59405240,67277,1055.45106000,31126373.41169720,0
1697832000000,29561.40000000,29642.45000000,29513.50000000,29614.79000000,2153.86224000,1697839199999,63745001.52416440,62458,988.02471000,29238507.22336480,0
1697839200000,29614.79000000,29790.59000000,29595.29000000,29669.04000000,1624.34661000,1697846399999,48215246.55460830,68932,852.18427000,25295159.79655680,0
1697846400000,29669.05000000,29699.68000000,29514.19000000,29533.88000000,1504.21050000,1697853599999,44555467.53246830,67708,844.84659000,25029739.60352350,0
1697853600000,29533.87000000,29624.58000000,29464.77000000,29604.43000000,1492.96937000,1697860799999,44075000.64905980,66874,792.30314000,23392332.73238640,0
1697860800000,29604.42000000,29627.80000000,29541.86000000,29578.66000000,1042.04705000,1697867999999,30822187.41115050,44362,494.25852000,14618917.75408420,0
1697868000000,29578.65000000,29730.88000000,29578.65000000,29695.80000000,1534.16587000,1697875199999,45532020.04127130,76039,782.04763000,23208741.64805360,0
1697875200000,29695.80000000,29866.00000000,29634.56000000,29843.42000000,2017.22604000,1697882399999,59974833.73776180,77767,1058.90114000,31493265.25201430,0
1697882400000,29843.41000000,29878.83000000,29755.72000000,29804.99000000,2466.85660000,1697889599999,73522160.36423520,93036,1141.01799000,34004756.13065840,0
1697889600000,29804.99000000,29833.03000000,29678.69000000,29775.48000000,2048.76367000,1697896799999,60985981.97932550,81950,904.27568000,26915967.25339620,0
1697896800000,29775.49000000,29980.00000000,29752.76000000,29937.36000000,3517.00782000,1697903999999,105034065.36051280,138429,1688.71569000,50426512.93616080,0
1697904000000,29937.37000000,30180.00000000,29846.00000000,30146.68000000,3707.31793000,1697911199999,111209840.08200670,140881,2081.89632000,62453747.30906500,0
1697911200000,30146.67000000,30379.99000000,29964.41000000,30145.04000000,5059.69643000,1697918399999,152466069.90340170,201450,2605.02435000,78509163.73223720,0
1697918400000,30145.03000000,30158.20000000,29931.38000000,29984.31000000,1860.41889000,1697925599999,55857255.05920340,98979,902.07138000,27080217.90856060,0
1697925600000,29984.32000000,30033.38000000,29850.00000000,29909.80000000,1266.83880000,1697932799999,37929626.31496590,64662,540.76601000,16190168.08203940,0
1697932800000,29909.80000000,30075.00000000,29860.01000000,29928.73000000,2002.83295000,1697939999999,59989898.86449800,88705,1018.60948000,30508414.65084920,0
1697940000000,29928.73000000,29928.74000000,29843.20000000,29907.38000000,1201.84272000,1697947199999,35903190.71699370,55972,572.62727000,17105468.62167270,0
1697947200000,29907.38000000,30248.00000000,29897.80000000,30114.51000000,3121.93187000,1697954399999,93810692.55068470,96317,1638.07732000,49213193.41113840,0
1697954400000,30114.52000000,30215.09000000,29640.00000000,29816.26000000,3948.19421000,1697961599999,118150316.66644950,159581,1767.10337000,52873110.86002200,0
1697961600000,29816.27000000,29991.05000000,29780.11000000,29880.43000000,2078.95649000,1697968799999,62112977.87405710,101949,1002.43899000,29947351.26121970,0
1697968800000,29880.42000000,29951.15000000,29820.84000000,29909.67000000,1247.42924000,1697975999999,37290117.83258430,73033,575.05271000,17190662.99986800,0
1697976000000,29909.66000000,29974.46000000,29868.96000000,29945.40000000,1237.20767000,1697983199999,37024738.55074970,60187,593.56500000,17764002.49753340,0
1697983200000,29945.40000000,29952.78000000,29781.00000000,29825.60000000,1897.58789000,1697990399999,56654076.64678060,85822,829.06346000,24748935.62171600,0
1697990400000,29825.61000000,29946.77000000,29805.13000000,29914.51000000,1382.98713000,1697997599999,41327553.66395720,64626,786.19353000,23492846.67882510,0
1697997600000,29914.51000000,29932.40000000,29825.00000000,29842.75000000,937.11946000,1698004799999,28013554.32638790,50403,374.19229000,11185295.57789160,0
1698004800000,29842.75000000,29882.36000000,29720.00000000,29750.01000000,963.38694000,1698011999999,28735435.55658570,51636,384.36897000,11465636.23372870,0
1698012000000,29750.01000000,30051.79000000,29714.28000000,29992.46000000,2833.06906000,1698019199999,84842274.64720390,120068,1620.17605000,48516210.81703130,0
1698019200000,29992.46000000,30637.77000000,29883.60000000,30346.83000000,7165.67981000,1698026399999,216943539.22840930,247385,3924.98298000,118874322.23429600,0
1698026400000,30346.83000000,30799.00000000,30180.23000000,30736.69000000,5441.32934000,1698033599999,165864687.74172860,194458,2858.81377000,87140183.90603950,0
1698033600000,30736.68000000,30943.15000000,30565.00000000,30788.62000000,6041.58761000,1698040799999,185799275.80422210,218289,2980.95681000,91686728.86631670,0
1698040800000,30788.62000000,30985.12000000,30426.82000000,30518.02000000,5034.38435000,1698047999999,154651859.72393800,184749,2326.78811000,71498043.99710220,0
1698048000000,30518.02000000,30717.21000000,30355.06000000,30477.70000000,4714.13804000,1698055199999,143897226.72838630,160303,2105.05140000,64259830.84809280,0
1698055200000,30477.70000000,30784.54000000,30470.53000000,30657.04000000,2926.39992000,1698062399999,89531674.42218610,109709,1529.83299000,46805016.22288580,0
1698062400000,30657.04000000,30754.99000000,30395.01000000,30610.00000000,3826.98902000,1698069599999,117103467.57612910,156622,1767.09534000,54071354.34369360,0
1698069600000,30610.00000000,30970.00000000,30592.82000000,30883.33000000,5006.87251000,1698076799999,154192195.99443260,161266,2498.10922000,76945904.47857670,0
1698076800000,30883.33000000,31317.22000000,30782.59000000,30979.74000000,10346.82974000,1698083999999,321192133.43308950,267286,5489.96759000,170457614.57439240,0
1698084000000,30979.74000000,31440.06000000,30777.00000000,31354.42000000,9130.25290000,1698091199999,283872522.73037330,227273,4411.35109000,137263131.55867430,0
1698091200000,31354.42000000,31826.03000000,31318.88000000,31630.00000000,7501.11040000,1698098399999,236960424.25180420,209028,3985.77845000,125909268.62912460,0
1698098400000,31629.99000000,34741.91000000,31595.00000000,33069.99000000,26378.06882000,1698105599999,871611015.23048860,703570,13960.50312000,460903843.90850490,0
1698105600000,33069.99000000,34200.00000000,32832.34000000,34190.94000000,13366.68122000,1698112799999,448456045.60493820,377171,7083.20138000,237707803.85178020,0
1698112800000,34190.93000000,35280.00000000,34033.12000000,34061.60000000,20771.53897000,1698119999999,719341670.67217420,534615,10611.52138000,367678992.54199110,0
1698120000000,34061.59000000,34594.56000000,33824.35000000,33901.12000000,9386.85074000,1698127199999,322027440.46900890,250402,4340.31930000,148974470.47640140,0
1698127200000,33901.11000000,34120.00000000,33706.32000000,33999.98000000,8739.60590000,1698134399999,296548810.19448900,250830,4200.43320000,142555079.29948900,0
1698134400000,33999.98000000,34488.76000000,33948.97000000,34337.11000000,7544.14056000,1698141599999,257860309.01674780,172274,4386.57764000,149935070.90276940,0
1698141600000,34337.12000000,34876.40000000,34262.06000000,34542.91000000,8870.75820000,1698148799999,306402056.84082160,191958,4555.25849000,157345729.93392010,0
1698148800000,34542.90000000,34835.74000000,34145.48000000,34431.19000000,7475.38032000,1698155999999,257907120.64183810,195557,3366.17559000,116132732.02359510,0
1698156000000,34431.19000000,34549.75000000,33200.00000000,33668.90000000,16522.88927000,1698163199999,559435727.80800060,335281,7760.78820000,262848492.49200180,0
1698163200000,33668.89000000,34386.12000000,33492.21000000,33786.34000000,8593.55303000,1698170399999,291558179.25971530,185386,4276.30316000,145085345.93846540,0
1698170400000,33786.35000000,33888.20000000,33380.01000000,33796.50000000,4747.30956000,1698177599999,159941402.60777580,118386,2349.88088000,79191909.57791890,0
1698177600000,33796.50000000,34250.00000000,33485.10000000,34125.67000000,4898.41317000,1698184799999,165780261.38826590,127953,2510.84170000,85034394.05977610,0
1698184800000,34125.67000000,34236.40000000,33726.51000000,33922.73000000,4347.90324000,1698191999999,147935843.65742100,110347,1968.01889000,66959448.36768470,0
1698192000000,33922.73000000,34399.82000000,33773.74000000,34195.93000000,4981.54786000,1698199199999,169816783.53468680,133227,2322.89268000,79240982.22766910,0
1698199200000,34195.92000000,34216.69000000,33921.00000000,33999.39000000,2984.89340000,1698206399999,101594826.18618680,89084,1302.73481000,44341223.13897500,0
1698206400000,33999.39000000,34204.78000000,33900.50000000,34011.61000000,2887.22427000,1698213599999,98311328.97762750,97893,1294.10159000,44075544.63259790,0
1698213600000,34011.60000000,34199.98000000,33679.05000000,33857.53000000,3913.19363000,1698220799999,132988312.36631560,141458,1582.36901000,53773253.54344460,0
1698220800000,33857.53000000,34330.27000000,33783.00000000,34100.75000000,3986.86409000,1698227999999,135730647.46880860,134491,1939.52013000,66055378.30673170,0
1698228000000,34100.74000000,34446.42000000,34042.70000000,34199.20000000,3994.58211000,1698235199999,136707910.10634580,120033,1668.13713000,57090159.57347980,0
1698235200000,34199.20000000,34672.00000000,34199.19000000,34483.99000000,5829.05448000,1698242399999,200610854.12216480,171575,2920.97227000,100544241.51984170,0
1698242400000,34483.99000000,35000.00000000,34337.29000000,34839.80000000,9031.94291000,1698249599999,313560897.62643620,236474,4763.84027000,165409050.04865190,0
1698249600000,34839.80000000,35132.85000000,34380.85000000,34660.15000000,7619.81896000,1698256799999,264673142.75442480,219514,3758.21777000,130595003.67733770,0
1698256800000,34660.16000000,34792.15000000,34429.83000000,34738.54000000,3292.22766000,1698263999999,113953788.57572930,108968,1626.64796000,56307673.09320920,0
1698264000000,34738.54000000,34850.23000000,34518.05000000,34552.75000000,3464.91626000,1698271199999,120230802.31011110,96072,1592.49748000,55260330.76962290,0
1698271200000,34552.75000000,34650.00000000,34250.00000000,34496.05000000,2900.75966000,1698278399999,100031531.57754550,95187,1378.57267000,47543554.84106490,0
1698278400000,34496.05000000,34796.79000000,34421.98000000,34681.26000000,2607.61592000,1698285599999,90302590.99937150,102693,1376.86751000,47684856.19370250,0
1698285600000,34681.26000000,34824.13000000,34649.36000000,34793.29000000,2099.71233000,1698292799999,72960620.05279330,70590,1005.25748000,34929899.21779090,0
1698292800000,34793.29000000,34810.00000000,34510.17000000,34521.06000000,2486.59366000,1698299999999,86160439.63932820,83251,891.23073000,30881902.87623310,0
1698300000000,34521.06000000,34784.61000000,34410.02000000,34647.34000000,3828.06679000,1698307199999,132491987.58287530,122723,1933.78254000,66957441.22943610,0
1698307200000,34647.35000000,34745.86000000,34405.27000000,34429.23000000,3563.85147000,1698314399999,123086326.11983450,115858,1770.09912000,61135980.15754610,0
1698314400000,34429.23000000,34450.81000000,33960.39000000,34102.66000000,5683.01383000,1698321599999,194437224.11733210,182999,2498.56605000,85481858.45191360,0
1698321600000,34102.66000000,34370.00000000,34080.38000000,34176.00000000,3726.09152000,1698328799999,127605712.74486280,135418,1739.00844000,59551183.03597690,0
1698328800000,34176.00000000,34337.31000000,33862.00000000,34044.43000000,6414.58185000,1698335999999,218462597.46640470,232583,2918.30999000,99392976.25130780,0
1698336000000,34044.44000000,34082.00000000,33751.00000000,33943.13000000,3468.99091000,1698343199999,117589671.41354960,129607,1545.05357000,52371460.58542450,0
1698343200000,33943.12000000,34123.60000000,33905.24000000,34044.02000000,2580.72969000,1698350399999,87759071.51602570,82595,1303.97369000,44342501.23889860,0
1698350400000,34044.02000000,34212.02000000,34023.74000000,34113.84000000,1898.18373000,1698357599999,64790284.12069860,69189,909.05233000,31029896.35676570,0
1698357600000,34113.83000000,34278.00000000,34113.83000000,34151.66000000,1387.23085000,1698364799999,47431381.33604360,55279,637.22916000,21787902.89782240,0
1698364800000,34151.66000000,34171.28000000,33780.00000000,33848.47000000,2347.89609000,1698371999999,79772617.75462550,105428,1000.14187000,33988367.33960490,0
1698372000000,33848.47000000,34151.14000000,33810.00000000,34117.08000000,1806.06794000,1698379199999,61513135.54396330,71972,901.44765000,30697700.03522440,0
1698379200000,34117.09000000,34185.15000000,33968.45000000,34084.20000000,1528.31855000,1698386399999,52065170.94530360,65721,534.30325000,18205329.46993300,0
1698386400000,34084.21000000,34245.00000000,33921.84000000,33942.00000000,3103.86073000,1698393599999,105774952.84583430,91191,1245.83736000,42458578.26625230,0
1698393600000,33941.99000000,34177.00000000,33935.59000000,34158.07000000,1766.44036000,1698400799999,60190677.49223570,65025,803.30076000,27372044.82153680,0
1698400800000,34158.08000000,34172.15000000,33970.00000000,34047.01000000,2336.90038000,1698407999999,79606532.38127430,76006,848.09649000,28883326.00694400,0
1698408000000,34047.00000000,34195.21000000,33900.00000000,34153.99000000,4150.87907000,1698415199999,141511668.71536130,141767,1763.45509000,60126135.94068300,0
1698415200000,34154.00000000,34160.88000000,33820.48000000,33999.48000000,4554.83093000,1698422399999,154723600.88680150,153679,2135.50570000,72546428.32013050,0
1698422400000,33999.48000000,34033.48000000,33390.95000000,33600.15000000,4274.48500000,1698429599999,144045987.29330480,141377,1912.53787000,64470373.24910060,0
1698429600000,33600.14000000,33704.08000000,33401.00000000,33698.54000000,3373.93793000,1698436799999,113301148.35106630,99185,1714.19569000,57578405.66539160,0
1698436800000,33698.54000000,33864.05000000,33679.44000000,33839.75000000,1832.41219000,1698443999999,61917647.45129540,55192,846.90582000,28608724.81196210,0
1698444000000,33839.75000000,33941.11000000,33786.82000000,33892.02000000,1254.37189000,1698451199999,42466283.75877600,45697,604.59674000,20470283.99763820,0
1698451200000,33892.01000000,33927.94000000,33860.00000000,33916.09000000,850.37369000,1698458399999,28819336.60758200,38129,433.65454000,14696705.71378070,0
1698458400000,33916.09000000,34146.00000000,33904.98000000,34060.00000000,1485.28370000,1698465599999,50548502.44914580,57318,810.48567000,27581510.01698910,0
1698465600000,34059.99000000,34185.00000000,34019.33000000,34086.22000000,1311.12970000,1698472799999,44715218.08088780,48506,622.40038000,21227125.26938800,0
1698472800000,34086.22000000,34117.70000000,34037.45000000,34044.99000000,980.32907000,1698479999999,33409451.53051230,41836,410.14855000,13977872.52391290,0
1698480000000,34045.00000000,34109.99000000,34031.26000000,34086.30000000,1057.98046000,1698487199999,36054638.79800730,40038,464.90269000,15843687.62925160,0
1698487200000,34086.31000000,34493.33000000,34070.53000000,34175.84000000,3834.07499000,1698494399999,131325854.34251570,100082,1989.04016000,68136751.62367630,0
1698494400000,34175.85000000,34209.35000000,33907.79000000,34129.55000000,2459.64801000,1698501599999,83785911.50677720,85179,1128.23032000,38424883.93180460,0
1698501600000,34129.55000000,34239.70000000,34045.81000000,34192.98000000,1440.19109000,1698508799999,49155823.28595440,54891,770.38877000,26295572.04469000,0
1698508800000,34192.97000000,34192.98000000,34077.42000000,34134.09000000,1302.82439000,1698515999999,44468207.74236280,42957,662.88498000,22624597.56948690,0
1698516000000,34134.08000000,34219.58000000,34077.00000000,34112.07000000,827.83782000,1698523199999,28256565.00889260,36160,388.47411000,13259495.51466300,0
1698523200000,34112.07000000,34190.00000000,34092.96000000,34190.00000000,588.30326000,1698530399999,20086147.92824960,29419,321.06956000,10961786.64035150,0
1698530400000,34190.00000000,34190.00000000,34060.78000000,34081.00000000,742.15526000,1698537599999,25310866.06646550,32923,311.62786000,10626631.10836730,0
1698537600000,34081.01000000,34099.62000000,33952.00000000,34006.54000000,1240.44198000,1698544799999,42214860.80897950,56172,567.00116000,19295360.03582910,0
1698544800000,34006.53000000,34032.20000000,33958.61000000,33970.87000000,764.38981000,1698551999999,25987842.21445050,32481,293.24444000,9969497.14399400,0
1698552000000,33970.87000000,34048.77000000,33930.00000000,34032.35000000,714.65622000,1698559199999,24305964.99672760,31535,311.87086000,10606692.50632930,0
1698559200000,34032.36000000,34136.28000000,34017.39000000,34076.61000000,692.07317000,1698566399999,23588198.12037110,34122,324.26110000,11051937.24355370,0
1698566400000,34076.60000000,34300.00000000,34074.44000000,34210.31000000,1587.79023000,1698573599999,54307085.55071710,59488,875.14305000,29932737.68118900,0
1698573600000,34210.31000000,34321.89000000,34152.00000000,34253.81000000,1290.75841000,1698580799999,44186095.01775530,55138,576.40299000,19727839.90128860,0
1698580800000,34253.81000000,34511.62000000,34253.80000000,34379.99000000,2863.55258000,1698587999999,98472825.64282480,90526,1518.89209000,52244487.91104360,0
1698588000000,34379.99000000,34559.22000000,34327.66000000,34449.99000000,2477.83215000,1698595199999,85414130.74937760,75803,1232.80414000,42504358.66038710,0
1698595200000,34449.99000000,34744.38000000,34372.00000000,34562.41000000,3142.14483000,1698602399999,108568669.34494220,90652,1615.31120000,55811094.33199040,0
1698602400000,34562.41000000,34750.11000000,34511.26000000,34561.97000000,2443.11333000,1698609599999,84643413.93262330,72398,1099.89794000,38107764.40513380,0
1698609600000,34561.97000000,34651.26000000,34400.61000000,34437.44000000,1417.28295000,1698616799999,48994526.56542510,50103,649.94694000,22464339.18673940,0
1698616800000,34437.44000000,34720.00000000,34437.21000000,34525.89000000,2051.48610000,1698623999999,70969372.23490230,69062,989.18505000,34217572.78936870,0
1698624000000,34525.88000000,34570.51000000,34405.00000000,34421.08000000,1390.75290000,1698631199999,47971919.87003590,56752,610.50697000,21058501.35440600,0
1698631200000,34421.09000000,34421.09000000,34181.47000000,34270.42000000,2849.06447000,1698638399999,97697134.16831330,87239,1409.15384000,48316103.27961240,0
1698638400000,34270.42000000,34348.55000000,34225.00000000,34250.99000000,1461.35518000,1698645599999,50117542.66090510,47707,592.49052000,20319662.00685180,0
1698645600000,34250.98000000,34344.20000000,34114.74000000,34193.46000000,2476.13922000,1698652799999,84774815.47878680,85324,996.78654000,34131678.80615170,0
1698652800000,34193.46000000,34679.81000000,34161.10000000,34532.09000000,3725.08039000,1698659999999,128293422.46089230,125570,1981.06967000,68243336.36927900,0
1698660000000,34532.10000000,34656.68000000,34425.02000000,34608.51000000,2338.91978000,1698667199999,80797963.81199960,80245,1090.51188000,37677790.28817480,0
1698667200000,34608.51000000,34856.00000000,34470.00000000,34660.84000000,4848.91925000,1698674399999,168158751.57882980,153602,2405.05307000,83412478.41970010,0
1698674400000,34660.84000000,34831.00000000,34553.10000000,34656.32000000,4021.21643000,1698681599999,139469674.90627560,127674,1896.09247000,65761178.85333720,0
1698681600000,34656.33000000,34656.33000000,34062.84000000,34307.78000000,5491.17723000,1698688799999,188516222.40094020,152369,2174.86919000,74631040.33943060,0
1698688800000,34307.79000000,34439.83000000,34264.57000000,34432.11000000,1840.62786000,1698695999999,63220329.21502760,76363,828.45928000,28455455.12206270,0
1698696000000,34432.12000000,34569.68000000,34320.00000000,34528.58000000,1722.97702000,1698703199999,59319346.48368840,72688,676.07292000,23277600.77801650,0
1698703200000,34528.57000000,34540.00000000,34448.31000000,34474.73000000,1491.73003000,1698710399999,51434784.60641080,52194,576.50146000,19877364.92009660,0
1698710400000,34474.74000000,34600.00000000,34388.99000000,34449.21000000,2563.46958000,1698717599999,88423792.68158480,84331,1116.91764000,38528092.01684560,0
1698717600000,34449.21000000,34460.00000000,34202.33000000,34209.33000000,2487.84451000,1698724799999,85388603.42696530,83351,947.87111000,32531592.60350870,0
1698724800000,34209.32000000,34337.31000000,34166.00000000,34282.21000000,2262.89562000,1698731999999,77507084.82963340,72177,1158.62314000,39680208.34537190,0
1698732000000,34282.21000000,34352.25000000,34082.89000000,34145.21000000,2794.93017000,1698739199999,95637111.77611340,104473,1331.71029000,45570129.34618750,0
1698739200000,34145.22000000,34460.00000000,34025.00000000,34414.65000000,3226.92128000,1698746399999,110631592.25780740,123636,1744.87012000,59828909.18916560,0
1698746400000,34414.65000000,34535.75000000,34354.00000000,34488.27000000,2462.51312000,1698753599999,84815614.52480680,87560,1193.28996000,41103712.86373730,0
1698753600000,34488.26000000,34514.00000000,34138.83000000,34207.01000000,3261.82956000,1698760799999,111955757.03928550,120926,1395.92947000,47904817.67617860,0
1698760800000,34207.01000000,34365.59000000,34130.00000000,34272.19000000,3569.31809000,1698767999999,122254755.08394660,141075,1688.08145000,57819431.57136520,0
1698768000000,34272.19000000,34500.00000000,34223.26000000,34381.03000000,2254.39578000,1698775199999,77512916.88383970,95614,1122.54217000,38597506.25689040,0
1698775200000,34381.04000000,34588.00000000,34335.29000000,34540.30000000,2569.98805000,1698782399999,88571866.76736590,89356,1416.89803000,48832789.52403180,0
1698782400000,34540.30000000,34720.49000000,34430.00000000,34475.98000000,3148.14779000,1698789599999,108911642.07283900,105970,1615.20106000,55886195.32009870,0
1698789600000,34475.98000000,34658.35000000,34444.13000000,34639.77000000,2135.64467000,1698796799999,73831707.14430040,70584,1111.86056000,38439518.78346680,0
1698796800000,34639.78000000,34668.05000000,34465.62000000,34492.07000000,2328.72249000,1698803999999,80467308.82039710,88500,1013.31048000,35014263.13417820,0
1698804000000,34492.08000000,34494.20000000,34400.00000000,34418.40000000,1419.36346000,1698811199999,48897659.65291490,52048,632.19009000,21778525.97232620,0
1698811200000,34418.39000000,34464.97000000,34333.00000000,34348.39000000,1554.60113000,1698818399999,53492852.90415400,58428,715.39530000,24619465.81859830,0
1698818400000,34348.40000000,34498.57000000,34316.00000000,34451.28000000,1661.91145000,1698825599999,57195102.75689980,65837,778.43569000,26787100.06851550,0
1698825600000,34451.28000000,34493.48000000,34411.47000000,34481.84000000,1499.24981000,1698832799999,51646645.27470170,56694,589.83959000,20318101.47445150,0
1698832800000,34481.84000000,34481.85000000,34345.00000000,34424.07000000,1851.54732000,1698839999999,63691161.44121260,68827,735.95203000,25313744.78168700,0
1698840000000,34424.07000000,35200.00000000,34345.00000000,34595.54000000,11641.03877000,1698847199999,404221909.96173810,303539,5878.74079000,204222308.77217590,0
1698847200000,34595.54000000,34660.00000000,34097.39000000,34291.94000000,7345.85841000,1698854399999,252194713.47101910,194147,3141.75935000,107840699.73245050,0
1698854400000,34291.94000000,34543.13000000,34280.02000000,34510.28000000,4096.95503000,1698861599999,141079718.37313430,122538,2032.32320000,69982738.77143120,0
1698861600000,34510.28000000,34738.07000000,34432.76000000,34557.67000000,5523.15209000,1698868799999,190975023.13033520,195320,2825.21889000,97692599.47174330,0
1698868800000,34557.67000000,35582.00000000,34540.00000000,35380.93000000,10565.36372000,1698875999999,371516535.95687060,289075,5601.44373000,196922485.77195120,0
1698876000000,35380.92000000,35530.16000000,35192.25000000,35421.43000000,3985.51797000,1698883199999,140970188.73607620,129682,1834.39376000,64895857.69815770,0
1698883200000,35421.43000000,35649.99000000,35362.00000000,35567.88000000,3691.73292000,1698890399999,131026372.63207490,118453,1853.99950000,65803963.26208020,0
1698890400000,35567.88000000,35984.99000000,35518.61000000,35571.68000000,5757.93146000,1698897599999,205620784.08601720,163285,2876.90166000,102753616.80928840,0
1698897600000,35571.68000000,35600.00000000,35152.00000000,35196.70000000,3642.88975000,1698904799999,128823098.15872040,113375,1553.59503000,54943424.66162580,0
1698904800000,35196.69000000,35352.88000000,35063.25000000,35279.85000000,3242.66404000,1698911999999,114204573.50082270,97105,1582.81923000,55757058.01334110,0
1698912000000,35279.86000000,35410.00000000,35095.00000000,35377.12000000,2946.81249000,1698919199999,103930469.23682180,83167,1525.50969000,53796564.80822920,0
1698919200000,35377.12000000,35478.02000000,35304.87000000,35373.56000000,2561.67156000,1698926399999,90663296.43711680,92601,1188.75281000,42076555.82531360,0
1698926400000,35373.56000000,35457.96000000,34680.00000000,34926.96000000,5612.60894000,1698933599999,197090691.69209580,171602,2673.33702000,93884447.04619970,0
1698933600000,34926.97000000,35023.34000000,34537.99000000,34640.01000000,6878.08803000,1698940799999,239275814.80533800,187532,3324.97233000,115682593.25945310,0
1698940800000,34640.01000000,34781.25000000,34300.00000000,34771.99000000,5642.20176000,1698947999999,195070025.76224440,163168,2876.21469000,99465368.94402070,0
1698948000000,34772.00000000,35017.42000000,34720.83000000,35000.01000000,3075.03230000,1698955199999,107182206.46378540,97608,1618.15697000,56402930.32536550,0
1698955200000,35000.00000000,35097.19000000,34822.00000000,34921.92000000,3235.12639000,1698962399999,113023398.49608690,94612,1443.83621000,50442132.05108630,0
1698962400000,34921.93000000,34941.59000000,34706.51000000,34941.59000000,1728.81768000,1698969599999,60230966.82104670,68329,785.25836000,27357063.94892750,0
1698969600000,34941.58000000,34946.50000000,34366.70000000,34594.32000000,4697.77834000,1698976799999,162505403.47172080,144359,2191.72488000,75784545.20386600,0
1698976800000,34594.33000000,34711.73000000,34552.92000000,34681.92000000,1533.22850000,1698983999999,53133982.26030360,59712,780.30021000,27040474.82872780,0
1698984000000,34681.91000000,34696.40000000,34310.00000000,34540.72000000,2918.25568000,1698991199999,100561571.82626320,95274,1282.37252000,44184273.74871100,0
1698991200000,34540.72000000,34563.57000000,34355.00000000,34464.97000000,2258.45683000,1698998399999,77841744.17111280,74225,1174.14095000,40465696.29729340,0
1698998400000,34464.98000000,34626.12000000,34195.00000000,34258.94000000,5136.14525000,1699005599999,176596737.76207220,140910,2540.97223000,87376048.16512730,0
1699005600000,34258.95000000,34281.76000000,34120.00000000,34252.40000000,3960.43790000,1699012799999,135483843.85532670,115003,2217.53302000,75860263.01469150,0
1699012800000,34252.39000000,34584.90000000,34150.68000000,34570.80000000,3773.47883000,1699019999999,129708051.46774770,130777,2007.60529000,69009889.60505980,0
1699020000000,34570.80000000,34848.79000000,34500.68000000,34763.71000000,5054.41263000,1699027199999,175430733.38661940,139362,2527.54909000,87717325.60025640,0
1699027200000,34763.71000000,34822.15000000,34323.37000000,34425.20000000,3995.96195000,1699034399999,138154660.40191820,124110,1746.15423000,60385070.22029090,0
1699034400000,34425.21000000,34604.68000000,34351.18000000,34530.71000000,2452.33864000,1699041599999,84584498.66215500,92559,1199.05774000,41356465.70033800,0
1699041600000,34530.71000000,34700.00000000,34485.65000000,34600.93000000,1750.69820000,1699048799999,60613969.88006590,64674,774.18131000,26802554.48428510,0
1699048800000,34600.94000000,34740.00000000,34563.54000000,34716.78000000,1540.01369000,1699055999999,53347634.42055680,56408,727.26522000,25193560.90628740,0
1699056000000,34716.78000000,34786.68000000,34632.47000000,34768.15000000,1379.39903000,1699063199999,47868230.65015150,66197,644.28486000,22360641.98066290,0
1699063200000,34768.14000000,34786.66000000,34647.00000000,34708.90000000,910.45552000,1699070399999,31602321.75204280,48700,424.94820000,14749361.18437860,0
1699070400000,34708.91000000,34760.00000000,34585.18000000,34760.00000000,1281.43394000,1699077599999,44410690.43660710,60514,629.05432000,21801927.54434940,0
1699077600000,34759.99000000,35000.00000000,34720.11000000,34767.99000000,2840.36562000,1699084799999,98957537.80500980,113315,1578.32701000,54994198.85698610,0
1699084800000,34767.99000000,34884.93000000,34709.92000000,34757.01000000,1757.04575000,1699091999999,61151476.95932120,70630,757.79763000,26374111.42261910,0
1699092000000,34757.00000000,34802.57000000,34680.13000000,34712.37000000,1095.25577000,1699099199999,38059810.68222110,55163,505.63704000,17570071.10696410,0
1699099200000,34712.37000000,34763.19000000,34656.01000000,34700.37000000,1174.35179000,1699106399999,40765246.45664950,56858,576.67910000,20017870.49832710,0
1699106400000,34700.36000000,34803.97000000,34644.00000000,34709.91000000,1478.27957000,1699113599999,51329870.56965040,71209,688.63621000,23909846.46653290,0
1699113600000,34709.91000000,34772.53000000,34692.52000000,34761.17000000,899.24793000,1699120799999,31232206.48575660,47460,461.98869000,16045925.32160660,0
1699120800000,34761.16000000,34795.46000000,34725.82000000,34730.73000000,633.72088000,1699127999999,22024401.41084540,40287,301.51952000,10478829.03684590,0
1699128000000,34730.74000000,34884.39000000,34708.54000000,34798.49000000,999.71537000,1699135199999,34783721.40198430,42171,439.02142000,15277446.31078040,0
1699135200000,34798.49000000,35255.00000000,34798.48000000,35062.07000000,3928.28428000,1699142399999,137773083.80959560,122283,2221.27249000,77899525.18724030,0
1699142400000,35062.06000000,35086.31000000,34935.00000000,35064.77000000,1728.38074000,1699149599999,60481996.11055140,78428,796.38623000,27867218.63505000,0
1699149600000,35064.77000000,35300.00000000,34938.85000000,35277.01000000,1974.18532000,1699156799999,69331852.71500090,78937,1108.63102000,38941764.87389050,0
1699156800000,35277.02000000,35305.75000000,35117.55000000,35163.98000000,2055.01379000,1699163999999,72342194.13654150,78856,1043.68621000,36739985.78666360,0
1699164000000,35163.99000000,35180.00000000,35043.92000000,35162.46000000,1474.73874000,1699171199999,51766940.74078350,64755,723.21667000,25386133.47702290,0
1699171200000,35162.46000000,35188.68000000,35000.20000000,35096.36000000,2005.78217000,1699178399999,70391587.08015010,71918,840.49102000,29494823.37771770,0
1699178400000,35096.35000000,35150.00000000,35031.10000000,35085.98000000,1586.23580000,1699185599999,55680847.23335570,65625,627.80447000,22037069.73748880,0
1699185600000,35085.97000000,35172.20000000,34757.47000000,34831.04000000,2417.88908000,1699192799999,84672279.84225520,109398,1084.78044000,37996129.11587290,0
1699192800000,34831.04000000,34933.51000000,34771.67000000,34882.92000000,1824.41713000,1699199999999,63626621.17166710,92616,937.30841000,32689063.01868470,0
1699200000000,34882.92000000,35278.54000000,34867.14000000,35066.92000000,2354.39373000,1699207199999,82603548.71003890,103543,1249.39164000,43830105.02447650,0
1699207200000,35066.91000000,35110.00000000,34965.83000000,34988.21000000,1266.70248000,1699214399999,44384805.47850240,63008,581.11428000,20363731.80198470,0
1699214400000,34988.20000000,35089.00000000,34448.00000000,34645.92000000,2489.52558000,1699221599999,86536004.36074450,102309,1099.01519000,38196623.82665980,0
1699221600000,34645.92000000,35380.00000000,34626.43000000,35011.88000000,3351.46920000,1699228799999,117532296.42189810,129075,1778.50635000,62369427.22449060,0
1699228800000,35011.89000000,35118.71000000,34840.18000000,34875.00000000,2336.15177000,1699235999999,81753791.97806480,97112,1048.11051000,36677015.39248480,0
1699236000000,34875.01000000,34994.04000000,34830.00000000,34978.38000000,1313.68863000,1699243199999,45847600.92296390,60171,694.02420000,24221027.11618610,0
1699243200000,34978.38000000,35024.99000000,34725.90000000,34808.17000000,2102.98391000,1699250399999,73265668.63635070,81368,929.28673000,32379412.77887080,0
1699250400000,34808.17000000,34922.54000000,34762.28000000,34904.72000000,938.04468000,1699257599999,32693551.96603660,54687,481.78968000,16791580.24980420,0
1699257600000,34904.72000000,35121.60000000,34827.01000000,35118.20000000,1862.72062000,1699264799999,65174660.73217800,83769,949.29938000,33222411.63932320,0
1699264800000,35118.19000000,35276.33000000,35057.55000000,35232.45000000,2434.83566000,1699271999999,85650578.35530510,97114,1234.43489000,43429081.38543280,0
1699272000000,35232.45000000,35250.00000000,34902.06000000,35030.36000000,3313.91822000,1699279199999,116305229.65612730,123778,1494.21075000,52437711.17856830,0
1699279200000,35030.36000000,35210.00000000,35025.16000000,35080.95000000,2101.67430000,1699286399999,73807850.26437460,101199,1099.38274000,38607871.73893020,0
1699286400000,35080.95000000,35111.10000000,34900.43000000,34981.66000000,1832.54881000,1699293599999,64117976.26260710,87428,893.78010000,31271759.38828930,0
1699293600000,34981.67000000,35090.20000000,34810.64000000,35054.68000000,1564.61366000,1699300799999,54687834.94535360,77176,793.87774000,27747615.51041360,0
1699300800000,35054.67000000,35065.13000000,34892.03000000,35020.00000000,1305.76760000,1699307999999,45674478.26630970,62029,551.85110000,19302142.64314490,0
1699308000000,35019.99000000,35150.00000000,34946.75000000,35046.09000000,1239.52300000,1699315199999,43448480.27964910,62415,600.22945000,21038652.13164240,0
1699315200000,35046.09000000,35053.41000000,34830.00000000,34940.61000000,1815.05215000,1699322399999,63392987.75548700,94120,830.86882000,29016776.25552320,0
1699322400000,34940.62000000,34972.72000000,34790.64000000,34919.01000000,1568.10076000,1699329599999,54680197.68886120,72500,772.39821000,26935994.10858950,0
1699329600000,34919.01000000,34941.57000000,34822.36000000,34913.02000000,1412.78616000,1699336799999,49266530.24369750,57757,605.86673000,21127717.24097530,0
1699336800000,34913.02000000,34971.77000000,34860.00000000,34937.71000000,1050.44786000,1699343999999,36683068.54709260,57063,532.90913000,18610156.39031940,0
1699344000000,34937.71000000,34975.90000000,34687.50000000,34785.44000000,2469.28293000,1699351199999,86069515.77755050,94843,1070.41747000,37310431.51900070,0
1699351200000,34785.43000000,34786.93000000,34551.00000000,34627.83000000,3508.22540000,1699358399999,121633975.40675720,135161,1584.31015000,54928607.71294270,0
1699358400000,34627.83000000,34780.14000000,34523.06000000,34780.01000000,2402.71492000,1699365599999,83319869.49494530,97049,1181.75312000,40983953.27011280,0
1699365600000,34780.00000000,34840.88000000,34625.85000000,34721.23000000,2610.02650000,1699372799999,90684780.02376760,106920,1323.49052000,45983654.91191630,0
1699372800000,34721.23000000,34859.00000000,34560.00000000,34850.00000000,2197.84708000,1699379999999,76308634.60087270,94394,1090.46894000,37866844.42149190,0
1699380000000,34850.00000000,35579.70000000,34839.19000000,35453.98000000,9813.19685000,1699387199999,346411438.22071840,256169,5391.46605000,190262365.63269800,0
1699387200000,35453.98000000,35888.00000000,35349.54000000,35475.65000000,6594.99976000,1699394399999,234852756.59228970,179979,3420.64916000,121850441.08063840,0
1699394400000,35475.65000000,35481.81000000,35200.18000000,35399.12000000,3246.05655000,1699401599999,114727606.84581300,106841,1570.67038000,55505067.11573340,0
1699401600000,35399.13000000,35419.29000000,35250.00000000,35375.06000000,1755.61906000,1699408799999,62058858.76617960,62534,826.40353000,29213300.40574670,0
1699408800000,35375.05000000,35383.19000000,35231.08000000,35269.68000000,1132.82572000,1699415999999,39998501.68376280,49421,500.22661000,17663277.85420740,0
1699416000000,35269.69000000,35361.70000000,35231.02000000,35259.19000000,1159.45354000,1699423199999,40917203.34665550,47192,509.56962000,17983515.16983270,0
1699423200000,35259.18000000,35313.50000000,35167.78000000,35226.40000000,1505.38194000,1699430399999,53063690.50841210,64594,699.03201000,24643383.64718710,0
1699430400000,35226.39000000,35333.68000000,35185.95000000,35290.73000000,2539.88561000,1699437599999,89622503.04285070,72774,1422.84813000,50207431.50236220,0
1699437600000,35290.74000000,35437.09000000,35288.68000000,35330.79000000,2036.70354000,1699444799999,72024677.33426330,71368,1126.56210000,39837622.32422970,0
1699444800000,35330.80000000,35469.29000000,35301.00000000,35409.99000000,1895.20102000,1699451999999,67020346.90326210,71965,1004.69348000,35532154.92299280,0
1699452000000,35410.00000000,35429.38000000,35100.00000000,35225.68000000,2904.33863000,1699459199999,102420129.25287460,105390,1484.88056000,52366464.67571310,0
1699459200000,35225.67000000,35479.45000000,35185.00000000,35313.72000000,2811.11712000,1699466399999,99297875.39946950,93482,1550.85905000,54785348.08436240,0
1699466400000,35313.72000000,35768.84000000,35288.20000000,35621.99000000,3552.73921000,1699473599999,126394316.38430930,126892,1833.61327000,65229995.74647590,0
1699473600000,35622.00000000,35900.00000000,35390.00000000,35579.89000000,5570.47087000,1699480799999,198512492.31395040,168125,2837.13094000,101147817.67122680,0
1699480800000,35579.89000000,36106.00000000,35573.70000000,35624.72000000,6537.60511000,1699487999999,234161565.55673790,198831,3397.00520000,121704323.37555290,0
1699488000000,35624.72000000,36079.64000000,35534.05000000,35903.63000000,3980.35897000,1699495199999,142536032.98257940,144561,1984.79150000,71085106.87803950,0
1699495200000,35903.62000000,36550.00000000,35846.04000000,36438.37000000,7819.95790000,1699502399999,284154040.11560860,216432,4037.76852000,146704289.12899970,0
1699502400000,36438.38000000,36863.91000000,36415.01000000,36576.84000000,5728.94881000,1699509599999,209765693.92797920,150075,2967.46885000,108651253.47868820,0
1699509600000,36576.84000000,36799.00000000,36500.00000000,36533.04000000,4152.74385000,1699516799999,152301596.61903860,102234,1766.83282000,64808980.51511560,0
1699516800000,36533.05000000,36843.54000000,36530.00000000,36837.32000000,3280.65006000,1699523999999,120314535.99766870,83982,1714.22364000,62872197.02276600,0
1699524000000,36837.32000000,36990.00000000,36653.80000000,36805.71000000,4360.69759000,1699531199999,160415587.20925450,108809,2289.91983000,84249642.67617130,0
1699531200000,36805.71000000,37175.00000000,36759.00000000,37165.98000000,6316.75662000,1699538399999,233340718.92265250,146540,3531.87885000,130488074.67603310,0
1699538400000,37165.98000000,37972.24000000,37059.71000000,37084.02000000,18965.87870000,1699545599999,712384660.38555020,368998,10346.30993000,388597640.41469010,0
1699545600000,37084.03000000,37211.10000000,35600.00000000,36625.27000000,16583.60024000,1699552799999,604221310.26646830,445148,7479.55471000,272532340.59073440,0
1699552800000,36625.28000000,36630.33000000,36153.00000000,36382.20000000,3853.32659000,1699559999999,140110981.34392760,131489,2040.83582000,74200128.92373440,0
1699560000000,36382.21000000,36747.04000000,36139.57000000,36530.23000000,4217.99745000,1699567199999,153845565.45165620,137603,2279.71754000,83151697.59870760,0
1699567200000,36530.24000000,36784.57000000,36500.00000000,36701.09000000,3276.97207000,1699574399999,120027199.56029790,102894,1717.51035000,62913629.14150780,0
1699574400000,36701.10000000,36759.74000000,36446.20000000,36683.43000000,2871.46248000,1699581599999,105128468.47326400,114373,1521.04260000,55689591.66272720,0
1699581600000,36683.43000000,36919.06000000,36600.00000000,36733.27000000,2704.69715000,1699588799999,99458841.35369590,91025,1467.76467000,53977148.33448710,0
1699588800000,36733.27000000,36807.69000000,36636.45000000,36754.50000000,2851.42029000,1699595999999,104722585.57259920,79306,1586.39814000,58261659.40101530,0
1699596000000,36754.50000000,36770.00000000,36427.61000000,36439.98000000,3747.55905000,1699603199999,137107440.88584690,98172,1309.69295000,47925648.26356800,0
1699603200000,36439.98000000,36564.25000000,36324.71000000,36553.19000000,2626.11166000,1699610399999,95784577.09662840,87815,1446.41265000,52759311.30841040,0
1699610400000,36553.18000000,37147.20000000,36502.00000000,37071.09000000,4765.20854000,1699617599999,175580804.06709370,143181,2653.92151000,97805233.32144610,0
1699617600000,37071.10000000,37260.19000000,36822.00000000,36962.24000000,5225.51730000,1699624799999,193735431.67753640,151001,2664.41544000,98800362.29308660,0
1699624800000,36962.24000000,37175.00000000,36824.00000000,37082.14000000,3899.12487000,1699631999999,144388463.34599740,129856,1917.57569000,71006771.12191260,0
1699632000000,37082.13000000,37455.00000000,37080.00000000,37200.47000000,6183.94221000,1699639199999,230732569.63379830,148878,2867.57108000,106996896.04696840,0
1699639200000,37200.46000000,37424.22000000,37144.23000000,37225.96000000,3275.43198000,1699646399999,122080429.29707920,88069,1404.77717000,52356104.26886020,0
1699646400000,37225.96000000,37374.61000000,37070.19000000,37266.25000000,2525.67885000,1699653599999,94054660.49346350,78783,1220.39171000,45446849.73500390,0
1699653600000,37266.25000000,37526.00000000,37161.10000000,37301.63000000,2737.89460000,1699660799999,102294902.62710030,87270,1328.60518000,49646243.01088120,0
1699660800000,37301.63000000,37408.26000000,37013.81000000,37053.25000000,3175.78474000,1699667999999,118162730.12066290,104566,1375.57140000,51193501.10986790,0
1699668000000,37053.26000000,37124.75000000,36900.10000000,37039.97000000,1991.27440000,1699675199999,73756676.59644560,77291,897.70133000,33254119.97708270,0
1699675200000,37039.97000000,37131.35000000,36920.73000000,37074.64000000,1966.33816000,1699682399999,72850494.77327310,74699,902.46437000,33437375.70043980,0
1699682400000,37074.64000000,37134.85000000,36928.40000000,37006.40000000,1708.83957000,1699689599999,63291791.39296390,66013,757.40096000,28054162.13820690,0
1699689600000,37006.40000000,37056.25000000,36929.99000000,37032.14000000,1472.12423000,1699696799999,54457757.39778950,63208,762.71121000,28214776.59448100,0
1699696800000,37032.13000000,37032.14000000,36910.00000000,36988.52000000,1146.65207000,1699703999999,42406449.27269800,52462,545.22424000,20163105.96992840,0
1699704000000,36988.51000000,37193.55000000,36951.10000000,37142.01000000,1681.97107000,1699711199999,62377043.36482620,64954,845.91920000,31372149.67711670,0
1699711200000,37142.00000000,37274.30000000,37021.32000000,37050.77000000,2444.52955000,1699718399999,90849909.85657540,98800,1138.12883000,42299193.91911950,0
1699718400000,37050.78000000,37173.44000000,37030.20000000,37109.99000000,1889.03079000,1699725599999,70109115.31087050,87584,904.20899000,33557615.21375510,0
1699725600000,37109.99000000,37175.00000000,37080.00000000,37148.79000000,1296.87519000,1699732799999,48144110.34039420,60921,696.65096000,25861885.93499820,0
1699732800000,37148.79000000,37149.14000000,36907.29000000,36980.79000000,1514.92381000,1699739999999,56085644.28851250,71302,650.82479000,24093874.81915670,0
1699740000000,36980.79000000,37155.00000000,36666.93000000,37130.00000000,2696.62877000,1699747199999,99432890.01893090,101500,1251.85164000,46171418.61376680,0
1699747200000,37129.99000000,37180.00000000,36731.10000000,36954.99000000,2423.70214000,1699754399999,89589425.15751040,106602,1082.12983000,39989570.37894320,0
1699754400000,36954.99000000,36988.77000000,36850.00000000,36988.77000000,1016.75200000,1699761599999,37534990.85835930,55103,498.80979000,18415229.77461870,0
1699761600000,36988.76000000,37118.34000000,36913.28000000,37108.05000000,1294.11526000,1699768799999,47891538.31252560,55024,719.62169000,26631708.47523700,0
1699768800000,37108.06000000,37171.10000000,37079.79000000,37127.95000000,1628.26318000,1699775999999,60460720.72169690,72880,733.48716000,27234521.86920450,0
1699776000000,37127.95000000,37129.34000000,37026.69000000,37056.69000000,1625.11483000,1699783199999,60263842.61977060,70044,726.99853000,26959100.05224430,0
1699783200000,37056.69000000,37132.36000000,37032.84000000,37055.50000000,1199.92986000,1699790399999,44498032.03973590,60081,603.45292000,22377422.53760440,0
1699790400000,37055.49000000,37133.46000000,36931.10000000,37069.25000000,1931.59560000,1699797599999,71543678.09743020,85017,903.30393000,33456139.65432530,0
1699797600000,37069.26000000,37222.22000000,37069.25000000,37152.11000000,1944.05547000,1699804799999,72212047.52670730,80789,1055.65878000,39213673.06862940,0
1699804800000,37152.10000000,37182.93000000,37059.94000000,37076.68000000,1006.24049000,1699811999999,37348793.41514080,57576,428.24255000,15895909.47582530,0
1699812000000,37076.68000000,37200.00000000,37051.95000000,37105.01000000,1215.37733000,1699819199999,45127619.71321980,56216,627.63423000,23303293.01413590,0
1699819200000,37105.00000000,37193.83000000,37083.37000000,37157.31000000,934.01913000,1699826399999,34690272.76743350,49288,443.24237000,16461447.27501400,0
1699826400000,37157.31000000,37202.09000000,36938.23000000,37064.13000000,1468.02345000,1699833599999,54409851.90874080,62265,683.87873000,25347351.96896600,0
1699833600000,37064.13000000,37417.99000000,36952.86000000,37192.96000000,2972.69250000,1699840799999,110538000.68085410,109792,1562.87227000,58112827.82227440,0
1699840800000,37192.95000000,37250.00000000,36852.11000000,36914.01000000,2850.01468000,1699847999999,105650884.62721130,95318,1283.76077000,47594589.16784400,0
1699848000000,36914.01000000,36957.41000000,36812.39000000,36916.94000000,1801.39773000,1699855199999,66448952.52657460,78658,871.09113000,32132615.96112740,0
1699855200000,36916.93000000,37044.88000000,36755.00000000,36960.29000000,2099.57856000,1699862399999,77529063.04187920,73997,1042.84995000,38523077.70436220,0
1699862400000,36960.28000000,37050.00000000,36920.00000000,36987.48000000,1746.57734000,1699869599999,64604633.83064430,64462,842.51844000,31163831.56504950,0
1699869600000,36987.49000000,36996.98000000,36692.58000000,36810.02000000,2623.16886000,1699876799999,96694724.81084030,96220,1155.42148000,42584617.43434340,0
1699876800000,36810.02000000,36945.89000000,36634.01000000,36827.25000000,2617.60991000,1699883999999,96367280.93884400,99558,1268.21531000,46695245.40661130,0
1699884000000,36827.25000000,36912.96000000,36534.04000000,36841.91000000,4658.42194000,1699891199999,171243444.47998680,167275,2209.61353000,81233395.36509600,0
1699891200000,36841.90000000,37031.45000000,36622.57000000,36670.09000000,3146.00319000,1699898399999,115844842.41154460,123365,1408.06005000,51861294.62814280,0
1699898400000,36670.09000000,36844.99000000,36601.00000000,36844.98000000,1700.32630000,1699905599999,62459643.57763000,68967,838.65800000,30811633.99017220,0
1699905600000,36844.98000000,36875.00000000,36333.00000000,36480.00000000,4543.00282000,1699912799999,166155656.00019660,168891,1982.20574000,72507124.39537320,0
1699912800000,36480.01000000,36605.47000000,36443.59000000,36462.93000000,2039.38869000,1699919999999,74500335.37793860,70688,977.17845000,35696341.47092100,0
1699920000000,36462.93000000,36470.00000000,36190.17000000,36323.84000000,3439.62001000,1699927199999,124982608.52117510,116662,1493.36824000,54268543.29456380,0
1699927200000,36323.84000000,36490.22000000,36323.84000000,36448.07000000,1211.40521000,1699934399999,44128411.72562880,50980,608.67268000,22172815.92311810,0
1699934400000,36448.08000000,36630.00000000,36381.10000000,36627.79000000,1308.42109000,1699941599999,47780133.64922270,55032,682.19139000,24915269.82876790,0
1699941600000,36627.78000000,36714.11000000,36590.00000000,36683.86000000,1614.37722000,1699948799999,59185833.01151510,59009,775.69115000,28435687.17352370,0
1699948800000,36683.86000000,36744.00000000,36475.10000000,36482.40000000,2648.02833000,1699955999999,97025474.03761630,82249,1053.51345000,38593836.80846660,0
1699956000000,36482.40000000,36543.90000000,36236.36000000,36259.18000000,3184.98615000,1699963199999,115871488.06677200,111335,1437.35562000,52295237.73529360,0
1699963200000,36259.17000000,36671.22000000,36205.81000000,36503.26000000,4208.75045000,1699970399999,153391032.06617180,142914,2125.71452000,77473064.90533420,0
1699970400000,36503.26000000,36693.01000000,35889.00000000,36147.09000000,6420.96390000,1699977599999,233034554.00422910,185117,2972.77265000,107925510.78836600,0
1699977600000,36147.09000000,36417.23000000,36070.00000000,36091.09000000,3173.88455000,1699984799999,115000164.26529180,113892,1566.23895000,56757028.91146520,0
1699984800000,36091.10000000,36125.74000000,34800.00000000,35293.99000000,12482.31067000,1699991999999,442656009.79365570,322587,5509.13934000,195314438.85669650,0
1699992000000,35294.00000000,35618.96000000,35214.39000000,35575.99000000,3461.92516000,1699999199999,122475919.89171670,99353,1815.99094000,64250975.22405130,0
1699999200000,35575.99000000,35673.14000000,35450.00000000,35551.19000000,2349.01142000,1700006399999,83599156.05381500,65298,1164.53722000,41439233.43123110,0
1700006400000,35551.20000000,35665.45000000,35368.43000000,35424.17000000,2326.10084000,1700013599999,82632208.39875140,72301,1075.25830000,38204517.13959930,0
1700013600000,35424.16000000,35515.04000000,35360.00000000,35381.99000000,2876.99479000,1700020799999,101920151.80815890,62038,1460.93909000,51750498.82625010,0
1700020800000,35382.00000000,35614.51000000,35375.38000000,35600.00000000,1274.61557000,1700027999999,45282032.00457970,49016,670.84206000,23831271.16587660,0
1700028000000,35600.01000000,35661.04000000,35522.46000000,35576.88000000,1926.03446000,1700035199999,68563935.67803010,61889,887.07661000,31579705.69108510,0
1700035200000,35576.88000000,35950.00000000,35576.88000000,35782.57000000,3641.05317000,1700042399999,130307836.35311510,91512,1975.26236000,70687442.05895170,0
1700042400000,35782.57000000,36278.62000000,35748.74000000,36240.94000000,3638.30780000,1700049599999,131083059.36269120,108662,1955.42515000,70451295.78068280,0
1700049600000,36240.95000000,36397.30000000,36002.35000000,36099.87000000,4070.16345000,1700056799999,147272823.23117740,121028,2143.42656000,77566171.01745590,0
1700056800000,36099.87000000,36416.51000000,36012.34000000,36402.42000000,3592.90541000,1700063999999,130014973.46413810,104389,1960.18769000,70946469.36198850,0
1700064000000,36402.43000000,36554.99000000,36254.00000000,36491.04000000,3942.45925000,1700071199999,143443509.41952580,124986,2040.72021000,74261264.52347450,0
1700071200000,36491.05000000,37774.14000000,36450.00000000,37499.99000000,15800.39635000,1700078399999,588210671.90832800,432145,8513.04256000,316844902.80097980,0
1700078400000,37499.99000000,37841.10000000,37306.49000000,37621.19000000,6304.57052000,1700085599999,236943943.35528540,188015,3336.53440000,125391992.68917060,0
1700085600000,37621.19000000,37980.00000000,37494.68000000,37858.20000000,4175.53224000,1700092799999,157574511.52569260,129446,2123.42741000,80153970.93790590,0
1700092800000,37858.20000000,37929.54000000,37382.63000000,37433.37000000,4186.68128000,1700099999999,157866109.75226370,134380,1732.30672000,65332472.77109840,0
1700100000000,37433.37000000,37540.71000000,37337.57000000,37454.98000000,1713.00544000,1700107199999,64157505.36440450,80471,834.89076000,31269713.88920460,0
1700107200000,37454.99000000,37507.22000000,37307.55000000,37455.32000000,1885.64451000,1700114399999,70538140.37735800,65703,948.51321000,35490188.18657470,0
1700114400000,37455.33000000,37621.10000000,37411.19000000,37437.25000000,1859.94844000,1700121599999,69742263.35336930,76626,914.51452000,34293361.85316390,0
1700121600000,37437.25000000,37482.00000000,37181.18000000,37355.47000000,2937.96557000,1700128799999,109689468.13613420,119964,1287.82137000,48086724.66032610,0
1700128800000,37355.46000000,37544.00000000,37121.09000000,37247.48000000,3003.91527000,1700135999999,112212819.20262350,110593,1521.44644000,56841507.69241070,0
1700136000000,37247.49000000,37319.99000000,36680.00000000,36770.00000000,6060.21956000,1700143199999,224283907.41416650,181569,2772.78184000,102634601.74715300,0
1700143200000,36770.00000000,36912.83000000,36256.15000000,36406.00000000,6913.74731000,1700150399999,253094204.66835720,209013,3293.80040000,120622317.81225190,0
1700150400000,36406.00000000,36642.31000000,36305.22000000,36313.27000000,3213.66430000,1700157599999,117350234.73266990,107118,1471.76100000,53746662.34820680,0
1700157600000,36313.28000000,36398.61000000,35500.00000000,35921.01000000,7879.45749000,1700164799999,283277015.95721210,225341,3533.53245000,127036630.44825940,0
1700164800000,35921.01000000,36070.22000000,35666.00000000,35963.33000000,4468.00529000,1700171999999,160562061.47509180,132101,2272.51496000,81664237.77368300,0
1700172000000,35963.33000000,36273.32000000,35942.92000000,36163.51000000,3368.14120000,1700179199999,121729608.58152190,99567,1630.16561000,58914135.95079430,0
1700179200000,36163.51000000,36575.00000000,36101.44000000,36562.00000000,3136.46736000,1700186399999,113951799.64801120,95456,1646.07357000,59803907.32102960,0
1700186400000,36562.00000000,36673.69000000,36312.12000000,36483.99000000,2447.35452000,1700193599999,89269755.82797520,79788,1147.42960000,41856721.76215090,0
1700193600000,36484.00000000,36521.44000000,36145.55000000,36355.57000000,2973.60416000,1700200799999,108122208.20115590,83891,1193.05156000,43380759.60906660,0
1700200800000,36355.57000000,36450.00000000,36211.10000000,36239.76000000,2693.09715000,1700207999999,97815024.03831860,74561,1271.45500000,46181522.10398370,0
1700208000000,36239.76000000,36440.00000000,36164.48000000,36313.74000000,2142.36155000,1700215199999,77850082.02569770,83995,1037.58274000,37701908.72358570,0
1700215200000,36313.74000000,36464.00000000,36121.00000000,36372.83000000,2748.51955000,1700222399999,99805903.21202180,107884,1291.99739000,46919848.50640790,0
1700222400000,36372.82000000,36620.00000000,36250.00000000,36341.00000000,3348.25730000,1700229599999,121973134.40868690,138687,1708.00818000,62240024.16076160,0
1700229600000,36341.01000000,36436.00000000,35861.10000000,36044.80000000,5325.72793000,1700236799999,192232766.11886080,192638,2375.38762000,85740875.62448890,0
1700236800000,36044.79000000,36800.00000000,35909.17000000,36499.99000000,6828.93590000,1700243999999,248142776.37447020,244198,3457.42145000,125631125.54735180,0
1700244000000,36500.00000000,36576.55000000,36227.87000000,36322.40000000,2747.69940000,1700251199999,100079439.24319670,96336,1329.27111000,48422737.29151390,0
1700251200000,36322.40000000,36520.01000000,36308.00000000,36396.38000000,1987.39123000,1700258399999,72391621.01999180,75666,963.06266000,35077508.69493090,0
1700258400000,36396.38000000,36723.59000000,36396.38000000,36613.92000000,1904.19507000,1700265599999,69590541.07394040,76222,982.62323000,35908943.79647500,0
1700265600000,36613.91000000,36613.92000000,36377.88000000,36405.46000000,1513.27241000,1700272799999,55198327.30603020,61477,677.80095000,24720044.66763140,0
1700272800000,36405.47000000,36447.75000000,36360.22000000,36371.81000000,786.26301000,1700279999999,28618577.81493110,44816,371.29488000,13514032.52650520,0
1700280000000,36371.80000000,36426.51000000,36303.98000000,36334.00000000,1007.59581000,1700287199999,36638597.13911720,54611,467.30637000,16992991.41001030,0
1700287200000,36334.01000000,36428.00000000,36178.58000000,36417.16000000,1806.77188000,1700294399999,65615585.85878750,71858,867.58042000,31510202.22431040,0
1700294400000,36417.15000000,36479.22000000,36375.28000000,36397.45000000,998.73869000,1700301599999,36382461.87615210,51420,461.44503000,16809431.71669190,0
1700301600000,36397.44000000,36538.61000000,36397.44000000,36402.80000000,1151.22790000,1700308799999,41971121.80227300,54587,602.85965000,21979400.11721770,0
1700308800000,36402.79000000,36484.31000000,36347.69000000,36430.21000000,1400.96605000,1700315999999,51032968.89068840,68604,635.40091000,23145154.67040560,0
1700316000000,36430.21000000,36682.20000000,36421.10000000,36664.16000000,2244.03837000,1700323199999,82045653.28411120,87115,1202.89789000,43977586.92496950,0
1700323200000,36664.17000000,36845.49000000,36600.10000000,36620.00000000,2603.09003000,1700330399999,95530439.75454910,100827,1225.32549000,44970462.80945950,0
1700330400000,36620.01000000,36768.00000000,36611.47000000,36679.10000000,1181.75078000,1700337599999,43347979.50025160,60211,567.04270000,20797539.23914440,0
1700337600000,36679.09000000,36707.16000000,36524.31000000,36542.01000000,1361.37974000,1700344799999,49811749.92809080,79373,545.37382000,19952731.43047750,0
1700344800000,36542.01000000,36571.33000000,36443.10000000,36568.10000000,1047.14719000,1700351999999,38240606.37068120,49599,477.21945000,17425527.69320890,0
1700352000000,36568.11000000,36573.44000000,36388.27000000,36485.44000000,1163.84941000,1700359199999,42465971.45948230,60531,494.61715000,18043578.78178810,0
1700359200000,36485.44000000,36521.12000000,36401.10000000,36521.11000000,953.08787000,1700366399999,34748405.83529970,47009,495.44582000,18062854.13451410,0
1700366400000,36521.11000000,36548.41000000,36489.02000000,36510.96000000,619.53423000,1700373599999,22626275.60177400,34819,288.56946000,10539059.18413430,0
1700373600000,36510.95000000,36669.00000000,36500.00000000,36611.50000000,1430.82982000,1700380799999,52375548.99911550,64513,771.79783000,28248146.10719720,0
1700380800000,36611.49000000,36716.00000000,36578.85000000,36627.88000000,960.31993000,1700387999999,35185713.28256690,64120,510.52422000,18704625.50131990,0
1700388000000,36627.87000000,36632.16000000,36384.02000000,36453.62000000,1620.60556000,1700395199999,59119147.24902250,68731,734.80796000,26800884.40690650,0
1700395200000,36453.63000000,36515.50000000,36403.09000000,36487.04000000,1180.20518000,1700402399999,43041119.67923070,70759,537.37675000,19597240.64583370,0
1700402400000,36487.04000000,36570.00000000,36385.70000000,36568.27000000,1501.62618000,1700409599999,54775720.73326000,61922,719.91127000,26259689.80514270,0
1700409600000,36568.27000000,36640.00000000,36511.11000000,36603.04000000,1083.97298000,1700416799999,39643792.92004480,52442,524.71613000,19190238.30844360,0
1700416800000,36603.04000000,36986.44000000,36597.49000000,36948.97000000,3587.75118000,1700423999999,132081206.04606880,106225,1821.02011000,67035979.79419060,0
1700424000000,36948.97000000,37084.22000000,36800.00000000,36984.46000000,2751.40442000,1700431199999,101623391.85104630,91579,1377.97236000,50896670.93076980,0
1700431200000,36984.47000000,37500.00000000,36923.60000000,37359.86000000,4393.15972000,1700438399999,163845545.78024770,139750,2298.49387000,85710901.20610150,0
1700438400000,37359.85000000,37382.68000000,37138.00000000,37291.45000000,2359.15849000,1700445599999,87932880.41470590,97554,1089.12930000,40594633.49888910,0
1700445600000,37291.46000000,37315.77000000,37038.30000000,37114.34000000,2021.43652000,1700452799999,75182862.34644090,71179,851.39702000,31661741.56860160,0
1700452800000,37114.34000000,37215.41000000,37040.17000000,37132.88000000,1211.54022000,1700459999999,44987836.25971120,58893,544.73316000,20228360.17654700,0
1700460000000,37132.88000000,37257.08000000,37060.40000000,37244.47000000,1301.63096000,1700467199999,48371535.28417110,61633,595.86185000,22144115.96895600,0
1700467200000,37244.47000000,37251.10000000,37061.10000000,37190.15000000,2349.74575000,1700474399999,87301675.13528730,88437,1203.20411000,44701093.61542850,0
1700474400000,37190.16000000,37420.00000000,37083.52000000,37147.50000000,2851.96053000,1700481599999,106228512.46227580,113549,1411.45581000,52580209.37347880,0
1700481600000,37147.51000000,37239.99000000,37055.50000000,37093.30000000,2120.46273000,1700488799999,78758979.54627760,96610,1058.75558000,39322665.29202240,0
1700488800000,37093.30000000,37493.20000000,36677.00000000,37461.61000000,6337.11621000,1700495999999,235775567.02746830,224030,3290.55244000,122475790.11282610,0
1700496000000,37461.62000000,37750.00000000,36812.13000000,37576.66000000,7659.69777000,1700503199999,286268183.74550330,277433,3901.80852000,145850064.13878150,0
1700503200000,37576.65000000,37746.00000000,37302.02000000,37569.23000000,3846.40644000,1700510399999,144429287.97698050,182790,1810.09932000,67971280.27042110,0
1700510400000,37569.23000000,37597.62000000,37271.10000000,37415.99000000,2113.49024000,1700517599999,79125445.20665490,113961,958.83361000,35895809.19863520,0
1700517600000,37416.00000000,37605.76000000,37346.15000000,37448.78000000,1850.05705000,1700524799999,69359876.98099830,98981,875.39580000,32820220.52513100,0
1700524800000,37448.79000000,37630.60000000,37304.72000000,37600.61000000,1739.11670000,1700531999999,65136209.48901610,92429,839.08523000,31431228.23760980,0
1700532000000,37600.61000000,37649.44000000,37399.99000000,37464.86000000,2031.11266000,1700539199999,76188334.77883740,95948,944.46506000,35429521.42292970,0
1700539200000,37464.86000000,37480.17000000,37316.00000000,37355.89000000,1115.63006000,1700546399999,41715045.58114880,61050,471.02011000,17613437.21759590,0
1700546400000,37355.90000000,37411.10000000,37241.25000000,37279.91000000,1402.47141000,1700553599999,52344282.01604930,67173,630.54565000,23536228.70180210,0
1700553600000,37279.91000000,37418.00000000,37270.25000000,37314.01000000,1193.03995000,1700560799999,44561740.00559180,57919,565.25408000,21111512.95222280,0
1700560800000,37314.01000000,37406.91000000,37150.00000000,37174.97000000,1686.69142000,1700567999999,62883105.26824540,76585,721.56477000,26900898.58393930,0
1700568000000,37174.97000000,37229.97000000,37000.00000000,37011.88000000,2605.26915000,1700575199999,96732062.31278830,103310,1148.52763000,42646229.80807420,0
1700575200000,37011.88000000,37190.67000000,36250.00000000,36975.04000000,12957.65303000,1700582399999,475243985.96214500,397644,6162.21844000,225960566.10892920,0
1700582400000,36975.03000000,37500.00000000,36580.00000000,36901.99000000,7657.65104000,1700589599999,283844577.74913060,316372,3787.52989000,140421969.79306040,0
1700589600000,36901.99000000,37115.99000000,36700.00000000,36980.00000000,3889.19676000,1700596799999,143485330.20565610,213251,1875.95731000,69208311.23688780,0
1700596800000,36979.99000000,37170.00000000,36719.88000000,36833.92000000,3344.70538000,1700603999999,123555736.77521970,170120,1636.84255000,60468632.82663230,0
1700604000000,36833.91000000,36890.39000000,35735.00000000,35741.65000000,8024.01048000,1700611199999,291057085.83802610,285094,3588.40996000,130191472.66817650,0
1700611200000,35741.65000000,36193.26000000,35632.01000000,36093.02000000,5257.17635000,1700618399999,189315635.43543910,167086,3014.06625000,108570460.45220730,0
1700618400000,36093.01000000,36380.00000000,36035.00000000,36380.00000000,2764.43203000,1700625599999,100206970.01590850,87647,1705.30583000,61835437.32311320,0
1700625600000,36379.99000000,36479.84000000,36325.44000000,36358.99000000,2650.61604000,1700632799999,96488564.79866260,88547,1405.99571000,51180717.79170180,0
1700632800000,36358.99000000,36558.87000000,36358.99000000,36439.81000000,2019.62302000,1700639999999,73701664.43505960,88111,1064.19846000,38833179.39924580,0
1700640000000,36439.80000000,36701.90000000,36391.03000000,36690.98000000,2157.70090000,1700647199999,78852771.93604840,99268,1129.09900000,41271093.25933140,0
1700647200000,36690.98000000,36773.53000000,36436.64000000,36463.93000000,2520.07550000,1700654399999,92244852.63180920,110809,1195.16708000,43752696.24218470,0
1700654400000,36463.94000000,36649.76000000,36447.17000000,36595.57000000,2515.51265000,1700661599999,91918214.24126440,110527,1246.39189000,45544057.75642590,0
1700661600000,36595.49000000,36650.00000000,36239.20000000,36481.14000000,4105.77723000,1700668799999,149652442.56617770,167753,1881.18721000,68568597.47813110,0
1700668800000,36481.15000000,36638.43000000,36372.58000000,36586.75000000,2497.93711000,1700675999999,91191986.08818770,131152,1303.56857000,47589123.09062410,0
1700676000000,36586.76000000,37431.21000000,36562.57000000,37289.98000000,7599.44170000,1700683199999,282066550.86966350,251148,4086.20138000,151644883.59279920,0
1700683200000,37289.98000000,37861.10000000,37214.81000000,37607.08000000,6788.64016000,1700690399999,255193193.58691440,213515,3492.48030000,131308016.13081550,0
1700690400000,37607.09000000,37750.50000000,37250.55000000,37408.34000000,4174.37428000,1700697599999,156308175.82221290,132811,1523.05006000,57047205.80937360,0
1700697600000,37408.35000000,37535.10000000,37288.74000000,37408.01000000,2297.49096000,1700704799999,85938347.46411320,93907,1163.55056000,43525237.98262770,0
1700704800000,37408.00000000,37439.99000000,37240.00000000,37299.69000000,1858.54711000,1700711999999,69390604.16366500,72734,763.47642000,28505429.26510000,0
1700712000000,37299.70000000,37411.59000000,37267.07000000,37323.11000000,1231.43404000,1700719199999,45988325.46158070,55801,600.91930000,22442360.11174930,0
1700719200000,37323.11000000,37369.22000000,37268.25000000,37369.21000000,1427.03899000,1700726399999,53258272.48187370,59348,532.44362000,19869795.09792380,0
1700726400000,37369.22000000,37653.44000000,37358.54000000,37637.83000000,2186.06806000,1700733599999,81962794.82743660,81939,1145.43790000,42951833.10080270,0
1700733600000,37637.83000000,37639.59000000,37159.95000000,37370.00000000,3387.55601000,1700740799999,126574632.03974310,106958,1347.83829000,50353316.93450740,0
1700740800000,37370.00000000,37530.00000000,37221.75000000,37238.00000000,2183.25956000,1700747999999,81555407.74877150,94880,1097.49812000,41002079.14864550,0
1700748000000,37238.00000000,37300.00000000,36870.00000000,36951.34000000,3582.45593000,1700755199999,132913703.90873010,132430,1675.56187000,62167648.65836400,0
1700755200000,36951.34000000,37236.00000000,36917.00000000,37169.78000000,2012.53233000,1700762399999,74709005.02633300,98937,1045.99549000,38825017.74407560,0
1700762400000,37169.77000000,37350.00000000,37163.55000000,37281.42000000,1440.34038000,1700769599999,53664299.49480880,78072,714.13739000,26606044.46431400,0
1700769600000,37281.42000000,37385.00000000,37239.01000000,37245.87000000,1169.86873000,1700776799999,43656742.39247470,66241,506.57661000,18902633.20314680,0
1700776800000,37245.88000000,37385.00000000,37203.65000000,37294.28000000,1051.33672000,1700783999999,39214513.84461690,51037,492.91575000,18387948.23356370,0
1700784000000,37294.27000000,37494.57000000,37251.51000000,37395.97000000,1529.57416000,1700791199999,57199648.80104470,72787,815.33781000,30494651.37042150,0
1700791200000,37395.97000000,37438.36000000,37302.54000000,37315.65000000,931.10917000,1700798399999,34803182.95941000,53933,407.81566000,15243747.55501520,0
1700798400000,37315.64000000,37425.65000000,37300.39000000,37425.64000000,882.99400000,1700805599999,32973421.97026980,45098,407.81367000,15229581.29806280,0
1700805600000,37425.65000000,37567.99000000,37356.01000000,37522.99000000,1834.48333000,1700812799999,68664743.54124790,60472,864.20038000,32350865.65579570,0
1700812800000,37522.99000000,37722.88000000,37423.90000000,37622.41000000,3064.82679000,1700819999999,115123326.71453710,104744,1602.92343000,60219392.53025290,0
1700820000000,37622.42000000,38035.46000000,37563.66000000,37741.99000000,8037.93985000,1700827199999,303775030.72263740,221217,4320.45508000,163337289.50908500,0
1700827200000,37741.99000000,37971.76000000,37622.06000000,37771.99000000,4474.61581000,1700834399999,169074209.65514940,142548,2135.40273000,80692605.94386120,0
1700834400000,37771.99000000,38414.00000000,37600.00000000,38221.11000000,8588.45366000,1700841599999,326920773.50636810,216778,4447.46566000,169321604.86628440,0
1700841600000,38221.10000000,38349.00000000,37550.32000000,37850.00000000,8910.79336000,1700848799999,337586672.53425460,216992,4380.03535000,165879566.61161420,0
1700848800000,37850.00000000,37891.70000000,37570.52000000,37766.11000000,2564.65711000,1700855999999,96765685.18693200,97836,1239.80532000,46777798.91541440,0
1700856000000,37766.11000000,37943.60000000,37732.60000000,37824.34000000,1926.03961000,1700863199999,72885548.99919800,69394,869.95363000,32920975.68536180,0
1700863200000,37824.35000000,37842.86000000,37580.00000000,37713.57000000,1935.31961000,1700870399999,72943483.48809910,77615,857.96364000,32335001.69101330,0
1700870400000,37713.57000000,37817.57000000,37676.03000000,37787.92000000,1264.40804000,1700877599999,47717010.49439020,55332,671.88287000,25353017.60920370,0
1700877600000,37787.92000000,37839.44000000,37716.00000000,37798.00000000,1109.58182000,1700884799999,41935064.53194750,51073,441.49707000,16686697.39830270,0
1700884800000,37797.99000000,37817.07000000,37720.00000000,37812.77000000,717.09634000,1700891999999,27082659.81044260,41836,352.95569000,13329590.34662540,0
1700892000000,37812.77000000,37826.99000000,37740.00000000,37802.40000000,757.39688000,1700899199999,28623311.39641990,46339,344.44313000,13016520.15310440,0
1700899200000,37802.40000000,37828.93000000,37688.00000000,37734.04000000,908.24078000,1700906399999,34293564.45557650,48210,397.54914000,15010475.41727100,0
1700906400000,37734.04000000,37736.22000000,37591.10000000,37652.51000000,1403.65039000,1700913599999,52861980.23603960,62741,615.83393000,23191829.93378240,0
1700913600000,37652.51000000,37734.99000000,37636.21000000,37720.21000000,867.38115000,1700920799999,32691496.70904130,49005,393.32388000,14823485.51842500,0
1700920800000,37720.20000000,37720.39000000,37620.00000000,37704.38000000,915.15665000,1700927999999,34481706.66069320,48721,395.84308000,14913805.06365750,0
1700928000000,37704.38000000,37796.79000000,37699.99000000,37765.37000000,789.28236000,1700935199999,29799730.79983550,42612,329.49107000,12439859.15810790,0
1700935200000,37765.37000000,37835.39000000,37756.24000000,37819.43000000,832.78181000,1700942399999,31478537.11667530,38774,424.33518000,16039611.00874870,0
1700942400000,37819.43000000,37888.00000000,37763.84000000,37793.37000000,1137.43592000,1700949599999,43009917.78342210,47174,504.91530000,19091792.17123120,0
1700949600000,37793.38000000,37796.76000000,37711.76000000,37780.67000000,693.73250000,1700956799999,26190271.76649120,37631,281.84082000,10639537.50663420,0
1700956800000,37780.67000000,37784.63000000,37678.16000000,37680.53000000,826.96441000,1700963999999,31203674.64055480,45375,355.70495000,13421573.92815470,0
1700964000000,37680.52000000,37749.99000000,37662.18000000,37730.38000000,550.59079000,1700971199999,20766081.48197210,35151,271.87719000,10253717.60888920,0
1700971200000,37730.39000000,37773.22000000,37694.48000000,37773.21000000,550.28830000,1700978399999,20767558.38648360,32631,245.75381000,9274564.00622820,0
1700978400000,37773.22000000,37793.67000000,37729.00000000,37789.78000000,747.58403000,1700985599999,28234413.68621160,37055,357.71074000,13509522.78407070,0
1700985600000,37789.77000000,37814.63000000,37736.30000000,37759.58000000,761.23242000,1700992799999,28753854.91849870,44243,375.44704000,14181708.44876430,0
1700992800000,37759.57000000,37759.72000000,37666.80000000,37679.31000000,995.89994000,1700999999999,37552935.25046680,51326,428.48740000,16156085.74180050,0
1701000000000,37679.30000000,37679.31000000,37355.00000000,37514.90000000,3825.50669000,1701007199999,143549689.17965210,137864,1717.47070000,64437680.26393620,0
1701007200000,37514.90000000,37514.91000000,37287.00000000,37437.11000000,3227.66534000,1701014399999,120753123.68451760,106566,1535.05891000,57427574.92655260,0
1701014400000,37437.11000000,37500.20000000,37150.00000000,37275.22000000,3819.82343000,1701021599999,142423923.62514460,122574,1854.79819000,69156615.60177750,0
1701021600000,37275.21000000,37386.49000000,37163.72000000,37380.07000000,1405.78927000,1701028799999,52387029.79972480,61703,711.30428000,26507682.06851230,0
1701028800000,37380.07000000,37649.99000000,37357.68000000,37616.45000000,2194.17361000,1701035999999,82349150.62703240,83027,1137.21031000,42673712.28671110,0
1701036000000,37616.44000000,37748.00000000,37320.30000000,37447.43000000,2359.01900000,1701043199999,88579758.30914000,90505,1213.69289000,45570836.38068090,0
1701043200000,37447.42000000,37569.23000000,37390.47000000,37489.09000000,1309.39432000,1701050399999,49091066.52077610,61707,585.86319000,21962422.39636840,0
1701050400000,37489.09000000,37495.00000000,37200.00000000,37309.25000000,1816.85629000,1701057599999,67782380.06326020,83531,809.67379000,30204000.71087300,0
1701057600000,37309.26000000,37393.57000000,37259.42000000,37306.32000000,1005.27483000,1701064799999,37531099.27543060,57934,485.26291000,18117743.28733010,0
1701064800000,37306.32000000,37419.56000000,37051.00000000,37283.19000000,2095.19130000,1701071999999,78051138.45566600,102636,880.65894000,32811022.88327790,0
1701072000000,37283.20000000,37466.00000000,37261.00000000,37371.09000000,1917.19500000,1701079199999,71668184.67723180,78880,1009.97694000,37751062.88139430,0
1701079200000,37371.10000000,37371.10000000,36900.00000000,37035.95000000,4611.67013000,1701086399999,171125011.79203460,156913,2110.54142000,78314506.66771780,0
1701086400000,37035.95000000,37100.00000000,36766.33000000,36949.99000000,3822.89884000,1701093599999,141264458.76234680,138762,1861.78286000,68799560.02289670,0
1701093600000,36950.00000000,37073.42000000,36715.00000000,36751.02000000,4300.73479000,1701100799999,158606433.96676560,149481,2176.89195000,80281864.54444320,0
1701100800000,36751.01000000,37143.43000000,36707.00000000,36923.62000000,3359.96443000,1701107999999,124258587.89163280,131495,1782.19074000,65910927.98990220,0
1701108000000,36923.62000000,37078.12000000,36787.92000000,36877.00000000,2341.42955000,1701115199999,86514716.67503170,108587,1061.32020000,39214507.20918920,0
1701115200000,36877.00000000,37060.00000000,36792.51000000,37030.87000000,1748.02705000,1701122399999,64528414.48819980,94577,845.98534000,31231807.19271840,0
1701122400000,37030.88000000,37284.00000000,36966.66000000,37242.70000000,1672.43723000,1701129599999,62135942.70841620,73514,848.48994000,31529669.78073300,0
1701129600000,37242.70000000,37343.57000000,37164.00000000,37198.09000000,1637.18593000,1701136799999,60974472.45278910,71576,720.25893000,26825785.29547060,0
1701136800000,37198.09000000,37209.33000000,37102.47000000,37129.56000000,923.54795000,1701143999999,34316021.13821700,51595,413.84529000,15377320.29175730,0
1701144000000,37129.55000000,37146.00000000,36868.41000000,36913.76000000,2068.96824000,1701151199999,76501189.29104350,83202,854.13973000,31581182.75204940,0
1701151200000,36913.75000000,37152.31000000,36893.08000000,37105.11000000,1905.91416000,1701158399999,70602932.45657000,86645,1052.87226000,39004211.25854400,0
1701158400000,37105.11000000,37141.04000000,36931.10000000,37083.16000000,1811.04443000,1701165599999,67069522.59770900,80221,771.05181000,28558591.76991660,0
1701165600000,37083.16000000,37262.02000000,37015.89000000,37251.42000000,1564.51860000,1701172799999,58089823.61277230,74293,787.03435000,29225235.57018390,0
1701172800000,37251.43000000,37444.00000000,37142.81000000,37412.29000000,2247.86643000,1701179999999,83763832.62459760,101438,1206.56598000,44967439.13404130,0
1701180000000,37412.29000000,37568.28000000,37302.00000000,37513.19000000,3083.46224000,1701187199999,115413686.43546120,131481,1534.14419000,57422168.14194110,0
1701187200000,37513.20000000,38240.00000000,37513.19000000,38210.75000000,8457.80898000,1701194399999,320781587.83689010,235871,4503.25887000,170816471.68078590,0
1701194400000,38210.75000000,38377.00000000,37875.00000000,38114.26000000,7286.55471000,1701201599999,277694184.38508930,170818,3458.46797000,131814695.17326410,0
1701201600000,38114.26000000,38284.66000000,37934.00000000,37943.62000000,3497.51989000,1701208799999,133305229.73031490,98008,1532.72291000,58414520.89991060,0
1701208800000,37943.61000000,38040.60000000,37670.97000000,37818.87000000,3060.07511000,1701215999999,115847769.12089160,87631,1334.19969000,50506648.97100690,0
1701216000000,37818.88000000,38093.72000000,37677.96000000,37934.10000000,2756.75232000,1701223199999,104507884.85469690,83484,1301.43019000,49336275.70633490,0
1701223200000,37934.11000000,38004.92000000,37834.00000000,37940.49000000,2153.19730000,1701230399999,81660943.60505900,62590,940.66827000,35674163.26936310,0
1701230400000,37940.49000000,38040.03000000,37871.10000000,38035.73000000,1216.02327000,1701237599999,46126656.36434700,44765,539.64809000,20473815.37742260,0
1701237600000,38035.72000000,38235.36000000,37982.20000000,38096.69000000,2585.99565000,1701244799999,98534339.68041920,76491,1279.48533000,48749838.05111640,0
1701244800000,38096.70000000,38450.00000000,38075.00000000,38281.00000000,4373.54133000,1701251999999,167260587.59773450,133916,2329.37420000,89099284.23144130,0
1701252000000,38280.99000000,38292.71000000,37878.17000000,38104.65000000,3799.14439000,1701259199999,144656959.91782310,123811,1691.06095000,64391649.22672210,0
1701259200000,38104.65000000,38280.00000000,38051.99000000,38113.09000000,2594.63151000,1701266399999,99052264.71187730,106070,1256.98834000,47985249.91538900,0
1701266400000,38113.10000000,38182.20000000,37570.00000000,37830.75000000,5910.03489000,1701273599999,223596369.46679620,174004,2608.42441000,98677771.10634980,0
1701273600000,37830.74000000,37870.00000000,37650.00000000,37777.01000000,2448.56557000,1701280799999,92450542.51883260,104358,1144.10010000,43194760.90195870,0
1701280800000,37777.00000000,37932.77000000,37670.00000000,37874.20000000,1673.88068000,1701287999999,63287201.15266190,81330,802.33278000,30337987.56429950,0
1701288000000,37874.19000000,37884.72000000,37580.85000000,37739.00000000,2346.53935000,1701295199999,88502174.01713080,90409,1086.64734000,40977927.67163810,0
1701295200000,37739.00000000,37865.00000000,37720.51000000,37854.64000000,1135.88481000,1701302399999,42950581.77521160,50125,608.80473000,23019232.45236130,0
1701302400000,37854.65000000,37865.21000000,37699.93000000,37703.42000000,1362.48613000,1701309599999,51483850.72127770,66416,620.68220000,23453816.50358820,0
1701309600000,37703.43000000,38051.84000000,37686.84000000,38051.84000000,1726.89081000,1701316799999,65438692.10571030,71301,998.42416000,37831908.91337320,0
1701316800000,38051.84000000,38145.85000000,37853.09000000,37885.63000000,2440.35988000,1701323999999,92740951.78430580,87341,968.68412000,36819305.89848430,0
1701324000000,37885.63000000,37950.00000000,37767.11000000,37792.98000000,2533.50249000,1701331199999,95877478.52288200,84725,905.92460000,34289495.00639330,0
1701331200000,37792.98000000,37814.48000000,37553.60000000,37713.54000000,2649.33218000,1701338399999,99832595.01078950,104879,1163.76030000,43858179.41646970,0
1701338400000,37713.53000000,37905.26000000,37655.11000000,37885.15000000,1601.92592000,1701345599999,60486776.02003090,71707,889.64061000,33592191.83303800,0
1701345600000,37885.15000000,37966.94000000,37625.81000000,37725.85000000,3042.08867000,1701352799999,115096262.48347720,115205,1470.04310000,55627837.72437490,0
1701352800000,37725.86000000,37781.04000000,37500.00000000,37619.84000000,4133.57969000,1701359999999,155565980.84197980,150324,1949.01238000,73348623.73455160,0
1701360000000,37619.85000000,37757.77000000,37535.00000000,37740.86000000,1738.11864000,1701367199999,65456141.55105460,83092,877.07832000,33030021.80718280,0
1701367200000,37740.86000000,37807.37000000,37689.56000000,37749.34000000,1293.75429000,1701374399999,48846608.53072890,65166,581.23458000,21945309.25275590,0
1701374400000,37749.34000000,37765.00000000,37695.44000000,37739.10000000,1001.01369000,1701381599999,37771665.14520780,51036,471.23773000,17780600.86684750,0
1701381600000,37739.09000000,37809.99000000,37604.00000000,37723.96000000,1217.23908000,1701388799999,45894056.24336960,56599,588.73214000,22195431.54750400,0
1701388800000,37723.97000000,37965.51000000,37615.86000000,37946.02000000,2744.93648000,1701395999999,103792229.78954870,99490,1437.80047000,54373888.64303560,0
1701396000000,37946.01000000,38082.42000000,37871.10000000,38043.05000000,2188.94906000,1701403199999,83151536.93916160,85881,1077.56527000,40935922.92643940,0
1701403200000,38043.04000000,38243.30000000,38022.67000000,38120.84000000,3528.63566000,1701410399999,134607740.32420900,112931,1747.32834000,66652760.57257210,0
1701410400000,38120.84000000,38348.00000000,38070.10000000,38244.08000000,3483.22846000,1701417599999,133219171.86334920,114587,1617.85608000,61870578.73394580,0
1701417600000,38244.08000000,38718.00000000,38215.00000000,38705.24000000,7041.80128000,1701424799999,271102543.86667340,195907,4087.84776000,157384312.70094120,0
1701424800000,38705.25000000,38833.00000000,38508.89000000,38580.17000000,4312.88002000,1701431999999,166714710.00846760,132279,2255.79550000,87225085.93115430,0
1701432000000,38580.17000000,38629.65000000,38300.00000000,38367.15000000,3246.46794000,1701439199999,124740163.08072190,128399,1492.27296000,57331894.38494780,0
1701439200000,38367.14000000,38446.54000000,38219.00000000,38413.50000000,3351.43239000,1701446399999,128532102.22025910,125888,1640.58353000,62917911.91383020,0
1701446400000,38413.51000000,38999.00000000,38395.00000000,38799.01000000,6780.98459000,1701453599999,262750880.72241150,230141,3624.10999000,140419065.82763850,0
1701453600000,38799.02000000,38920.00000000,38625.61000000,38762.40000000,3119.25109000,1701460799999,120901007.52052700,132416,1551.48618000,60142971.82517860,0
1701460800000,38762.40000000,38900.00000000,38711.10000000,38776.05000000,2049.93533000,1701467999999,79542340.39893580,96523,1123.43624000,43591498.62461610,0
1701468000000,38776.05000000,38847.86000000,38645.00000000,38682.52000000,1567.16094000,1701475199999,60696350.88971660,68975,752.19069000,29131528.07889560,0
1701475200000,38682.51000000,38795.05000000,38641.61000000,38750.31000000,1370.83135000,1701482399999,53073670.21704720,68011,676.24527000,26180342.09047390,0
1701482400000,38750.30000000,38782.28000000,38666.67000000,38782.27000000,865.59620000,1701489599999,33523966.71873070,49785,390.61807000,15128476.05442620,0
1701489600000,38782.27000000,38821.59000000,38722.00000000,38750.01000000,1030.23855000,1701496799999,39954502.25587270,59567,464.02342000,17995195.10639320,0
1701496800000,38750.01000000,38826.94000000,38702.47000000,38702.48000000,1008.49541000,1701503999999,39088343.68115790,64131,451.38320000,17494433.99698700,0
1701504000000,38702.48000000,38789.52000000,38651.10000000,38776.54000000,1272.29899000,1701511199999,49273378.43721410,68159,557.16641000,21576864.93662420,0
1701511200000,38776.54000000,38789.52000000,38704.00000000,38740.16000000,869.72124000,1701518399999,33700087.08257340,53334,343.88012000,13323405.36281590,0
1701518400000,38740.17000000,38869.36000000,38732.68000000,38815.90000000,1389.19170000,1701525599999,53887214.56492890,66561,772.81011000,29979760.55826900,0
1701525600000,38815.90000000,38850.50000000,38708.64000000,38811.75000000,1843.35257000,1701532799999,71484270.42100120,83663,837.15335000,32464555.52247340,0
1701532800000,38811.76000000,38811.76000000,38703.44000000,38795.09000000,1237.58044000,1701539999999,47967599.94500800,61267,563.83099000,21852302.65786190,0
1701540000000,38795.09000000,39705.00000000,38775.00000000,39420.00000000,9095.97055000,1701547199999,356542048.49812860,269541,4930.72660000,193315497.63827580,0
1701547200000,39419.99000000,39717.14000000,39286.54000000,39563.60000000,4116.44196000,1701554399999,162536291.91924890,113884,2098.03456000,82849331.77541140,0
1701554400000,39563.60000000,39608.27000000,39292.35000000,39450.35000000,2597.20265000,1701561599999,102390603.02515360,76787,1080.78176000,42603521.87458900,0
1701561600000,39450.35000000,39555.53000000,39400.00000000,39485.46000000,1577.03815000,1701568799999,62270449.78472780,59838,706.31593000,27889405.22096690,0
1701568800000,39485.46000000,39545.10000000,39274.86000000,39381.11000000,1706.17832000,1701575999999,67220310.38196600,66621,747.17747000,29431989.37090770,0
1701576000000,39381.12000000,39440.00000000,39315.39000000,39422.78000000,1039.28456000,1701583199999,40936475.46754000,51175,484.82727000,19098709.14916880,0
1701583200000,39422.78000000,39490.00000000,39369.23000000,39478.72000000,1090.77041000,1701590399999,43007581.35092260,57095,500.27778000,19726674.60612510,0
1701590400000,39478.71000000,39485.84000000,39400.00000000,39457.99000000,927.04375000,1701597599999,36564601.11774930,54958,427.45204000,16858503.79902920,0
1701597600000,39457.98000000,39544.00000000,39416.50000000,39479.70000000,1169.19286000,1701604799999,46169788.91212650,74174,579.45596000,22881445.12229520,0
1701604800000,39479.69000000,39771.87000000,39381.34000000,39671.36000000,2723.95643000,1701611999999,107777697.00953160,137357,1468.92937000,58118639.91714140,0
1701612000000,39671.37000000,39805.93000000,39490.01000000,39760.42000000,2924.47317000,1701619199999,115951640.04857430,155580,1427.23216000,56596056.64573220,0
1701619200000,39760.42000000,39841.10000000,39459.73000000,39526.70000000,2884.67302000,1701626399999,114392268.69010850,127741,1363.33424000,54069115.78983290,0
1701626400000,39526.70000000,39585.27000000,39430.01000000,39565.99000000,1213.52233000,1701633599999,47974961.54590790,70746,575.56189000,22754321.28514660,0
1701633600000,39565.99000000,39758.54000000,39552.98000000,39710.15000000,1163.39877000,1701640799999,46106940.30881930,68900,511.87996000,20288123.33010640,0
1701640800000,39710.14000000,40250.00000000,39690.46000000,39972.26000000,8291.12158000,1701647999999,331487926.43147060,227339,4540.85225000,181546242.93105680,0
1701648000000,39972.26000000,40872.42000000,39972.26000000,40604.05000000,8206.85095000,1701655199999,331755011.22133530,235466,4279.01531000,173002662.07466430,0
1701655200000,40604.05000000,40884.98000000,40466.40000000,40709.77000000,3600.46793000,1701662399999,146424036.71494040,130137,1769.20273000,71951330.54014470,0
1701662400000,40709.77000000,41531.00000000,40700.00000000,41500.00000000,8335.52811000,1701669599999,342661628.33776230,189795,4710.60318000,193680169.75856200,0
1701669600000,41500.01000000,41750.00000000,41308.41000000,41441.10000000,6337.71615000,1701676799999,262966392.21917930,181417,2890.73921000,119963811.19079800,0
1701676800000,41441.10000000,41800.00000000,41349.43000000,41544.90000000,5635.02674000,1701683999999,234430332.16268250,153875,2515.43724000,104662781.25008830,0
1701684000000,41544.91000000,42154.83000000,41350.00000000,41596.01000000,13583.57491000,1701691199999,566795457.39355520,301097,6077.35824000,253830159.47681730,0
1701691200000,41596.01000000,41914.16000000,41496.00000000,41735.92000000,6479.53333000,1701698399999,270360223.82729560,183020,3128.91381000,130546283.57262930,0
1701698400000,41735.93000000,41793.36000000,41144.87000000,41270.33000000,7973.08254000,1701705599999,330563300.31535140,191505,3146.91435000,130503134.50391920,0
1701705600000,41270.32000000,41800.00000000,41179.55000000,41614.66000000,4632.35288000,1701712799999,192297153.23928580,131599,2412.89704000,100148496.21952690,0
1701712800000,41614.65000000,42049.97000000,41513.33000000,41987.28000000,4295.68506000,1701719999999,179598376.79252650,146499,2318.75857000,96962103.13328960,0
1701720000000,41987.29000000,42052.38000000,41717.64000000,42039.99000000,4003.66901000,1701727199999,167547713.68209910,105892,2032.21502000,85048574.96322470,0
1701727200000,42039.99000000,42420.00000000,41800.00000000,41991.10000000,6188.84298000,1701734399999,260337218.23486740,161917,3313.56435000,139411355.40351240,0
1701734400000,41991.10000000,41991.10000000,41626.01000000,41805.07000000,3273.21595000,1701741599999,136819590.03313440,150261,1584.21700000,66216773.91968480,0
1701741600000,41805.06000000,41837.12000000,41622.21000000,41829.99000000,2296.00696000,1701748799999,95851555.27165730,107881,1123.80955000,46912835.96109760,0
1701748800000,41829.98000000,41918.00000000,41724.75000000,41911.09000000,1670.53622000,1701755999999,69863035.35224590,92522,877.45543000,36695932.50422930,0
1701756000000,41911.10000000,41919.08000000,41414.00000000,41528.00000000,4831.57684000,1701763199999,200961967.19007840,164668,1921.19232000,79943375.99872620,0
1701763200000,41528.00000000,41728.00000000,41420.00000000,41705.54000000,2719.06619000,1701770399999,113102276.96793730,124334,1342.83865000,55860335.67331080,0
1701770400000,41705.55000000,41758.77000000,41565.13000000,41726.09000000,2563.16304000,1701777599999,106830010.77133510,98961,1214.70509000,50631074.56260810,0
1701777600000,41726.09000000,42081.66000000,41694.00000000,41824.72000000,4086.77665000,1701784799999,171128924.41937660,129901,2233.49051000,93530013.23408750,0
1701784800000,41824.73000000,42497.00000000,41814.24000000,42268.29000000,7016.80248000,1701791999999,296010164.81261440,192788,3817.53755000,161031584.63957200,0
1701792000000,42268.28000000,43990.00000000,42133.66000000,43377.87000000,16485.90165000,1701799199999,710216442.23397140,412341,9231.11729000,397669251.25218770,0
1701799200000,43377.87000000,44100.00000000,43316.00000000,43814.36000000,9124.60175000,1701806399999,399018649.31919530,260112,4666.99099000,204111515.43774050,0
1701806400000,43814.37000000,44228.00000000,43395.99000000,43891.10000000,6091.31149000,1701813599999,266745032.48095960,162006,3156.14443000,138235110.21192640,0
1701813600000,43891.10000000,44488.00000000,43792.42000000,44073.32000000,7331.78722000,1701820799999,323657740.63762090,176925,3646.30932000,160976043.84379720,0
1701820800000,44073.82000000,44146.08000000,43753.12000000,43871.37000000,4959.89312000,1701827999999,218118819.63837580,150047,2386.97082000,104981986.20504990,0
1701828000000,43871.36000000,43915.52000000,43565.62000000,43736.06000000,3384.18901000,1701835199999,148168770.04755750,129155,1628.85066000,71310815.69810840,0
1701835200000,43736.06000000,43857.13000000,43545.03000000,43676.33000000,3194.66365000,1701842399999,139612618.78914040,147548,1620.71899000,70823812.63670000,0
1701842400000,43676.33000000,43732.50000000,43444.00000000,43688.87000000,3712.42251000,1701849599999,161863061.66192330,165608,1704.10070000,74295888.38943570,0
1701849600000,43688.87000000,44018.73000000,43640.00000000,43874.38000000,3590.73727000,1701856799999,157289027.68757290,154878,1849.70903000,81029404.25359880,0
1701856800000,43874.38000000,44297.21000000,43335.28000000,43839.21000000,8424.51082000,1701863999999,369723823.84353640,269321,4265.98605000,187277286.72831660,0
1701864000000,43839.22000000,44208.00000000,43780.00000000,44095.06000000,5458.96346000,1701871199999,240390603.66158150,195897,2768.00272000,121894299.11617680,0
1701871200000,44095.05000000,44279.98000000,43721.73000000,43785.20000000,5782.14914000,1701878399999,254555110.48637200,221495,2823.28133000,124305112.66135290,0
1701878400000,43785.20000000,44146.71000000,43730.47000000,43961.12000000,4731.68144000,1701885599999,207932436.71912520,148009,2254.84602000,99072971.03751860,0
1701885600000,43961.13000000,44120.00000000,43863.40000000,43984.71000000,2436.05315000,1701892799999,107101610.22319420,97012,1216.50559000,53485753.81991600,0
1701892800000,43984.71000000,44071.00000000,43609.93000000,43824.19000000,3504.29474000,1701899999999,153679788.97722200,109496,1632.67952000,71604692.94469790,0
1701900000000,43824.20000000,43959.34000000,43600.78000000,43762.69000000,2251.54661000,1701907199999,98543833.85920350,87816,940.97349000,41191339.59555800,0
1701907200000,43762.69000000,43943.54000000,43710.00000000,43926.98000000,1640.55345000,1701914399999,71945758.92618600,71801,766.70952000,33625402.45095600,0
1701914400000,43926.98000000,43999.84000000,43909.26000000,43926.84000000,1204.74320000,1701921599999,52944325.82250750,55143,559.86386000,24604611.09228510,0
1701921600000,43926.85000000,44047.33000000,43875.11000000,44007.25000000,2086.37748000,1701928799999,91772528.74782390,76163,1019.90509000,44863789.29751900,0
1701928800000,44007.24000000,44030.01000000,43838.19000000,43884.01000000,2000.44880000,1701935999999,87867488.83149380,74484,898.12770000,39448687.54896480,0
1701936000000,43884.01000000,43896.48000000,42821.10000000,43351.07000000,10168.07048000,1701943199999,441617515.06041000,264593,4502.13482000,195469061.22666580,0
1701943200000,43351.07000000,43428.00000000,43061.10000000,43188.03000000,4067.71228000,1701950399999,175806548.40150350,126593,1982.98555000,85704929.73839710,0
1701950400000,43188.03000000,43507.00000000,42955.00000000,43294.63000000,4662.89973000,1701957599999,201474579.71318440,135667,2274.68607000,98316541.58838090,0
1701957600000,43294.63000000,43925.00000000,43245.89000000,43659.99000000,4971.09774000,1701964799999,216785509.82789850,159208,2732.12342000,119142093.01913740,0
1701964800000,43659.99000000,43755.26000000,43201.01000000,43419.02000000,6033.29940000,1701971999999,262438437.60553570,160997,2746.72192000,119512696.61485050,0
1701972000000,43419.03000000,43457.65000000,43058.42000000,43203.58000000,4126.11301000,1701979199999,178545209.06002260,121088,1986.00046000,85932650.94346260,0
1701979200000,43203.57000000,43456.06000000,43079.98000000,43374.51000000,3791.11661000,1701986399999,164031210.44543610,98725,1998.85138000,86490769.99762290,0
1701986400000,43374.51000000,43413.21000000,43135.72000000,43273.14000000,2350.83627000,1701993599999,101716739.44164260,70297,1167.56693000,50518542.97561930,0
1701993600000,43273.15000000,43413.31000000,43261.10000000,43406.13000000,2320.32808000,1702000799999,100617111.38563910,67317,1184.39220000,51358466.61672170,0
1702000800000,43406.12000000,43524.99000000,43366.00000000,43366.01000000,2184.62945000,1702007999999,94904944.88622480,66958,1042.08146000,45270893.77609870,0
1702008000000,43366.00000000,43550.00000000,43360.00000000,43421.90000000,2443.41845000,1702015199999,106166259.66035580,70124,1248.13138000,54239131.25130630,0
1702015200000,43421.91000000,43490.00000000,43117.38000000,43166.01000000,4389.75141000,1702022399999,190111699.19625440,103295,1894.06080000,82033158.02833680,0
1702022400000,43166.01000000,43289.55000000,43103.74000000,43135.98000000,3290.30406000,1702029599999,142141314.51191740,82030,1639.51735000,70830160.98754620,0
1702029600000,43135.97000000,43729.73000000,43081.10000000,43653.82000000,3567.53429000,1702036799999,154868572.26455990,113059,1788.60832000,77669595.02748170,0
1702036800000,43653.82000000,43799.99000000,43453.02000000,43571.75000000,4422.42401000,1702043999999,193017773.99230780,157505,2247.92496000,98114080.25821020,0
1702044000000,43571.74000000,44030.16000000,43566.02000000,43760.94000000,5254.72468000,1702051199999,230372764.20274930,176474,2583.18138000,113250919.05500410,0
1702051200000,43760.94000000,43955.99000000,43638.68000000,43735.82000000,3595.45122000,1702058399999,157520217.37598480,128708,1525.20505000,66815412.27768160,0
1702058400000,43735.82000000,43970.00000000,43735.00000000,43945.11000000,2274.92184000,1702065599999,99782458.94526910,78385,1042.53107000,45721951.46832180,0
1702065600000,43945.12000000,44700.00000000,43945.11000000,44527.34000000,6336.86891000,1702072799999,281063711.25513560,175226,3349.43538000,148586975.06691440,0
1702072800000,44527.34000000,44573.33000000,44120.62000000,44170.99000000,2820.01916000,1702079999999,125014927.77051250,92187,1273.60926000,56466519.08044950,0
1702080000000,44171.00000000,44281.23000000,44043.61000000,44118.70000000,2415.84235000,1702087199999,106664126.93641700,79959,1086.17749000,47954475.56360310,0
1702087200000,44118.71000000,44232.64000000,44100.02000000,44139.38000000,1234.86683000,1702094399999,54535257.70631140,54084,598.99438000,26452005.24023720,0
1702094400000,44139.38000000,44358.02000000,44139.37000000,44274.99000000,1563.69381000,1702101599999,69218787.29333520,67032,839.06228000,37141127.26426240,0
1702101600000,44275.00000000,44332.64000000,44093.82000000,44180.22000000,2037.14660000,1702108799999,90063709.89384570,71536,942.41171000,41665508.24273510,0
1702108800000,44180.21000000,44191.58000000,43720.00000000,43842.00000000,4262.93473000,1702115999999,187271414.93573230,155578,1972.84933000,86664497.67247510,0
1702116000000,43842.00000000,43910.40000000,43753.37000000,43817.35000000,1531.91246000,1702123199999,67159181.78754400,65680,746.57955000,32730031.12303880,0
1702123200000,43817.35000000,44045.45000000,43741.52000000,43996.33000000,1949.58216000,1702130399999,85562698.29630650,80763,990.28370000,43457792.61940960,0
1702130400000,43996.33000000,44136.52000000,43755.00000000,44045.10000000,3083.14303000,1702137599999,135544335.95620300,117600,1455.08910000,63974063.75492130,0
1702137600000,44045.09000000,44082.19000000,43889.87000000,43891.46000000,1868.18186000,1702144799999,82186083.07274250,87610,867.30005000,38156978.77513690,0
1702144800000,43891.46000000,44010.03000000,43877.34000000,43924.39000000,1067.91950000,1702151999999,46927700.66991320,52956,468.43604000,20584357.52756770,0
1702152000000,43924.40000000,44084.55000000,43864.86000000,43971.12000000,1233.32162000,1702159199999,54204797.60157430,62589,596.50542000,26215613.71219450,0
1702159200000,43971.11000000,44034.03000000,43584.51000000,43713.60000000,2677.42513000,1702166399999,117149012.41490870,91965,1034.31869000,45259542.37250420,0
1702166400000,43713.59000000,43864.04000000,43672.00000000,43793.86000000,1355.74299000,1702173599999,59334888.68270900,56741,721.97844000,31596742.83293790,0
1702173600000,43793.87000000,43845.33000000,43716.70000000,43845.32000000,1094.58225000,1702180799999,47910582.98368150,46441,479.62669000,20992687.20093910,0
1702180800000,43845.32000000,43965.00000000,43824.31000000,43884.40000000,948.94561000,1702187999999,41668786.51685340,46503,492.78496000,21638474.38023080,0
1702188000000,43884.40000000,44016.00000000,43862.85000000,43966.44000000,1230.03082000,1702195199999,54003571.37207050,71993,470.50920000,20663881.95521740,0
1702195200000,43966.44000000,44049.00000000,43603.88000000,43606.80000000,2357.73460000,1702202399999,103223851.91989870,98922,1088.65978000,47671837.91221440,0
1702202400000,43606.79000000,43758.00000000,43605.40000000,43738.02000000,1437.36268000,1702209599999,62788747.89019600,68668,687.07574000,30013432.17301510,0
1702209600000,43738.03000000,43906.34000000,43731.84000000,43834.64000000,1453.21733000,1702216799999,63667791.69831620,78738,751.00268000,32901333.73118700,0
1702216800000,43834.64000000,43973.76000000,43751.86000000,43903.73000000,1832.99763000,1702223999999,80412965.46041520,93700,741.48200000,32536233.10616320,0
1702224000000,43903.74000000,43931.13000000,43777.00000000,43821.09000000,1267.99394000,1702231199999,55566939.66840930,61089,495.84054000,21730618.22848570,0
1702231200000,43821.08000000,43912.00000000,43750.00000000,43797.10000000,1304.47160000,1702238399999,57168146.90050490,53993,602.93580000,26424211.68316610,0
1702238400000,43797.10000000,44046.00000000,43763.07000000,43801.10000000,2149.98825000,1702245599999,94376275.61818220,81728,1089.71253000,47835160.26405090,0
1702245600000,43801.10000000,43898.32000000,43563.00000000,43789.51000000,2523.54988000,1702252799999,110362613.84571660,72151,1220.29807000,53371461.91487670,0
1702252800000,43789.50000000,43804.50000000,43201.63000000,43222.46000000,4366.29053000,1702259999999,189771964.38865820,120110,1787.22684000,77660094.43921890,0
1702260000000,43222.45000000,43236.59000000,40400.00000000,42309.58000000,14542.37827000,1702267199999,612411041.24812230,401651,6727.11509000,283168451.03203170,0
1702267200000,42309.57000000,42320.00000000,41620.00000000,42053.41000000,5579.04267000,1702274399999,234614410.45878630,144382,2701.63680000,113620523.42387330,0
1702274400000,42053.41000000,42321.03000000,41716.68000000,42132.51000000,6504.41890000,1702281599999,273809898.38904050,197716,3574.91986000,150533279.47005960,0
1702281600000,42132.52000000,42406.43000000,41975.44000000,42380.00000000,4945.74806000,1702288799999,208781063.63862630,147648,2264.59572000,95627140.06411500,0
1702288800000,42380.00000000,42481.10000000,42161.10000000,42344.01000000,2914.07866000,1702295999999,123473043.11238300,101101,1413.60329000,59901719.32976580,0
1702296000000,42344.01000000,42390.32000000,41886.13000000,42003.99000000,4008.27616000,1702303199999,169055750.65550880,122533,1735.07034000,73176671.18901800,0
1702303200000,42004.00000000,42118.91000000,41655.18000000,41803.44000000,5747.80051000,1702310399999,240913355.09926350,162577,2829.02301000,118580877.91723970,0
1702310400000,41803.43000000,41857.08000000,41291.10000000,41347.83000000,7814.20080000,1702317599999,325230965.06863600,187130,3764.84596000,156706332.31281750,0
1702317600000,41347.83000000,41347.84000000,40222.00000000,40779.99000000,12872.40375000,1702324799999,525285415.73607970,284203,5806.03890000,236951355.45055080,0
1702324800000,40779.99000000,41290.00000000,40554.00000000,41202.93000000,5165.80548000,1702331999999,211325702.36323390,133877,2802.88740000,114672033.79679450,0
1702332000000,41202.93000000,41349.97000000,41134.96000000,41253.40000000,2203.45425000,1702339199999,90868225.35309540,84214,1092.27948000,45044399.72661860,0
1702339200000,41253.41000000,41870.00000000,41178.28000000,41681.09000000,4058.58691000,1702346399999,168796072.22771910,139925,2130.63570000,88619051.53633490,0
1702346400000,41681.10000000,41938.80000000,41670.00000000,41735.29000000,2686.03941000,1702353599999,112355110.34632940,101288,1439.34726000,60206831.96120890,0
1702353600000,41735.29000000,41766.49000000,41376.19000000,41565.99000000,2442.16245000,1702360799999,101552110.90660340,93783,1159.63966000,48216967.44374900,0
1702360800000,41566.00000000,42068.91000000,41401.92000000,41916.27000000,4309.26674000,1702367999999,179885354.48210000,139914,2169.72535000,90583103.02118940,0
1702368000000,41916.26000000,42104.12000000,41778.06000000,41804.57000000,3510.39179000,1702375199999,147109945.85229510,127733,1782.85197000,74710588.03452160,0
1702375200000,41804.58000000,41832.53000000,41545.54000000,41584.57000000,2270.55075000,1702382399999,94766110.15832720,88341,978.40228000,40835539.37423430,0
1702382400000,41584.58000000,42070.23000000,41584.57000000,41810.78000000,3631.60243000,1702389599999,151976561.54313730,141395,1930.33375000,80784365.51026140,0
1702389600000,41810.78000000,41871.10000000,41161.10000000,41348.00000000,5376.82817000,1702396799999,223014880.59455520,202273,2345.95808000,97298244.09506400,0
1702396800000,41347.99000000,41457.35000000,40700.00000000,40702.99000000,5732.37862000,1702403999999,235550219.77464310,174879,2729.42150000,112178224.34953990,0
1702404000000,40702.99000000,41421.14000000,40680.00000000,41137.99000000,3602.15217000,1702411199999,148296245.31591630,139387,2014.67551000,82947951.26608880,0
1702411200000,41137.99000000,41381.10000000,41042.08000000,41104.02000000,2327.93227000,1702418399999,95934630.92953160,93949,1199.02130000,49419176.14490940,0
1702418400000,41104.02000000,41555.00000000,41079.48000000,41492.39000000,2774.80602000,1702425599999,114724042.20640590,83544,1514.89922000,62638286.15443300,0
1702425600000,41492.38000000,41506.00000000,40880.81000000,41022.00000000,3495.38214000,1702432799999,144103555.10971790,107902,1617.90868000,66670422.52785840,0
1702432800000,41022.01000000,41145.45000000,40555.00000000,40829.36000000,3814.78011000,1702439999999,156025930.21173710,122015,1798.91674000,73577421.87057370,0
1702440000000,40829.35000000,41027.59000000,40628.64000000,41019.66000000,2173.50935000,1702447199999,88816454.76282180,88470,1073.08917000,43847812.87741900,0
1702447200000,41019.65000000,41242.00000000,40800.00000000,41115.27000000,2688.17262000,1702454399999,110351662.65441420,120306,1265.12415000,51944942.27219610,0
1702454400000,41115.28000000,41280.00000000,41054.36000000,41219.37000000,2100.39633000,1702461599999,86521513.96681140,90283,969.39763000,39937623.60734000,0
1702461600000,41219.37000000,41254.69000000,40953.17000000,41004.69000000,1928.63299000,1702468799999,79320207.82704910,90474,849.92458000,34957930.66209940,0
1702468800000,41004.69000000,41488.65000000,40984.00000000,41466.00000000,3209.67593000,1702475999999,132461029.60755820,166453,1673.92348000,69089434.85914040,0
1702476000000,41466.01000000,41955.22000000,41305.95000000,41939.18000000,5180.17877000,1702483199999,215964273.30377820,235123,2743.00717000,114359612.61129940,0
1702483200000,41939.17000000,42215.63000000,41715.70000000,42118.60000000,4954.80814000,1702490399999,208125664.88949220,182703,2409.95352000,101227207.25596990,0
1702490400000,42118.60000000,42886.00000000,41988.20000000,42734.01000000,5978.46139000,1702497599999,253648504.59235730,218932,2929.54301000,124316831.11043620,0
1702497600000,42734.01000000,43187.30000000,42571.57000000,42988.49000000,4911.31122000,1702504799999,210262427.24796950,172726,2519.98816000,107895857.52109200,0
1702504800000,42988.48000000,43475.20000000,42841.10000000,42869.03000000,5430.68874000,1702511999999,234102165.31117350,129272,2504.19757000,107960368.84716120,0
1702512000000,42869.03000000,42948.55000000,42648.95000000,42844.68000000,2949.88273000,1702519199999,126236800.64060300,87760,1379.82229000,59055536.65991870,0
1702519200000,42844.68000000,42861.34000000,42659.75000000,42713.86000000,2253.21755000,1702526399999,96334136.12062980,83229,941.25954000,40245014.27142890,0
1702526400000,42713.86000000,42815.91000000,42682.78000000,42808.48000000,1715.36913000,1702533599999,73341030.97397750,85612,859.99180000,36767998.19604460,0
1702533600000,42808.48000000,43110.00000000,42755.01000000,42898.98000000,2548.85773000,1702540799999,109351333.05084490,119150,1232.42980000,52875645.00402670,0
1702540800000,42898.98000000,43000.00000000,42685.20000000,42891.98000000,1973.69488000,1702547999999,84563257.28397180,98273,980.71506000,42022889.06877010,0
1702548000000,42891.98000000,43311.10000000,42784.13000000,43267.06000000,3560.13402000,1702555199999,153313409.74993640,146685,1741.31549000,74996535.55945690,0
1702555200000,43267.07000000,43367.83000000,41400.00000000,42570.12000000,8822.05953000,1702562399999,374910280.69392250,299654,4401.55506000,187096892.17140330,0
1702562400000,42570.12000000,42780.12000000,42200.20000000,42448.28000000,4997.25973000,1702569599999,212355219.35366740,198322,2586.53438000,109902842.10701060,0
1702569600000,42448.28000000,43420.00000000,42448.28000000,43202.18000000,5625.97335000,1702576799999,241491441.38749110,203729,2880.19304000,123640650.98399900,0
1702576800000,43202.17000000,43208.68000000,42806.61000000,43094.13000000,3360.91048000,1702583999999,144508528.13734690,117400,1619.14967000,69603523.50865780,0
1702584000000,43094.13000000,43107.32000000,42851.48000000,42974.94000000,2002.82881000,1702591199999,86017104.67613300,75400,911.60553000,39146088.31438200,0
1702591200000,42974.94000000,43179.70000000,42918.25000000,43022.26000000,2236.86915000,1702598399999,96318083.23313570,84322,1045.22177000,45002726.53641320,0
1702598400000,43022.26000000,43080.81000000,42863.27000000,42974.94000000,1941.92101000,1702605599999,83455119.43475570,81315,842.94709000,36222797.40521190,0
1702605600000,42974.94000000,43005.16000000,42479.14000000,42795.94000000,2484.02094000,1702612799999,106304233.45289240,102404,1074.07984000,45962379.55071310,0
1702612800000,42795.94000000,42868.59000000,42563.89000000,42592.63000000,2196.35894000,1702619999999,93847682.95107920,96476,1009.35839000,43139808.97096170,0
1702620000000,42592.62000000,42705.10000000,42515.94000000,42699.99000000,2012.66127000,1702627199999,85788376.33162920,87463,976.42463000,41622674.28110640,0
1702627200000,42699.99000000,43026.33000000,42630.43000000,42834.91000000,3016.97102000,1702634399999,129202289.95676080,132123,1654.66984000,70869082.53487250,0
1702634400000,42834.90000000,42892.68000000,42701.10000000,42776.03000000,1808.91702000,1702641599999,77443675.91178060,84178,856.97848000,36690489.82232920,0
1702641600000,42776.04000000,42787.24000000,42200.00000000,42288.02000000,4303.21436000,1702648799999,182836321.88876760,164414,1935.37301000,82227181.73147770,0
1702648800000,42288.03000000,42358.60000000,41666.00000000,41909.56000000,5824.35944000,1702655999999,244806661.98870200,190262,2931.87274000,123248078.54883720,0
1702656000000,41909.56000000,42108.91000000,41696.09000000,41855.06000000,3357.63791000,1702663199999,140771557.62008760,136044,1889.48712000,79229514.83413170,0
1702663200000,41855.05000000,42192.48000000,41832.28000000,42096.08000000,2470.38821000,1702670399999,103817948.43893700,86327,1384.81483000,58193361.69789870,0
1702670400000,42096.08000000,42264.03000000,42076.10000000,42238.03000000,1771.97199000,1702677599999,74734136.16624730,71156,831.71272000,35077460.49443950,0
1702677600000,42238.02000000,42246.00000000,41896.92000000,41940.30000000,2233.37109000,1702684799999,93890934.36833950,91466,933.41785000,39230474.87660920,0
1702684800000,41940.29000000,42155.15000000,41605.00000000,42066.04000000,2472.52276000,1702691999999,103673030.29830750,95416,1184.31025000,49670073.76412650,0
1702692000000,42066.03000000,42410.99000000,42061.11000000,42333.79000000,1999.97612000,1702699199999,84438157.62950950,71177,1099.57234000,46412563.76158950,0
1702699200000,42333.79000000,42357.24000000,42199.91000000,42266.09000000,1220.72345000,1702706399999,51608509.45009640,64171,596.49356000,25217612.85261770,0
1702706400000,42266.09000000,42320.02000000,42141.82000000,42222.67000000,1377.98400000,1702713599999,58173645.02656990,67673,702.98177000,29675384.35790900,0
1702713600000,42222.67000000,42284.00000000,42097.18000000,42209.49000000,2043.37265000,1702720799999,86262441.33978890,90027,1100.87663000,46476374.81695150,0
1702720800000,42209.48000000,42339.55000000,42191.10000000,42331.99000000,1089.48062000,1702727999999,46039946.35317280,88394,603.55679000,25506480.81330830,0
1702728000000,42332.00000000,42548.00000000,42243.00000000,42396.10000000,2802.62041000,1702735199999,118828113.68411960,125791,1314.91048000,55745187.70008560,0
1702735200000,42396.10000000,42611.08000000,42301.85000000,42604.00000000,1753.36856000,1702742399999,74387230.15168020,124678,918.64466000,38977398.54253820,0
1702742400000,42603.99000000,42724.43000000,42462.31000000,42506.89000000,2491.42235000,1702749599999,106080379.58427470,130081,1259.71411000,53636451.42333540,0
1702749600000,42506.88000000,42520.01000000,42331.10000000,42351.73000000,3751.12044000,1702756799999,159178296.19924150,162390,1910.01209000,81051024.14937280,0
1702756800000,42351.74000000,42412.37000000,42241.10000000,42295.04000000,1639.81529000,1702763999999,69423202.42002770,86627,769.67356000,32587142.54977820,0
1702764000000,42295.05000000,42340.00000000,42118.45000000,42278.03000000,1476.45082000,1702771199999,62376675.74894440,74461,732.75887000,30953746.17848020,0
1702771200000,42278.02000000,42298.82000000,41864.55000000,42006.05000000,1700.97475000,1702778399999,71653342.43138150,102210,782.99125000,32983940.87223260,0
1702778400000,42006.05000000,42142.89000000,41860.21000000,41925.55000000,1552.95298000,1702785599999,65182746.70975160,81343,714.29290000,29982133.21685380,0
1702785600000,41925.55000000,42061.10000000,41771.62000000,41902.70000000,1731.40430000,1702792799999,72624842.29985540,77727,788.46215000,33077974.73965780,0
1702792800000,41902.70000000,42038.00000000,41803.75000000,41886.75000000,1814.50755000,1702799999999,76081453.22513110,91488,861.31921000,36112378.46627970,0
1702800000000,41886.75000000,41995.00000000,41661.36000000,41984.34000000,2293.94624000,1702807199999,95971199.67236920,100903,1147.14888000,48005656.89225380,0
1702807200000,41984.35000000,42016.83000000,41850.00000000,41960.07000000,1601.22928000,1702814399999,67172687.90684480,98707,736.14799000,30880410.05846400,0
1702814400000,41960.07000000,42020.17000000,41781.81000000,41862.91000000,1957.81155000,1702821599999,82028354.03832860,104339,893.82559000,37445456.86668870,0
1702821600000,41862.90000000,41956.57000000,41510.00000000,41811.37000000,2902.19768000,1702828799999,121084830.87074860,118164,1389.69654000,57980894.91898540,0
1702828800000,41811.37000000,42424.07000000,41683.99000000,42091.37000000,4617.22825000,1702835999999,194570196.72608270,176114,2454.38883000,103420162.32127630,0
1702836000000,42091.38000000,42237.48000000,41802.70000000,42105.91000000,2520.92390000,1702843199999,106053067.30623800,106612,1254.83133000,52795247.32223210,0
1702843200000,42105.91000000,42190.87000000,41911.10000000,41938.01000000,1140.08888000,1702850399999,47946565.51935770,57043,525.00171000,22078584.82713140,0
1702850400000,41938.00000000,41943.87000000,41252.00000000,41374.65000000,3888.84916000,1702857599999,161594356.25670720,112984,1697.75766000,70546419.62588540,0
1702857600000,41374.64000000,41470.10000000,40900.00000000,40982.01000000,4651.19756000,1702864799999,191706972.89404460,144764,2090.57856000,86201308.58963950,0
1702864800000,40982.01000000,41129.46000000,40801.00000000,41090.92000000,3405.33654000,1702871999999,139594876.62477240,125955,1699.84696000,69684901.43691490,0
1702872000000,41090.92000000,41200.00000000,40999.74000000,41004.18000000,2375.12177000,1702879199999,97647278.67311800,95493,1018.46389000,41878755.50219850,0
1702879200000,41004.19000000,41312.39000000,40999.00000000,41126.02000000,2633.57582000,1702886399999,108456814.79821250,118089,1313.77506000,54109106.07893160,0
1702886400000,41126.01000000,41270.27000000,40801.55000000,41047.51000000,4400.70166000,1702893599999,180749033.72381010,152713,2383.45509000,97932408.88722720,0
1702893600000,41047.52000000,41196.00000000,40542.93000000,41105.12000000,5632.04010000,1702900799999,230199612.92084210,197028,2647.41160000,108265091.03239110,0
1702900800000,41105.12000000,41431.00000000,40888.00000000,41356.18000000,3887.26241000,1702907999999,159839768.60149730,155915,2017.80638000,82986792.09503790,0
1702908000000,41356.17000000,41750.00000000,41242.00000000,41265.96000000,5492.97996000,1702915199999,227847230.88734390,191520,2860.72265000,118674697.20350280,0
1702915200000,41265.95000000,41648.47000000,41146.83000000,41385.01000000,2851.84630000,1702922399999,118141056.52228220,121331,1467.03234000,60769824.12177040,0
1702922400000,41385.01000000,41735.50000000,41335.83000000,41701.10000000,1908.66832000,1702929599999,79379571.94727770,93123,837.42451000,34829567.24135900,0
1702929600000,41701.11000000,42757.81000000,41576.52000000,42619.99000000,5717.70165000,1702936799999,241550443.04916400,225823,3083.61364000,130268749.73688310,0
1702936800000,42619.99000000,42722.39000000,42437.45000000,42657.80000000,3777.66041000,1702943999999,160890645.44020780,119893,1835.66803000,78174217.64729380,0
1702944000000,42657.80000000,43388.00000000,42567.69000000,43314.99000000,5744.16284000,1702951199999,246168745.20293520,177626,3177.36811000,136212284.21273390,0
1702951200000,43314.99000000,43497.00000000,42993.62000000,43082.20000000,3670.94262000,1702958399999,158380767.51581980,125453,1843.23543000,79533278.62880400,0
1702958400000,43082.21000000,43131.20000000,42840.04000000,42958.78000000,2379.94059000,1702965599999,102278686.38389770,93578,1065.32317000,45789105.16239380,0
1702965600000,42958.79000000,43119.73000000,42815.27000000,43036.16000000,2306.14294000,1702972799999,99089839.27589760,91407,1069.88565000,45970788.33946930,0
1702972800000,43036.17000000,43186.01000000,42949.54000000,43037.15000000,2760.84158000,1702979999999,118965697.97519770,121167,1381.59701000,59536826.05968110,0
1702980000000,43037.15000000,43268.74000000,42942.00000000,42976.11000000,3746.36254000,1702987199999,161454269.33198100,144883,1596.53051000,68810771.63727300,0
1702987200000,42976.10000000,43041.10000000,42830.76000000,42861.75000000,2462.32560000,1702994399999,105766651.70943990,106821,1188.02819000,51035267.85848880,0
1702994400000,42861.75000000,42907.28000000,42232.00000000,42486.86000000,5864.04113000,1703001599999,249460435.29274140,227005,2864.11969000,121841693.69343830,0
1703001600000,42486.85000000,42646.66000000,41834.87000000,41854.06000000,4805.06347000,1703008799999,202613228.43335080,187769,2351.53139000,99179382.21631430,0
1703008800000,41854.07000000,42482.20000000,41811.10000000,42341.96000000,3388.44308000,1703015999999,142859799.03854800,147901,1756.88410000,74070940.32782550,0
1703016000000,42341.96000000,42528.67000000,42121.12000000,42517.99000000,2097.37468000,1703023199999,88741898.55845010,102977,1097.60782000,46446578.64130060,0
1703023200000,42517.98000000,42519.83000000,42209.00000000,42275.99000000,1702.22337000,1703030399999,72050223.74333450,82601,771.54839000,32655966.53329320,0
1703030400000,42275.99000000,42493.20000000,42235.40000000,42308.64000000,1760.60839000,1703037599999,74598522.64289030,90824,841.31167000,35644228.85191600,0
1703037600000,42308.64000000,42476.19000000,42206.00000000,42419.75000000,1667.46916000,1703044799999,70679508.83566740,86234,701.24585000,29725975.08381130,0
1703044800000,42419.75000000,42880.08000000,42376.15000000,42709.17000000,2911.08048000,1703051999999,124160447.40335230,133867,1471.21914000,62751178.38874040,0
1703052000000,42709.17000000,43041.00000000,42634.08000000,42924.23000000,3092.19512000,1703059199999,132592846.45245950,145065,1642.25123000,70430680.40647490,0
1703059200000,42924.23000000,42998.08000000,42719.86000000,42788.36000000,2361.73054000,1703066399999,101206381.19864690,117132,1068.37765000,45779334.39601130,0
1703066400000,42788.36000000,42993.20000000,42675.00000000,42864.44000000,2401.55075000,1703073599999,102856909.31593500,112783,1107.68856000,47442998.02778520,0
1703073600000,42864.43000000,43790.84000000,42757.32000000,43769.44000000,7136.87983000,1703080799999,308921850.49572630,259568,3891.88237000,168470106.02281410,0
1703080800000,43769.44000000,44283.00000000,43602.26000000,44027.20000000,10771.91023000,1703087999999,473799774.83921750,351725,5268.72881000,231783394.75520160,0
1703088000000,44027.20000000,44120.00000000,43486.00000000,43996.80000000,5527.01614000,1703095199999,242312099.02901980,194483,2623.19509000,114998534.77328850,0
1703095200000,43996.81000000,44250.00000000,43738.00000000,43738.01000000,4292.92727000,1703102399999,189034904.49245190,167923,1984.05014000,87367924.13319070,0
1703102400000,43738.01000000,43812.23000000,43230.17000000,43457.45000000,4947.86756000,1703109599999,215509499.35279050,194820,2399.10496000,104519552.40223570,0
1703109600000,43457.44000000,43743.57000000,43425.82000000,43668.93000000,1839.05923000,1703116799999,80141125.72146160,80164,913.08135000,39780098.53467020,0
1703116800000,43668.92000000,43731.08000000,43352.94000000,43459.04000000,2524.59125000,1703123999999,109908311.13388140,95752,1048.00515000,45619561.05160160,0
1703124000000,43459.04000000,43688.00000000,43286.72000000,43649.37000000,2265.96098000,1703131199999,98593599.92642320,91782,1118.52199000,48669475.32346550,0
1703131200000,43649.36000000,43707.42000000,43451.44000000,43511.11000000,1492.01342000,1703138399999,65089182.21774310,75946,733.39016000,31998064.09322500,0
1703138400000,43511.11000000,43877.75000000,43476.35000000,43764.50000000,2446.83264000,1703145599999,106981962.60782210,100806,1350.65243000,59050422.12126340,0
1703145600000,43764.49000000,43937.71000000,43579.22000000,43746.51000000,3185.76058000,1703152799999,139355135.79508450,123317,1652.68010000,72292278.39031860,0
1703152800000,43746.54000000,44100.00000000,43746.54000000,43931.60000000,3500.32869000,1703159999999,153744781.27778080,146813,1856.57398000,81550694.81159700,0
1703160000000,43931.60000000,44242.35000000,43927.84000000,44147.63000000,3041.59240000,1703167199999,134097644.84171440,144974,1527.46986000,67347290.49541510,0
1703167200000,44147.62000000,44207.00000000,43380.00000000,43823.99000000,5649.83449000,1703174399999,247129648.55338680,236884,2662.31987000,116448026.04762890,0
1703174400000,43824.00000000,43927.70000000,43370.40000000,43449.10000000,3417.66152000,1703181599999,149034646.77302160,159253,1573.56956000,68623002.22896170,0
1703181600000,43449.11000000,43867.19000000,43411.10000000,43588.80000000,2753.29388000,1703188799999,119988892.09646000,127369,1408.59772000,61391940.88651760,0
1703188800000,43588.79000000,44119.20000000,43554.01000000,43994.93000000,2780.53808000,1703195999999,121838695.12633640,122218,1426.12504000,62492955.68491040,0
1703196000000,43994.93000000,44020.40000000,43793.34000000,43861.80000000,1565.88591000,1703203199999,68767418.83812530,75588,700.98959000,30782669.63433560,0
1703203200000,43861.79000000,44251.00000000,43722.46000000,44111.99000000,3046.22842000,1703210399999,134106390.91780280,107191,1762.27602000,77586499.46804230,0
1703210400000,44112.00000000,44145.09000000,43890.94000000,44008.00000000,1993.74522000,1703217599999,87730936.97914440,86475,945.44026000,41599574.96353990,0
1703217600000,44008.00000000,44230.22000000,43924.81000000,44138.00000000,1757.80164000,1703224799999,77529073.00525090,73672,879.16773000,38780504.88043890,0
1703224800000,44138.01000000,44398.26000000,43534.47000000,43584.37000000,5451.62483000,1703231999999,239510240.88651370,243402,2610.75790000,114750504.50778360,0
1703232000000,43584.37000000,43803.08000000,43463.00000000,43741.96000000,4089.57786000,1703239199999,178523768.90800380,174023,1841.75280000,80408004.91247770,0
1703239200000,43741.95000000,43839.22000000,43632.03000000,43753.94000000,1758.35247000,1703246399999,76885565.55984250,85992,833.82028000,36461199.10476800,0
1703246400000,43753.95000000,43809.40000000,43501.00000000,43693.99000000,2788.51998000,1703253599999,121731078.90519080,107894,1272.51957000,55546344.18376210,0
1703253600000,43693.99000000,43743.13000000,43412.54000000,43671.10000000,2936.23523000,1703260799999,127979136.52421390,147752,1483.24351000,64650412.24079170,0
1703260800000,43671.10000000,43736.54000000,43481.14000000,43686.90000000,1981.13094000,1703267999999,86421344.40888470,97079,950.34913000,41452589.22439070,0
1703268000000,43686.89000000,43992.00000000,43613.02000000,43640.79000000,3115.89467000,1703275199999,136476087.77708710,119789,1582.97226000,69330566.20018690,0
1703275200000,43640.79000000,43775.54000000,43617.44000000,43706.24000000,2134.10692000,1703282399999,93257689.50602990,82471,949.57464000,41494919.67169210,0
1703282400000,43706.25000000,44048.16000000,43665.24000000,43969.04000000,1729.97820000,1703289599999,75923184.13489530,78369,937.34865000,41138091.68144570,0
1703289600000,43969.04000000,43988.68000000,43622.22000000,43638.46000000,1782.55125000,1703296799999,78133495.37375180,91874,790.81551000,34657801.42593830,0
1703296800000,43638.46000000,43683.57000000,43456.00000000,43526.43000000,2254.79009000,1703303999999,98221962.69238350,93934,1048.45296000,45675543.35867450,0
1703304000000,43526.43000000,43620.00000000,43291.10000000,43605.97000000,1791.85118000,1703311199999,77842132.35886740,80877,880.18957000,38240313.56979090,0
1703311200000,43605.97000000,43650.10000000,43537.85000000,43562.32000000,1006.43446000,1703318399999,43879654.57591100,49805,470.77648000,20526110.57834640,0
1703318400000,43562.31000000,43669.88000000,43531.00000000,43627.87000000,1286.05060000,1703325599999,56070595.14100620,60449,621.85903000,27112292.28230900,0
1703325600000,43627.88000000,43646.10000000,43490.01000000,43547.78000000,1082.09281000,1703332799999,47141926.84505870,57280,471.24931000,20530945.08983450,0
1703332800000,43547.78000000,43769.52000000,43547.77000000,43709.99000000,1412.35024000,1703339999999,61694130.53918520,75402,712.76792000,31132976.63282770,0
1703340000000,43709.98000000,43856.00000000,43670.82000000,43756.24000000,1407.66558000,1703347199999,61595201.24994630,72544,720.01902000,31507524.09053610,0
1703347200000,43756.24000000,43845.54000000,43706.70000000,43746.88000000,1024.12270000,1703354399999,44824096.77806640,62675,468.62136000,20510592.10366670,0
1703354400000,43746.88000000,43850.00000000,43695.03000000,43703.81000000,1109.57977000,1703361599999,48559614.57306680,68869,524.56088000,22957244.35320620,0
1703361600000,43703.82000000,43779.71000000,43632.77000000,43772.55000000,882.05390000,1703368799999,38557785.55488130,60585,425.52047000,18600791.56431400,0
1703368800000,43772.55000000,43835.94000000,43701.10000000,43702.16000000,1517.58672000,1703375999999,66423229.65109300,75364,630.47313000,27594374.11827530,0
1703376000000,43702.15000000,43907.57000000,43606.18000000,43781.99000000,1595.95734000,1703383199999,69826709.57899480,84550,761.74066000,33330016.67677560,0
1703383200000,43781.99000000,43904.03000000,43778.54000000,43834.48000000,1306.06999000,1703390399999,57256120.82915960,62166,613.56417000,26896723.53892330,0
1703390400000,43834.48000000,43946.00000000,43420.01000000,43490.01000000,3080.07940000,1703397599999,134473231.75899360,124618,1393.78896000,60855827.17396480,0
1703397600000,43490.01000000,43660.42000000,43401.00000000,43651.17000000,1617.93161000,1703404799999,70434624.80518450,77037,815.85243000,35519977.60686760,0
1703404800000,43651.17000000,43693.66000000,43575.85000000,43685.26000000,1267.59329000,1703411999999,55311113.95917770,65354,602.87808000,26305694.50985490,0
1703412000000,43685.26000000,43694.72000000,43405.00000000,43634.20000000,1900.35876000,1703419199999,82794824.86368620,105746,923.87555000,40250970.96346060,0
1703419200000,43634.19000000,43779.38000000,43560.74000000,43756.42000000,1315.15346000,1703426399999,57418311.74372270,81711,615.88351000,26890957.16228550,0
1703426400000,43756.43000000,43864.08000000,43672.00000000,43680.23000000,2090.54306000,1703433599999,91510085.16913750,96722,1030.82389000,45122611.73356520,0
1703433600000,43680.23000000,43713.86000000,43550.00000000,43627.63000000,1614.00435000,1703440799999,70435236.46225060,98390,763.45325000,33315273.31450940,0
1703440800000,43627.62000000,43678.00000000,43561.50000000,43618.07000000,969.10843000,1703447999999,42281173.02518570,56942,452.30864000,19733430.45976450,0
1703448000000,43618.08000000,43618.08000000,43426.47000000,43489.54000000,2048.45536000,1703455199999,89118844.22006900,79210,1002.33660000,43606724.45992750,0
1703455200000,43489.54000000,43552.73000000,42500.00000000,42991.50000000,6339.07991000,1703462399999,272600358.47386080,205232,2864.76040000,123133821.57843580,0
1703462400000,42991.50000000,43099.70000000,42720.43000000,43047.91000000,2430.16477000,1703469599999,104352560.20731830,104623,1225.17278000,52608857.02632090,0
1703469600000,43047.90000000,43158.59000000,42867.81000000,43152.78000000,1438.38249000,1703476799999,61910338.70512270,66011,738.04576000,31765519.70149190,0
1703476800000,43152.78000000,43252.71000000,43101.53000000,43238.00000000,1350.23280000,1703483999999,58278761.97821300,62710,726.02618000,31337991.03730500,0
1703484000000,43238.00000000,43335.13000000,43184.88000000,43208.15000000,1480.53670000,1703491199999,64029774.72477960,73725,799.13072000,34560601.96616680,0
1703491200000,43208.15000000,43291.05000000,43045.43000000,43150.68000000,2068.73404000,1703498399999,89299965.38027730,81304,983.78545000,42469387.20171370,0
1703498400000,43150.67000000,43248.00000000,43077.07000000,43171.11000000,1647.29861000,1703505599999,71113186.39899190,78941,752.81333000,32496962.36159970,0
1703505600000,43171.11000000,43802.32000000,43080.01000000,43666.00000000,4137.43340000,1703512799999,180002295.23314890,181370,2227.46920000,96941999.76060320,0
1703512800000,43666.00000000,43764.81000000,43557.25000000,43618.00000000,2920.30318000,1703519999999,127524249.66721710,129829,1381.29255000,60321601.69866670,0
1703520000000,43618.01000000,43710.01000000,43413.37000000,43554.21000000,2693.60362000,1703527199999,117379323.59933830,132090,1327.20363000,57836653.13439560,0
1703527200000,43554.21000000,43650.00000000,43343.83000000,43474.25000000,2502.46337000,1703534399999,108826485.23622520,95430,1235.79462000,53743398.37372320,0
1703534400000,43474.25000000,43539.00000000,43328.14000000,43523.41000000,2391.18275000,1703541599999,103794017.73609440,86296,1272.78426000,55248100.88264090,0
1703541600000,43523.41000000,43720.96000000,43481.82000000,43576.13000000,1960.90419000,1703548799999,85542427.64425480,76099,1021.72082000,44569812.65851860,0
1703548800000,43576.12000000,43592.68000000,43392.12000000,43503.19000000,1780.23738000,1703555999999,77435614.90730400,77275,886.34611000,38555860.71317240,0
1703556000000,43503.19000000,43532.88000000,43362.23000000,43451.46000000,1441.35430000,1703563199999,62625974.84252110,68942,703.44006000,30562000.52520190,0
1703563200000,43451.45000000,43474.26000000,42650.00000000,42764.85000000,4917.61951000,1703570399999,211579884.70241210,171218,2220.50614000,95497997.85712480,0
1703570400000,42764.85000000,42837.05000000,42545.00000000,42774.12000000,4102.86177000,1703577599999,175283374.07100700,130326,2248.13518000,96058549.60356990,0
1703577600000,42774.12000000,42798.00000000,42150.00000000,42408.92000000,4850.55911000,1703584799999,206427762.45493940,147812,2121.84865000,90289754.36296620,0
1703584800000,42408.91000000,42754.73000000,42361.11000000,42685.55000000,4020.16908000,1703591999999,171192363.53311340,126741,2555.56754000,108822844.64323300,0
1703592000000,42685.56000000,42799.74000000,42623.90000000,42714.68000000,2245.68315000,1703599199999,95922491.58545350,93381,1212.01493000,51776008.43219600,0
1703599200000,42714.68000000,42827.68000000,42250.00000000,42391.50000000,3354.73853000,1703606399999,142875247.43698100,132769,1679.67825000,71538657.88840010,0
1703606400000,42391.51000000,42434.20000000,41637.60000000,42009.99000000,7040.73833000,1703613599999,296580932.23673860,239887,3345.55631000,140979992.70404480,0
1703613600000,42010.00000000,42306.45000000,41832.42000000,42109.11000000,3363.00110000,1703620799999,141532155.96018430,131347,1740.05157000,73235856.21661300,0
1703620800000,42109.11000000,42342.64000000,42055.00000000,42338.47000000,1718.49110000,1703627999999,72535100.16363180,77693,971.66025000,41018478.96670820,0
1703628000000,42338.47000000,42591.89000000,42325.41000000,42508.93000000,2174.58946000,1703635199999,92342710.41065890,78425,1411.36135000,59931433.32475270,0
1703635200000,42508.93000000,42541.10000000,42300.00000000,42457.98000000,1719.84208000,1703642399999,72980235.67022670,74871,895.34006000,37997894.01412000,0
1703642400000,42457.98000000,42481.10000000,42098.69000000,42234.66000000,1890.21215000,1703649599999,79915321.40430340,87467,730.50461000,30889654.62669570,0
1703649600000,42234.65000000,42458.24000000,42200.00000000,42454.27000000,1438.64905000,1703656799999,60917827.27613930,66771,797.41074000,33771421.33300400,0
1703656800000,42454.28000000,42542.00000000,42394.40000000,42455.83000000,1891.89233000,1703663999999,80342549.63168700,68870,1088.78004000,46239781.00424050,0
1703664000000,42455.82000000,42757.97000000,42399.72000000,42732.44000000,2515.55213000,1703671199999,107272424.84875060,106455,1488.34406000,63471322.75792150,0
1703671200000,42732.44000000,43220.00000000,42696.13000000,43019.11000000,5162.91229000,1703678399999,222148270.12043170,174647,2765.48671000,118948597.52378790,0
1703678400000,43019.11000000,43056.00000000,42706.00000000,42912.86000000,3454.74670000,1703685599999,148227467.17802900,126022,1811.36912000,77726836.70952900,0
1703685600000,42912.85000000,43150.00000000,42777.77000000,42980.65000000,4701.98229000,1703692799999,202048083.52438160,187077,2480.27209000,106588351.94569940,0
1703692800000,42980.64000000,43191.10000000,42862.56000000,43021.99000000,3683.02756000,1703699999999,158506558.05957880,145378,1672.30463000,71973384.27562570,0
1703700000000,43022.00000000,43215.00000000,42928.75000000,43154.34000000,2289.49802000,1703707199999,98633597.49228480,123319,1251.55902000,53926173.72614350,0
1703707200000,43154.34000000,43565.45000000,43121.45000000,43366.20000000,3887.31911000,1703714399999,168576042.43043240,155535,2213.11948000,95981263.96276960,0
1703714400000,43366.20000000,43677.00000000,43280.33000000,43428.85000000,3555.57765000,1703721599999,154514612.41603060,123358,1788.34211000,77724930.73782720,0
1703721600000,43428.86000000,43787.57000000,43383.66000000,43426.00000000,4206.29474000,1703728799999,183369116.97581330,141343,2082.90674000,90818817.08070620,0
1703728800000,43426.00000000,43466.06000000,43304.27000000,43408.41000000,1876.16389000,1703735999999,81391106.89907930,79508,786.31129000,34111826.91033180,0
1703736000000,43408.40000000,43624.74000000,43140.88000000,43222.01000000,2791.18207000,1703743199999,120988331.26437050,127084,1447.25237000,62736711.31369390,0
1703743200000,43222.00000000,43222.01000000,42794.11000000,43049.17000000,3424.61487000,1703750399999,147249271.79000040,134580,1707.40749000,73405841.40023690,0
1703750400000,43049.17000000,43099.50000000,42868.36000000,43045.06000000,2543.29760000,1703757599999,109358011.23129920,101963,1383.00191000,59468218.65108990,0
1703757600000,43045.05000000,43192.17000000,43012.76000000,43059.98000000,1900.84575000,1703764799999,81927572.47538430,97077,933.98709000,40258319.59407740,0
1703764800000,43059.98000000,43125.03000000,42582.19000000,42792.95000000,3387.49680000,1703771999999,145128018.77325620,151658,1589.15855000,68080963.61030650,0
1703772000000,42792.95000000,42826.22000000,42401.01000000,42445.99000000,5173.07143000,1703779199999,220322262.81738820,187910,2560.06237000,109040977.91064330,0
1703779200000,42445.99000000,42641.10000000,42241.79000000,42539.60000000,3491.23391000,1703786399999,148255367.63026040,125317,1893.75843000,80418543.87837640,0
1703786400000,42539.61000000,42725.30000000,42381.94000000,42610.64000000,2171.35990000,1703793599999,92361396.82054990,88484,1096.87119000,46652724.77058260,0
1703793600000,42610.64000000,42615.99000000,42334.99000000,42454.00000000,2118.60106000,1703800799999,90019996.45721420,85683,972.38088000,41314683.94026000,0
1703800800000,42454.00000000,42745.97000000,42375.01000000,42563.76000000,2066.36283000,1703807999999,88038289.24346520,71219,969.72079000,41324273.99509400,0
1703808000000,42563.76000000,42685.18000000,42088.92000000,42332.01000000,4313.66245000,1703815199999,182879453.53284050,160225,2073.52310000,87900610.99292310,0
1703815200000,42332.00000000,42800.00000000,42261.10000000,42697.42000000,2811.74570000,1703822399999,119638449.62447600,113984,1571.14370000,66851415.80629400,0
1703822400000,42697.42000000,42766.68000000,42506.76000000,42677.71000000,1583.16526000,1703829599999,67499660.11048140,66232,722.09078000,30781015.85578660,0
1703829600000,42677.71000000,42689.77000000,42222.00000000,42273.34000000,3547.89146000,1703836799999,150496839.79445370,100143,1654.42339000,70170517.75837870,0
1703836800000,42273.35000000,42696.45000000,42268.26000000,42655.88000000,2676.94756000,1703843999999,113755765.92994580,122297,1460.21245000,62044967.46033200,0
1703844000000,42655.88000000,42934.00000000,42621.10000000,42862.01000000,2614.89631000,1703851199999,111878032.08924010,110125,1391.82965000,59550949.71225430,0
1703851200000,42862.00000000,42930.00000000,42706.18000000,42825.17000000,2230.68503000,1703858399999,95488318.88744830,99308,1105.25247000,47310719.56005760,0
1703858400000,42824.30000000,43111.00000000,42106.64000000,42271.09000000,5630.68980000,1703865599999,240255520.96646570,197267,2726.68243000,116395403.92279890,0
1703865600000,42271.09000000,42351.10000000,41650.00000000,41806.43000000,7493.35539000,1703872799999,314910724.22577040,254215,3476.45577000,146102830.57017500,0
1703872800000,41806.42000000,42158.65000000,41759.92000000,42116.51000000,2824.53287000,1703879999999,118642478.52650330,105982,1597.60957000,67097536.81269770,0
1703880000000,42116.51000000,42240.00000000,41871.24000000,41936.22000000,2822.24419000,1703887199999,118623640.17745710,100684,1475.88278000,62035767.03305380,0
1703887200000,41936.23000000,42098.74000000,41300.00000000,42066.95000000,4047.37310000,1703894399999,169017401.38149520,140675,1940.23519000,81082989.31214380,0
1703894400000,42066.94000000,42209.22000000,42011.23000000,42165.94000000,1753.28328000,1703901599999,73873294.21837930,68014,980.71054000,41321605.75306980,0
1703901600000,42165.94000000,42186.10000000,41820.00000000,41972.81000000,1448.91954000,1703908799999,60833871.35302500,63063,696.09625000,29222449.06663090,0
1703908800000,41972.81000000,42131.10000000,41969.49000000,42104.00000000,1157.40233000,1703915999999,48657488.97591720,52351,612.17208000,25734770.19811730,0
1703916000000,42104.01000000,42160.00000000,41930.43000000,41947.16000000,1194.41992000,1703923199999,50218624.33648860,58269,600.31481000,25240596.09034940,0
1703923200000,41947.16000000,41988.62000000,41520.30000000,41691.09000000,2934.59146000,1703930399999,122389580.68494110,108173,1294.61505000,53990498.06142940,0
1703930400000,41691.10000000,41965.51000000,41678.07000000,41893.96000000,1771.93461000,1703937599999,74092181.56189180,66090,925.19905000,38681479.78466790,0
1703937600000,41893.96000000,42104.70000000,41882.71000000,42029.35000000,1908.32005000,1703944799999,80105794.50631760,74947,966.69060000,40573223.60333680,0
1703944800000,42029.35000000,42430.00000000,42029.35000000,42374.96000000,2643.28086000,1703951999999,111612207.25348260,120291,1358.77244000,57379956.53861360,0
1703952000000,42374.97000000,42612.32000000,42247.44000000,42489.00000000,3732.50902000,1703959199999,158542208.29632150,136537,2086.44037000,88629491.69192120,0
1703959200000,42489.00000000,42515.26000000,42329.62000000,42361.13000000,1531.92939000,1703966399999,64960460.46453590,66646,764.19358000,32403743.09066980,0
1703966400000,42361.13000000,42399.25000000,42199.98000000,42305.08000000,1551.80692000,1703973599999,65631352.18534070,60660,817.20821000,34559014.86340810,0
1703973600000,42305.08000000,42308.69000000,42079.97000000,42140.28000000,1278.18080000,1703980799999,53958727.14829370,61504,625.28350000,26397059.16496690,0
1703980800000,42140.29000000,42433.49000000,42140.28000000,42170.63000000,1688.47472000,1703987999999,71418933.22345510,75312,940.30970000,39775722.75207800,0
1703988000000,42170.62000000,42237.11000000,41965.84000000,42176.00000000,1456.05983000,1703995199999,61297463.14638570,68375,700.63294000,29496018.35213120,0
1703995200000,42175.99000000,42325.66000000,42156.09000000,42198.00000000,1166.85297000,1704002399999,49287535.74746930,62411,593.29986000,25059514.65723160,0
1704002400000,42198.00000000,42693.00000000,42192.00000000,42537.10000000,2748.25431000,1704009599999,116701066.12982740,102252,1651.15322000,70122094.65849020,0
1704009600000,42537.10000000,42899.00000000,42369.15000000,42746.54000000,2910.22597000,1704016799999,124092079.66751670,106518,1595.09206000,68022678.68138350,0
1704016800000,42746.53000000,42779.29000000,42506.00000000,42518.36000000,1715.89501000,1704023999999,73189808.06694940,67939,824.03210000,35150428.26287720,0
1704024000000,42518.36000000,42646.27000000,42352.76000000,42458.58000000,1918.95728000,1704031199999,81558762.23919590,89103,873.86175000,37140354.19970790,0
1704031200000,42458.58000000,42595.01000000,42361.10000000,42457.17000000,1484.69448000,1704038399999,63085797.71824400,82167,730.04349000,31018451.35008510,0
1704038400000,42457.17000000,42700.00000000,42436.47000000,42616.23000000,1649.63684000,1704045599999,70242065.99603460,81613,833.30342000,35481239.80915890,0
1704045600000,42616.24000000,42719.80000000,42538.37000000,42619.04000000,1386.55482000,1704052799999,59114305.44393930,71437,661.32869000,28194045.53349290,0
1704052800000,42619.04000000,42680.36000000,42504.56000000,42520.72000000,1938.57848000,1704059999999,82569374.65333540,78489,996.52709000,42440519.34326290,0
1704060000000,42520.73000000,42591.10000000,42056.00000000,42283.58000000,3521.73132000,1704067199999,148962049.52355260,130868,1597.56433000,67577675.14461140,0
1704067200000,42283.58000000,42775.00000000,42261.02000000,42613.56000000,2468.05964000,1704074399999,104942142.32193060,97530,1394.89808000,59313062.16792140,0
1704074400000,42613.57000000,42638.41000000,42230.08000000,42330.49000000,1480.02371000,1704081599999,62876428.24735110,68483,645.36073000,27414013.67561190,0
1704081600000,42330.50000000,42406.00000000,42180.77000000,42234.01000000,1451.94912000,1704088799999,61431154.47714920,68238,711.81324000,30118213.80292720,0
1704088800000,42234.01000000,42500.00000000,42208.68000000,42492.46000000,1255.04968000,1704095999999,53212045.42740240,60314,673.97948000,28569243.81236890,0
1704096000000,42492.46000000,42699.32000000,42452.58000000,42649.69000000,1306.81856000,1704103199999,55653941.22334230,64731,663.49871000,28258215.24138210,0
1704103200000,42649.69000000,42762.39000000,42605.21000000,42690.20000000,1641.98418000,1704110399999,70091946.04456460,72753,859.75824000,36701256.39083330,0
1704110400000,42690.21000000,42780.00000000,42611.45000000,42715.54000000,1282.73091000,1704117599999,54773345.06105100,65440,616.08423000,26307973.42984090,0
1704117600000,42715.54000000,42847.07000000,42580.00000000,42783.05000000,1653.71315000,1704124799999,70585377.11844920,83316,880.26670000,37569540.00166670,0
1704124800000,42783.05000000,42856.00000000,42664.42000000,42812.70000000,1596.04734000,1704131999999,68254768.33976490,69850,779.44749000,33331582.83391260,0
1704132000000,42812.71000000,43550.00000000,42812.70000000,43517.99000000,4090.92430000,1704139199999,176715788.85118410,172385,2237.00159000,96620423.59717470,0
1704139200000,43517.98000000,43829.99000000,43480.76000000,43619.21000000,4446.66421000,1704146399999,194195802.41533170,137199,2324.21534000,101506330.92993350,0
1704146400000,43619.22000000,44184.10000000,43361.60000000,44179.55000000,4500.33423000,1704153599999,197262942.50048030,154384,2545.40797000,111642238.67694620,0
1704153600000,44179.55000000,45372.79000000,44148.34000000,44855.96000000,11384.12343000,1704160799999,509815052.33327310,378682,6633.97194000,297011563.67463840,0
1704160800000,44855.96000000,45500.00000000,44855.95000000,45402.38000000,5709.16316000,1704167999999,258152064.16387480,160115,3108.01649000,140544656.56884630,0
1704168000000,45402.38000000,45468.99000000,45121.96000000,45179.48000000,3885.55992000,1704175199999,175901099.68103640,128940,1918.04570000,86837946.91675690,0
1704175200000,45179.48000000,45643.75000000,45130.00000000,45455.53000000,4502.86310000,1704182399999,204271585.33767990,143807,2234.53789000,101369578.38613570,0
1704182400000,45455.52000000,45879.63000000,45326.60000000,45673.48000000,5419.67902000,1704189599999,247708098.42894070,183818,2773.08077000,126742628.28353760,0
1704189600000,45673.48000000,45711.10000000,45200.00000000,45433.99000000,4607.71556000,1704196799999,209606177.04735820,162018,2124.97496000,96660355.52337230,0
1704196800000,45433.99000000,45705.80000000,45264.39000000,45637.93000000,4381.88015000,1704203999999,199291902.01053400,157305,2308.44695000,104981079.09026440,0
1704204000000,45637.92000000,45800.00000000,44833.33000000,45184.82000000,8854.24900000,1704211199999,400845316.92985050,277307,4326.53178000,195882164.54607330,0
1704211200000,45184.83000000,45399.84000000,44890.11000000,44966.15000000,5592.24091000,1704218399999,252444884.75496160,207499,2836.37313000,128060962.57182960,0
1704218400000,44966.16000000,45271.20000000,44790.96000000,45039.49000000,4153.36354000,1704225599999,187080046.97009720,175357,2178.18217000,98120197.59900650,0
1704225600000,45039.49000000,45180.55000000,44600.00000000,45119.74000000,3983.76672000,1704232799999,178906587.56954560,162851,1965.43521000,88274010.54854740,0
1704232800000,45119.74000000,45297.26000000,44802.01000000,44946.91000000,2671.80210000,1704239999999,120309006.59592420,109833,1409.54748000,63478980.52857640,0
1704240000000,44946.91000000,45329.83000000,44862.11000000,45317.58000000,2576.49999000,1704247199999,116235133.24619330,109995,1231.60406000,55565382.98892770,0
1704247200000,45317.58000000,45410.91000000,45151.91000000,45262.69000000,2174.18597000,1704254399999,98450568.61855860,82137,879.85729000,39843255.37454300,0
1704254400000,45262.70000000,45294.11000000,45115.59000000,45172.13000000,1646.17432000,1704261599999,74431412.09430160,69653,756.56306000,34208295.18221990,0
1704261600000,45172.12000000,45384.84000000,44940.93000000,45011.77000000,3044.94085000,1704268799999,137628316.39399250,107515,1436.86215000,64943974.22068910,0
1704268800000,45011.77000000,45500.00000000,45001.10000000,45344.67000000,3469.24003000,1704275999999,156962845.96001520,154526,1730.93974000,78321547.61901080,0
1704276000000,45344.66000000,45398.37000000,43500.00000000,43702.88000000,9768.28775000,1704283199999,435023567.01007120,313343,4063.88585000,180874772.07878810,0
1704283200000,43702.89000000,43716.00000000,40750.00000000,42529.40000000,25742.51519000,1704290399999,1088306943.75834490,777224,12261.14831000,518567791.70287580,0
1704290400000,42529.40000000,43009.02000000,42050.00000000,43000.01000000,9741.63691000,1704297599999,413301204.97322100,292927,5069.04120000,215059316.90586080,0
1704297600000,43000.01000000,43567.92000000,42600.00000000,42906.00000000,9918.99250000,1704304799999,427353987.26929180,312507,5062.86545000,218140321.23446440,0
1704304800000,42906.00000000,43050.00000000,42000.00000000,42596.67000000,6976.34942000,1704311999999,297070442.01921060,229281,3493.34169000,148835315.98145160,0
1704312000000,42596.66000000,42966.27000000,42518.70000000,42917.62000000,3624.07042000,1704319199999,154936209.46366240,119946,2013.90693000,86096004.66412760,0
1704319200000,42917.61000000,42941.10000000,42591.09000000,42845.23000000,2511.65838000,1704326399999,107403932.93736900,88987,1103.97589000,47209224.99835560,0
1704326400000,42845.23000000,42983.77000000,42613.77000000,42708.01000000,2957.80774000,1704333599999,126615497.06423270,104583,1355.05368000,58002920.13798140,0
1704333600000,42708.01000000,43220.56000000,42690.02000000,43102.80000000,2530.33081000,1704340799999,108893202.45286290,97714,1262.65420000,54322591.38872890,0
1704340800000,43102.79000000,43273.08000000,42955.50000000,43183.74000000,2051.31638000,1704347999999,88447588.87765950,90567,986.01655000,42524077.93515390,0
1704348000000,43183.74000000,43261.64000000,42756.97000000,42763.08000000,3392.07991000,1704355199999,146052975.13428560,139030,1426.49878000,61420674.01931770,0
1704355200000,42763.08000000,43084.38000000,42699.83000000,43007.74000000,3062.30774000,1704362399999,131376764.09520020,151901,1268.33742000,54407246.50136720,0
1704362400000,43007.73000000,43233.81000000,42616.28000000,43176.32000000,3684.10175000,1704369599999,158444889.63712360,139780,1880.69936000,80898066.03892600,0
1704369600000,43176.33000000,43484.84000000,43097.06000000,43346.68000000,3897.72479000,1704376799999,168778077.43014890,146146,2073.73123000,89804758.04838770,0
1704376800000,43346.67000000,44329.99000000,43250.00000000,44051.10000000,7701.28544000,1704383999999,337419281.30956860,292494,3951.25039000,173117914.51567460,0
1704384000000,44051.10000000,44225.75000000,43777.86000000,43990.01000000,5275.34226000,1704391199999,231950711.90496250,180650,2467.33116000,108484914.40579970,0
1704391200000,43990.01000000,44437.50000000,43881.31000000,43956.48000000,4124.17950000,1704398399999,182040599.99986620,153977,2048.15672000,90418482.70466730,0
1704398400000,43956.48000000,44690.00000000,43890.90000000,44430.86000000,5582.29454000,1704405599999,247297600.11713190,195381,2961.74548000,131206367.89293950,0
1704405600000,44430.86000000,44729.58000000,44050.00000000,44151.10000000,3779.29248000,1704412799999,167778171.47059220,127721,1924.42562000,85467254.25006910,0
1704412800000,44151.10000000,44284.00000000,42450.00000000,43376.00000000,7066.82261000,1704419999999,307985702.52271630,239546,3255.17473000,141863901.10968130,0
1704420000000,43376.00000000,43972.86000000,43302.00000000,43465.21000000,4654.68003000,1704427199999,202747952.62762340,181426,2322.28270000,101156875.20188360,0
1704427200000,43465.21000000,43723.13000000,43187.89000000,43644.15000000,2737.40522000,1704434399999,119057755.51569020,131017,1366.09372000,59424313.57477810,0
1704434400000,43644.16000000,43926.00000000,43578.08000000,43777.47000000,2212.20509000,1704441599999,96830198.59590810,115239,1142.03820000,49991398.41425580,0
1704441600000,43777.48000000,44324.80000000,43771.10000000,44147.21000000,3618.24626000,1704448799999,159314849.38677240,179190,1873.50388000,82487788.46720670,0
1704448800000,44147.22000000,44157.03000000,43433.00000000,43771.34000000,3437.39097000,1704455999999,150675404.59233630,157199,1654.03420000,72497028.33065440,0
1704456000000,43771.34000000,44110.07000000,43616.00000000,43986.01000000,3860.25371000,1704463199999,169438681.07572010,207484,2023.67266000,88826324.29812360,0
1704463200000,43986.01000000,44062.36000000,43100.00000000,43500.01000000,6184.02669000,1704470399999,269932153.60380640,270696,2981.71412000,130173179.06315360,0
1704470400000,43500.01000000,43627.57000000,43100.46000000,43609.53000000,4942.16721000,1704477599999,214440775.73948710,201912,2536.80360000,110078011.65999240,0
1704477600000,43609.52000000,43808.07000000,43418.00000000,43600.00000000,2517.90892000,1704484799999,109766046.51468840,107049,1269.29267000,55337523.81608200,0
1704484800000,43600.00000000,44357.46000000,43580.51000000,43946.26000000,4109.94684000,1704491999999,180303502.97787810,162598,2183.04332000,95801049.93757200,0
1704492000000,43946.26000000,44318.61000000,43764.42000000,44145.11000000,2734.19972000,1704499199999,120460901.21608870,111489,1407.41046000,62017625.26662590,0
1704499200000,44145.12000000,44214.42000000,43906.19000000,43970.64000000,1737.10324000,1704506399999,76514285.09249050,89190,733.82192000,32326837.28589600,0
1704506400000,43970.65000000,44018.57000000,43812.50000000,43931.10000000,1386.35869000,1704513599999,60886741.66650920,64987,701.31510000,30802158.95924360,0
1704513600000,43931.10000000,43971.10000000,43588.00000000,43698.72000000,1597.01755000,1704520799999,69905749.43205890,85148,740.66669000,32423745.16733720,0
1704520800000,43698.72000000,43700.34000000,43397.05000000,43653.20000000,2645.78001000,1704527999999,115252236.90347200,115597,1341.77998000,58451701.92326930,0
1704528000000,43653.20000000,43756.00000000,43551.28000000,43651.90000000,1375.74640000,1704535199999,60078763.51092440,91223,680.81447000,29729353.94654030,0
1704535200000,43651.90000000,43771.10000000,43584.00000000,43671.96000000,1073.80357000,1704542399999,46888778.31640790,69753,586.56418000,25613472.09605730,0
1704542400000,43671.97000000,43750.00000000,43527.27000000,43704.07000000,1004.85925000,1704549599999,43866542.10590760,64666,551.37255000,24071711.80665660,0
1704549600000,43704.08000000,43920.08000000,43703.41000000,43867.17000000,1605.27913000,1704556799999,70379884.52337830,83502,881.55487000,38649993.33169260,0
1704556800000,43867.17000000,44000.00000000,43828.50000000,43963.72000000,1381.21668000,1704563999999,60646194.04237730,72870,796.83897000,34990064.79715930,0
1704564000000,43963.73000000,44148.58000000,43830.88000000,43906.36000000,1590.02764000,1704571199999,69911526.88396270,89642,856.93076000,37683822.06895370,0
1704571200000,43906.35000000,43961.33000000,43611.19000000,43889.43000000,1310.53263000,1704578399999,57450654.52586230,71372,625.37070000,27415560.37834210,0
1704578400000,43889.43000000,43980.00000000,43732.50000000,43968.32000000,1127.33665000,1704585599999,49431526.48825500,58692,551.54054000,24183365.60272960,0
1704585600000,43968.32000000,44259.29000000,43915.56000000,43967.72000000,2027.63376000,1704592799999,89398286.48942040,89699,1072.51665000,47287581.78308890,0
1704592800000,43967.71000000,44089.10000000,43833.40000000,43940.41000000,1369.80401000,1704599999999,60223535.38259340,65202,649.74251000,28565478.55756830,0
1704600000000,43940.41000000,44067.84000000,43843.52000000,43885.47000000,1065.03356000,1704607199999,46828667.84550480,58368,526.02443000,23129323.91892050,0
1704607200000,43885.48000000,44100.00000000,43858.00000000,44080.00000000,1282.08431000,1704614399999,56424076.90068120,64553,669.58277000,29467226.22359190,0
1704614400000,44080.00000000,44167.81000000,43880.65000000,43938.90000000,1611.67516000,1704621599999,70977468.77120460,80526,785.76760000,34605558.46702490,0
1704621600000,43938.90000000,44118.19000000,43906.91000000,44061.10000000,1412.05985000,1704628799999,62128759.17315990,69590,713.81377000,31405572.88876120,0
1704628800000,44061.10000000,44449.98000000,43969.62000000,44409.31000000,2872.11440000,1704635999999,127110310.35426240,131398,1541.67322000,68235052.23718200,0
1704636000000,44409.31000000,44480.59000000,43945.15000000,44047.57000000,3100.87471000,1704643199999,137267419.78264030,133409,1513.98856000,67041247.54176500,0
1704643200000,44047.57000000,44185.00000000,43700.00000000,44064.84000000,2483.93459000,1704650399999,109268204.27455660,122911,1244.03660000,54738032.56430850,0
1704650400000,44064.83000000,44262.53000000,44035.25000000,44244.77000000,1106.95687000,1704657599999,48857558.08256220,62193,590.86547000,26080187.06494970,0
1704657600000,44244.77000000,44269.92000000,44110.45000000,44231.53000000,1079.22219000,1704664799999,47688124.22822600,56360,555.41479000,24542575.11465700,0
1704664800000,44231.53000000,44231.54000000,43572.09000000,43929.02000000,3612.45739000,1704671999999,158462684.83933640,175050,1750.09710000,76773171.16400840,0
1704672000000,43929.01000000,43986.00000000,43610.25000000,43713.06000000,2824.05580000,1704679199999,123590439.97473240,113629,1376.52725000,60239695.69256500,0
1704679200000,43713.07000000,43800.07000000,43175.00000000,43518.20000000,4547.93518000,1704686399999,197557527.42782640,164500,2112.80948000,91785686.68234410,0
1704686400000,43518.20000000,43650.00000000,43430.79000000,43641.74000000,2249.29139000,1704693599999,97966041.65215400,87036,1137.87287000,49556750.96196300,0
1704693600000,43641.74000000,44341.80000000,43584.87000000,43974.55000000,4908.14082000,1704700799999,215803699.83826500,202212,2605.47325000,114556817.86044090,0
1704700800000,43974.55000000,44069.41000000,43641.73000000,43720.46000000,1953.92395000,1704707999999,85745495.99116120,87149,915.57567000,40182655.92960490,0
1704708000000,43720.45000000,44688.00000000,43689.26000000,44635.99000000,4682.34372000,1704715199999,207090988.51821410,185005,2775.38497000,122768964.96837180,0
1704715200000,44636.00000000,45200.00000000,44350.00000000,44911.58000000,10840.87446000,1704722399999,486977051.79258540,376733,5826.13992000,261743877.79159490,0
1704722400000,44911.58000000,45333.00000000,44667.22000000,44963.04000000,6371.66432000,1704729599999,286431262.51976440,215524,3367.50184000,151400736.67906810,0
1704729600000,44963.04000000,45668.88000000,44793.97000000,45648.00000000,6825.97227000,1704736799999,308579270.37101470,216989,3814.64568000,172514541.25110900,0
1704736800000,45648.01000000,47248.99000000,45648.00000000,46979.35000000,17637.00505000,1704743999999,820846125.93298390,471420,9816.97427000,456767574.69780220,0
1704744000000,46979.36000000,47207.16000000,46653.84000000,47071.41000000,6235.68396000,1704751199999,292692798.40555270,158015,3197.01382000,150087376.55593130,0
1704751200000,47071.41000000,47120.00000000,46799.18000000,46951.04000000,3737.68497000,1704758399999,175491448.25725320,86252,1782.88628000,83707528.59738820,0
1704758400000,46951.04000000,47150.00000000,46230.00000000,46556.62000000,7033.76335000,1704765599999,328331611.87204040,218216,3310.98222000,154516277.68312270,0
1704765600000,46556.62000000,46974.42000000,46483.83000000,46926.96000000,3068.36596000,1704772799999,143551499.37371850,112246,1679.47551000,78577650.11037720,0
1704772800000,46926.96000000,46940.00000000,46599.43000000,46714.67000000,2579.98695000,1704779999999,120604426.75509250,105176,1234.33180000,57697506.38512190,0
1704780000000,46714.66000000,46931.70000000,46665.84000000,46825.51000000,2127.42286000,1704787199999,99577339.51253610,95564,991.61701000,46413179.85840750,0
1704787200000,46825.52000000,46874.94000000,46407.90000000,46491.99000000,2902.70951000,1704794399999,135352184.63868610,132136,1381.13295000,64398822.49180710,0
1704794400000,46491.99000000,46680.00000000,46381.10000000,46615.99000000,3116.12540000,1704801599999,144993245.61608410,121954,1564.91764000,72818320.90365830,0
1704801600000,46616.00000000,47051.21000000,45450.00000000,46834.00000000,9458.13425000,1704808799999,440341190.51287200,419689,4830.31999000,225049437.18710700,0
1704808800000,46834.01000000,47010.00000000,46429.31000000,46868.09000000,6353.68933000,1704815999999,297011660.28293930,227063,3406.42597000,159243313.51136920,0
1704816000000,46868.08000000,46975.00000000,46632.01000000,46715.99000000,3694.95165000,1704823199999,172956083.48962970,165818,1758.26456000,82300744.11382630,0
1704823200000,46716.00000000,46890.00000000,46500.00000000,46876.01000000,3615.53134000,1704830399999,168700047.06417780,145896,1549.20573000,72293139.29187770,0
1704830400000,46876.00000000,47972.00000000,44748.67000000,45439.44000000,18455.29322000,1704837599999,854980635.10436870,677264,9369.07267000,434850768.67689090,0
1704837600000,45439.44000000,46261.09000000,45295.19000000,46110.00000000,7521.69235000,1704844799999,345042148.58625110,216723,3749.70824000,171992066.12270370,0
1704844800000,46110.00000000,46249.14000000,45622.00000000,45929.30000000,4853.28632000,1704851999999,222758893.43437660,153556,2299.00409000,105550875.08600330,0
1704852000000,45929.30000000,46211.95000000,45882.41000000,46117.10000000,2111.23997000,1704859199999,97218162.40019920,72364,1075.84800000,49544142.97330510,0
1704859200000,46117.10000000,46186.00000000,45890.58000000,45975.99000000,2214.08720000,1704866399999,101890962.33372780,85981,1024.76245000,47164349.46541000,0
1704866400000,45975.99000000,46065.85000000,45734.56000000,45757.98000000,2227.21414000,1704873599999,102238042.98895320,95264,1127.52902000,51759990.33246130,0
1704873600000,45757.98000000,45861.10000000,45320.53000000,45661.42000000,4905.51908000,1704880799999,223612660.38285980,179043,2298.44663000,104775367.73095840,0
1704880800000,45661.43000000,45731.10000000,45000.00000000,45515.89000000,3465.59378000,1704887999999,157624915.35285270,148735,1756.53314000,79914640.52111390,0
1704888000000,45515.88000000,45662.01000000,44300.36000000,45118.01000000,10058.93113000,1704895199999,452526975.83375500,479814,4931.59697000,221952185.43967720,0
1704895200000,45118.00000000,45630.70000000,44800.00000000,45546.40000000,7460.41885000,1704902399999,336883463.83406590,296601,3952.30911000,178459794.70929600,0
1704902400000,45546.39000000,46449.00000000,45173.97000000,46401.89000000,8949.10829000,1704909599999,409384741.99212450,261934,5102.27234000,233520660.86952190,0
1704909600000,46401.88000000,46666.00000000,45840.00000000,46489.18000000,8859.40383000,1704916799999,410851610.66367490,310030,4741.21402000,219956332.22952520,0
1704916800000,46489.19000000,46504.92000000,44800.00000000,45946.00000000,18817.25696000,1704923999999,860574516.67767820,643554,9451.26235000,432244682.24941820,0
1704924000000,45946.00000000,47695.93000000,45760.45000000,46653.99000000,15989.35248000,1704931199999,748244535.81849940,406712,9150.01627000,428283679.74547370,0
1704931200000,46654.00000000,46750.00000000,46296.46000000,46506.94000000,4631.99266000,1704938399999,215538105.72995870,157958,2476.55534000,115249750.43971250,0
1704938400000,46506.93000000,46622.39000000,46200.00000000,46502.16000000,3332.92234000,1704945599999,154923203.53859730,148512,1596.26792000,74202347.04828640,0
1704945600000,46502.17000000,46507.08000000,45896.23000000,46070.00000000,3798.29759000,1704952799999,175797829.85656440,158041,1621.01108000,75013573.11452640,0
1704952800000,46070.00000000,46166.99000000,45618.10000000,46101.40000000,3753.57576000,1704959999999,172370004.41565150,180142,1896.11068000,87077748.15922690,0
1704960000000,46101.40000000,46354.00000000,46052.00000000,46220.12000000,2809.71810000,1704967199999,129933991.71951090,125203,1560.04448000,72138495.92906810,0
1704967200000,46220.12000000,47150.00000000,46210.00000000,47060.00000000,5728.76744000,1704974399999,268018653.54665040,241117,3218.00451000,150527824.83151890,0
1704974400000,47059.99000000,47464.87000000,46762.86000000,47325.20000000,7582.16945000,1704981599999,357738074.36629090,279327,3930.22245000,185457228.98298650,0
1704981600000,47325.21000000,48969.48000000,46463.19000000,46783.78000000,28736.63589000,1704988799999,1375690755.45302760,751059,15212.51701000,728728493.60908070,0
1704988800000,46783.77000000,47022.07000000,45606.06000000,46497.14000000,14851.27609000,1704995999999,685820294.08181980,443298,7087.48917000,327373228.03419840,0
1704996000000,46497.14000000,46735.29000000,46259.09000000,46692.30000000,4320.98981000,1705003199999,200905895.85960980,175213,1950.58043000,90685372.02272740,0
1705003200000,46692.29000000,46975.00000000,46120.00000000,46156.01000000,6028.73026000,1705010399999,280595672.41983280,240654,2662.07578000,123926675.18687150,0
1705010400000,46156.00000000,46491.93000000,46084.69000000,46339.16000000,1895.25421000,1705017599999,87807124.04078790,97927,865.28945000,40087202.30178880,0
1705017600000,46339.16000000,46515.53000000,45898.00000000,46135.48000000,3174.29786000,1705024799999,146709720.35086550,152664,1490.42614000,68897049.11052510,0
1705024800000,46135.48000000,46250.00000000,45922.01000000,45994.00000000,2203.14215000,1705031999999,101558752.21364720,102000,1071.59239000,49404633.70723090,0
1705032000000,45994.01000000,46209.98000000,45858.00000000,46194.01000000,2519.39686000,1705039199999,115966332.88105950,111676,1297.30255000,59725226.07099760,0
1705039200000,46194.01000000,46366.00000000,45742.49000000,46008.19000000,3246.87185000,1705046399999,149486676.41639220,132292,1641.99874000,75616191.79562070,0
1705046400000,46008.19000000,46076.34000000,45537.37000000,45925.92000000,3529.06640000,1705053599999,161646403.80592130,169544,1811.35803000,82979720.97547170,0
1705053600000,45925.93000000,46267.00000000,45841.10000000,45954.35000000,3509.63926000,1705060799999,161616428.39509380,159631,1785.91213000,82236160.35275430,0
1705060800000,45954.35000000,46109.00000000,45573.44000000,45779.02000000,4007.83200000,1705067999999,183739785.57491810,193970,1889.50846000,86625404.70045120,0
1705068000000,45779.02000000,45904.66000000,44333.44000000,44462.01000000,15188.38455000,1705075199999,684611076.61455060,469098,7378.19896000,332698251.90025290,0
1705075200000,44462.00000000,44675.88000000,43212.00000000,43803.99000000,19059.29887000,1705082399999,835275065.63663140,562772,9120.19649000,399750251.48826300,0
1705082400000,43803.98000000,43925.23000000,43250.00000000,43472.55000000,7328.74145000,1705089599999,319361205.78984840,190892,3515.38515000,153258380.86200640,0
1705089600000,43472.56000000,43981.10000000,43213.73000000,43449.00000000,7900.46499000,1705096799999,344943607.79406500,174589,4111.94035000,179534079.66670880,0
1705096800000,43450.01000000,43458.00000000,41500.00000000,42782.73000000,14660.80083000,1705103999999,622568680.10306390,390064,6593.76127000,280115528.34754720,0
1705104000000,42782.74000000,42997.29000000,42514.89000000,42673.83000000,5843.66371000,1705111199999,249909813.94295250,154496,2944.69121000,125967248.77057780,0
1705111200000,42673.83000000,42853.75000000,42436.12000000,42609.94000000,4101.87058000,1705118399999,174808546.82224220,129391,1716.97055000,73172219.54792990,0
1705118400000,42609.94000000,43138.00000000,42555.84000000,43101.09000000,3186.06858000,1705125599999,136571203.03917040,120661,1786.41745000,76577931.00426350,0
1705125600000,43101.09000000,43254.03000000,42950.64000000,43102.97000000,3051.75364000,1705132799999,131564632.28613200,116995,1480.90041000,63848027.76102670,0
1705132800000,43102.97000000,43254.96000000,42819.31000000,42923.21000000,2839.61394000,1705139999999,122266743.89413160,103964,1295.54688000,55790245.59284660,0
1705140000000,42923.20000000,42923.21000000,42509.11000000,42624.00000000,4122.68650000,1705147199999,176087223.41091680,157467,1934.47689000,82609719.83141500,0
1705147200000,42624.01000000,42791.10000000,42505.00000000,42739.14000000,2419.54967000,1705154399999,103257091.01455300,118151,1224.27817000,52245805.58227900,0
1705154400000,42739.15000000,43257.00000000,42640.01000000,43154.48000000,3643.80658000,1705161599999,156456447.24422840,176545,1983.78698000,85178425.47957820,0
1705161600000,43154.48000000,43185.00000000,42769.38000000,42898.33000000,2643.18424000,1705168799999,113521823.33529340,120005,1184.09866000,50841725.33966000,0
1705168800000,42898.95000000,42996.64000000,42724.39000000,42786.25000000,1538.65901000,1705175999999,65954528.61408280,83706,781.67273000,33510206.07290460,0
1705176000000,42786.25000000,42976.15000000,42699.52000000,42963.44000000,1512.59031000,1705183199999,64814869.93115140,84905,783.22021000,33559071.23396570,0
1705183200000,42963.45000000,43040.01000000,42800.30000000,42847.99000000,1215.02788000,1705190399999,52157688.01831170,67957,632.03810000,27131592.02900810,0
1705190400000,42847.99000000,42890.23000000,42664.00000000,42769.19000000,1543.24734000,1705197599999,66000379.12347880,75371,773.08074000,33063596.80165650,0
1705197600000,42769.18000000,42829.33000000,42643.98000000,42681.82000000,1225.92579000,1705204799999,52374870.78437050,60118,647.63033000,27669159.60958400,0
1705204800000,42681.82000000,42815.17000000,42562.56000000,42749.99000000,1211.20882000,1705211999999,51673633.14085100,61186,630.38867000,26899156.45691870,0
1705212000000,42749.99000000,43060.00000000,42749.99000000,43011.44000000,1825.54442000,1705219199999,78377532.64761040,73065,1010.89821000,43396338.38379220,0
1705219200000,43011.44000000,43079.00000000,42818.34000000,43052.41000000,1345.60783000,1705226399999,57784533.19023190,73198,618.63151000,26569220.79610830,0
1705226400000,43052.41000000,43066.56000000,42759.34000000,42829.99000000,1539.66886000,1705233599999,66031769.86212440,74979,677.34062000,29052360.22868940,0
1705233600000,42829.99000000,42921.10000000,42710.00000000,42891.69000000,1615.28521000,1705240799999,69132571.21604580,78799,792.65792000,33922947.72395690,0
1705240800000,42891.68000000,43005.25000000,42790.00000000,42904.38000000,2020.58093000,1705247999999,86639211.24711210,99609,1125.31948000,48251205.11555480,0
1705248000000,42904.39000000,43010.84000000,42856.72000000,42973.27000000,1948.67223000,1705255199999,83674313.07401710,103600,979.83304000,42071564.08535180,0
1705255200000,42973.27000000,43003.99000000,42632.59000000,42660.00000000,2075.69597000,1705262399999,88857028.02391400,122201,974.93440000,41738363.92266230,0
1705262400000,42660.00000000,42745.98000000,42000.00000000,42554.89000000,6125.68601000,1705269599999,259804953.83340190,246664,2715.50163000,115197030.11279310,0
1705269600000,42554.89000000,42649.00000000,41720.00000000,41732.35000000,5751.28553000,1705276799999,241861986.11453510,166937,2744.09188000,115430716.50150810,0
1705276800000,41732.35000000,42398.73000000,41718.05000000,42275.18000000,3838.16323000,1705283999999,161841853.67780130,114336,2170.91723000,91529233.15061250,0
1705284000000,42275.17000000,42640.00000000,42194.12000000,42565.99000000,1990.13448000,1705291199999,84444614.35087620,85595,1135.22001000,48165125.64027260,0
1705291200000,42565.99000000,42824.68000000,42499.01000000,42739.85000000,2304.31968000,1705298399999,98256518.82286300,89938,1217.10932000,51903235.64211700,0
1705298400000,42739.85000000,42797.06000000,42513.14000000,42714.78000000,2079.19771000,1705305599999,88709892.14327080,86411,949.97150000,40535760.33376180,0
1705305600000,42714.78000000,42775.00000000,42585.86000000,42750.88000000,2048.74730000,1705312799999,87450866.63869790,84855,1015.44406000,43347437.25568180,0
1705312800000,42750.89000000,42761.10000000,42540.00000000,42697.99000000,1763.77595000,1705319999999,75192413.86678260,92137,835.24192000,35607973.00770280,0
1705320000000,42698.00000000,42958.03000000,42570.00000000,42852.54000000,2830.34340000,1705327199999,120929550.32341500,142599,1445.42620000,61765094.76229950,0
1705327200000,42852.55000000,42868.53000000,42163.32000000,42278.99000000,5765.39148000,1705334399999,244415252.23182630,233408,2871.65571000,121720594.60591160,0
1705334400000,42278.99000000,42779.78000000,42249.00000000,42696.58000000,2401.70042000,1705341599999,102185700.24982570,118232,1249.09623000,53136251.44155300,0
1705341600000,42696.57000000,43400.43000000,42696.57000000,42992.67000000,9929.60609000,1705348799999,428385955.37232340,386614,4493.59266000,193740255.58010760,0
1705348800000,42992.67000000,43114.45000000,42710.00000000,42716.00000000,2166.58809000,1705355999999,93003231.71673540,93525,1035.09539000,44437404.12160260,0
1705356000000,42716.00000000,42818.31000000,42342.18000000,42511.10000000,3151.92520000,1705363199999,134167061.71368510,129961,1505.99007000,64109045.54596010,0
1705363200000,42511.10000000,42726.97000000,42466.88000000,42584.34000000,1882.76165000,1705370399999,80223186.47726370,96129,1030.02494000,43887245.86117960,0
1705370400000,42584.34000000,42939.50000000,42553.96000000,42924.56000000,2142.51774000,1705377599999,91579546.28791880,103781,1264.35892000,54041928.09783530,0
1705377600000,42924.57000000,42946.05000000,42755.33000000,42773.82000000,1731.51407000,1705384799999,74202024.12224880,89685,818.46664000,35074105.37677210,0
1705384800000,42773.82000000,42791.14000000,42606.92000000,42791.13000000,1916.73542000,1705391999999,81871845.74682910,74922,1011.27594000,43197394.48763860,0
1705392000000,42791.14000000,43153.66000000,42720.06000000,42940.01000000,3184.33800000,1705399199999,136782937.06842610,128578,1678.15486000,72083091.48089740,0
1705399200000,42940.01000000,42971.10000000,42753.55000000,42900.54000000,1664.90772000,1705406399999,71384505.41940320,85799,839.89944000,36011382.31223610,0
1705406400000,42900.55000000,43174.48000000,42700.00000000,42805.83000000,2887.68875000,1705413599999,124124075.63754880,134666,1501.42416000,64545223.13963470,0
1705413600000,42805.83000000,43314.73000000,42050.00000000,43252.67000000,15080.29714000,1705420799999,642832288.40463010,414594,8645.62545000,368282791.62776480,0
1705420800000,43252.45000000,43434.00000000,43011.10000000,43051.74000000,5031.28758000,1705427999999,217268598.86087330,196457,2548.66468000,110065267.87281420,0
1705428000000,43051.74000000,43182.56000000,42834.29000000,43166.11000000,2692.66929000,1705435199999,115904817.77702440,133650,1304.58235000,56156599.10820750,0
1705435200000,43166.10000000,43578.01000000,43060.69000000,43434.71000000,4635.02492000,1705442399999,200773622.54382570,175299,2463.76683000,106725480.61202900,0
1705442400000,43434.71000000,43496.05000000,43112.00000000,43137.95000000,2196.00361000,1705449599999,94999701.71307820,83020,958.31246000,41454931.95819920,0
1705449600000,43137.94000000,43198.00000000,42960.64000000,42970.00000000,1807.08834000,1705456799999,77878557.79612840,73805,876.26085000,37769126.95278380,0
1705456800000,42970.01000000,43061.10000000,42844.98000000,42849.00000000,1904.86420000,1705463999999,81866760.85074190,63324,772.49245000,33199517.28288220,0
1705464000000,42849.00000000,42925.49000000,42765.41000000,42783.39000000,1452.64836000,1705471199999,62244653.44077150,63534,736.46260000,31558059.79581690,0
1705471200000,42783.39000000,42876.34000000,42619.60000000,42655.94000000,2159.58774000,1705478399999,92379838.93424060,75618,1054.69633000,45119972.34283740,0
1705478400000,42655.95000000,42830.00000000,42564.00000000,42678.57000000,2126.45524000,1705485599999,90838944.97341810,88313,1054.38724000,45037913.82392920,0
1705485600000,42678.56000000,42850.55000000,42622.36000000,42680.16000000,2286.29200000,1705492799999,97737020.74761080,106812,1087.56015000,46491415.02027040,0
1705492800000,42680.16000000,42788.00000000,42411.00000000,42609.84000000,3751.30605000,1705499999999,159936368.20352670,142535,1880.33430000,80174213.92503500,0
1705500000000,42609.83000000,42926.02000000,42365.58000000,42482.79000000,5791.59577000,1705507199999,246766821.89365500,252376,2950.06990000,125702185.70582720,0
1705507200000,42482.80000000,42564.13000000,42200.69000000,42371.10000000,3720.27920000,1705514399999,157699125.31804330,154285,1849.15678000,78389438.59250960,0
1705514400000,42371.10000000,42745.99000000,42278.98000000,42611.11000000,2513.21343000,1705521599999,106882489.08145720,108846,1353.04500000,57543763.00421830,0
1705521600000,42611.10000000,42876.48000000,42559.29000000,42676.13000000,4115.96190000,1705528799999,175812495.62696410,228145,2239.98615000,95678927.91040470,0
1705528800000,42676.14000000,42792.48000000,42450.00000000,42776.10000000,1636.92165000,1705535999999,69845354.05633160,80579,793.75354000,33868233.69106320,0
1705536000000,42776.09000000,42784.40000000,42502.19000000,42584.62000000,1691.34920000,1705543199999,72140254.39892290,70776,716.08146000,30540827.44610170,0
1705543200000,42584.61000000,42721.00000000,42550.00000000,42592.05000000,1085.90317000,1705550399999,46302241.31677020,51875,468.03419000,19953651.65071560,0
1705550400000,42592.04000000,42784.99000000,42589.00000000,42772.87000000,1347.59459000,1705557599999,57519007.34386400,59034,686.22816000,29290684.30836190,0
1705557600000,42772.86000000,42922.00000000,42759.13000000,42915.33000000,2045.51879000,1705564799999,87667561.49686820,83468,1001.03038000,42900331.52131080,0
1705564800000,42915.32000000,42930.00000000,42709.61000000,42743.84000000,1829.35661000,1705571999999,78307385.97319240,76160,844.90844000,36164599.83476380,0
1705572000000,42743.85000000,42779.27000000,42387.68000000,42544.59000000,3037.77964000,1705579199999,129200025.33555650,130193,1408.55942000,59895397.95009780,0
1705579200000,42544.60000000,42657.16000000,42353.80000000,42508.00000000,2605.22608000,1705586399999,110626645.53531400,103937,1311.83719000,55708236.01774080,0
1705586400000,42508.01000000,42810.00000000,42428.37000000,42619.32000000,2681.30556000,1705593599999,114330398.19833710,130015,1417.47512000,60439777.88557860,0
1705593600000,42619.31000000,42619.32000000,41500.00000000,41816.71000000,8882.56684000,1705600799999,372802093.48413810,266320,4099.52348000,172060463.67235580,0
1705600800000,41816.71000000,41916.07000000,40831.99000000,41022.32000000,8526.08846000,1705607999999,352664910.22432280,223720,3781.75408000,156565746.41090320,0
1705608000000,41022.33000000,41315.80000000,40683.28000000,41124.00000000,7376.31331000,1705615199999,302359877.97380050,195070,3804.03392000,155973001.15289300,0
1705615200000,41123.99000000,41366.99000000,41076.01000000,41327.50000000,2798.51416000,1705622399999,115506139.98249230,75519,1545.67752000,63799916.35554070,0
1705622400000,41327.51000000,41370.99000000,41100.00000000,41270.00000000,2409.18399000,1705629599999,99356806.79097150,83268,1230.54856000,50749312.22375430,0
1705629600000,41270.01000000,41303.89000000,40752.26000000,41055.87000000,3338.33708000,1705636799999,136990608.68579640,108670,1519.00429000,62334723.70433790,0
1705636800000,41055.88000000,41238.56000000,41038.81000000,41210.50000000,1607.39280000,1705643999999,66146337.42455920,62453,877.62852000,36116079.34578160,0
1705644000000,41210.51000000,41576.00000000,41194.01000000,41284.25000000,3644.91145000,1705651199999,150857258.14795420,99996,2107.99969000,87238442.01968760,0
1705651200000,41284.26000000,41464.34000000,41143.33000000,41398.37000000,2542.30492000,1705658399999,105001450.72336780,92116,1296.45996000,53544190.47607880,0
1705658400000,41398.37000000,41509.69000000,41334.00000000,41475.37000000,1890.46618000,1705665599999,78337447.30325210,81739,968.48963000,40130562.93362610,0
1705665600000,41475.37000000,41488.20000000,41260.21000000,41393.08000000,2303.40361000,1705672799999,95243250.43503800,85474,1036.85707000,42869697.64060080,0
1705672800000,41393.08000000,41455.00000000,40718.00000000,40894.71000000,6957.48427000,1705679999999,285283306.88510390,220837,3350.09672000,137354293.01067780,0
1705680000000,40894.71000000,41250.00000000,40280.00000000,41239.57000000,9421.98929000,1705687199999,383488858.49185940,316271,4584.96323000,186643110.88475740,0
1705687200000,41239.57000000,41979.00000000,41006.61000000,41814.27000000,6678.61160000,1705694399999,277716798.69512670,225862,3582.94246000,148999723.37454740,0
1705694400000,41814.27000000,42196.86000000,41517.60000000,41633.83000000,5841.90857000,1705701599999,244358683.56406500,182289,2884.35749000,120684289.84003980,0
1705701600000,41633.83000000,41735.61000000,41532.89000000,41659.03000000,1706.75183000,1705708799999,71065659.39165770,82453,908.15258000,37814295.92531600,0
1705708800000,41659.03000000,41700.00000000,41456.30000000,41655.42000000,1829.47207000,1705715999999,76066095.74848220,89739,929.57941000,38650889.99212630,0
1705716000000,41655.42000000,41662.74000000,41524.00000000,41634.65000000,1156.74023000,1705723199999,48105841.07224970,65868,599.76336000,24941127.77719330,0
1705723200000,41634.64000000,41659.03000000,41564.81000000,41627.63000000,890.41176000,1705730399999,37056621.98048170,49730,418.39361000,17411406.08614310,0
1705730400000,41627.62000000,41774.00000000,41615.92000000,41650.95000000,1221.19726000,1705737599999,50900322.75850950,59789,585.24710000,24393649.75541010,0
1705737600000,41650.95000000,41668.66000000,41459.02000000,41521.10000000,1790.59343000,1705744799999,74432381.17025160,85345,764.51121000,31776416.75023630,0
1705744800000,41521.10000000,41619.00000000,41475.69000000,41580.83000000,1315.75919000,1705751999999,54668642.97697330,61822,593.12593000,24646688.05155020,0
1705752000000,41580.82000000,41700.00000000,41540.00000000,41633.12000000,1299.19767000,1705759199999,54076237.62409390,64841,619.70977000,25792730.13416380,0
1705759200000,41633.11000000,41688.53000000,41478.00000000,41570.11000000,1609.44453000,1705766399999,66903488.26665570,86437,766.18597000,31847378.37527730,0
1705766400000,41570.10000000,41645.81000000,41537.84000000,41591.11000000,1120.86709000,1705773599999,46618361.15633200,61029,575.43394000,23931861.03671780,0
1705773600000,41591.10000000,41684.94000000,41526.36000000,41632.96000000,1022.34674000,1705780799999,42535399.25969260,56170,467.17294000,19436559.00699370,0
1705780800000,41632.97000000,41872.56000000,41617.58000000,41733.85000000,1556.38879000,1705787999999,65017629.55824150,75533,742.57927000,31020896.92742820,0
1705788000000,41733.85000000,41819.99000000,41610.54000000,41696.04000000,1111.57617000,1705795199999,46386986.57897060,51021,495.66381000,20685538.10232350,0
1705795200000,41696.05000000,41727.00000000,41629.87000000,41666.82000000,817.01192000,1705802399999,34048056.95543340,52693,390.31813000,16266336.79756990,0
1705802400000,41666.83000000,41730.00000000,41652.29000000,41680.82000000,783.88171000,1705809599999,32683944.77877170,53691,351.89401000,14672044.51263570,0
1705809600000,41680.83000000,41691.11000000,41628.46000000,41628.47000000,563.87463000,1705816799999,23492364.11502280,38105,228.63921000,9526004.44736200,0
1705816800000,41628.46000000,41669.94000000,41564.29000000,41648.51000000,634.76223000,1705823999999,26417645.30741880,42241,310.42222000,12918886.53338790,0
1705824000000,41648.50000000,41747.53000000,41648.50000000,41747.53000000,854.21880000,1705831199999,35620368.74774850,48748,446.94410000,18637372.51738500,0
1705831200000,41747.52000000,41826.97000000,41686.00000000,41719.89000000,1118.70889000,1705838399999,46725971.82635230,59900,536.66739000,22415022.12886870,0
1705838400000,41719.90000000,41862.02000000,41700.91000000,41859.53000000,1201.20191000,1705845599999,50192267.50591690,64322,655.10250000,27370949.45077490,0
1705845600000,41859.52000000,41881.39000000,41605.00000000,41656.28000000,1608.94971000,1705852799999,67190204.69804870,80325,767.01624000,32032078.99414970,0
1705852800000,41656.27000000,41695.07000000,41525.00000000,41678.00000000,1272.86412000,1705859999999,52987640.59589010,59151,628.54733000,26165871.84532060,0
1705860000000,41677.99000000,41729.77000000,41627.00000000,41719.40000000,828.17984000,1705867199999,34522362.29450010,47902,390.06067000,16259101.95370050,0
1705867200000,41719.39000000,41811.10000000,41618.68000000,41785.91000000,1106.06519000,1705874399999,46124587.13355490,60076,489.13505000,20398614.32044140,0
1705874400000,41785.90000000,41785.91000000,41500.98000000,41580.33000000,940.44406000,1705881599999,39146157.07224610,50663,381.81360000,15889923.65913660,0
1705881600000,41580.32000000,41689.65000000,41263.60000000,41363.37000000,2938.64750000,1705888799999,121844661.09078480,112354,1426.67878000,59157473.29159530,0
1705888800000,41363.38000000,41426.03000000,41058.22000000,41197.04000000,2256.02976000,1705895999999,93048236.37822820,95800,1044.86522000,43095422.39064240,0
1705896000000,41197.04000000,41221.99000000,40684.00000000,41138.46000000,4067.99292000,1705903199999,166644961.68009900,162942,2000.77905000,81951332.23994790,0
1705903200000,41138.47000000,41321.17000000,40978.63000000,41043.70000000,2652.50777000,1705910399999,109133704.24730710,134638,1324.29238000,54487411.50030400,0
1705910400000,41043.70000000,41047.51000000,40610.00000000,40744.85000000,3711.98260000,1705917599999,151741726.79986240,141745,1778.34447000,72694155.08661540,0
1705917600000,40744.86000000,40941.09000000,40364.63000000,40815.99000000,5068.30160000,1705924799999,206198229.26904590,263205,2581.38138000,105045566.84256470,0
1705924800000,40815.92000000,41244.06000000,40685.96000000,40943.17000000,3451.60879000,1705931999999,141400684.43589220,177464,1786.59964000,73181621.44717830,0
1705932000000,40943.17000000,40978.69000000,40350.00000000,40771.99000000,5881.66888000,1705939199999,238941964.48815270,280764,2823.99720000,114722156.78201720,0
1705939200000,40772.00000000,40874.99000000,40400.00000000,40708.00000000,4032.29117000,1705946399999,163743374.28526580,174837,2159.96948000,87714891.60718220,0
1705946400000,40707.99000000,40800.01000000,39431.58000000,39820.31000000,11384.46929000,1705953599999,455946301.26880990,331615,4861.64307000,194762641.71940580,0
1705953600000,39820.31000000,40343.18000000,39751.14000000,39849.95000000,5938.55812000,1705960799999,238099443.81543100,160127,3068.63763000,123038735.77129840,0
1705960800000,39849.95000000,40088.88000000,39480.00000000,39568.02000000,4042.14071000,1705967999999,160708866.03655370,111759,1930.95155000,76799439.38830090,0
1705968000000,39568.02000000,39912.18000000,39511.10000000,39830.71000000,2474.55199000,1705975199999,98372514.27097680,78709,1327.07599000,52754440.34289360,0
1705975200000,39830.70000000,40118.87000000,39810.00000000,40000.44000000,1972.26297000,1705982399999,78901233.01058670,63832,1082.38872000,43306024.69449360,0
1705982400000,40000.43000000,40176.74000000,40000.43000000,40069.34000000,1347.99603000,1705989599999,54065595.77186420,53503,765.13753000,30688996.50162980,0
1705989600000,40069.35000000,40129.12000000,39665.02000000,39780.00000000,2504.37035000,1705996799999,99906701.86942400,87433,1169.97069000,46665689.18917750,0
1705996800000,39780.01000000,39860.00000000,38907.67000000,38961.39000000,9591.46348000,1706003999999,376672504.09079530,266368,4576.99421000,179816955.47089930,0
1706004000000,38961.39000000,39150.00000000,38657.00000000,38845.56000000,6736.31400000,1706011199999,262149368.48606680,237418,3343.61304000,130209333.01327270,0
1706011200000,38845.56000000,39088.01000000,38758.82000000,38864.16000000,4332.81534000,1706018399999,168665830.97578630,226413,2379.17868000,92618326.91750530,0
1706018400000,38864.15000000,39460.00000000,38555.00000000,39204.00000000,9890.12599000,1706025599999,385326029.33375130,397587,5589.93410000,218005303.69446750,0
1706025600000,39204.00000000,39634.29000000,38925.20000000,39398.89000000,7459.28737000,1706032799999,292975882.31902150,238781,4472.78371000,175695182.47553830,0
1706032800000,39398.88000000,39654.34000000,38981.10000000,39148.07000000,4240.50914000,1706039999999,166682152.05504890,157066,2078.69021000,81731394.79838540,0
1706040000000,39148.07000000,39365.96000000,39032.02000000,39223.75000000,3365.70697000,1706047199999,131987165.55361870,121053,1661.29064000,65154819.80515030,0
1706047200000,39223.76000000,39907.23000000,39201.10000000,39897.60000000,4041.22988000,1706054399999,160147012.90988640,115762,2466.91425000,97770776.79299850,0
1706054400000,39897.59000000,40250.00000000,39757.91000000,39769.97000000,5382.38966000,1706061599999,215129649.57174140,155748,2878.31243000,115041895.06400050,0
1706061600000,39769.98000000,39895.36000000,39570.43000000,39614.00000000,2125.85450000,1706068799999,84418575.93034980,80967,978.99262000,38877021.20538320,0
1706068800000,39614.00000000,39847.46000000,39557.01000000,39798.85000000,2783.63372000,1706075999999,110556768.40950950,87100,1665.70959000,66160561.61072660,0
1706076000000,39798.85000000,40191.97000000,39661.91000000,39981.09000000,3725.29608000,1706083199999,148730104.66470730,144267,2267.53757000,90525302.62724100,0
1706083200000,39981.09000000,40137.44000000,39859.51000000,40024.81000000,2560.93379000,1706090399999,102411786.98028290,102762,1247.04047000,49873466.55625230,0
1706090400000,40024.82000000,40555.00000000,39985.49000000,40209.34000000,3872.18958000,1706097599999,155857860.68785990,200292,2062.43695000,83021209.41182710,0
1706097600000,40209.34000000,40298.86000000,39885.00000000,39984.87000000,3189.20408000,1706104799999,127845419.11220470,183871,1457.53061000,58437305.54358460,0
1706104800000,39984.87000000,40222.43000000,39766.00000000,40050.71000000,4931.51637000,1706111999999,197165631.66663710,242772,2648.36038000,105888245.97085160,0
1706112000000,40050.72000000,40207.00000000,39923.42000000,40141.98000000,2829.92976000,1706119199999,113411132.21680700,122580,1471.39035000,58981168.05862780,0
1706119200000,40141.98000000,40150.18000000,39615.76000000,39803.05000000,2885.23939000,1706126399999,114813415.38447410,118786,1400.00549000,55709856.17082520,0
1706126400000,39803.04000000,40000.00000000,39484.19000000,39792.74000000,3166.10365000,1706133599999,125714897.53402780,150938,1608.81558000,63899820.07554900,0
1706133600000,39792.75000000,40175.11000000,39754.11000000,40084.88000000,1841.53803000,1706140799999,73649681.67214770,85532,986.92521000,39471157.17955370,0
1706140800000,40084.89000000,40178.84000000,39925.79000000,39978.83000000,2219.40970000,1706147999999,88918124.71481300,77710,1028.23928000,41202390.67527910,0
1706148000000,39978.84000000,40099.87000000,39914.00000000,40012.01000000,1265.24940000,1706155199999,50625829.30434050,57207,653.14352000,26134342.46693230,0
1706155200000,40012.01000000,40032.50000000,39792.01000000,39876.47000000,1849.80083000,1706162399999,73813218.05808230,71792,734.48290000,29305149.29580740,0
1706162400000,39876.47000000,40135.37000000,39876.46000000,40130.00000000,1798.36958000,1706169599999,71947941.09618410,90001,949.11641000,37976480.72867010,0
1706169600000,40130.00000000,40177.68000000,40023.79000000,40031.54000000,1547.82605000,1706176799999,62056998.13430950,75097,708.53026000,28407990.96785610,0
1706176800000,40031.53000000,40300.24000000,39957.44000000,40178.07000000,3076.01056000,1706183999999,123435162.98440010,108696,1620.46656000,65050961.27957310,0
1706184000000,40178.07000000,40283.82000000,39731.64000000,39913.84000000,3986.16676000,1706191199999,159158998.37599480,172890,1914.81407000,76440845.67932820,0
1706191200000,39913.84000000,40090.19000000,39623.40000000,39804.24000000,4166.81454000,1706198399999,166232172.66552050,173301,2141.21094000,85435506.19051710,0
1706198400000,39804.23000000,39852.20000000,39550.00000000,39803.16000000,3537.16691000,1706205599999,140530783.94578750,148616,1819.92299000,72309656.23098460,0
1706205600000,39803.16000000,40044.91000000,39725.00000000,39989.25000000,3865.00070000,1706212799999,154140695.41644330,151401,2140.29265000,85358474.02070740,0
1706212800000,39989.25000000,39995.99000000,39637.99000000,39929.60000000,2497.26712000,1706219999999,99508734.72876260,109575,1343.58940000,53530750.98344220,0
1706220000000,39929.60000000,39984.32000000,39888.23000000,39961.09000000,1213.03638000,1706227199999,48444636.72797550,54947,631.44021000,25216691.85429880,0
1706227200000,39961.09000000,39970.71000000,39822.52000000,39937.78000000,1045.77595000,1706234399999,41739215.79006520,50183,490.80838000,19588178.42852520,0
1706234400000,39937.77000000,40245.00000000,39937.77000000,40067.52000000,2134.80124000,1706241599999,85645190.67377660,78477,1304.54274000,52332220.71925410,0
1706241600000,40067.52000000,40220.00000000,40067.52000000,40102.40000000,1124.16862000,1706248799999,45124996.25536720,52944,572.63428000,22988275.20919950,0
1706248800000,40102.40000000,40156.56000000,39896.84000000,39969.99000000,2270.82656000,1706255999999,90810189.13843680,73470,952.26001000,38079778.76088590,0
1706256000000,39970.00000000,40411.39000000,39962.14000000,40079.82000000,3135.87013000,1706263199999,126058995.23063530,131246,1654.32684000,66492943.91044490,0
1706263200000,40079.83000000,41348.13000000,40068.00000000,41289.52000000,8387.45773000,1706270399999,342355124.78053920,286834,4639.18409000,189355845.25121570,0
1706270400000,41289.52000000,41500.00000000,40914.50000000,41021.65000000,6320.05121000,1706277599999,260707628.13200980,194409,3114.58942000,128504339.45709880,0
1706277600000,41021.65000000,41588.00000000,41021.65000000,41422.99000000,5832.08966000,1706284799999,241076877.38764790,205363,3381.23409000,139753602.31734990,0
1706284800000,41422.98000000,42010.02000000,41405.31000000,41915.16000000,6941.37566000,1706291999999,290165065.48958310,213016,3584.70234000,149836140.06415230,0
1706292000000,41915.17000000,42193.80000000,41851.50000000,42064.49000000,4418.73728000,1706299199999,185772808.78171230,161293,2256.47302000,94867682.16077720,0
1706299200000,42064.48000000,42246.82000000,41838.83000000,41998.78000000,3424.42252000,1706306399999,143820635.84186190,106311,1787.17956000,75056281.99813700,0
1706306400000,41998.77000000,42011.75000000,41800.02000000,41823.51000000,2349.39070000,1706313599999,98423931.78817170,71315,936.82074000,39249911.44008080,0
1706313600000,41823.51000000,41933.17000000,41708.00000000,41818.86000000,1560.66108000,1706320799999,65264332.90839280,70813,729.98296000,30531304.25570660,0
1706320800000,41818.86000000,41896.09000000,41765.64000000,41815.01000000,1215.70585000,1706327999999,50848256.99166160,47979,446.67628000,18683843.12633250,0
1706328000000,41815.01000000,41890.00000000,41738.59000000,41762.48000000,926.57393000,1706335199999,38751100.41088100,47348,420.84947000,17601818.99930590,0
1706335200000,41762.49000000,41812.00000000,41602.01000000,41710.14000000,1458.49268000,1706342399999,60819682.96595880,62439,657.59302000,27419702.86857290,0
1706342400000,41710.15000000,41742.70000000,41394.34000000,41669.78000000,2439.32003000,1706349599999,101419124.27576430,93924,1261.48408000,52454302.60240970,0
1706349600000,41669.79000000,41800.00000000,41651.10000000,41761.23000000,1308.01896000,1706356799999,54602710.30789680,60992,708.67462000,29581812.53992740,0
1706356800000,41761.22000000,41807.03000000,41714.00000000,41742.44000000,1031.92941000,1706363999999,43091228.48375320,66253,450.57142000,18814717.72982170,0
1706364000000,41742.44000000,41894.87000000,41731.01000000,41814.00000000,1074.69314000,1706371199999,44925117.78861120,59648,502.14298000,20989774.40226880,0
1706371200000,41813.99000000,41895.74000000,41774.07000000,41779.28000000,1057.41758000,1706378399999,44230949.13035940,54959,481.29462000,20132784.20611730,0
1706378400000,41779.28000000,41986.06000000,41745.26000000,41910.47000000,1198.78755000,1706385599999,50179688.72043740,66348,611.64743000,25605942.34160810,0
1706385600000,41910.48000000,42176.47000000,41910.47000000,42150.59000000,1411.02628000,1706392799999,59339678.42003070,67549,678.54343000,28533006.43651290,0
1706392800000,42150.59000000,42200.00000000,42079.25000000,42120.63000000,1541.79018000,1706399999999,64946831.94719730,52896,536.18947000,22589649.73944050,0
1706400000000,42120.63000000,42244.00000000,41925.00000000,42100.00000000,2630.10674000,1706407199999,110695303.39783850,73492,882.07330000,37128259.03021130,0
1706407200000,42100.00000000,42244.00000000,42100.00000000,42231.83000000,1301.80095000,1706414399999,54841903.18166330,48858,539.92806000,22747803.26263550,0
1706414400000,42231.84000000,42842.68000000,42228.64000000,42562.44000000,5033.23153000,1706421599999,214178299.24901350,151239,2687.78757000,114343400.09840620,0
1706421600000,42562.45000000,42577.81000000,42293.66000000,42388.82000000,2820.66545000,1706428799999,119735226.12859130,95879,1150.96034000,48847141.07051140,0
1706428800000,42388.82000000,42698.00000000,42323.14000000,42575.03000000,2721.96452000,1706435999999,115749294.86014390,115298,1480.06543000,62939819.61389510,0
1706436000000,42575.02000000,42645.83000000,42357.88000000,42471.98000000,1726.11993000,1706443199999,73386203.86505130,71148,760.72904000,32341677.85523150,0
1706443200000,42471.98000000,42493.33000000,42240.22000000,42397.18000000,2098.08547000,1706450399999,88879553.21938600,83269,934.57361000,39592283.18568530,0
1706450400000,42397.19000000,42544.00000000,42155.55000000,42258.01000000,1880.48629000,1706457599999,79643629.46049710,77340,983.99481000,41685047.24362510,0
1706457600000,42258.00000000,42354.70000000,42100.00000000,42168.17000000,1511.76607000,1706464799999,63848216.14396830,71402,738.89309000,31211738.70796780,0
1706464800000,42168.16000000,42170.40000000,41721.08000000,41785.92000000,2307.78857000,1706471999999,96802612.45360730,94393,1055.97361000,44295755.22581910,0
1706472000000,41785.91000000,42028.00000000,41681.72000000,41979.59000000,1766.87703000,1706479199999,73960293.99098820,78668,1002.64661000,41975809.96530020,0
1706479200000,41979.59000000,42073.81000000,41620.81000000,42031.06000000,1496.10583000,1706486399999,62645355.71751000,71507,753.56273000,31561603.38011250,0
1706486400000,42031.05000000,42318.31000000,41874.94000000,42160.21000000,1628.96480000,1706493599999,68544664.81042170,74927,855.10307000,35989089.32117170,0
1706493600000,42160.21000000,42504.00000000,42127.96000000,42331.20000000,1808.72119000,1706500799999,76585818.24287250,86417,973.09792000,41197162.64916610,0
1706500800000,42331.19000000,42345.36000000,42131.10000000,42144.23000000,1216.77528000,1706507999999,51382652.81186710,56793,510.20530000,21543483.24446730,0
1706508000000,42144.23000000,42251.75000000,41988.88000000,42053.46000000,1519.07696000,1706515199999,64009193.97879020,60102,719.82183000,30332295.12868870,0
1706515200000,42053.45000000,42329.93000000,41961.10000000,42295.67000000,1657.82306000,1706522399999,69826790.71296420,109156,823.32893000,34688721.42829520,0
1706522400000,42295.90000000,42381.10000000,42191.10000000,42246.95000000,1547.10282000,1706529599999,65422670.38262340,65733,706.86839000,29892633.48087950,0
1706529600000,42246.95000000,42371.10000000,41930.88000000,42006.70000000,2669.37670000,1706536799999,112371642.47895910,99994,1159.64104000,48807962.52009610,0
1706536800000,42006.71000000,42647.27000000,41804.88000000,42641.75000000,4093.70754000,1706543999999,172479602.36921270,152090,2253.07768000,94938786.47177130,0
1706544000000,42641.75000000,43313.80000000,42518.00000000,42996.57000000,8353.44054000,1706551199999,359073020.63519340,246992,4369.71978000,187821741.57776980,0
1706551200000,42996.56000000,43152.47000000,42883.72000000,42995.99000000,2961.38826000,1706558399999,127445029.48924250,99395,1527.05182000,65719993.21614810,0
1706558400000,42995.99000000,43263.15000000,42982.66000000,43176.29000000,2429.07515000,1706565599999,104760376.31346950,82336,1249.62622000,53894125.64320160,0
1706565600000,43176.29000000,43333.00000000,43078.11000000,43302.70000000,1657.28977000,1706572799999,71560818.13625210,63921,849.34429000,36678726.67685720,0
1706572800000,43302.71000000,43559.00000000,43133.90000000,43439.51000000,3431.82323000,1706579999999,148822478.24260410,103168,1853.95412000,80411602.62513380,0
1706580000000,43439.51000000,43787.35000000,43439.51000000,43519.71000000,3330.39359000,1706587199999,145156368.44579630,118460,1837.56677000,80090942.28852140,0
1706587200000,43519.71000000,43570.09000000,43342.00000000,43365.04000000,1468.22552000,1706594399999,63798988.56351530,52264,621.93018000,27028370.19699590,0
1706594400000,43365.03000000,43446.11000000,43259.26000000,43358.25000000,1884.43559000,1706601599999,81723586.58428960,64195,855.50693000,37100648.73818250,0
1706601600000,43358.24000000,43467.03000000,43215.76000000,43324.40000000,2129.16599000,1706608799999,92380950.25561350,76307,994.90346000,43166280.68747230,0
1706608800000,43324.41000000,43564.85000000,43295.55000000,43537.74000000,1994.98731000,1706615999999,86673118.44562570,77947,1160.91114000,50445064.71902950,0
1706616000000,43537.75000000,43882.36000000,43153.06000000,43287.61000000,5403.56984000,1706623199999,234655988.13169630,194258,2846.78888000,123677815.91463850,0
1706623200000,43287.61000000,43622.00000000,43114.13000000,43375.50000000,4416.68562000,1706630399999,191772151.32444460,150291,2362.97662000,102612608.12772310,0
1706630400000,43375.50000000,43599.00000000,43224.00000000,43398.31000000,3345.52427000,1706637599999,145148909.44045750,128139,1772.30825000,76897775.12030080,0
1706637600000,43398.31000000,43574.80000000,43282.94000000,43547.98000000,2488.63270000,1706644799999,108048041.86415950,92725,1335.32986000,57975808.72068860,0
1706644800000,43547.99000000,43760.00000000,43480.18000000,43546.07000000,3988.21723000,1706651999999,173904905.98825790,121362,2105.59828000,91808809.86461100,0
1706652000000,43546.07000000,43574.80000000,42683.99000000,42941.10000000,3737.58457000,1706659199999,161165598.38489930,137494,1569.52544000,67660681.45237110,0
1706659200000,42941.10000000,43107.77000000,42724.31000000,42782.82000000,2920.72772000,1706666399999,125367401.83088530,115885,1456.19121000,62501338.22716770,0
1706666400000,42782.81000000,42991.49000000,42655.07000000,42930.07000000,1992.75207000,1706673599999,85360946.09416640,74395,1042.51994000,44657099.18033320,0
1706673600000,42930.06000000,43050.04000000,42871.10000000,42980.00000000,1295.22581000,1706680799999,55649931.38998340,49894,632.63062000,27185371.49530570,0
1706680800000,42980.00000000,43087.93000000,42909.20000000,43050.01000000,1544.27987000,1706687999999,66399642.76056730,57521,650.86959000,27986257.67814390,0
1706688000000,43050.01000000,43091.10000000,42585.17000000,42646.00000000,2399.84362000,1706695199999,102869746.02977670,84988,1097.33819000,47045900.89744590,0
1706695200000,42645.99000000,42796.72000000,42355.00000000,42647.98000000,3716.38651000,1706702399999,158217773.36565590,129554,1882.24188000,80135652.49041110,0
1706702400000,42647.98000000,42925.52000000,42521.31000000,42803.92000000,2859.76964000,1706709599999,122053298.16249870,137855,1541.65009000,65801601.88940730,0
1706709600000,42803.91000000,43465.02000000,42571.10000000,43361.10000000,5278.98561000,1706716799999,227109024.31210580,219053,2828.68920000,121703829.77134590,0
1706716800000,43361.11000000,43745.10000000,43294.46000000,43715.04000000,4211.37099000,1706723999999,183163035.80694440,166891,2173.79447000,94552829.03687540,0
1706724000000,43715.04000000,43745.11000000,43041.10000000,43334.64000000,4049.39037000,1706731199999,175770975.84099190,169823,2000.42830000,86838423.31079550,0
1706731200000,43334.63000000,43361.10000000,42276.84000000,42487.12000000,6946.15827000,1706738399999,296552923.13187390,217246,3551.55504000,151599920.90898720,0
1706738400000,42487.12000000,42690.42000000,42381.10000000,42580.00000000,2656.24640000,1706745599999,113150878.32763270,76454,1432.03972000,61001490.28400190,0
1706745600000,42580.00000000,42687.63000000,41884.28000000,41983.54000000,3891.96232000,1706752799999,164327980.64815830,149990,1824.30972000,77027072.20061210,0
1706752800000,41983.54000000,42190.40000000,41958.71000000,42015.65000000,2267.30406000,1706759999999,95416364.83485140,91115,1220.47597000,51363106.25781100,0
1706760000000,42015.65000000,42198.00000000,41889.95000000,42156.50000000,2732.49004000,1706767199999,114912332.91707800,115673,1355.29695000,57006230.88591550,0
1706767200000,42156.50000000,42300.00000000,42123.35000000,42190.16000000,2080.25813000,1706774399999,87807705.08800160,76728,1146.39935000,48392935.84627910,0
1706774400000,42190.15000000,42261.81000000,42125.25000000,42148.31000000,1563.25268000,1706781599999,65950361.77172120,70769,807.47992000,34066988.85298890,0
1706781600000,42148.31000000,42331.10000000,42026.52000000,42087.52000000,2439.49983000,1706788799999,102949511.74375310,89263,1302.66538000,54996747.07512700,0
1706788800000,42087.52000000,42294.00000000,41944.89000000,42219.61000000,2747.55030000,1706795999999,115746119.24343260,117913,1502.23744000,63291188.58033310,0
1706796000000,42219.61000000,42946.60000000,42186.00000000,42516.12000000,5110.79168000,1706803199999,217778695.12699060,231890,2588.24277000,110259372.41718360,0
1706803200000,42516.12000000,43169.23000000,42364.00000000,42924.00000000,4568.03210000,1706810399999,195415007.85629920,158192,2336.67988000,99958451.88068890,0
1706810400000,42923.99000000,43285.13000000,42771.82000000,43218.94000000,3515.53694000,1706817599999,151071857.07676440,126276,1771.64891000,76144177.86949960,0
1706817600000,43218.94000000,43279.91000000,42895.86000000,43096.41000000,2885.19742000,1706824799999,124301347.49179360,103469,1532.05845000,65995679.18549700,0
1706824800000,43096.42000000,43111.10000000,42872.91000000,43082.94000000,1429.17114000,1706831999999,61444156.84515810,60991,747.34830000,32133598.43227690,0
1706832000000,43082.95000000,43432.63000000,43046.48000000,43121.10000000,2826.80862000,1706839199999,122209264.37859390,92999,1487.51214000,64316611.75075130,0
1706839200000,43121.10000000,43200.00000000,43026.15000000,43037.25000000,1419.52879000,1706846399999,61175598.26640900,51570,696.42824000,30015226.11837060,0
1706846400000,43037.25000000,43140.25000000,42943.71000000,43103.97000000,1256.97491000,1706853599999,54072253.08877570,47750,698.70756000,30060948.85122890,0
1706853600000,43103.98000000,43271.10000000,43086.89000000,43086.89000000,2807.38556000,1706860799999,121190344.42113220,81539,1567.98165000,67684967.94580170,0
1706860800000,43086.90000000,43107.97000000,42957.43000000,42980.91000000,2017.82283000,1706867999999,86807895.60794730,61481,1105.03553000,47539082.55677180,0
1706868000000,42980.91000000,43199.00000000,42941.10000000,43148.41000000,2076.94218000,1706875199999,89482554.65450520,75775,1262.81043000,54405329.67611290,0
1706875200000,43148.42000000,43239.57000000,42546.79000000,42694.01000000,4099.80429000,1706882399999,176020641.69454810,134241,2169.37904000,93157833.26639680,0
1706882400000,42694.01000000,43250.00000000,42610.00000000,43242.09000000,4393.73156000,1706889599999,188602435.82725860,196579,2467.86200000,105937452.30168420,0
1706889600000,43242.10000000,43488.00000000,42901.10000000,42958.47000000,4287.25399000,1706896799999,185386879.75291970,146694,2084.44802000,90149418.43811640,0
1706896800000,42958.47000000,43080.00000000,42783.09000000,43061.97000000,2075.40970000,1706903999999,89124951.03022460,89118,1028.29367000,44162991.51445620,0
1706904000000,43061.98000000,43089.91000000,42900.48000000,42995.17000000,1266.82011000,1706911199999,54496289.32281960,53249,534.81645000,23004547.00910690,0
1706911200000,42995.16000000,43238.01000000,42995.16000000,43200.00000000,1143.66164000,1706918399999,49350329.24542730,55347,542.29637000,23400376.31899330,0
1706918400000,43199.99000000,43380.01000000,43151.11000000,43221.10000000,1479.68509000,1706925599999,64026827.60961230,62181,723.59720000,31314004.12807260,0
1706925600000,43221.11000000,43234.03000000,43142.00000000,43173.94000000,743.53783000,1706932799999,32111006.53948690,39941,277.09137000,11966290.80993790,0
1706932800000,43173.95000000,43222.75000000,43095.56000000,43168.78000000,727.85791000,1706939999999,31418683.67846310,39414,316.57119000,13664917.61849700,0
1706940000000,43168.78000000,43168.82000000,43040.00000000,43053.05000000,618.25820000,1706947199999,26649319.39768150,39739,228.47433000,9848039.73697630,0
1706947200000,43053.05000000,43123.43000000,43004.00000000,43092.13000000,812.32743000,1706954399999,34982307.11594330,44421,398.38596000,17156281.94104410,0
1706954400000,43092.12000000,43125.28000000,42973.66000000,42995.04000000,998.09695000,1706961599999,42956623.97349080,46280,442.74003000,19056676.55823530,0
1706961600000,42995.04000000,43093.52000000,42974.99000000,43071.59000000,787.30542000,1706968799999,33895797.21262280,41301,402.07391000,17309089.16834020,0
1706968800000,43071.60000000,43190.00000000,42880.00000000,43119.06000000,1718.65725000,1706975999999,73949672.72051750,77094,926.54812000,39868573.27370810,0
1706976000000,43119.06000000,43270.00000000,43072.53000000,43230.01000000,1463.00228000,1706983199999,63156285.05908210,81476,746.72335000,32236292.57172740,0
1706983200000,43230.00000000,43243.52000000,43016.28000000,43061.09000000,1208.61859000,1706990399999,52104787.93305740,55429,556.42489000,23987032.58533060,0
1706990400000,43061.09000000,43104.68000000,43007.44000000,43045.02000000,647.95822000,1706997599999,27896566.53222830,41166,311.71635000,13420786.75420480,0
1706997600000,43045.01000000,43076.98000000,42953.33000000,43011.09000000,828.10481000,1707004799999,35627472.26141490,41520,361.43902000,15549413.36452140,0
1707004800000,43011.10000000,43044.56000000,42880.01000000,43041.33000000,1026.68871000,1707011999999,44117547.80759780,46494,490.17098000,21063509.63410290,0
1707012000000,43041.32000000,43068.79000000,43021.41000000,43027.16000000,430.23017000,1707019199999,18516771.96215650,26943,190.24142000,8187481.82142490,0
1707019200000,43027.16000000,43029.17000000,42862.51000000,42892.38000000,866.96336000,1707026399999,37216729.42424260,55203,405.99022000,17427138.14000230,0
1707026400000,42892.39000000,42932.74000000,42720.07000000,42845.03000000,1341.40566000,1707033599999,57438571.32724120,62035,622.36292000,26648364.73364560,0
1707033600000,42845.03000000,42986.40000000,42741.60000000,42942.73000000,1391.52324000,1707040799999,59655232.70687440,77692,709.44607000,30412393.24573630,0
1707040800000,42942.73000000,43119.04000000,42872.30000000,43060.10000000,1186.43050000,1707047999999,51006394.63925120,61252,612.42721000,26332329.43232160,0
1707048000000,43060.09000000,43115.76000000,42963.53000000,42995.52000000,1043.03380000,1707055199999,44887723.50734470,48252,491.47969000,21149957.66688300,0
1707055200000,42995.53000000,43016.16000000,42845.51000000,42943.21000000,1501.67931000,1707062399999,64477485.45979840,60126,752.00972000,32286402.11894660,0
1707062400000,42943.20000000,42969.79000000,42841.10000000,42899.45000000,1085.00854000,1707069599999,46555962.99168350,57824,563.02478000,24157334.73490970,0
1707069600000,42899.44000000,42942.95000000,42573.17000000,42636.44000000,2523.10521000,1707076799999,107781192.85270830,117619,1282.36370000,54769612.48855330,0
1707076800000,42636.43000000,42985.73000000,42541.40000000,42779.97000000,2298.70606000,1707083999999,98354899.90349970,164699,1209.30334000,51739861.34403420,0
1707084000000,42779.97000000,42880.93000000,42222.00000000,42582.88000000,2372.11948000,1707091199999,100991045.12596990,153096,1098.30666000,46754255.69921180,0
1707091200000,42582.88000000,42629.41000000,42258.10000000,42529.67000000,2173.07099000,1707098399999,92238920.96474260,94569,1134.49023000,48158178.88906490,0
1707098400000,42529.67000000,42729.02000000,42379.01000000,42718.31000000,1535.93921000,1707105599999,65317583.86506130,78326,801.21014000,34081002.87496330,0
1707105600000,42718.31000000,42825.00000000,42642.00000000,42777.24000000,1603.87602000,1707112799999,68521097.96520670,72044,812.06744000,34693215.85672670,0
1707112800000,42777.24000000,43176.39000000,42697.52000000,43071.88000000,2578.42653000,1707119999999,110744146.95935540,146697,1324.82234000,56908468.45624210,0
1707120000000,43071.87000000,43195.36000000,42954.54000000,43037.59000000,1819.45661000,1707127199999,78334912.82029210,85587,932.22694000,40137097.44330520,0
1707127200000,43037.59000000,43268.98000000,43037.59000000,43194.08000000,2255.10113000,1707134399999,97335059.38064040,103047,1153.89715000,49803954.56366130,0
1707134400000,43194.08000000,43569.76000000,43122.23000000,43447.67000000,3452.68352000,1707141599999,149723490.39082080,150459,1904.59444000,82601275.86261310,0
1707141600000,43447.67000000,43493.20000000,42600.11000000,42644.03000000,4557.36150000,1707148799999,196156791.58035450,189171,2011.85058000,86619372.24731570,0
1707148800000,42644.04000000,42853.70000000,42501.00000000,42720.94000000,3429.42192000,1707155999999,146311977.47014750,143137,1892.99964000,80767991.43948110,0
1707156000000,42720.94000000,42869.66000000,42574.35000000,42765.36000000,1639.96784000,1707163199999,70063498.34111660,77942,801.73082000,34252665.80345660,0
1707163200000,42765.35000000,42798.37000000,42333.33000000,42386.00000000,2912.07365000,1707170399999,123630047.96472810,110677,1346.11478000,57135325.34353590,0
1707170400000,42386.01000000,42722.30000000,42330.52000000,42708.70000000,1510.38013000,1707177599999,64243112.83825130,65741,868.06512000,36919030.80236090,0
1707177600000,42708.70000000,42769.22000000,42574.00000000,42671.11000000,1182.92548000,1707184799999,50460012.90019620,57118,613.09127000,26154655.87290910,0
1707184800000,42671.11000000,42960.01000000,42650.00000000,42851.11000000,1714.23971000,1707191999999,73451387.27423530,77280,969.78381000,41548955.39111540,0
1707192000000,42851.10000000,42926.73000000,42753.99000000,42785.28000000,957.55218000,1707199199999,41010274.97556310,50336,445.77232000,19092192.36361380,0
1707199200000,42785.27000000,42911.10000000,42667.00000000,42890.00000000,1243.74113000,1707206399999,53206667.24576620,66618,650.47501000,27830988.73805610,0
1707206400000,42889.99000000,43119.90000000,42887.48000000,42991.55000000,2598.63915000,1707213599999,111753413.52074790,98215,1490.25405000,64085795.31894280,0
1707213600000,42991.56000000,43100.00000000,42670.61000000,42826.96000000,2981.03825000,1707220799999,127802313.73037880,153593,1434.77414000,61507316.65098890,0
1707220800000,42826.96000000,43010.01000000,42658.00000000,42881.33000000,2535.39203000,1707227999999,108633187.40265190,134402,1348.30400000,57778798.81042860,0
1707228000000,42881.34000000,43270.89000000,42815.75000000,43244.89000000,3414.34160000,1707235199999,147071795.34812770,140281,1944.20320000,83754641.84650450,0
1707235200000,43244.89000000,43399.98000000,43101.70000000,43180.66000000,3228.27371000,1707242399999,139600463.66543600,117192,1571.28628000,67959542.42508050,0
1707242400000,43180.67000000,43295.04000000,43000.00000000,43278.78000000,1863.32003000,1707249599999,80436465.51937930,87772,918.78941000,39667041.42443690,0
1707249600000,43278.79000000,43322.00000000,43060.28000000,43166.31000000,1714.80810000,1707256799999,74057382.65833710,80907,841.36357000,36337503.66850690,0
1707256800000,43166.31000000,43222.94000000,43032.71000000,43098.95000000,1241.58296000,1707263999999,53566218.35945720,57046,582.88499000,25149031.23033590,0
1707264000000,43098.96000000,43192.00000000,43043.95000000,43049.71000000,1283.67992000,1707271199999,55341356.60736720,60742,663.45170000,28602761.96158650,0
1707271200000,43049.71000000,43101.12000000,42788.00000000,42800.00000000,1684.41777000,1707278399999,72346084.33638070,75002,668.38602000,28711918.14025620,0
1707278400000,42799.99000000,43051.10000000,42794.67000000,43029.12000000,1354.68874000,1707285599999,58140587.01212250,70061,689.10546000,29573418.39297490,0
1707285600000,43029.12000000,43030.61000000,42891.52000000,42918.03000000,1118.56471000,1707292799999,48038256.84246980,52861,460.68797000,19785346.88366860,0
1707292800000,42918.02000000,43200.00000000,42872.37000000,43146.00000000,1450.44711000,1707299999999,62415511.92327390,76272,702.47906000,30235191.36642070,0
1707300000000,43146.01000000,43151.10000000,42838.01000000,42928.29000000,1850.96829000,1707307199999,79566827.20697940,99137,809.08700000,34775213.66872190,0
1707307200000,42928.28000000,43179.56000000,42890.51000000,43141.98000000,1785.84099000,1707314399999,76867777.50943480,80598,941.48175000,40519555.34696990,0
1707314400000,43141.97000000,43325.03000000,42921.10000000,43071.08000000,3388.79755000,1707321599999,146118324.26239740,148464,1729.88563000,74604922.66458830,0
1707321600000,43071.08000000,43710.00000000,43013.75000000,43499.91000000,5966.92433000,1707328799999,258972512.80418410,255965,3487.97467000,151414195.21010710,0
1707328800000,43499.91000000,43699.98000000,43431.10000000,43615.47000000,3679.88997000,1707335999999,160332960.83078510,151525,1819.43660000,79268778.40709450,0
1707336000000,43615.47000000,44396.50000000,43615.47000000,44185.96000000,8036.73721000,1707343199999,354364756.66876740,216934,4181.22193000,184310052.44849010,0
1707343200000,44185.95000000,44363.80000000,44125.88000000,44349.60000000,2791.64256000,1707350399999,123508736.37875960,91248,1602.67959000,70920017.95350980,0
1707350400000,44349.60000000,44698.46000000,44331.10000000,44654.73000000,5214.94508000,1707357599999,232296362.55345510,164750,2786.45365000,124109643.86272200,0
1707357600000,44654.73000000,44780.00000000,44534.00000000,44540.99000000,3621.25095000,1707364799999,161628047.33302750,123936,1715.02066000,76548742.90087400,0
1707364800000,44540.98000000,44633.78000000,44480.53000000,44552.90000000,1863.65257000,1707371999999,83043006.80097520,85973,963.77847000,42951764.99433850,0
1707372000000,44552.89000000,44576.00000000,44427.01000000,44513.24000000,1610.86335000,1707379199999,71694494.51118870,99699,644.75500000,28695508.09141290,0
1707379200000,44513.25000000,44788.01000000,44513.24000000,44692.81000000,2530.30143000,1707386399999,113043756.33068870,116653,1261.77382000,56367730.63167380,0
1707386400000,44692.82000000,44885.00000000,44685.89000000,44698.97000000,3327.97569000,1707393599999,149054723.87945770,170122,1639.11099000,73418286.61766630,0
1707393600000,44698.97000000,45000.00000000,44606.00000000,44984.00000000,3529.36936000,1707400799999,158099308.01189200,135872,1877.53654000,84123496.66343750,0
1707400800000,44984.00000000,45467.14000000,44868.01000000,45432.30000000,8384.03433000,1707407999999,378723701.51368860,310131,4401.86860000,198810491.90290380,0
1707408000000,45432.30000000,45498.00000000,44890.00000000,45042.53000000,5939.44350000,1707415199999,268174482.64628010,231304,2671.95831000,120627414.40112030,0
1707415200000,45042.54000000,45438.59000000,44991.10000000,45284.14000000,2994.14507000,1707422399999,135482259.16293730,145754,1561.60220000,70650893.17289920,0
1707422400000,45284.13000000,45614.30000000,45267.44000000,45321.04000000,4424.15705000,1707429599999,201042333.10228200,178258,2255.61754000,102507252.40486370,0
1707429600000,45321.03000000,45409.81000000,45227.00000000,45288.65000000,1999.48393000,1707436799999,90629652.30589360,101198,952.04819000,43152274.15642310,0
1707436800000,45288.66000000,45500.00000000,45242.12000000,45492.00000000,1898.39752000,1707443999999,86072741.91487940,96697,993.71589000,45056243.47953740,0
1707444000000,45492.01000000,46384.27000000,45441.40000000,46060.74000000,7584.14235000,1707451199999,348976489.72076720,237210,4267.38154000,196335386.23731580,0
1707451200000,46060.74000000,46278.00000000,45855.00000000,46267.15000000,3503.78740000,1707458399999,161297430.47581390,137211,1879.33987000,86523686.10004010,0
1707458400000,46267.15000000,46425.03000000,46132.17000000,46202.00000000,3307.44557000,1707465599999,152994292.18387730,140286,1468.10850000,67910940.94981190,0
1707465600000,46202.01000000,46750.00000000,46201.53000000,46522.00000000,5474.32639000,1707472799999,254727304.74294860,197960,2728.38423000,126957770.92941860,0
1707472800000,46522.00000000,47299.88000000,46521.99000000,47180.02000000,6098.58662000,1707479999999,285829351.36769050,211776,3286.52067000,154047731.70750350,0
1707480000000,47180.01000000,47699.00000000,47126.29000000,47465.96000000,9311.67577000,1707487199999,441295910.88227710,264120,4508.60908000,213699387.55465870,0
1707487200000,47465.97000000,47719.44000000,46652.00000000,47159.99000000,11885.98420000,1707494399999,559691285.40814210,321645,5590.26629000,263193025.49298290,0
1707494400000,47159.99000000,47661.99000000,47134.00000000,47652.24000000,6699.71634000,1707501599999,317521068.34810260,204056,3706.19240000,175638577.90959310,0
1707501600000,47652.24000000,48200.00000000,47248.04000000,47509.48000000,10261.47405000,1707508799999,489920571.65251750,269567,5407.41939000,258273254.13797890,0
1707508800000,47509.48000000,47693.28000000,47286.11000000,47507.25000000,4977.71700000,1707515999999,236566491.67831310,154037,2432.80466000,115629688.80239640,0
1707516000000,47507.24000000,47552.00000000,47035.92000000,47132.77000000,2500.22779000,1707523199999,118150368.04564660,89319,1092.22167000,51614532.07897260,0
1707523200000,47132.78000000,47355.23000000,47044.88000000,47302.01000000,2221.50068000,1707530399999,104804374.98035340,97022,1201.02132000,56665672.12807880,0
1707530400000,47302.01000000,47504.00000000,47275.06000000,47376.62000000,1679.53634000,1707537599999,79567474.72432210,96148,977.07553000,46291252.09774340,0
1707537600000,47376.62000000,47430.03000000,47255.39000000,47326.83000000,1023.65315000,1707544799999,48489155.86151680,77383,466.59533000,22102986.87269700,0
1707544800000,47326.82000000,47352.98000000,47145.40000000,47151.72000000,1131.63967000,1707551999999,53507451.41080100,84337,460.77409000,21788821.66331280,0
1707552000000,47151.72000000,47274.00000000,47049.63000000,47066.00000000,1594.44663000,1707559199999,75174674.05053320,88396,676.56548000,31902962.26010720,0
1707559200000,47066.00000000,47199.41000000,46800.00000000,47182.00000000,2952.48871000,1707566399999,138824203.25194590,131277,1368.35478000,64356833.14019300,0
1707566400000,47182.01000000,47378.41000000,47105.44000000,47303.59000000,2259.43697000,1707573599999,106729893.24687680,128392,1251.96936000,59150209.97847980,0
1707573600000,47303.58000000,47374.00000000,47236.89000000,47353.48000000,1365.44180000,1707580799999,64590789.67120310,106519,685.42727000,32424002.22352500,0
1707580800000,47353.48000000,47353.48000000,47154.52000000,47196.48000000,1363.00237000,1707587999999,64400018.42793920,83493,584.71377000,27628639.39933860,0
1707588000000,47196.49000000,47660.00000000,47182.31000000,47531.09000000,2017.99950000,1707595199999,95747490.82276830,120310,1192.81509000,56597963.66759340,0
1707595200000,47531.09000000,48170.00000000,47454.37000000,47941.63000000,4724.23522000,1707602399999,226283113.86768790,193343,2660.77492000,127462636.28961300,0
1707602400000,47941.64000000,47954.00000000,47606.28000000,47751.09000000,2468.97832000,1707609599999,117960737.37632850,116801,1214.61218000,58025035.79727800,0
1707609600000,47751.08000000,47779.57000000,47557.16000000,47626.58000000,1399.34509000,1707616799999,66722165.02080570,100393,659.65429000,31453522.50448630,0
1707616800000,47626.59000000,48557.00000000,47623.41000000,48519.61000000,5053.59608000,1707623999999,243588646.34326570,198155,2986.12259000,143910145.01905430,0
1707624000000,48519.60000000,48592.66000000,48133.33000000,48224.70000000,2587.17471000,1707631199999,125068479.54463100,136926,1350.20559000,65279792.95125770,0
1707631200000,48224.71000000,48355.00000000,48061.10000000,48179.52000000,2165.25800000,1707638399999,104404852.51311190,102292,1112.58955000,53647501.13343350,0
1707638400000,48179.51000000,48286.55000000,48075.87000000,48139.99000000,1517.64859000,1707645599999,73120496.36834380,89678,829.00054000,39944950.97641940,0
1707645600000,48140.00000000,48438.81000000,47922.33000000,48411.71000000,2389.34165000,1707652799999,115161550.72106560,132256,1238.98530000,59730884.01117580,0
1707652800000,48411.71000000,48469.07000000,48026.53000000,48058.12000000,3134.30850000,1707659999999,151206409.73507480,136428,1519.38804000,73299926.89728240,0
1707660000000,48058.12000000,48245.01000000,47931.82000000,48150.43000000,2331.91147000,1707667199999,112157408.65648660,111323,1228.78173000,59104359.43667640,0
1707667200000,48150.43000000,48394.29000000,47948.38000000,48292.00000000,2602.26634000,1707674399999,125401610.70412420,119039,1319.92053000,63607680.01074640,0
1707674400000,48292.01000000,48388.00000000,48012.00000000,48284.00000000,2039.14687000,1707681599999,98355835.20296640,99261,1112.88593000,53679831.57764810,0
1707681600000,48283.99000000,48375.00000000,47971.18000000,48116.00000000,2485.82278000,1707688799999,119634277.58292000,100133,1170.99056000,56348642.79745340,0
1707688800000,48115.99000000,48300.00000000,48021.81000000,48299.99000000,2252.98829000,1707695999999,108493153.37860960,81386,1212.85829000,58404642.64005530,0
1707696000000,48300.00000000,48826.81000000,48231.10000000,48485.74000000,5306.50800000,1707703199999,257487151.19653790,175373,3071.91439000,149048835.16214960,0
1707703200000,48485.74000000,48540.00000000,48009.52000000,48145.00000000,2417.17814000,1707710399999,116547927.75673630,103858,1123.82121000,54188313.07088210,0
1707710400000,48145.00000000,48183.43000000,48022.80000000,48073.18000000,1129.20582000,1707717599999,54320489.15813780,64994,517.22746000,24881968.37433480,0
1707717600000,48073.18000000,48382.27000000,47755.81000000,48203.98000000,3315.71343000,1707724799999,159572319.79180610,147868,1609.54733000,77471917.63797690,0
1707724800000,48203.98000000,48311.15000000,47833.33000000,47880.92000000,2299.10045000,1707731999999,110532675.49877370,108750,949.18334000,45642667.09171230,0
1707732000000,47880.92000000,48070.01000000,47710.01000000,47903.03000000,3145.67037000,1707739199999,150622392.98142410,129482,1590.48783000,76160616.69145660,0
1707739200000,47903.04000000,48049.99000000,47841.00000000,47949.85000000,1819.63878000,1707746399999,87221607.13850710,100172,960.04733000,46019576.48098150,0
1707746400000,47949.85000000,49950.00000000,47929.13000000,49917.80000000,14901.91183000,1707753599999,730961886.41785690,409688,8663.16986000,424929549.64551120,0
1707753600000,49917.80000000,50334.82000000,49372.22000000,49854.48000000,12574.87493000,1707760799999,626864824.11603300,330231,6346.74263000,316451921.58125630,0
1707760800000,49854.49000000,49995.00000000,49500.00000000,49532.03000000,4703.07087000,1707767999999,234182001.17223940,138234,2201.38349000,109638256.53368730,0
1707768000000,49532.02000000,50271.02000000,49532.02000000,49816.30000000,4842.61055000,1707775199999,242280361.44331780,149958,2550.29927000,127616428.15688720,0
1707775200000,49816.31000000,50076.00000000,49815.40000000,49917.27000000,2554.48388000,1707782399999,127627226.34681020,80786,1213.60945000,60638511.26202970,0
1707782400000,49917.28000000,50368.61000000,49904.00000000,50141.16000000,3646.09091000,1707789599999,182620018.16454230,110860,2063.29089000,103346964.29040940,0
1707789600000,50141.15000000,50155.08000000,49724.33000000,49789.99000000,2529.11930000,1707796799999,126295127.14184150,87058,1178.13049000,58838139.71204910,0
1707796800000,49790.00000000,50050.00000000,49789.99000000,50050.00000000,1597.65267000,1707803999999,79740602.90835730,62459,903.37740000,45090511.43272890,0
1707804000000,50049.99000000,50117.84000000,49900.10000000,49983.09000000,2457.41540000,1707811199999,122902768.75955240,86579,1117.11467000,55872470.77864320,0
1707811200000,49983.09000000,50247.00000000,49972.00000000,50204.99000000,3818.75457000,1707818399999,191272969.53218210,118306,1900.76273000,95209652.84996340,0
1707818400000,50204.98000000,50220.60000000,49650.00000000,49988.12000000,5006.13928000,1707825599999,249942410.65876920,151519,2400.09916000,119821355.80222560,0
1707825600000,49988.12000000,49996.00000000,49188.10000000,49528.06000000,6144.82256000,1707832799999,305146419.43493920,186186,3052.71840000,151587057.43984420,0
1707832800000,49528.05000000,49651.30000000,48400.00000000,48727.47000000,13213.65059000,1707839999999,646126390.88865970,362334,6482.83650000,317015073.19546870,0
1707840000000,48727.47000000,48888.88000000,48300.95000000,48844.19000000,5965.87053000,1707847199999,290182712.51972390,186393,3092.29523000,150415822.09319580,0
1707847200000,48844.18000000,49268.21000000,48825.00000000,49036.73000000,4426.39025000,1707854399999,217275788.43296820,154123,2472.91783000,121380049.11397460,0
1707854400000,49036.74000000,49743.34000000,49011.10000000,49525.00000000,4597.46771000,1707861599999,227156285.44666220,146193,2592.17256000,128059533.65691210,0
1707861600000,49524.99000000,49775.00000000,49315.69000000,49699.59000000,2148.19329000,1707868799999,106363876.17924910,89801,1154.07751000,57146882.31557550,0
1707868800000,49699.60000000,49712.94000000,49333.00000000,49433.29000000,2029.55262000,1707875999999,100424911.86500370,88008,871.65418000,43127266.06798880,0
1707876000000,49433.29000000,49615.97000000,49378.07000000,49518.61000000,1176.90039000,1707883199999,58268527.92888720,57095,558.84045000,27668631.47422280,0
1707883200000,49518.61000000,49633.77000000,49225.01000000,49539.05000000,1706.92515000,1707890399999,84416743.18589100,78600,742.48656000,36719517.99461460,0
1707890400000,49539.05000000,49877.22000000,49512.40000000,49838.93000000,2291.99966000,1707897599999,113913749.44238730,106666,1297.40386000,64487656.66904200,0
1707897600000,49838.93000000,51686.00000000,49741.19000000,51551.10000000,12612.06823000,1707904799999,641469703.13775340,343201,7237.88627000,368016529.75799400,0
1707904800000,51551.10000000,51723.08000000,50984.80000000,51555.12000000,7289.05662000,1707911999999,374544204.63968820,208511,3859.38264000,198359817.75059970,0
1707912000000,51555.12000000,51828.93000000,51411.77000000,51786.01000000,6034.53575000,1707919199999,311652934.35877530,167518,3248.01009000,167748222.48596640,0
1707919200000,51786.00000000,52043.71000000,51276.24000000,51590.00000000,9400.01493000,1707926399999,486438800.87298870,309039,4788.08941000,247852375.16555180,0
1707926400000,51590.00000000,51750.00000000,51200.24000000,51663.99000000,5123.94342000,1707933599999,264202117.11996630,174385,2500.02772000,128902742.22020550,0
1707933600000,51663.99000000,51686.00000000,51202.44000000,51678.00000000,3745.47752000,1707940799999,192775521.04612610,130833,1742.05581000,89662993.83703910,0
1707940800000,51677.99000000,51866.01000000,51464.00000000,51725.25000000,3455.38413000,1707947999999,178620741.41665300,101978,1798.14684000,92961185.77131790,0
1707948000000,51725.26000000,51888.00000000,51608.00000000,51795.17000000,2180.51559000,1707955199999,112876501.70919250,93558,1020.53447000,52832742.14005960,0
1707955200000,51795.17000000,52500.00000000,51717.58000000,51901.45000000,6442.93794000,1707962399999,335802094.79962230,181935,3398.01435000,177096224.52151590,0
1707962400000,51901.46000000,52390.00000000,51866.23000000,52343.32000000,3042.25904000,1707969599999,158678043.02634950,107145,1578.85260000,82341964.57659440,0
1707969600000,52343.32000000,52364.55000000,51814.14000000,51955.66000000,2834.39672000,1707976799999,147803197.92540580,106578,1180.54462000,61578969.86904770,0
1707976800000,51955.67000000,52100.00000000,51634.01000000,51776.61000000,3324.25887000,1707983999999,172564175.44135870,112727,1570.61248000,81551188.35660440,0
1707984000000,51776.60000000,52261.36000000,51650.00000000,52165.99000000,3160.27284000,1707991199999,164327304.30186040,142429,1661.83940000,86406263.30667410,0
1707991200000,52166.00000000,52498.12000000,52096.00000000,52330.00000000,3620.93861000,1707998399999,189254578.55002390,152899,1753.25915000,91642082.25820130,0
1707998400000,52330.00000000,52494.00000000,52080.00000000,52217.73000000,3972.99822000,1708005599999,207662353.02759060,172845,1838.63618000,96111047.19421580,0
1708005600000,52217.72000000,52816.62000000,51721.31000000,51948.23000000,9942.59332000,1708012799999,520117169.35906830,298430,5129.61737000,268425268.82155240,0
1708012800000,51948.24000000,52380.00000000,51742.00000000,51875.59000000,5582.02105000,1708019999999,290914030.08740950,164950,2782.48910000,145038136.98385670,0
1708020000000,51875.60000000,52060.00000000,51725.00000000,52002.01000000,3676.35689000,1708027199999,190893978.95928800,122471,1858.92317000,96532880.49326900,0
1708027200000,52002.01000000,52011.10000000,51314.00000000,51327.27000000,5272.14463000,1708034399999,272547358.14494870,135513,2328.67069000,120399129.21454500,0
1708034400000,51327.27000000,51973.48000000,51317.00000000,51880.00000000,2944.85242000,1708041599999,152261454.36908970,88647,1641.12745000,84848184.11972920,0
1708041600000,51880.01000000,52155.50000000,51803.60000000,51952.63000000,2501.67231000,1708048799999,129968135.23976390,100928,1158.07225000,60166219.88921000,0
1708048800000,51952.63000000,52328.00000000,51848.06000000,52280.25000000,2423.57631000,1708055999999,126398225.51673480,101805,1263.84408000,65914349.35127090,0
1708056000000,52280.25000000,52343.28000000,52009.63000000,52064.38000000,2125.77439000,1708063199999,110914051.52271370,88647,963.05879000,50252953.08853610,0
1708063200000,52064.39000000,52164.00000000,51700.00000000,51731.99000000,3785.15193000,1708070399999,196448316.78632920,143716,1423.58768000,73891456.67905760,0
1708070400000,51732.00000000,52000.00000000,51566.00000000,51827.99000000,3957.97064000,1708077599999,205080928.62596310,141523,1786.91626000,92583777.57956100,0
1708077600000,51827.99000000,52435.86000000,51791.10000000,52213.86000000,4765.52380000,1708084799999,248707010.26966890,180908,2557.32728000,133464715.94496080,0
1708084800000,52213.87000000,52494.00000000,52103.21000000,52464.00000000,3486.10718000,1708091999999,182318034.39703410,166473,1735.76208000,90785974.31366390,0
1708092000000,52464.00000000,52572.08000000,51592.88000000,51888.01000000,7005.86919000,1708099199999,363978006.87375590,244416,3347.89640000,173957916.80274650,0
1708099200000,51888.01000000,52245.00000000,51803.75000000,52016.78000000,3002.89172000,1708106399999,156262540.99799710,152981,1605.02529000,83522413.67809700,0
1708106400000,52016.78000000,52037.57000000,51655.00000000,51756.29000000,1778.87007000,1708113599999,92303177.21428100,98324,865.64182000,44920049.23892330,0
1708113600000,51756.29000000,52008.19000000,51681.10000000,51982.01000000,1694.43185000,1708120799999,87850244.82505830,93943,901.19629000,46720683.87167030,0
1708120800000,51982.01000000,52208.43000000,51891.10000000,52124.11000000,1244.41379000,1708127999999,64775191.70203420,70047,701.57066000,36528077.29480140,0
1708128000000,52124.10000000,52162.82000000,51846.84000000,51971.33000000,1073.31707000,1708135199999,55838416.79012940,74526,463.28860000,24103853.44727190,0
1708135200000,51971.34000000,52018.00000000,51881.33000000,51968.75000000,675.32340000,1708142399999,35077518.25576120,56009,302.78676000,15726801.19618150,0
1708142400000,51968.75000000,52057.54000000,51792.00000000,51918.98000000,1037.15103000,1708149599999,53865700.78086000,67989,476.38817000,24746248.72556910,0
1708149600000,51918.98000000,51960.00000000,51884.62000000,51911.33000000,776.74930000,1708156799999,40338270.11870830,71750,376.98728000,19577496.98118200,0
1708156800000,51911.34000000,51911.34000000,51651.53000000,51676.40000000,1768.90848000,1708163999999,91553781.89620760,96505,720.11100000,37269783.57849880,0
1708164000000,51676.39000000,51800.00000000,51500.00000000,51690.48000000,2042.22767000,1708171199999,105485117.13111840,102910,1003.89588000,51860960.87551440,0
1708171200000,51690.47000000,51735.68000000,51088.10000000,51188.81000000,3551.37824000,1708178399999,182473888.68470380,178054,1553.79856000,79809440.97286380,0
1708178400000,51188.80000000,51329.61000000,50625.00000000,50984.56000000,6113.33419000,1708185599999,311382687.36659950,293434,3058.70020000,155809684.84532660,0
1708185600000,50984.56000000,51272.72000000,50741.10000000,51215.58000000,2766.14399000,1708192799999,141117150.12973000,179585,1568.30558000,80025709.59408750,0
1708192800000,51215.58000000,51444.00000000,51146.00000000,51394.43000000,1621.18625000,1708199999999,83156030.40040160,102004,897.51903000,46031711.38959630,0
1708200000000,51394.44000000,52030.18000000,51303.00000000,51803.80000000,2644.15630000,1708207199999,136675814.35244490,124576,1446.53600000,74757669.16850540,0
1708207200000,51803.80000000,51864.67000000,51590.00000000,51642.64000000,1604.13030000,1708214399999,82944169.07242440,80431,787.19887000,40706696.42301810,0
1708214400000,51642.64000000,51798.99000000,51482.12000000,51530.83000000,1628.39235000,1708221599999,84103816.72971830,78267,800.35092000,41337190.85052480,0
1708221600000,51530.83000000,51554.39000000,51163.28000000,51479.99000000,1713.81477000,1708228799999,88035674.04764950,95601,846.07013000,43461407.32362300,0
1708228800000,51479.99000000,51688.87000000,51477.40000000,51656.87000000,1254.35379000,1708235999999,64709589.05977840,90265,653.24637000,33698651.32685640,0
1708236000000,51656.88000000,51750.60000000,51405.52000000,51671.10000000,1414.55462000,1708243199999,72994209.56787280,115108,695.87578000,35906665.51079970,0
1708243200000,51671.10000000,52000.00000000,51644.00000000,51976.81000000,1849.57080000,1708250399999,95855234.15527310,135757,961.26674000,49818320.21442160,0
1708250400000,51976.80000000,52069.00000000,51661.10000000,51832.01000000,1595.52827000,1708257599999,82724163.42453560,122442,720.97768000,37384597.90085130,0
1708257600000,51832.01000000,51865.20000000,51535.01000000,51628.44000000,1763.36900000,1708264799999,91117976.41020540,110656,795.25544000,41085072.60704760,0
1708264800000,51628.44000000,51948.57000000,51628.43000000,51773.99000000,1760.54139000,1708271999999,91197949.24773990,141507,980.60346000,50789077.47751710,0
1708272000000,51774.00000000,51980.73000000,51649.19000000,51837.94000000,1767.19985000,1708279199999,91595002.82705940,97714,945.74343000,49014950.45002000,0
1708279200000,51837.93000000,51872.85000000,51647.25000000,51758.12000000,1573.36660000,1708286399999,81442837.79423530,133467,835.85967000,43267456.91566850,0
1708286400000,51758.13000000,51922.57000000,51587.40000000,51861.10000000,1163.49611000,1708293599999,60207304.44149410,97417,595.01385000,30790964.83874810,0
1708293600000,51861.10000000,52377.00000000,51824.12000000,52137.67000000,4507.91608000,1708300799999,235225830.72790080,157221,2451.08345000,127892972.69819410,0
1708300800000,52137.68000000,52428.78000000,51904.83000000,52092.06000000,3008.14558000,1708307999999,156853649.10489330,124614,1549.06553000,80767420.56659030,0
1708308000000,52092.06000000,52210.48000000,51977.12000000,52063.81000000,1604.16621000,1708315199999,83581524.90154210,85017,745.91473000,38865612.59588830,0
1708315200000,52063.80000000,52221.10000000,51989.21000000,52130.42000000,1677.15354000,1708322399999,87361294.29433820,89817,875.18942000,45585821.78769420,0
1708322400000,52130.43000000,52488.77000000,52130.42000000,52394.04000000,2757.58168000,1708329599999,144423004.22176790,156595,1492.23241000,78148034.74981810,0
1708329600000,52394.04000000,52410.73000000,52063.52000000,52262.99000000,2378.89353000,1708336799999,124305681.80467490,116811,1227.88980000,64154046.01520860,0
1708336800000,52262.98000000,52450.00000000,52163.14000000,52336.22000000,2291.33067000,1708343999999,119922295.62615510,108012,1145.49971000,59946659.27674690,0
1708344000000,52336.22000000,52454.11000000,52117.40000000,52150.17000000,2812.87343000,1708351199999,147065521.00202660,139858,1527.87290000,79884549.11386890,0
1708351200000,52150.18000000,52346.05000000,52027.00000000,52127.99000000,2859.31713000,1708358399999,149090204.28139950,147809,1472.94727000,76803571.53563620,0
1708358400000,52127.99000000,52230.00000000,51677.00000000,52151.73000000,4149.70290000,1708365599999,215761589.52334390,244020,2174.99647000,113100503.79017660,0
1708365600000,52151.72000000,52200.00000000,51781.04000000,51820.61000000,2217.35574000,1708372799999,115226474.04395690,112165,1119.74459000,58188939.25293260,0
1708372800000,51820.61000000,51933.20000000,51705.11000000,51904.42000000,1829.94577000,1708379999999,94851627.21935360,111363,969.08390000,50233217.29068160,0
1708380000000,51904.41000000,52110.00000000,51711.10000000,51774.73000000,1948.52814000,1708387199999,101157655.57732090,106909,965.92531000,50146647.66898130,0
1708387200000,51774.74000000,51832.01000000,51311.00000000,51631.15000000,3627.39960000,1708394399999,187156326.14374240,159634,1688.95104000,87133920.58833740,0
1708394400000,51631.14000000,51797.00000000,51550.00000000,51580.23000000,1636.60885000,1708401599999,84543602.92811620,94892,884.44445000,45687698.78676370,0
1708401600000,51580.23000000,51984.03000000,51510.00000000,51909.10000000,1850.12099000,1708408799999,95838409.48372450,105606,999.77512000,51784681.04031440,0
1708408800000,51909.10000000,52039.91000000,51801.00000000,51839.28000000,1868.85560000,1708415999999,97036676.79415450,101332,899.46740000,46703845.37446490,0
1708416000000,51839.28000000,51883.22000000,51560.00000000,51761.33000000,2992.98073000,1708423199999,154755202.83724580,157325,1431.29723000,74000945.07663540,0
1708423200000,51761.34000000,52380.00000000,51761.33000000,52286.80000000,4453.15645000,1708430399999,232298446.80669810,201781,2312.34270000,120598597.94372620,0
1708430400000,52286.80000000,52985.00000000,52125.92000000,52840.13000000,6279.36716000,1708437599999,329952607.61908360,310297,3302.71636000,173567647.40037580,0
1708437600000,52840.14000000,52864.22000000,51340.00000000,51680.00000000,11023.26200000,1708444799999,572590566.63289400,312860,5355.21589000,278174677.25990360,0
1708444800000,51679.99000000,51798.98000000,50760.37000000,51324.99000000,6837.93298000,1708451999999,350665095.43061210,200461,3333.75754000,171005700.25552480,0
1708452000000,51325.00000000,52138.31000000,51241.81000000,52101.11000000,3580.70605000,1708459199999,184851363.21528420,135374,2003.10187000,103403201.20313390,0
1708459200000,52101.10000000,52215.85000000,51901.10000000,52024.00000000,2568.64349000,1708466399999,133762722.40917740,96247,1305.03190000,67961520.83469480,0
1708466400000,52024.01000000,52517.30000000,52006.00000000,52258.82000000,2895.43928000,1708473599999,151423979.07798460,96103,1478.14912000,77307949.24121840,0
1708473600000,52258.82000000,52366.80000000,52050.01000000,52102.56000000,1961.53676000,1708480799999,102411531.50053460,89681,957.06295000,49971500.01837120,0
1708480800000,52102.55000000,52160.00000000,51988.91000000,52001.99000000,1407.90278000,1708487999999,73306998.99606030,100975,696.67938000,36274823.02898320,0
1708488000000,52002.00000000,52113.39000000,51817.25000000,51837.95000000,1636.33684000,1708495199999,84995913.63840920,84807,749.38386000,38923585.42693940,0
1708495200000,51837.95000000,51901.85000000,51452.45000000,51568.64000000,2427.82456000,1708502399999,125492724.10600690,128837,1109.62762000,57359200.37237550,0
1708502400000,51568.64000000,51787.04000000,51000.93000000,51095.10000000,4098.68863000,1708509599999,210926732.73218630,162039,1759.52135000,90574307.54480720,0
1708509600000,51095.10000000,51413.33000000,50813.00000000,50965.53000000,5281.65963000,1708516799999,269978838.03653680,230671,2617.96070000,133856198.79209540,0
1708516800000,50965.53000000,51442.26000000,50625.00000000,51181.09000000,5714.66807000,1708523999999,292046775.32476860,230746,3069.57223000,156928988.31666270,0
1708524000000,51181.10000000,51328.33000000,50750.00000000,51156.00000000,5938.90911000,1708531199999,303223005.90570870,220002,3251.80576000,166029427.36509320,0
1708531200000,51156.00000000,51427.43000000,50890.00000000,50931.35000000,3994.00757000,1708538399999,204450380.01246080,184233,2219.28376000,113610135.05427670,0
1708538400000,50931.35000000,51107.21000000,50649.28000000,51058.00000000,3760.07501000,1708545599999,191421048.58108870,145275,2036.01979000,103661018.60741770,0
1708545600000,51057.99000000,51398.00000000,50862.50000000,51385.34000000,3735.27884000,1708552799999,190894860.33796770,127471,1988.98180000,101659139.26739740,0
1708552800000,51385.35000000,51950.01000000,51221.37000000,51849.39000000,3122.51269000,1708559999999,161129479.55336610,120123,1783.83373000,92057093.16183260,0
1708560000000,51849.38000000,51878.18000000,51153.69000000,51238.81000000,3015.23902000,1708567199999,155461755.60559820,127679,1438.35868000,74156186.08379410,0
1708567200000,51238.82000000,51658.54000000,51224.05000000,51586.10000000,1670.17821000,1708574399999,85930162.15461180,103397,971.60030000,49988072.49450890,0
1708574400000,51586.10000000,51684.51000000,51352.00000000,51524.88000000,1767.12144000,1708581599999,91089403.03197300,115471,792.81049000,40871648.14219380,0
1708581600000,51524.89000000,51910.32000000,51524.88000000,51827.63000000,2658.98601000,1708588799999,137642949.87932240,171151,1358.99070000,70346996.19931060,0
1708588800000,51827.63000000,52034.12000000,51672.42000000,51945.31000000,3058.77822000,1708595999999,158576275.45717770,137807,1540.35487000,79862001.21418370,0
1708596000000,51945.31000000,51945.32000000,51517.63000000,51622.04000000,2446.46313000,1708603199999,126485134.44966140,117017,1157.23351000,59827397.13961800,0
1708603200000,51622.05000000,51733.05000000,50940.78000000,51164.02000000,4166.43375000,1708610399999,213820956.78184020,165439,1835.44563000,94189760.32230840,0
1708610400000,51164.01000000,51674.17000000,51060.00000000,51602.40000000,4438.67433000,1708617599999,227870826.16585430,230458,2465.41288000,126570195.18055570,0
1708617600000,51602.41000000,51750.01000000,51400.00000000,51697.40000000,2808.74052000,1708624799999,144871739.15640150,140980,1381.32534000,71248940.82733580,0
1708624800000,51697.40000000,51720.87000000,51460.80000000,51509.99000000,2496.10808000,1708631999999,128800502.93239970,103103,1210.91092000,62481049.38024930,0
1708632000000,51509.99000000,52065.78000000,51461.10000000,51656.96000000,4386.89863000,1708639199999,227268674.75307770,163200,2447.41921000,126805925.60964100,0
1708639200000,51656.96000000,51717.87000000,51184.04000000,51288.42000000,2395.82440000,1708646399999,123131326.79061610,112482,1230.60477000,63251311.31416240,0
1708646400000,51288.42000000,51548.54000000,51263.53000000,51311.11000000,1579.95393000,1708653599999,81227958.88760760,76474,864.25450000,44438477.51700220,0
1708653600000,51311.11000000,51426.00000000,50971.11000000,51100.00000000,3115.61043000,1708660799999,159261593.96707470,117643,1234.68703000,63136338.42642140,0
1708660800000,51100.00000000,51321.92000000,51003.00000000,51236.01000000,1778.44570000,1708667999999,91018888.17622280,108008,771.76820000,39500918.26177400,0
1708668000000,51236.00000000,51313.99000000,50889.00000000,50915.96000000,2180.44417000,1708675199999,111459349.64385850,91157,773.99785000,39571248.21871280,0
1708675200000,50915.95000000,51170.00000000,50830.00000000,51009.38000000,3138.02678000,1708682399999,159957300.74303630,157049,1506.04827000,76782222.90400180,0
1708682400000,51009.38000000,51263.22000000,50965.81000000,51218.95000000,1624.06622000,1708689599999,83056131.01717210,108575,806.34676000,41234485.07049710,0
1708689600000,51218.94000000,51225.25000000,50925.02000000,51058.20000000,2626.96880000,1708696799999,134003483.23422500,124685,1286.49232000,65619434.12405910,0
1708696800000,51058.21000000,51333.47000000,50800.32000000,50911.11000000,5675.85955000,1708703999999,289557866.77242870,282321,2898.42688000,147890085.59786690,0
1708704000000,50911.10000000,51172.91000000,50629.33000000,51139.14000000,3880.77907000,1708711199999,197514514.57413230,173859,2153.35685000,109603404.16577950,0
1708711200000,51139.13000000,51195.18000000,51000.00000000,51099.09000000,1769.89973000,1708718399999,90473556.43030310,86218,845.34570000,43214488.36225670,0
1708718400000,51099.09000000,51162.04000000,50961.10000000,50986.12000000,1332.00361000,1708725599999,68011594.71660220,74516,654.19421000,33405596.97159350,0
1708725600000,50986.12000000,51025.31000000,50521.00000000,50744.15000000,1843.73745000,1708732799999,93601338.66695310,86534,815.89049000,41424255.63608130,0
1708732800000,50744.15000000,50907.14000000,50590.00000000,50590.01000000,1690.07597000,1708739999999,85794909.20646060,82631,796.52375000,40435460.09994700,0
1708740000000,50590.01000000,50857.12000000,50585.00000000,50849.97000000,1085.35742000,1708747199999,55072532.47239060,60813,606.26346000,30761978.20455380,0
1708747200000,50849.96000000,51062.00000000,50826.47000000,51047.36000000,1096.44393000,1708754399999,55892372.04608000,60802,604.08284000,30795950.14290360,0
1708754400000,51047.36000000,51103.87000000,50938.78000000,51068.70000000,1327.91774000,1708761599999,67736622.22781930,66614,593.59549000,30280300.31317820,0
1708761600000,51068.70000000,51119.99000000,50953.00000000,51091.10000000,1115.56119000,1708768799999,56949534.41404390,66428,609.94744000,31139016.00671020,0
1708768800000,51091.10000000,51172.06000000,51034.39000000,51119.79000000,1334.76673000,1708775999999,68211413.82416180,68250,637.23148000,32566083.29098060,0
1708776000000,51119.79000000,51180.41000000,51032.34000000,51140.00000000,1046.00032000,1708783199999,53452713.63707130,63193,555.30769000,28376450.79774770,0
1708783200000,51140.00000000,51161.10000000,51072.65000000,51099.34000000,944.44758000,1708790399999,48282688.70808740,60042,456.10643000,23317022.16870880,0
1708790400000,51099.35000000,51698.00000000,51094.99000000,51533.99000000,2657.56679000,1708797599999,136658459.94962870,114748,1471.15985000,75657957.39256660,0
1708797600000,51533.99000000,51694.16000000,51407.07000000,51557.07000000,1976.81973000,1708804799999,101912486.65251960,85904,988.25984000,50949629.43453220,0
1708804800000,51557.08000000,51638.90000000,51437.84000000,51562.32000000,1264.18450000,1708811999999,65131567.31134490,65054,620.41239000,31961054.92977400,0
1708812000000,51562.32000000,51666.00000000,51497.57000000,51568.22000000,1021.27920000,1708819199999,52698093.12225990,60536,523.26561000,26998696.64238600,0
1708819200000,51568.21000000,51687.80000000,51438.88000000,51684.01000000,1249.01626000,1708826399999,64372331.89773220,63303,691.81676000,35659818.53723380,0
1708826400000,51684.01000000,51898.72000000,51456.98000000,51624.99000000,2352.70279000,1708833599999,121589742.11274830,98425,1253.77631000,64797521.61385810,0
1708833600000,51625.00000000,51726.23000000,51509.00000000,51669.32000000,1028.54658000,1708840799999,53084971.36733740,56990,538.83576000,27810663.46917400,0
1708840800000,51669.33000000,51800.03000000,51630.31000000,51719.28000000,1278.80627000,1708847999999,66150413.97629840,64105,599.10103000,30988976.24493160,0
1708848000000,51719.28000000,51777.64000000,51531.73000000,51639.51000000,1084.46601000,1708855199999,56005821.04671570,59913,499.23158000,25780074.20637520,0
1708855200000,51639.51000000,51700.01000000,51553.29000000,51645.00000000,913.72568000,1708862399999,47174167.06577410,59565,472.83667000,24411318.05694200,0
1708862400000,51645.00000000,51693.59000000,51554.53000000,51612.92000000,1000.27590000,1708869599999,51640789.78278910,60821,503.02667000,25968967.95675580,0
1708869600000,51612.93000000,51780.00000000,51436.67000000,51524.02000000,2014.79100000,1708876799999,104071358.05257220,107015,1047.55733000,54114352.90050340,0
1708876800000,51524.02000000,51626.00000000,51279.80000000,51559.97000000,2299.64099000,1708883999999,118294231.55197910,99077,1098.45354000,56502565.65239400,0
1708884000000,51559.97000000,51738.85000000,51498.83000000,51672.96000000,1556.14763000,1708891199999,80326793.28618980,74175,852.77030000,44021264.77065730,0
1708891200000,51672.97000000,51958.55000000,51640.88000000,51766.84000000,2624.26013000,1708898399999,135951581.29495850,116292,1305.85085000,67652425.78243780,0
1708898400000,51766.83000000,51860.00000000,51655.76000000,51728.85000000,1319.25235000,1708905599999,68288913.01536810,64311,680.91992000,35244573.49037590,0
1708905600000,51728.85000000,51796.50000000,51473.17000000,51473.17000000,1535.27694000,1708912799999,79294021.14488330,70001,675.17305000,34869037.82653230,0
1708912800000,51473.17000000,51564.00000000,51400.00000000,51555.59000000,1314.28986000,1708919999999,67657146.20157180,58617,766.94440000,39481377.07234980,0
1708920000000,51555.60000000,51598.06000000,51431.10000000,51569.00000000,1349.42839000,1708927199999,69523852.91245110,60099,823.47176000,42426334.73121800,0
1708927200000,51569.00000000,51598.06000000,51288.18000000,51293.26000000,1616.18255000,1708934399999,83119657.03109680,80306,728.92746000,37495036.55323360,0
1708934400000,51293.26000000,51374.66000000,50901.44000000,50949.99000000,3221.57617000,1708941599999,164767540.63109980,119306,1618.50643000,82804420.10630310,0
1708941600000,50950.00000000,51246.00000000,50939.60000000,51090.01000000,2207.32382000,1708948799999,112876457.19994760,109995,1184.33827000,60563113.59247700,0
1708948800000,51090.01000000,51437.29000000,50957.00000000,51228.50000000,2425.39642000,1708955999999,124220213.51870970,134921,1159.20532000,59369318.04355220,0
1708956000000,51228.49000000,52847.84000000,51207.40000000,52842.32000000,9335.77298000,1708963199999,487497853.98371230,424805,5297.62490000,276587830.33415480,0
1708963200000,52842.33000000,53647.71000000,52753.28000000,53502.60000000,11416.85746000,1708970399999,608220346.18673560,266481,6004.00431000,319825434.51525760,0
1708970400000,53502.61000000,54512.02000000,53294.39000000,54487.11000000,8514.52533000,1708977599999,459240621.61648780,223642,4691.89109000,253098915.92849110,0
1708977600000,54487.10000000,54910.00000000,54258.20000000,54642.89000000,5655.50554000,1708984799999,308513861.48781950,172158,2997.71960000,163538081.99689760,0
1708984800000,54642.89000000,54807.40000000,54439.42000000,54476.47000000,2664.58653000,1708991999999,145471501.06607980,88578,1251.02892000,68312903.40963420,0
1708992000000,54476.48000000,55795.52000000,54450.13000000,55768.41000000,5894.33062000,1708999199999,324210244.23482330,182604,3461.61746000,190524960.97819420,0
1708999200000,55768.41000000,57073.84000000,55517.44000000,55667.60000000,11328.36368000,1709006399999,637874197.64673980,383221,5659.56723000,318750667.21942090,0
1709006400000,55667.60000000,56204.79000000,55576.12000000,56066.01000000,4295.19696000,1709013599999,240040777.02955290,201549,2244.75722000,125450286.49604290,0
1709013600000,56066.02000000,56448.00000000,55805.00000000,56059.08000000,4518.20908000,1709020799999,253701507.48082620,167805,2150.45484000,120781355.85240190,0
1709020800000,56059.09000000,56760.72000000,56023.80000000,56615.94000000,4651.86130000,1709027999999,262361638.22958290,197560,2400.27182000,135382299.57434820,0
1709028000000,56615.94000000,56818.02000000,56321.10000000,56527.79000000,3610.27227000,1709035199999,204106670.66407970,160089,1834.36724000,103711670.38914240,0
1709035200000,56527.80000000,57416.93000000,56457.26000000,57112.29000000,8415.84648000,1709042399999,479404534.74994470,305836,4604.02051000,262268681.81522930,0
1709042400000,57112.28000000,57331.28000000,56600.00000000,56745.66000000,7287.87502000,1709049599999,415140694.31391480,220353,3745.36995000,213402583.39205160,0
1709049600000,56745.66000000,57200.00000000,56209.00000000,56759.99000000,5913.42750000,1709056799999,336192904.54990840,199717,3061.03174000,174074345.74062080,0
1709056800000,56759.99000000,57588.15000000,56676.00000000,57339.68000000,4088.58946000,1709063999999,233576022.38615670,156056,2277.23524000,130108709.88813670,0
1709064000000,57339.69000000,57359.00000000,56579.84000000,56703.32000000,5090.79788000,1709071199999,289819737.09423930,153442,2398.09247000,136519830.08292390,0
1709071200000,56703.33000000,57105.45000000,56634.28000000,57037.34000000,2100.21537000,1709078399999,119520186.84516280,86053,1133.47313000,64496763.08306110,0
1709078400000,57037.35000000,57101.10000000,56763.86000000,56772.64000000,2131.84342000,1709085599999,121409785.20734920,96354,980.25896000,55835331.49635820,0
1709085600000,56772.64000000,56978.99000000,56691.85000000,56916.40000000,1471.69254000,1709092799999,83697181.20786170,74782,744.21012000,42328772.41540630,0
1709092800000,56916.39000000,57271.44000000,56894.16000000,57080.68000000,2048.36820000,1709099999999,116976023.78818020,111691,1133.49096000,64731594.12240460,0
1709100000000,57080.67000000,58379.57000000,57053.02000000,58241.10000000,5588.51333000,1709107199999,322485802.92639470,247152,3403.34539000,196435480.24003310,0
1709107200000,58241.09000000,59487.88000000,58171.11000000,59300.01000000,11804.82274000,1709114399999,695591327.92553360,386316,6241.77453000,367759221.83784480,0
1709114400000,59300.01000000,59494.06000000,58500.00000000,58941.11000000,7419.38020000,1709121599999,438739689.38447450,241067,3619.53754000,214059117.62612610,0
1709121600000,58941.11000000,60800.00000000,58891.10000000,60454.77000000,12930.96773000,1709128799999,774758997.97761950,402597,7089.38246000,424707742.42883420,0
1709128800000,60454.76000000,61360.00000000,59800.00000000,60966.22000000,13437.95047000,1709135999999,815777750.39205040,379353,6980.03237000,423857450.76417210,0
1709136000000,60966.22000000,64000.00000000,58700.00000000,61358.60000000,29917.01201000,1709143199999,1845769101.34694240,933773,15118.24474000,932884926.61279700,0
1709143200000,61358.59000000,61500.02000000,59200.00000000,60951.11000000,15498.55609000,1709150399999,940596600.99436800,499630,7624.27296000,462792569.18169200,0
1709150400000,60951.10000000,61099.00000000,59797.57000000,60550.46000000,9281.09972000,1709157599999,559895736.20187600,265719,4867.64154000,293659974.15744530,0
1709157600000,60550.45000000,62647.04000000,60496.38000000,62432.10000000,7233.26339000,1709164799999,446883997.13308930,256628,4264.44779000,263381714.06196300,0
1709164800000,62432.11000000,62438.22000000,61021.10000000,61376.07000000,6158.69338000,1709171999999,379357473.66057670,240260,2945.49087000,181429319.75110510,0
1709172000000,61376.06000000,61742.01000000,61081.10000000,61561.33000000,3925.33513000,1709179199999,241083051.13712270,184148,2001.79306000,122957412.08995400,0
1709179200000,61561.34000000,62675.22000000,61334.59000000,62540.91000000,5892.17240000,1709186399999,365958329.45364240,284035,3234.72341000,200924687.31944680,0
1709186400000,62540.91000000,63676.35000000,62481.10000000,62707.17000000,9038.98217000,1709193599999,569910044.48518680,365835,4910.93336000,309595280.81011240,0
1709193600000,62707.17000000,63125.55000000,62259.14000000,62686.39000000,6508.20925000,1709200799999,408073566.82743520,254495,3115.68161000,195393809.89829840,0
1709200800000,62686.38000000,63340.95000000,62111.10000000,62936.02000000,5410.59551000,1709207999999,339548061.91461180,196824,2863.67298000,179726748.98178440,0
1709208000000,62936.02000000,63040.00000000,62051.11000000,62931.66000000,6263.87649000,1709215199999,392379778.67763260,270125,3008.96956000,188495112.37889340,0
1709215200000,62931.66000000,63531.88000000,62566.01000000,62768.02000000,6712.86512000,1709222399999,423163045.31734730,245224,3587.75169000,226180633.68187710,0
1709222400000,62768.01000000,62879.30000000,60501.00000000,60982.35000000,10866.88855000,1709229599999,670700866.12059010,422565,4821.03363000,297548940.95501450,0
1709229600000,60982.35000000,61635.95000000,60364.70000000,61600.00000000,6251.35255000,1709236799999,381663768.95307380,255417,3309.12204000,202048782.66068400,0
1709236800000,61599.99000000,62285.47000000,60584.07000000,61374.94000000,7795.35918000,1709243999999,479924022.51963040,306653,3844.47603000,236806056.98315220,0
1709244000000,61374.95000000,61536.94000000,60672.82000000,61130.98000000,3600.74630000,1709251199999,220450862.20923060,143824,1819.42107000,111408719.35832890,0
1709251200000,61130.99000000,61749.00000000,61125.40000000,61214.35000000,3420.05388000,1709258399999,210014516.85306540,122594,1750.84445000,107521731.56872060,0
1709258400000,61214.35000000,61222.22000000,60777.00000000,61105.91000000,2925.52253000,1709265599999,178375444.19826580,120749,1456.97767000,88837701.72174930,0
1709265600000,61105.92000000,61546.35000000,61061.11000000,61312.01000000,2137.26384000,1709272799999,131154720.44730990,89518,1111.65706000,68212348.98030640,0
1709272800000,61312.01000000,61772.82000000,61201.10000000,61434.00000000,3582.14120000,1709279999999,220421344.44498440,175554,1750.97518000,107758105.20953710,0
1709280000000,61434.00000000,62243.53000000,61316.67000000,62129.15000000,5194.25028000,1709287199999,321878313.34750250,199249,2713.44125000,168130658.88706830,0
1709287200000,62129.14000000,62188.00000000,61811.01000000,61863.72000000,3258.02963000,1709294399999,202011799.69893170,123143,1480.48060000,91795969.20690610,0
1709294400000,61863.71000000,62677.06000000,61855.10000000,62457.98000000,4177.19394000,1709301599999,260519805.09620190,207972,2321.47962000,144788995.20818790,0
1709301600000,62457.99000000,62486.00000000,61131.01000000,61263.99000000,5794.08511000,1709308799999,358323288.49604780,271345,2631.07736000,162691127.13527900,0
1709308800000,61263.98000000,62097.38000000,61234.00000000,61909.98000000,4406.72712000,1709315999999,271540930.34826890,168354,2315.71322000,142718545.19705420,0
1709316000000,61909.98000000,62494.31000000,61822.82000000,62215.50000000,3479.62862000,1709323199999,216355735.30582060,124910,1751.92796000,108928267.27368190,0
1709323200000,62215.51000000,63114.23000000,62215.50000000,62520.47000000,6225.35757000,1709330399999,389853756.43390350,217614,3323.55032000,208164173.78485500,0
1709330400000,62520.47000000,62725.92000000,62318.32000000,62387.90000000,3137.68101000,1709337599999,196087723.29572740,126442,1587.57783000,99223519.92661020,0
1709337600000,62387.90000000,62433.19000000,61950.00000000,62030.01000000,2822.97404000,1709344799999,175604499.39519510,134293,1301.35807000,80959955.78704340,0
1709344800000,62030.01000000,62426.70000000,61949.03000000,62307.45000000,2618.93920000,1709351999999,162782740.79725860,123273,1410.42166000,87669274.06346790,0
1709352000000,62307.45000000,62307.45000000,61752.30000000,62006.55000000,2563.36827000,1709359199999,159024177.53861760,121427,1153.53805000,71557483.97812720,0
1709359200000,62006.55000000,62256.00000000,61790.98000000,62011.85000000,2282.98685000,1709366399999,141558632.39433880,144251,1150.29166000,71328915.03127400,0
1709366400000,62011.85000000,62123.00000000,61641.10000000,61843.06000000,2564.45846000,1709373599999,158657787.55657880,202069,1115.90198000,69041275.94151030,0
1709373600000,61843.07000000,62040.00000000,61806.46000000,61826.32000000,1847.11343000,1709380799999,114395558.13585940,144822,907.51658000,56204306.42225660,0
1709380800000,61826.32000000,62167.79000000,61803.69000000,61803.69000000,1656.34216000,1709387999999,102647541.29468080,131040,775.84296000,48087124.03523690,0
1709388000000,61803.69000000,61981.71000000,61561.12000000,61771.20000000,2645.00868000,1709395199999,163467526.37192810,201715,1383.26590000,85490830.15348840,0
1709395200000,61771.21000000,61944.97000000,61625.00000000,61761.11000000,1725.88079000,1709402399999,106658013.85638150,136769,854.30865000,52794671.10694340,0
1709402400000,61761.12000000,62114.77000000,61741.10000000,62114.77000000,1692.40716000,1709409599999,104907696.51713290,122995,1010.81295000,62662470.08740280,0
1709409600000,62114.76000000,62200.00000000,61762.05000000,61898.73000000,1795.45224000,1709416799999,111150526.90746510,95233,1016.76559000,62933966.10101460,0
1709416800000,61898.73000000,62071.76000000,61685.01000000,61987.28000000,1319.80531000,1709423999999,81712273.06865640,83921,611.35316000,37852779.37850710,0
1709424000000,61987.28000000,61996.17000000,61731.71000000,61795.53000000,1685.04199000,1709431199999,104185403.36217090,113750,759.51055000,46957403.36247180,0
1709431200000,61795.52000000,62000.00000000,61642.39000000,61931.09000000,1442.05707000,1709438399999,89189953.37111460,105757,808.25379000,49995389.16296930,0
1709438400000,61931.09000000,62100.00000000,61900.00000000,61900.00000000,1497.92048000,1709445599999,92852276.42227150,112269,795.98137000,49341151.09810700,0
1709445600000,61900.00000000,62043.00000000,61320.00000000,61598.00000000,3333.53713000,1709452799999,205577318.50885250,261340,1583.91638000,97676484.22355610,0
1709452800000,61598.01000000,61890.96000000,61393.83000000,61715.05000000,2584.24636000,1709459999999,159320856.47097780,179054,1285.30992000,79244063.46689020,0
1709460000000,61715.05000000,61831.10000000,61606.68000000,61831.10000000,1358.60725000,1709467199999,83853882.30788100,93411,637.65977000,39357279.81108020,0
1709467200000,61831.10000000,62640.18000000,61821.09000000,62393.86000000,4808.46099000,1709474399999,299453600.50684120,388221,2543.87222000,158399329.07622980,0
1709474400000,62393.85000000,62440.89000000,62102.68000000,62164.63000000,1877.44416000,1709481599999,116845480.97803440,142229,939.16496000,58454505.62677330,0
1709481600000,62164.63000000,62989.00000000,62088.00000000,62570.01000000,3850.65732000,1709488799999,241153388.22430520,196545,2144.24567000,134270786.85740320,0
1709488800000,62570.01000000,62863.68000000,62570.00000000,62730.00000000,1772.46586000,1709495999999,111197271.57713750,120584,886.54802000,55614754.64280070,0
1709496000000,62730.00000000,62859.99000000,62580.00000000,62827.11000000,1495.35778000,1709503199999,93805753.84811570,94721,714.60325000,44827952.67997870,0
1709503200000,62827.11000000,63231.88000000,62700.00000000,63113.97000000,3289.11264000,1709510399999,207101087.36664350,184130,1806.12010000,113729883.72258280,0
1709510400000,63113.97000000,64268.24000000,62300.00000000,63512.41000000,9111.18945000,1709517599999,578750430.06145610,394042,5082.78607000,322990473.27388020,0
1709517600000,63512.42000000,63881.66000000,63100.00000000,63458.72000000,3452.52346000,1709524799999,219372836.57462210,220482,1744.26780000,110852487.88510000,0
1709524800000,63458.71000000,63775.00000000,63210.00000000,63358.00000000,2594.78594000,1709531999999,164778165.26228660,175449,1314.62346000,83484747.76511810,0
1709532000000,63357.99000000,64300.00000000,63326.98000000,64066.62000000,4060.17643000,1709539199999,259038816.63165350,285695,2224.97277000,141991560.04801210,0
1709539200000,64066.62000000,65555.00000000,64000.11000000,65290.29000000,11646.21839000,1709546399999,756828597.34761510,546414,6452.92237000,419295346.79891500,0
1709546400000,65290.29000000,65311.10000000,64723.50000000,65230.00000000,4356.26237000,1709553599999,283141019.68523820,227547,2228.90489000,144889055.35902890,0
1709553600000,65229.99000000,65646.11000000,64868.66000000,65111.21000000,4980.99982000,1709560799999,324996606.28674230,262033,2828.75686000,184573833.92105300,0
1709560800000,65111.22000000,66580.29000000,64533.67000000,66451.65000000,11708.80248000,1709567999999,771031551.47377020,457381,6461.04404000,425552980.93776060,0
1709568000000,66451.65000000,67524.99000000,66039.31000000,66858.74000000,10259.79894000,1709575199999,685155600.13179790,395461,5363.11723000,358258079.28557040,0
1709575200000,66858.74000000,67450.00000000,66100.00000000,67405.26000000,7053.30731000,1709582399999,470437610.59742570,300160,3467.65866000,231356661.15083800,0
1709582400000,67405.25000000,67770.00000000,66755.79000000,67404.86000000,7267.36918000,1709589599999,489013693.27697830,301685,3670.07204000,246997682.38456440,0
1709589600000,67404.85000000,68499.00000000,67245.28000000,68245.71000000,8343.72628000,1709596799999,566332609.75166630,321504,4479.96021000,304153128.87587960,0
1709596800000,68245.71000000,68686.80000000,67767.76000000,68506.04000000,6039.53362000,1709603999999,412311945.44138560,281499,3135.43924000,214116024.54795810,0
1709604000000,68506.05000000,68543.08000000,67535.31000000,68113.94000000,5408.72956000,1709611199999,368142975.07825850,281191,2449.31422000,166709203.66778720,0
1709611200000,68113.95000000,68384.54000000,65089.00000000,66961.09000000,11085.21354000,1709618399999,742293410.01665520,543924,5081.81020000,340285574.87852800,0
1709618400000,66961.10000000,67465.20000000,66100.00000000,66129.64000000,6695.07704000,1709625599999,447809631.63715330,282585,3447.57266000,230678880.63519640,0
1709625600000,66129.64000000,66884.72000000,65515.15000000,66407.89000000,7011.60846000,1709632799999,465705879.79959230,313482,3458.89348000,229775817.18773500,0
1709632800000,66407.88000000,67150.00000000,66407.88000000,66656.31000000,4927.30017000,1709639999999,329013358.39268020,224852,2685.66295000,179332408.64179680,0
1709640000000,66656.32000000,68025.94000000,66581.81000000,67770.01000000,6027.55437000,1709647199999,406518649.85469210,272240,3512.88894000,236980117.61535810,0
1709647200000,67770.02000000,69000.00000000,66370.00000000,66773.05000000,16480.67649000,1709654399999,1117218992.43144130,644261,8565.41726000,581279086.39946330,0
1709654400000,66773.05000000,66996.36000000,63370.56000000,65575.20000000,21908.41008000,1709661599999,1425770064.29001180,782419,10466.75507000,681350608.89359060,0
1709661600000,65575.21000000,65575.21000000,59005.00000000,61410.98000000,20888.96887000,1709668799999,1310350939.50060400,690945,9304.80721000,584242463.82248560,0
1709668800000,61410.98000000,63979.99000000,61167.91000000,63264.24000000,19596.61775000,1709675999999,1228816314.59585780,713200,10302.57004000,646189292.82150210,0
1709676000000,63264.23000000,64367.27000000,62471.62000000,63724.01000000,6627.09135000,1709683199999,420574430.24880960,280108,3580.71399000,227266080.53224890,0
1709683200000,63724.01000000,64146.45000000,63088.25000000,63108.60000000,5334.35003000,1709690399999,339363842.78938670,187296,2565.47336000,163238048.52552490,0
1709690400000,63108.60000000,63500.00000000,62779.14000000,63263.21000000,4161.53689000,1709697599999,262875110.36400040,189130,2009.68602000,126949131.82706740,0
1709697600000,63263.22000000,66414.79000000,63263.21000000,66406.80000000,8837.13291000,1709704799999,574537336.39822080,470775,5013.31208000,325858273.53538940,0
1709704800000,66406.80000000,66761.10000000,65500.00000000,66676.46000000,6371.02771000,1709711999999,421073935.04692360,250866,3377.63968000,223275904.69151590,0
1709712000000,66676.46000000,67641.10000000,66041.63000000,66120.14000000,9226.96466000,1709719199999,618223143.43305620,357744,4670.97743000,313022964.61531640,0
1709719200000,66120.15000000,67323.00000000,66109.89000000,67301.31000000,5089.91279000,1709726399999,339749352.28165990,222648,2630.76561000,175612696.27560430,0
1709726400000,67301.31000000,67592.31000000,64664.92000000,66327.48000000,10970.29101000,1709733599999,726051576.68530570,482924,5226.48937000,345919599.57039000,0
1709733600000,66327.47000000,67219.77000000,65280.99000000,66481.12000000,10429.67323000,1709740799999,692853928.74358620,391234,5410.83371000,359586491.64525460,0
1709740800000,66481.12000000,67347.00000000,66221.10000000,67324.84000000,5300.26286000,1709747999999,354188849.32865000,244979,2818.83916000,188392535.73526240,0
1709748000000,67324.84000000,67465.00000000,66610.00000000,66739.48000000,5374.49933000,1709755199999,360150545.52882820,214496,2884.03647000,193306548.15786820,0
1709755200000,66739.49000000,67363.58000000,66280.00000000,66417.72000000,4652.03324000,1709762399999,310925753.89624760,167177,2306.43308000,154194116.75577640,0
1709762400000,66417.72000000,66482.54000000,65714.17000000,66074.04000000,2991.17025000,1709769599999,197749662.10141020,123712,1429.83999000,94526848.87199210,0
1709769600000,66074.04000000,66430.00000000,65551.00000000,66410.00000000,3967.82965000,1709776799999,261878073.16436860,161620,2171.58129000,143364667.69086670,0
1709776800000,66409.99000000,66467.88000000,65836.86000000,65847.29000000,3781.17347000,1709783999999,250078991.47505910,164976,2035.36841000,134632610.68437610,0
1709784000000,65847.30000000,66164.75000000,65657.59000000,65800.00000000,3123.16623000,1709791199999,205887769.06054510,150538,1725.95350000,113789340.14130070,0
1709791200000,65800.00000000,66469.05000000,65675.10000000,66387.78000000,3555.93996000,1709798399999,234878983.76457210,172346,1977.81783000,130635586.89028270,0
1709798400000,66387.77000000,67014.00000000,66341.11000000,66710.32000000,4318.46068000,1709805599999,288255493.46425530,248185,2277.14771000,151997677.28787280,0
1709805600000,66710.33000000,67275.20000000,66456.27000000,66905.34000000,4244.20162000,1709812799999,283621375.15588370,220176,2219.12948000,148323803.39410490,0
1709812800000,66905.34000000,67113.90000000,66575.52000000,66905.69000000,3840.42792000,1709819999999,256776599.86896230,166928,1920.22210000,128390396.26127760,0
1709820000000,66905.68000000,67899.00000000,66541.10000000,67260.01000000,9765.03853000,1709827199999,656261507.00073550,460409,5048.67884000,339337248.01958360,0
1709827200000,67260.01000000,67980.00000000,67012.00000000,67592.92000000,6107.74951000,1709834399999,412266178.54348000,231091,3163.84653000,213581686.95181560,0
1709834400000,67592.92000000,67848.48000000,67215.70000000,67498.02000000,3439.69548000,1709841599999,232293798.63290700,163376,1761.16684000,118928659.84507580,0
1709841600000,67498.03000000,67914.74000000,67061.10000000,67239.67000000,4574.04050000,1709848799999,308682705.34460410,180291,2424.54982000,163630891.19581830,0
1709848800000,67239.68000000,67481.10000000,66810.32000000,66823.17000000,2342.16335000,1709855999999,157206563.79823570,108291,1210.20067000,81242115.61965500,0
1709856000000,66823.18000000,67256.18000000,66757.00000000,66936.02000000,3287.86780000,1709863199999,220132420.39923850,132166,1577.48216000,105625515.35004140,0
1709863200000,66936.01000000,67254.22000000,66833.47000000,67156.09000000,2348.26351000,1709870399999,157425878.38021790,122601,1267.75709000,84993427.79835350,0
1709870400000,67156.09000000,67238.20000000,66782.22000000,66909.99000000,1823.12112000,1709877599999,122151112.27668190,93750,962.99016000,64534766.15132480,0
1709877600000,66910.00000000,67640.45000000,66841.10000000,67223.02000000,3705.71666000,1709884799999,249408049.42014310,164297,1759.80232000,118413801.66878950,0
1709884800000,67223.02000000,67395.00000000,67038.71000000,67121.39000000,3195.18635000,1709891999999,214717045.72107440,151501,1464.86367000,98440648.63481650,0
1709892000000,67121.39000000,67753.40000000,67100.00000000,67741.21000000,3212.36060000,1709899199999,216488466.07236790,140532,1682.54114000,113396199.20634940,0
1709899200000,67741.22000000,67878.00000000,67300.00000000,67770.96000000,3638.53409000,1709906399999,245877107.29292140,201207,1785.54528000,120660046.92015730,0
1709906400000,67770.95000000,69990.00000000,67150.00000000,67617.60000000,19116.14489200,1709913599999,1308571498.44465701,741401,10687.78285100,732183071.69973579,0
1709913600000,67617.60000000,68797.74000000,66082.66000000,68340.01000000,15709.43436000,1709920799999,1058715250.39811140,541298,7526.02455000,507458472.36655660,0
1709920800000,68340.00000000,68864.00000000,68065.82000000,68863.99000000,6675.46709000,1709927999999,457178611.26130990,243976,3180.54213000,217851285.02341880,0
1709928000000,68864.00000000,69379.00000000,67807.58000000,68182.39000000,8522.41752000,1709935199999,587181197.35806750,284898,4299.46511000,296310126.17695920,0
1709935200000,68182.38000000,68428.57000000,67997.21000000,68124.19000000,3027.41885000,1709942399999,206548687.37426340,126300,1516.71812000,103480436.53217730,0
1709942400000,68124.20000000,68279.00000000,67861.10000000,67910.95000000,2338.39335000,1709949599999,159150365.47170800,118273,1106.72296000,75326338.68083170,0
1709949600000,67910.94000000,68275.74000000,67876.90000000,68247.34000000,1638.03529000,1709956799999,111557952.93021830,101943,1008.23370000,68668118.27973300,0
1709956800000,68247.34000000,68370.00000000,68133.27000000,68244.98000000,1447.17864000,1709963999999,98735815.40153020,90580,824.56214000,56256154.33399710,0
1709964000000,68244.99000000,68541.10000000,68150.26000000,68288.64000000,1944.62095000,1709971199999,133008330.15689760,117359,1081.05995000,73944110.16447060,0
1709971200000,68288.64000000,68453.12000000,68155.81000000,68301.09000000,2005.10073000,1709978399999,136983514.53030690,107644,897.84483000,61339326.68445190,0
1709978400000,68301.10000000,68347.07000000,67933.93000000,68299.99000000,2161.16337000,1709985599999,147311607.73421590,150219,1078.75959000,73538370.94550510,0
1709985600000,68300.00000000,68521.10000000,68200.00000000,68345.57000000,1598.56354000,1709992799999,109265941.53270970,123912,887.70261000,60676106.89527740,0
1709992800000,68345.56000000,68395.36000000,68100.01000000,68288.20000000,1555.55587000,1709999999999,106178981.44194830,116567,718.05294000,49010542.73374760,0
1710000000000,68288.19000000,68315.94000000,68000.00000000,68153.86000000,1845.82630000,1710007199999,125754263.30595180,139674,820.62779000,55907934.36939410,0
1710007200000,68153.86000000,68325.00000000,68121.69000000,68193.51000000,1233.99858000,1710014399999,84202300.83586130,112250,572.66219000,39074843.53367150,0
1710014400000,68193.51000000,68425.70000000,68193.51000000,68376.13000000,1122.62160000,1710021599999,76695177.10722120,82727,556.73756000,38036250.59877070,0
1710021600000,68376.13000000,68433.17000000,68272.00000000,68313.27000000,981.83921000,1710028799999,67119786.46072940,84193,452.62574000,30942158.78297200,0
1710028800000,68313.28000000,69216.00000000,68200.00000000,68939.55000000,4586.64519000,1710035999999,315310401.00942440,225956,2394.34329000,164581113.30340560,0
1710036000000,68939.56000000,69190.00000000,68710.00000000,69136.79000000,2557.43511000,1710043199999,176408691.30556530,148548,1383.82195000,95454619.62370540,0
1710043200000,69136.78000000,69659.47000000,69024.62000000,69330.32000000,3672.58357000,1710050399999,254920794.94873800,204909,1956.25951000,135781820.13503320,0
1710050400000,69330.33000000,69439.38000000,69071.69000000,69347.16000000,1724.43169000,1710057599999,119509028.16014640,121300,825.48700000,57207069.81061310,0
1710057600000,69347.16000000,69844.00000000,69162.00000000,69776.31000000,4339.20209000,1710064799999,301814004.25142300,234235,2201.43191000,153154808.07860840,0
1710064800000,69776.32000000,69887.61000000,69359.41000000,69568.46000000,3372.98510000,1710071999999,235165392.83382690,219518,1635.34129000,114020997.24018470,0
1710072000000,69568.45000000,69833.33000000,69118.00000000,69313.56000000,4000.24401000,1710079199999,278490192.72090550,215420,1901.86130000,132433121.21152400,0
1710079200000,69313.55000000,69468.00000000,68641.10000000,69194.83000000,4240.34714000,1710086399999,293277831.22502690,225414,1958.32919000,135442711.19071620,0
1710086400000,69194.83000000,69768.58000000,69157.55000000,69413.53000000,2471.23941000,1710093599999,171733463.24397180,140191,1300.17598000,90357861.26523990,0
1710093600000,69413.53000000,69471.56000000,69111.89000000,69400.19000000,1535.11631000,1710100799999,106424130.25155910,97737,755.72449000,52393927.76231350,0
1710100800000,69400.19000000,69470.01000000,69086.77000000,69100.00000000,1438.27252000,1710107999999,99626303.00206620,85273,721.14931000,49958738.21963710,0
1710108000000,69100.00000000,69100.00000000,68094.75000000,68955.88000000,4466.16621000,1710115199999,306627268.14192460,221017,2154.87382000,147961208.15304440,0
1710115200000,68955.88000000,68955.90000000,67024.96000000,68299.17000000,6452.85732000,1710122399999,439331097.21585070,300548,3022.35371000,205797967.29423290,0
1710122400000,68299.17000000,68632.32000000,68255.47000000,68604.42000000,2669.74035000,1710129599999,182739868.49324860,113940,1523.72227000,104298430.69736580,0
1710129600000,68604.41000000,68812.21000000,68468.95000000,68550.40000000,2069.46134000,1710136799999,142028202.14642450,103772,1066.44989000,73193905.61238860,0
1710136800000,68550.40000000,71298.00000000,68445.91000000,71019.99000000,15278.73458800,1710143999999,1074150354.87220372,609323,8600.13555200,604387514.45209045,0
1710144000000,71019.99000000,71831.99000000,71019.99000000,71770.00000000,8296.71559800,1710151199999,592618568.35220776,330947,4489.87049800,320712275.07245666,0
1710151200000,71770.01000000,72226.30000000,71270.09000000,71487.20000000,7726.63447000,1710158399999,554354939.57868726,275525,3879.27441900,278397378.02075386,0
1710158400000,71487.21000000,72380.00000000,71304.20000000,71503.97000000,7933.99729500,1710165599999,570185362.84910060,325014,4135.88053500,297228256.98919330,0
1710165600000,71503.97000000,72661.10000000,71492.00000000,72010.00000000,7647.87497300,1710172799999,552013460.88781521,344267,4194.48660300,302757853.83699421,0
1710172800000,72010.01000000,72600.00000000,71795.29000000,72481.11000000,5925.59652000,1710179999999,428650701.71476590,214896,2909.28789000,210494525.95064010,0
1710180000000,72481.11000000,72800.00000000,71760.00000000,71970.00000000,5677.51920200,1710187199999,410625193.46677514,193415,2784.30105200,201419565.80732754,0
1710187200000,71970.00000000,72594.13000000,71836.36000000,72517.32000000,2395.31289000,1710194399999,172889701.08283380,112002,1326.49606000,95746299.33772980,0
1710194400000,72517.32000000,72750.00000000,72053.94000000,72078.10000000,3218.38118000,1710201599999,233116926.95889150,119765,1503.59698000,108925330.21579960,0
1710201600000,72078.10000000,72470.41000000,71900.00000000,72433.34000000,3023.22762000,1710208799999,218347399.25165800,118024,1527.72636000,110349647.26246500,0
1710208800000,72433.34000000,72433.35000000,71400.00000000,71619.00000000,3918.19211000,1710215999999,281643457.15014920,142742,1801.55994000,129519651.65197130,0
1710216000000,71619.00000000,72083.63000000,71301.00000000,71981.11000000,3016.57652000,1710223199999,216693506.10060920,127011,1641.85835000,117949132.50787550,0
1710223200000,71981.10000000,72355.15000000,71441.10000000,72121.10000000,3906.03008000,1710230399999,281218529.67751140,244023,2097.62598000,151012909.88517210,0
1710230400000,72121.10000000,72188.46000000,71388.00000000,71936.00000000,4052.05950000,1710237599999,290910517.39554710,212885,2068.63624000,148534853.66066300,0
1710237600000,71936.00000000,72376.00000000,71647.14000000,72023.82000000,3271.37029000,1710244799999,235624746.53343460,175312,1812.03885000,130510781.60022780,0
1710244800000,72023.82000000,72333.02000000,71470.00000000,72293.80000000,6736.69627000,1710251999999,485137763.88700040,348178,3420.16478000,246332368.14170660,0
1710252000000,72293.81000000,73000.00000000,70800.00000000,71703.41000000,10379.78198100,1710259199999,746552387.39244848,431226,5301.99766300,381637783.61105822,0
1710259200000,71703.41000000,71829.11000000,68620.82000000,71092.55000000,16199.03383000,1710266399999,1137512177.55639820,670112,7488.80458000,525867913.08003780,0
1710266400000,71092.55000000,71655.00000000,70500.00000000,71349.99000000,7816.87382000,1710273599999,556818649.41114430,281493,4124.12598000,293814559.67475110,0
1710273600000,71349.99000000,71350.00000000,70607.86000000,70845.21000000,3632.10475000,1710280799999,257650735.30255020,158172,1753.37820000,124373188.02167690,0
1710280800000,70845.22000000,71550.05000000,70680.51000000,71452.01000000,2831.59992000,1710287999999,201558108.90088710,138712,1479.29601000,105299385.30962100,0
1710288000000,71452.00000000,72100.00000000,71333.31000000,72005.37000000,3707.17271000,1710295199999,265730276.89440350,171076,1950.63739000,139861395.38053360,0
1710295200000,72005.38000000,72217.79000000,71867.06000000,72057.43000000,2659.97079000,1710302399999,191525657.93859700,117682,1274.30740000,91763699.28755690,0
1710302400000,72057.43000000,72210.00000000,71920.00000000,72152.39000000,2266.64517000,1710309599999,163442202.29386490,110654,1127.53254000,81309296.93127380,0
1710309600000,72152.39000000,73182.22000000,72110.00000000,72855.16000000,6179.34232200,1710316799999,449435266.78629390,294896,3444.13770200,250494706.61849030,0
1710316800000,72855.15000000,73650.25000000,72820.00000000,73306.52000000,6074.27034500,1710323999999,445619564.40493769,280104,3262.44969500,239332405.71057399,0
1710324000000,73306.52000000,73481.31000000,73041.43000000,73065.41000000,3514.17853000,1710331199999,257441806.94579100,168941,1739.68523000,127448310.37766960,0
1710331200000,73065.40000000,73180.00000000,71634.52000000,72183.65000000,7004.04908000,1710338399999,508572945.88422510,393002,3242.84031000,235495713.33674600,0
1710338400000,72183.62000000,73091.41000000,72001.10000000,72634.95000000,7035.61046000,1710345599999,510434052.09545570,313856,3521.92570000,255546353.54040320,0
1710345600000,72634.95000000,73180.00000000,72350.00000000,72820.61000000,4644.69511000,1710352799999,338030946.91485100,208139,2429.24003000,176811114.00403900,0
1710352800000,72820.61000000,73394.19000000,72721.16000000,73349.24000000,4083.16312000,1710359999999,298183495.32778920,176509,2103.12128000,153599706.07822440,0
1710360000000,73349.24000000,73410.22000000,72924.26000000,73240.20000000,3076.49127000,1710367199999,225052539.49448660,136665,1502.12160000,109879582.85301310,0
1710367200000,73240.21000000,73268.00000000,72788.15000000,73072.41000000,2414.12274000,1710374399999,176295746.27309720,129673,1189.08336000,86839957.77093650,0
1710374400000,73072.40000000,73169.44000000,72500.00000000,72928.31000000,2987.05474000,1710381599999,217556985.64293060,150872,1392.01348000,101377602.24664360,0
1710381600000,72928.32000000,73288.30000000,72817.40000000,73267.08000000,2482.51845000,1710388799999,181478926.02091960,116429,1345.21184000,98327281.86194100,0
1710388800000,73267.08000000,73658.00000000,72680.00000000,73143.98000000,3917.41012000,1710395999999,286433291.74203470,174007,2013.40472000,147271038.93969430,0
1710396000000,73143.98000000,73777.00000000,73100.00000000,73224.00000000,3817.49322600,1710403199999,280310047.41450500,205820,2032.11793600,149231256.53126540,0
1710403200000,73224.00000000,73528.11000000,73156.00000000,73329.12000000,2558.58889000,1710410399999,187726150.20389360,131672,1100.84006000,80765024.32692730,0
1710410400000,73329.11000000,73335.96000000,72627.00000000,72884.00000000,3848.74763000,1710417599999,280677599.82884200,187290,1636.53959000,119339708.77147180,0
1710417600000,72884.01000000,73047.16000000,71360.80000000,71884.81000000,8572.74629000,1710424799999,619677915.03344010,370232,4111.57712000,297164551.62029710,0
1710424800000,71884.82000000,72536.03000000,70543.64000000,70844.01000000,9984.54338000,1710431999999,713983714.87274060,404241,5139.30661000,367734137.09391920,0
1710432000000,70844.00000000,71458.00000000,69880.00000000,71036.01000000,9175.50345000,1710439199999,649744029.72580280,358333,4729.71278000,335084806.85320830,0
1710439200000,71036.00000000,71036.01000000,68555.00000000,69415.09000000,13745.92236000,1710446399999,958338744.88618970,494375,6384.44554000,445295485.15950950,0
1710446400000,69415.09000000,71199.00000000,69303.75000000,71105.58000000,6778.74662000,1710453599999,478350847.70859180,250071,3712.65823000,262013864.63776960,0
1710453600000,71105.58000000,71709.90000000,71083.34000000,71388.94000000,3888.35359000,1710460799999,277911596.01674110,151527,2078.92042000,148585638.84635960,0
1710460800000,71388.94000000,72419.71000000,71254.00000000,71631.99000000,4479.59084000,1710467999999,321970253.13155970,181696,2342.00908000,168336091.65125870,0
1710468000000,71632.00000000,71749.48000000,66699.00000000,68224.01000000,17943.26697000,1710475199999,1235342098.35376820,717055,8016.66049000,551917394.79159360,0
1710475200000,68224.01000000,68514.61000000,66904.98000000,67441.10000000,10725.38677000,1710482399999,726601862.75491810,378875,5064.59254000,343171808.89358700,0
1710482400000,67441.09000000,68861.10000000,67426.29000000,68448.29000000,6503.91437000,1710489599999,444316485.91430320,226995,3437.83616000,234806349.20420630,0
1710489600000,68448.28000000,68600.00000000,65600.00000000,67799.31000000,14785.30955000,1710496799999,993528063.80581240,526711,6833.18503000,459211521.50437570,0
1710496800000,67799.31000000,68100.00000000,66740.01000000,67757.76000000,7936.30241000,1710503999999,535206088.74769740,318297,3770.21291000,254276031.68237010,0
1710504000000,67757.75000000,68667.61000000,67424.79000000,68474.26000000,6352.88415000,1710511199999,431748550.19245750,292835,3276.41360000,222700723.65799790,0
1710511200000,68474.26000000,68746.69000000,67868.01000000,68157.07000000,6128.83944000,1710518399999,418499727.63691350,272316,3064.86230000,209316815.76073220,0
1710518400000,68157.07000000,68424.46000000,67520.01000000,68221.10000000,6531.72857000,1710525599999,444071094.07509560,236168,3233.11410000,219842097.58019450,0
1710525600000,68221.09000000,70650.00000000,68214.80000000,68964.00000000,10788.62096000,1710532799999,750085402.86259720,360344,5478.85429000,380878265.77032710,0
1710532800000,68964.00000000,68966.50000000,67413.80000000,68309.04000000,6571.69693000,1710539999999,447483492.52906990,219850,2863.93914000,195031341.39677060,0
1710540000000,68309.03000000,69750.00000000,68204.01000000,69499.85000000,4586.49450000,1710547199999,316426797.86791910,173303,2462.98551000,169897308.12776290,0
1710547200000,69499.84000000,70043.00000000,69056.00000000,69286.20000000,4329.92311000,1710554399999,301555540.31146690,186370,2004.72712000,139646853.51816330,0
1710554400000,69286.19000000,69435.99000000,68932.01000000,69200.08000000,2733.30986000,1710561599999,189124211.52918040,183153,1416.66312000,98027345.64587570,0
1710561600000,69200.07000000,69296.80000000,68600.00000000,68984.91000000,2967.70696000,1710568799999,204606221.80561140,206017,1528.64706000,105399240.27498030,0
1710568800000,68984.91000000,69460.91000000,68932.00000000,69432.45000000,2227.44272000,1710575999999,154145028.94554050,135596,1286.07536000,89005932.61802180,0
1710576000000,69432.45000000,69436.24000000,68842.07000000,68938.96000000,3025.81555000,1710583199999,209132560.77310480,163831,1451.55219000,100322976.15478480,0
1710583200000,68938.95000000,68990.00000000,67725.53000000,68256.01000000,4848.37543000,1710590399999,331501175.33537140,269525,2228.35013000,152362793.71084720,0
1710590400000,68256.00000000,68457.13000000,67644.82000000,67704.31000000,4464.85565000,1710597599999,303862154.26918890,263379,2145.57907000,146041890.25300640,0
1710597600000,67704.31000000,68499.10000000,67524.00000000,68385.58000000,4125.65241000,1710604799999,280586605.09798540,230564,2352.52991000,160034289.85060090,0
1710604800000,68385.58000000,68407.94000000,67121.14000000,67275.86000000,4150.72476000,1710611999999,281844465.25596670,209429,1926.93837000,130905449.96975920,0
1710612000000,67275.85000000,67699.00000000,66670.00000000,66911.52000000,7603.54077000,1710619199999,510568630.73893440,305323,3666.79854000,246261198.17572510,0
1710619200000,66911.51000000,67538.49000000,66015.89000000,66243.28000000,6023.01111000,1710626399999,402183227.31781530,237199,2972.77614000,198560930.96531150,0
1710626400000,66243.29000000,66786.44000000,64780.00000000,65300.63000000,9426.59503000,1710633599999,619434381.50468980,338633,4259.56193000,280162611.13654710,0
1710633600000,65300.64000000,66305.54000000,65122.23000000,66174.74000000,7318.62249000,1710640799999,481355603.85821610,267162,4003.35614000,263251323.24950960,0
1710640800000,66174.74000000,66576.39000000,66030.00000000,66538.99000000,2871.80432000,1710647999999,190478272.74224960,145388,1483.42897000,98393682.15597270,0
1710648000000,66538.99000000,66560.00000000,66000.00000000,66235.68000000,2088.81895000,1710655199999,138520330.08229000,124094,893.07942000,59220128.46157080,0
1710655200000,66235.67000000,66354.42000000,64533.00000000,65636.67000000,7496.24268000,1710662399999,490003727.56338590,358206,3540.37729000,231437578.16035580,0
1710662400000,65636.68000000,66817.33000000,65290.00000000,66461.25000000,4989.32456000,1710669599999,330376021.37135720,231941,2668.96858000,176746008.02330830,0
1710669600000,66461.25000000,67515.00000000,66410.01000000,66955.49000000,4048.45015000,1710676799999,271442546.97879980,233285,2150.90975000,144210519.90209390,0
1710676800000,66955.49000000,67481.09000000,66436.92000000,67127.11000000,4390.10001000,1710683999999,294162942.76748040,253290,2222.38279000,148932498.17255610,0
1710684000000,67127.11000000,68111.45000000,66892.00000000,67965.50000000,3876.17134000,1710691199999,261759189.75039860,203999,2057.18207000,138975860.67612750,0
1710691200000,67965.51000000,68693.75000000,67769.86000000,68550.22000000,4207.82235000,1710698399999,286783488.91977110,210068,2237.36639000,152503117.17587830,0
1710698400000,68550.22000000,68619.37000000,68029.85000000,68536.73000000,2481.71753000,1710705599999,169511070.00241630,154515,1198.95991000,81904801.64404510,0
1710705600000,68536.72000000,68666.00000000,67953.35000000,68143.36000000,2152.16392000,1710712799999,147086957.65720730,104817,939.11868000,64194869.65463090,0
1710712800000,68143.36000000,68904.40000000,68075.38000000,68393.48000000,3820.97759000,1710719999999,261483482.54894060,162391,1933.16436000,132309230.93526160,0
1710720000000,68393.47000000,68425.97000000,66800.00000000,67630.46000000,5864.39142000,1710727199999,396148291.84452090,219086,2687.28958000,181523068.49600180,0
1710727200000,67630.45000000,68188.57000000,67400.01000000,67972.01000000,3179.97374000,1710734399999,215746617.95627090,123189,1773.70038000,120346156.22675340,0
1710734400000,67972.01000000,68956.00000000,67704.01000000,68693.43000000,3823.02937000,1710741599999,261503826.22311300,147080,2193.76364000,150073983.90468810,0
1710741600000,68693.43000000,68717.29000000,68122.10000000,68218.38000000,2960.78763000,1710748799999,202463853.48605150,143529,1450.46260000,99188157.21032910,0
1710748800000,68218.38000000,68229.17000000,67300.00000000,67843.98000000,5067.83466000,1710755999999,343974814.59124430,242313,2379.06962000,161492601.83823370,0
1710756000000,67843.98000000,68483.96000000,67700.00000000,68253.40000000,2971.31394000,1710763199999,202282958.35797400,169890,1563.59484000,106454157.22898960,0
1710763200000,68253.39000000,68627.81000000,67169.13000000,67552.39000000,5984.21865000,1710770399999,407375839.15649420,288151,2885.32220000,196486537.49006200,0
1710770400000,67552.40000000,67816.97000000,66628.68000000,67467.19000000,7206.92392000,1710777599999,483625328.83160750,273447,3540.37562000,237589033.20634240,0
1710777600000,67467.19000000,68079.52000000,66565.20000000,67388.27000000,7777.48362000,1710784799999,523610081.25093150,295327,4293.12493000,289145616.78893980,0
1710784800000,67388.28000000,67467.94000000,66870.95000000,66936.00000000,4384.08030000,1710791999999,294537097.33072170,203569,2227.64147000,149669755.25030750,0
1710792000000,66936.00000000,67896.55000000,66935.99000000,67621.51000000,3264.88393000,1710799199999,220154178.14435680,175684,1865.00183000,125775213.97856140,0
1710799200000,67621.51000000,67999.00000000,67294.02000000,67609.99000000,3206.15970000,1710806399999,216855025.24563180,183250,1670.32548000,112982284.63003720,0
1710806400000,67610.00000000,68124.11000000,65804.22000000,65851.61000000,8079.91279000,1710813599999,539514935.69643860,315287,3579.98478000,239203479.53760730,0
1710813600000,65851.60000000,66384.61000000,64860.00000000,65876.01000000,8267.44102000,1710820799999,543242922.43918730,289609,3924.52126000,257984314.05733540,0
1710820800000,65876.01000000,65976.10000000,64628.00000000,65214.30000000,6807.07125000,1710827999999,444102841.59588240,248674,3165.73937000,206552112.71293440,0
1710828000000,65214.30000000,65435.61000000,63577.00000000,64704.22000000,9204.70860000,1710835199999,593709233.80663460,330066,4346.48937000,280398216.33079370,0
1710835200000,64704.23000000,64710.69000000,62982.80000000,64141.84000000,11928.11034000,1710842399999,759599606.68602820,427706,5631.40669000,358675568.09770470,0
1710842400000,64141.84000000,64146.15000000,62505.00000000,63081.34000000,9831.35311000,1710849599999,620314922.51036640,366017,4644.75984000,293098858.17935320,0
1710849600000,63081.34000000,63861.10000000,63000.00000000,63564.01000000,7899.59033000,1710856799999,501077227.47526570,302929,3989.31173000,253060209.81097590,0
1710856800000,63564.01000000,64150.00000000,62410.78000000,64051.85000000,11922.29300000,1710863999999,752248874.55459950,363114,6117.56568000,386171424.58917140,0
1710864000000,64051.85000000,65756.00000000,63969.58000000,64868.01000000,9973.03367000,1710871199999,646657613.48855360,305799,5168.11866000,335041790.69642870,0
1710871200000,64868.01000000,65306.72000000,64200.00000000,64391.99000000,4739.69033000,1710878399999,306638107.91495300,180695,2264.19702000,146496501.04711070,0
1710878400000,64392.00000000,64500.12000000,63534.12000000,63952.01000000,4426.21071000,1710885599999,282666288.58238270,189019,2114.81783000,135050118.72862940,0
1710885600000,63952.01000000,64036.50000000,61555.00000000,61937.40000000,7925.90972000,1710892799999,495033373.78510080,274917,3258.37211000,203526287.91422870,0
1710892800000,61937.41000000,63386.14000000,61840.00000000,62374.86000000,7882.09532000,1710899999999,492754045.08652900,293810,3895.39007000,243544976.84270840,0
1710900000000,62374.87000000,63466.21000000,61666.00000000,61860.81000000,6378.02768000,1710907199999,399705326.78314050,244262,3043.64948000,190855379.70738520,0
1710907200000,61860.82000000,62341.10000000,60775.00000000,61549.53000000,9858.88023000,1710914399999,605995764.08671120,338600,4591.82498000,282281401.55466450,0
1710914400000,61549.54000000,63198.83000000,61520.64000000,62957.85000000,6546.22527000,1710921599999,407560485.10637820,246960,3418.67477000,212924143.38180510,0
1710921600000,62957.85000000,63369.58000000,62640.00000000,63215.90000000,6092.80166000,1710928799999,383760002.91884680,240284,3016.08393000,190029326.90152520,0
1710928800000,63215.91000000,63957.74000000,62841.10000000,63392.94000000,5009.05414000,1710935999999,317038218.06457730,268233,2533.24242000,160343038.87873390,0
1710936000000,63392.95000000,64353.57000000,63066.60000000,63608.83000000,7046.49459000,1710943199999,449225599.08230800,320532,3577.02799000,228030977.23686320,0
1710943200000,63608.83000000,64395.00000000,63400.01000000,63600.37000000,7530.90583000,1710950399999,481507718.20198500,312848,3871.52426000,247580864.05950000,0
1710950400000,63600.37000000,64776.72000000,62022.00000000,64107.58000000,11215.89770000,1710957599999,712252771.10520890,400546,5720.58059000,363461745.03976000,0
1710957600000,64107.58000000,66000.00000000,63952.39000000,65784.46000000,8344.50192000,1710964799999,543020847.24029660,317401,4328.01656000,281588122.11923650,0
1710964800000,65784.47000000,67899.99000000,65656.41000000,67676.15000000,9429.75283000,1710971999999,632390207.28276040,353361,5001.97903000,335412842.25406260,0
1710972000000,67676.15000000,68100.00000000,67355.21000000,67840.51000000,5085.94875000,1710979199999,344559067.10384110,212956,2525.84873000,171169246.15504700,0
1710979200000,67840.51000000,68240.47000000,67430.00000000,67796.93000000,4634.33645000,1710986399999,314208717.23462370,200248,2329.70619000,157977756.71850790,0
1710986400000,67796.94000000,67932.60000000,66340.00000000,66654.45000000,4913.69406000,1710993599999,330481262.50273520,195331,2420.86310000,162765343.47198350,0
1710993600000,66654.46000000,67082.06000000,66072.20000000,67009.51000000,4513.07903000,1711000799999,300586401.45967490,189795,2577.55662000,171691307.57123600,0
1711000800000,67009.51000000,67330.00000000,66911.27000000,66985.19000000,3262.73652000,1711007999999,218994339.92323360,142352,1694.87140000,113772449.12704450,0
1711008000000,66985.19000000,67659.53000000,66650.00000000,66843.96000000,4272.01350000,1711015199999,287097963.63063450,187704,1998.57768000,134342255.52667570,0
1711015200000,66843.96000000,67229.62000000,66660.00000000,67044.00000000,2554.13170000,1711022399999,170968723.55285920,148672,1352.38879000,90524249.63662360,0
1711022400000,67044.01000000,67693.60000000,66620.00000000,66736.01000000,4810.66878000,1711029599999,323365518.65452750,221602,2603.62869000,175054273.74823080,0
1711029600000,66736.01000000,67395.20000000,65885.96000000,66557.77000000,5433.59343000,1711036799999,361914209.97420990,255055,2794.12789000,186175837.29739070,0
1711036800000,66557.77000000,67000.00000000,65666.00000000,65724.99000000,4734.05097000,1711043999999,314015406.94457810,230531,2394.85574000,158893594.94962440,0
1711044000000,65724.99000000,65867.92000000,64871.01000000,65223.74000000,7149.39750000,1711051199999,466771733.76451850,260336,3224.00975000,210498162.31397070,0
1711051200000,65223.73000000,65946.66000000,64529.01000000,65653.97000000,4742.08419000,1711058399999,309627470.02264560,223039,2260.74111000,147679329.10838490,0
1711058400000,65653.98000000,65857.27000000,65282.00000000,65501.27000000,2337.69389000,1711065599999,153191395.30017630,133725,998.77090000,65459291.75185180,0
1711065600000,65501.28000000,65985.44000000,65212.73000000,65243.99000000,3430.52022000,1711072799999,225318606.31081430,183705,1534.60870000,100820915.65298840,0
1711072800000,65243.99000000,66160.00000000,65120.01000000,65981.99000000,3429.62640000,1711079999999,225255160.35883810,173923,1727.19722000,113505364.87862370,0
1711080000000,65981.99000000,66434.48000000,65756.64000000,66430.01000000,2322.93758000,1711087199999,153502842.93648410,145883,1210.13784000,79989257.64585480,0
1711087200000,66430.01000000,66649.62000000,66124.50000000,66178.01000000,2682.70655000,1711094399999,178039309.36529350,163306,1317.94232000,87476307.92234340,0
1711094400000,66178.01000000,66363.10000000,65344.41000000,65481.99000000,2940.52012000,1711101599999,193678122.25602690,164037,1371.20386000,90349208.44029620,0
1711101600000,65482.00000000,65600.00000000,64065.72000000,64233.90000000,5424.24396000,1711108799999,351484007.09916140,256126,2378.18554000,154111297.57723520,0
1711108800000,64233.90000000,64674.06000000,62820.00000000,63058.61000000,7208.33538000,1711115999999,460398200.52593370,286846,3300.17292000,210849395.43950780,0
1711116000000,63058.61000000,64341.89000000,62601.11000000,63877.04000000,8570.70146000,1711123199999,542905827.77455240,328962,4361.36412000,276391672.63818770,0
1711123200000,63877.04000000,63883.97000000,62766.63000000,63579.37000000,4934.62730000,1711130399999,312784065.06318130,232673,2381.81465000,150993142.35643540,0
1711130400000,63579.36000000,64126.09000000,63440.00000000,63866.93000000,3538.51958000,1711137599999,225695605.37393620,178785,1785.16144000,113863248.93291710,0
1711137600000,63866.94000000,63978.86000000,62260.00000000,62974.00000000,4045.49623000,1711144799999,255085349.85164730,201171,1681.59268000,106072427.35005630,0
1711144800000,62974.00000000,63812.00000000,62553.96000000,63796.64000000,2954.14343000,1711151999999,186334881.19177610,177464,1529.49828000,96517925.28679140,0
1711152000000,63796.64000000,64334.25000000,63536.30000000,64111.63000000,2873.41626000,1711159199999,183492991.86818770,158906,1492.57951000,95314129.24016750,0
1711159200000,64111.63000000,64374.91000000,63000.00000000,63556.00000000,2478.86439000,1711166399999,157885453.73329460,161330,994.50157000,63349027.16735230,0
1711166400000,63556.00000000,64132.71000000,63506.50000000,64075.12000000,1540.47806000,1711173599999,98448004.40577880,128750,794.19996000,50757322.36240490,0
1711173600000,64075.13000000,64856.01000000,63984.00000000,64575.41000000,2132.74494000,1711180799999,137424838.55509140,136607,1091.07227000,70325707.70973620,0
1711180800000,64575.41000000,64857.14000000,64186.21000000,64470.00000000,1937.18095000,1711187999999,124854254.94503500,132430,882.88935000,56914744.68112060,0
1711188000000,64470.00000000,64712.33000000,64204.09000000,64629.62000000,1524.37085000,1711195199999,98297408.81555330,129749,725.27166000,46777711.44976680,0
1711195200000,64629.61000000,64926.87000000,64278.15000000,64596.06000000,2196.59400000,1711202399999,141947429.59919140,145322,1055.72128000,68225912.24833040,0
1711202400000,64596.06000000,65414.69000000,64387.45000000,65104.05000000,3407.42724000,1711209599999,221624420.65615130,209455,1771.15238000,115180806.04989790,0
1711209600000,65104.06000000,65999.00000000,64892.25000000,65652.70000000,3517.40516000,1711216799999,230626361.53305450,190619,1826.51818000,119731685.66655430,0
1711216800000,65652.70000000,65681.72000000,64786.25000000,64872.90000000,1751.09202000,1711223999999,114248472.37965290,130159,789.08982000,51494235.37988020,0
1711224000000,64872.90000000,65199.97000000,64672.93000000,64944.69000000,1120.12939000,1711231199999,72731119.83477440,101279,571.81885000,37135162.70056110,0
1711231200000,64944.68000000,65050.72000000,63861.66000000,63990.01000000,1930.41083000,1711238399999,124571416.30584810,128960,754.19340000,48686402.05920480,0
1711238400000,63990.02000000,64723.16000000,63954.85000000,64470.00000000,1408.74998000,1711245599999,90714003.56326070,121524,761.78714000,49062627.18381580,0
1711245600000,64470.01000000,64539.99000000,63922.85000000,63962.98000000,1526.96457000,1711252799999,98016513.56773810,120852,619.36716000,39759867.31835510,0
1711252800000,63962.98000000,64379.62000000,63772.29000000,64304.57000000,1274.57457000,1711259999999,81694148.32238700,106738,693.12578000,44434703.57334090,0
1711260000000,64304.57000000,64583.44000000,64027.77000000,64583.43000000,1409.54914000,1711267199999,90557735.57170420,106680,676.34079000,43465932.07127150,0
1711267200000,64583.44000000,65259.42000000,64476.00000000,64880.02000000,2753.01048000,1711274399999,178674850.21308740,149139,1588.76832000,103109792.42699520,0
1711274400000,64880.01000000,65368.66000000,64872.00000000,65334.01000000,1736.72228000,1711281599999,113098149.87973740,137809,990.45823000,64511322.67123540,0
1711281600000,65334.00000000,65825.00000000,65177.28000000,65357.71000000,3014.11535000,1711288799999,197425249.90062820,196683,1542.78181000,101050044.84755150,0
1711288800000,65357.72000000,65925.19000000,65315.32000000,65673.36000000,2334.44104000,1711295999999,153267781.04646680,158196,1147.75224000,75356046.13045230,0
1711296000000,65673.36000000,65838.88000000,64600.01000000,65345.99000000,3463.54067000,1711303199999,225949834.86807800,200459,1561.53648000,101857538.23587150,0
1711303200000,65345.99000000,66045.99000000,65340.00000000,65843.02000000,3413.66873000,1711310399999,224586523.62636510,173496,1748.49774000,115029535.11735660,0
1711310400000,65843.02000000,66666.00000000,65730.60000000,66530.01000000,3387.22435000,1711317599999,224509117.80759380,180034,1905.46830000,126288335.11597570,0
1711317600000,66530.01000000,67628.69000000,66480.01000000,67209.99000000,5673.21899000,1711324799999,380819040.28164060,229164,3453.77218000,231894881.33697820,0
1711324800000,67210.00000000,67318.18000000,66430.00000000,66556.00000000,2893.21011000,1711331999999,193190831.98728750,172281,1458.69461000,97404399.68832190,0
1711332000000,66556.00000000,67350.00000000,66385.06000000,67350.00000000,2218.26124000,1711339199999,148180108.55381430,135431,1254.50958000,83810163.55713440,0
1711339200000,67350.00000000,67740.00000000,67034.01000000,67350.00000000,3010.40472000,1711346399999,202942467.09736030,165117,1454.54588000,98063088.27380320,0
1711346400000,67350.00000000,67400.00000000,66710.00000000,66821.19000000,2176.80899000,1711353599999,146014923.51823110,129321,1063.17669000,71317218.43439480,0
1711353600000,66821.19000000,67200.00000000,66747.65000000,67055.96000000,2084.53964000,1711360799999,139542537.41090850,135825,1067.43941000,71469342.90508890,0
1711360800000,67055.96000000,67344.23000000,66760.00000000,66810.15000000,2448.73555000,1711367999999,164002114.75584720,153143,1126.80067000,75465131.54741730,0
1711368000000,66810.15000000,68000.00000000,66780.00000000,67984.00000000,3951.79386000,1711375199999,265812935.70164530,212294,2291.71546000,154202126.94362950,0
1711375200000,67984.01000000,70000.00000000,67677.45000000,69792.05000000,14469.93689000,1711382399999,1000108798.80943580,621932,7861.12836000,543206280.46859420,0
1711382400000,69792.06000000,70844.44000000,69440.18000000,70559.09000000,7829.89302000,1711389599999,549678499.47928640,317433,4153.26006000,291571802.38761100,0
1711389600000,70559.08000000,71000.00000000,70364.80000000,70960.89000000,5119.90706000,1711396799999,361981047.49947110,202846,2650.16162000,187393853.71499600,0
1711396800000,70960.89000000,71150.00000000,69562.09000000,69853.57000000,4625.90824000,1711403999999,325785696.50308150,222458,2145.16241000,151167665.68229220,0
1711404000000,69853.58000000,70681.03000000,69725.51000000,69880.01000000,2601.74554000,1711411199999,182724112.49484350,164139,1288.99294000,90543100.63648020,0
1711411200000,69880.00000000,70323.79000000,69732.80000000,70284.19000000,2256.27400000,1711418399999,158098701.06686260,135223,1109.70383000,77768291.89357070,0
1711418400000,70284.19000000,70606.00000000,70045.00000000,70423.11000000,2186.60757000,1711425599999,153829967.51192490,135301,1038.47087000,73070165.19751550,0
1711425600000,70423.11000000,70665.83000000,70274.55000000,70300.00000000,1730.83377000,1711432799999,122007717.40974040,120896,765.26778000,53949687.06197920,0
1711432800000,70300.00000000,71561.10000000,70260.30000000,70486.38000000,4714.37755000,1711439999999,334303421.42893770,236397,2452.25087000,173892463.44114400,0
1711440000000,70486.38000000,71280.00000000,70268.66000000,71142.23000000,3307.53969000,1711447199999,234068862.11154960,196490,1761.13193000,124652429.86235640,0
1711447200000,71142.24000000,71194.99000000,70578.00000000,70693.16000000,2727.14091000,1711454399999,193302521.42754910,173578,1246.72184000,88361469.31100600,0
1711454400000,70693.17000000,71136.63000000,70070.00000000,70389.99000000,4348.85987000,1711461599999,307440570.07991570,231189,2221.66805000,157088577.44293510,0
1711461600000,70389.99000000,70676.20000000,69280.00000000,70250.00000000,6714.28235000,1711468799999,469969645.25375900,310667,3528.55353000,247001772.94187500,0
1711468800000,70250.01000000,70499.00000000,69412.00000000,70066.55000000,4304.19117000,1711475999999,300842211.11383100,215436,2194.52021000,153452619.46480880,0
1711476000000,70066.54000000,70400.00000000,69445.97000000,69477.67000000,3323.58651000,1711483199999,232426506.60854300,172114,1439.45384000,100688236.74741610,0
1711483200000,69477.66000000,70197.05000000,69401.72000000,70000.68000000,1802.09853000,1711490399999,125846115.77963300,126920,978.37221000,68337146.26490860,0
1711490400000,70000.67000000,70305.33000000,69652.01000000,69988.00000000,1518.59225000,1711497599999,106401105.54363400,122596,762.74170000,53445346.90935670,0
1711497600000,69987.99000000,70739.65000000,69840.00000000,70326.74000000,2719.39860000,1711504799999,191367560.59911150,155982,1488.97230000,104792844.41940540,0
1711504800000,70326.74000000,70687.73000000,70175.00000000,70387.99000000,1653.30110000,1711511999999,116455847.34596020,124402,840.06754000,59174014.18867980,0
1711512000000,70388.00000000,70519.99000000,70034.45000000,70475.07000000,1842.06539000,1711519199999,129526291.59503150,124968,858.87079000,60395928.81601480,0
1711519200000,70475.06000000,70598.00000000,69640.00000000,69725.99000000,2351.34039000,1711526399999,164717294.16634550,156408,1070.51443000,75007225.53660290,0
1711526400000,69726.00000000,70111.00000000,69407.00000000,70057.60000000,2765.82899000,1711533599999,192932668.58953410,181919,1447.94470000,101005783.66748430,0
1711533600000,70057.60000000,70359.97000000,69920.00000000,70220.73000000,2405.95608000,1711540799999,168729803.16546620,172967,1143.27249000,80177808.11128160,0
1711540800000,70220.73000000,71769.54000000,69645.04000000,69892.00000000,9638.73040000,1711547999999,681308755.27651650,409547,4847.83253000,342804621.26390540,0
1711548000000,69891.99000000,70218.08000000,68534.01000000,68874.00000000,12690.73046000,1711555199999,881012749.76122380,513926,6188.31012000,429709297.93944380,0
1711555200000,68873.99000000,69406.00000000,68359.18000000,68680.01000000,4691.56136000,1711562399999,323776503.88867940,215201,2409.11154000,166334644.55628380,0
1711562400000,68680.01000000,68933.33000000,68410.00000000,68652.00000000,3404.98961000,1711569599999,233854174.64162560,170944,1664.43379000,114320437.87093230,0
1711569600000,68652.01000000,69250.00000000,68630.00000000,68941.99000000,2156.35784000,1711576799999,148817425.85337620,106337,1199.55241000,82782277.46468840,0
1711576800000,68942.00000000,69637.66000000,68919.46000000,69469.99000000,2799.09663000,1711583999999,193959507.06047290,120765,1743.45206000,120821031.99969540,0
1711584000000,69469.99000000,69980.00000000,69300.00000000,69442.60000000,2330.61992000,1711591199999,162246550.83197010,138476,1104.14897000,76872747.94240660,0
1711591200000,69442.60000000,69578.81000000,68903.62000000,69290.00000000,1892.12553000,1711598399999,131013957.06155630,120970,912.54713000,63191805.07705310,0
1711598400000,69290.00000000,69939.42000000,69280.00000000,69714.20000000,1831.41342000,1711605599999,127550009.33755030,96293,991.41433000,69046458.47137010,0
1711605600000,69714.21000000,70469.82000000,69646.00000000,70399.03000000,3093.77880000,1711612799999,217100264.33198290,140592,1630.64524000,114439059.19896970,0
1711612800000,70399.04000000,70940.29000000,70292.44000000,70566.00000000,3670.03032000,1711619999999,259234103.21895480,170548,1815.87691000,128268097.43831470,0
1711620000000,70565.99000000,70962.63000000,70337.43000000,70647.18000000,3102.68582000,1711627199999,219123143.35749520,136425,1536.19958000,108500757.03062530,0
1711627200000,70647.18000000,71364.95000000,70348.75000000,70877.98000000,4927.65667000,1711634399999,348827920.83010370,228702,2581.52659000,182827252.14889210,0
1711634400000,70877.98000000,71552.06000000,70682.90000000,71290.39000000,6408.08723000,1711641599999,456351432.58292870,259069,3425.37157000,243944526.35302060,0
1711641600000,71290.38000000,71320.00000000,70450.00000000,70791.17000000,2963.91824000,1711648799999,209856927.38237460,147145,1392.13560000,98555439.64740150,0
1711648800000,70791.16000000,70975.99000000,70404.00000000,70798.26000000,2235.95425000,1711655999999,158151001.00943910,145742,1134.08411000,80212626.02930860,0
1711656000000,70798.26000000,70906.50000000,70620.11000000,70781.81000000,1348.67272000,1711663199999,95415315.65191350,105179,671.16539000,47483241.85963100,0
1711663200000,70781.81000000,71074.03000000,70541.90000000,70780.60000000,1634.08947000,1711670399999,115700582.40635840,110756,812.15341000,57510435.51075180,0
1711670400000,70780.60000000,70916.16000000,70606.00000000,70790.01000000,1294.68045000,1711677599999,91612398.45614150,105783,629.89847000,44572695.56991920,0
1711677600000,70790.01000000,70815.80000000,70274.07000000,70442.22000000,1740.57781000,1711684799999,122820025.65622950,120194,785.74830000,55443903.17695910,0
1711684800000,70442.23000000,70538.78000000,70176.97000000,70180.70000000,1527.97199000,1711691999999,107508445.33333210,117980,707.44863000,49777889.36279190,0
1711692000000,70180.71000000,70498.08000000,69746.33000000,69794.00000000,2487.77730000,1711699199999,174416859.62267350,140493,1039.05893000,72856980.03927420,0
1711699200000,69794.01000000,70084.01000000,69566.20000000,69733.73000000,2478.54269000,1711706399999,173117415.24916760,126041,1142.30697000,79795971.54952010,0
1711706400000,69733.73000000,70318.00000000,69566.00000000,70142.78000000,2230.12165000,1711713599999,156136390.80266040,124545,1136.12294000,79543459.90769290,0
1711713600000,70142.78000000,70636.04000000,69852.08000000,70426.70000000,2452.71748000,1711720799999,172190854.96851480,145615,1257.23382000,88271231.95319730,0
1711720800000,70426.70000000,70500.00000000,69009.00000000,69180.00000000,4591.25379000,1711727999999,320350068.59897540,206132,1772.09149000,123665393.41572240,0
1711728000000,69179.99000000,69591.43000000,69078.62000000,69404.29000000,2932.94403000,1711735199999,203376053.45386530,144413,1438.04352000,99714506.39569780,0
1711735200000,69404.29000000,69666.00000000,69322.02000000,69665.99000000,1313.12197000,1711742399999,91227583.12314920,96572,685.23175000,47608909.82309660,0
1711742400000,69665.99000000,69711.06000000,69290.00000000,69419.99000000,1040.50320000,1711749599999,72347486.74329730,84973,488.64848000,33976597.41354650,0
1711749600000,69420.00000000,69916.50000000,69419.99000000,69850.54000000,1354.87117000,1711756799999,94504895.31444710,109866,757.25960000,52812398.07803530,0
1711756800000,69850.53000000,70177.87000000,69710.00000000,69976.07000000,1667.31691000,1711763999999,116596901.47678380,130631,772.99031000,54066164.52991430,0
1711764000000,69976.08000000,70042.19000000,69750.00000000,69773.99000000,866.62910000,1711771199999,60585146.93668560,104415,395.81608000,27673260.63644770,0
1711771200000,69774.00000000,70321.10000000,69755.98000000,70006.81000000,1658.88986000,1711778399999,116170419.38228440,108724,811.93312000,56865477.57127930,0
1711778400000,70006.80000000,70098.39000000,69852.08000000,69852.18000000,1010.15334000,1711785599999,70671989.91089610,87160,493.97824000,34560647.63786400,0
1711785600000,69852.18000000,70162.79000000,69811.37000000,70008.31000000,1045.02511000,1711792799999,73118392.13758030,79291,519.01178000,36315257.70371510,0
1711792800000,70008.32000000,70183.67000000,69940.08000000,70183.55000000,1028.87946000,1711799999999,72104391.86288400,81892,511.43098000,35838272.05351400,0
1711800000000,70183.54000000,70269.15000000,70075.78000000,70148.05000000,946.01098000,1711807199999,66381243.86856350,78097,406.40089000,28516802.05895590,0
1711807200000,70148.04000000,70173.02000000,69925.87000000,69999.99000000,1014.14830000,1711814399999,71048663.85284410,87702,464.98348000,32572065.63231530,0
1711814400000,69999.99000000,70280.06000000,69900.00000000,70036.01000000,1125.00626000,1711821599999,78812374.52080090,100721,611.13657000,42808803.90099620,0
1711821600000,70036.02000000,70036.02000000,69670.00000000,69896.34000000,1439.18052000,1711828799999,100535015.66976700,93354,576.88945000,40301421.17210830,0
1711828800000,69896.34000000,69896.35000000,69621.97000000,69722.08000000,775.30242000,1711835999999,54102580.31788010,78449,358.77118000,25034974.62392830,0
1711836000000,69722.07000000,69834.00000000,69540.00000000,69582.18000000,1068.06916000,1711843199999,74428799.74860470,80052,500.55159000,34883042.21258060,0
1711843200000,69582.17000000,70098.00000000,69562.99000000,70043.54000000,2088.10858000,1711850399999,145993591.08033060,105673,1179.85726000,82492238.79611180,0
1711850400000,70043.53000000,70165.86000000,69764.71000000,69916.61000000,883.77860000,1711857599999,61845147.17159770,65758,378.79701000,26508836.55726010,0
1711857600000,69916.60000000,70460.00000000,69874.54000000,70345.64000000,2103.57906000,1711864799999,147594047.42899770,94563,1196.03579000,83908629.45708610,0
1711864800000,70345.63000000,70395.36000000,70163.45000000,70301.73000000,1387.52899000,1711871999999,97508688.43691790,77063,676.12740000,47513094.69972320,0
1711872000000,70301.72000000,70470.00000000,70147.77000000,70225.32000000,1018.23454000,1711879199999,71597560.77797700,77239,460.37949000,32372022.02187660,0
1711879200000,70225.31000000,70426.47000000,70214.52000000,70369.99000000,955.44534000,1711886399999,67189165.94497490,82745,478.48515000,33649206.51407320,0
1711886400000,70369.99000000,70759.10000000,70340.17000000,70585.99000000,2010.77324000,1711893599999,141908274.39813330,137070,1074.50041000,75821810.50733130,0
1711893600000,70585.99000000,70680.00000000,70289.72000000,70381.13000000,1568.96684000,1711900799999,110588403.34912360,106884,694.36080000,48941554.54688730,0
1711900800000,70381.13000000,70666.00000000,70321.86000000,70509.11000000,1127.86512000,1711907999999,79529558.45690150,86314,592.88280000,41806640.86475840,0
1711908000000,70509.11000000,71227.22000000,70440.49000000,71023.50000000,2584.60872000,1711915199999,183273402.54209330,145182,1417.68917000,100515394.73367550,0
1711915200000,71023.51000000,71119.93000000,70639.93000000,70856.00000000,1417.82928000,1711922399999,100487887.89252740,96663,706.55682000,50082057.94874070,0
1711922400000,70855.99000000,71366.00000000,70840.01000000,71280.01000000,2249.62602000,1711929599999,160007979.78167020,106772,1286.80778000,91539882.29877790,0
1711929600000,71280.00000000,71288.23000000,70794.12000000,70819.25000000,1999.04714000,1711936799999,141996736.97362230,113563,973.63205000,69155634.41719180,0
1711936800000,70819.26000000,70902.80000000,70520.51000000,70588.01000000,1361.76703000,1711943999999,96332328.25202990,101820,638.12974000,45146000.93824500,0
1711944000000,70588.01000000,70648.83000000,69000.00000000,69167.48000000,4684.35776000,1711951199999,326876633.75622820,210921,1900.23306000,132603417.40147860,0
1711951200000,69167.47000000,69786.00000000,68888.00000000,69594.94000000,5072.14086000,1711958399999,352258819.43495260,185609,2499.23153000,173626371.48996610,0
1711958400000,69594.94000000,69616.65000000,69165.35000000,69395.00000000,2849.14291000,1711965599999,197874944.73142480,127497,1459.78243000,101378315.05046120,0
1711965600000,69395.00000000,69799.98000000,69280.01000000,69460.01000000,1936.60191000,1711972799999,134615816.30980160,109114,1023.08173000,71113521.09847390,0
1711972800000,69460.00000000,70080.00000000,69400.69000000,69880.00000000,2612.59441000,1711979999999,182450416.63851480,140301,1469.45855000,102638181.77311450,0
1711980000000,69880.00000000,69933.93000000,68161.48000000,68237.15000000,8398.31039000,1711987199999,578215668.10507040,311186,3671.86668000,252780532.54102150,0
1711987200000,68237.15000000,68784.53000000,68062.86000000,68750.01000000,3808.03997000,1711994399999,260844612.17539740,171705,1878.31858000,128657676.67825780,0
1711994400000,68750.00000000,69816.24000000,68450.00000000,69648.01000000,4534.49742000,1712001599999,313169194.14362080,190143,2620.95169000,181081306.20511700,0
1712001600000,69648.01000000,69900.00000000,69327.66000000,69586.00000000,2294.25382000,1712008799999,159718957.93440500,126112,1207.07842000,84030413.25880870,0
1712008800000,69585.99000000,69876.04000000,69577.96000000,69649.80000000,1894.56677000,1712015999999,132132341.01045510,105467,869.38578000,60638573.93015300,0
1712016000000,69649.81000000,69674.23000000,69040.00000000,69391.12000000,2251.19712000,1712023199999,156218887.35820960,121966,995.66426000,69081921.04058930,0
1712023200000,69391.12000000,69417.23000000,66000.00000000,66703.97000000,12476.35349000,1712030399999,838473043.08298450,438213,5353.45621000,359438771.21433490,0
1712030400000,66703.97000000,66940.00000000,66120.75000000,66764.65000000,5225.81112000,1712037599999,347854677.50719670,195918,2596.45253000,172836754.48186790,0
1712037600000,66764.64000000,67120.00000000,66446.22000000,66455.50000000,3602.59708000,1712044799999,240647748.72495040,166991,1804.24907000,120522383.17701830,0
1712044800000,66455.50000000,66705.08000000,65746.20000000,66080.74000000,5581.28154000,1712051999999,369675714.77269870,215020,2763.45341000,183064860.76424050,0
1712052000000,66080.74000000,66280.00000000,65075.00000000,65622.69000000,7455.31568000,1712059199999,488991160.66437310,259448,3695.52071000,242428797.17893970,0
1712059200000,65622.69000000,65834.00000000,64588.58000000,65224.20000000,7833.39029000,1712066399999,510504546.47986240,281702,3950.18356000,257470403.00279500,0
1712066400000,65224.20000000,66249.83000000,64666.81000000,64890.00000000,9831.65421000,1712073599999,645964014.49461430,292550,5043.69490000,331551790.50414910,0
1712073600000,64889.99000000,65750.00000000,64550.00000000,65608.01000000,5380.40412000,1712080799999,351366014.76774260,229128,2716.97312000,177451586.92044080,0
1712080800000,65608.02000000,66200.00000000,65386.96000000,65914.90000000,6101.01493000,1712087999999,401955285.79823530,192466,3617.87881000,238348645.25826300,0
1712088000000,65914.91000000,66120.00000000,65200.00000000,65692.78000000,4519.13718000,1712095199999,297164552.44673890,169549,2283.37921000,150157455.65873540,0
1712095200000,65692.77000000,65933.76000000,65360.00000000,65463.99000000,1541.67117000,1712102399999,101215071.82481900,99459,699.26822000,45910243.10209660,0
1712102400000,65463.99000000,65930.51000000,64493.07000000,65792.43000000,6483.84386000,1712109599999,423024139.41391230,243600,3026.39605000,197518070.44517690,0
1712109600000,65792.42000000,66288.88000000,65683.74000000,66225.79000000,2867.28577000,1712116799999,189012865.87273450,153998,1584.12597000,104437289.34095440,0
1712116800000,66225.79000000,66478.59000000,65920.00000000,66077.10000000,2564.27681000,1712123999999,169769647.01866560,124820,1372.90565000,90898793.99513910,0
1712124000000,66077.11000000,66483.87000000,66052.00000000,66135.99000000,1957.53267000,1712131199999,129705419.00649580,113056,1001.61261000,66369815.23837530,0
1712131200000,66135.98000000,66642.36000000,65990.00000000,66484.58000000,3450.13300000,1712138399999,229148507.87425440,159043,1961.45452000,130289409.47213080,0
1712138400000,66484.57000000,66519.79000000,65538.06000000,66059.76000000,3039.79126000,1712145599999,200752121.23581700,160972,1445.61374000,95466449.41593220,0
1712145600000,66059.75000000,66220.00000000,65635.01000000,65804.01000000,2452.30501000,1712152799999,161558957.08554400,165389,1321.10146000,87037270.73938120,0
1712152800000,65804.01000000,66903.63000000,65715.67000000,65836.01000000,4871.13963000,1712159999999,323252612.40818060,216805,2544.10756000,168831441.91933470,0
1712160000000,65836.02000000,66550.00000000,65790.21000000,65952.01000000,3066.60831000,1712167199999,202925198.59716300,253112,1856.68106000,122893886.24580310,0
1712167200000,65952.00000000,66150.00000000,65451.62000000,65784.00000000,3365.39121000,1712174399999,221512171.65739690,327389,1430.86103000,94194956.86828170,0
1712174400000,65784.01000000,65935.48000000,65476.63000000,65918.71000000,3359.41855000,1712181599999,220727910.60579090,140760,1753.00946000,115189422.98986750,0
1712181600000,65918.71000000,66297.40000000,65851.07000000,65963.28000000,2409.49170000,1712188799999,159167045.35997360,113152,1320.71836000,87236724.49557480,0
1712188800000,65963.27000000,66354.83000000,65824.00000000,66143.99000000,1366.12272000,1712195999999,90374417.37983970,107960,671.22680000,44407492.37578840,0
1712196000000,66143.99000000,66152.00000000,65454.55000000,65620.01000000,2404.01179000,1712203199999,158014337.96979680,138520,1027.41815000,67515690.49287520,0
1712203200000,65620.00000000,65710.58000000,65064.52000000,65591.57000000,2338.92197000,1712210399999,152971194.41452680,121732,989.43158000,64729755.15134990,0
1712210400000,65591.57000000,66290.32000000,65548.67000000,66091.60000000,2400.39510000,1712217599999,158344244.65991920,130991,1138.91700000,75120518.16596020,0
1712217600000,66091.59000000,66435.02000000,66028.00000000,66273.37000000,1709.08670000,1712224799999,113266237.01170000,138967,835.23019000,55353551.22183420,0
1712224800000,66273.38000000,66468.99000000,66108.85000000,66353.67000000,1719.55526000,1712231999999,114051600.11998520,130468,1019.76601000,67650499.46158800,0
1712232000000,66353.68000000,67500.00000000,66330.56000000,67242.15000000,5570.62108000,1712239199999,373113154.81324080,223762,3123.66745000,209086078.47033280,0
1712239200000,67242.14000000,67927.69000000,67075.70000000,67647.99000000,5224.67862000,1712246399999,353267686.52114890,211293,2630.92193000,177867443.35403060,0
1712246400000,67648.00000000,68896.10000000,67526.50000000,68849.18000000,4360.05532000,1712253599999,296862301.48330690,212348,2341.74338000,159523124.97717740,0
1712253600000,68849.18000000,69309.91000000,68334.24000000,68500.00000000,6922.65127000,1712260799999,476337547.30731350,270594,3445.82440000,237149345.25527170,0
1712260800000,68500.00000000,68551.99000000,67320.00000000,67787.90000000,5270.15954000,1712267999999,357235239.06783220,193237,2534.06617000,171738626.32881310,0
1712268000000,67787.91000000,68565.54000000,67604.93000000,68487.79000000,2224.22516000,1712275199999,151631489.82377580,121073,1255.10867000,85557826.78313700,0
1712275200000,68487.80000000,68756.67000000,67760.93000000,68160.00000000,2845.27692000,1712282399999,194131778.79435340,153109,1403.39090000,95770523.34602140,0
1712282400000,68160.00000000,68161.82000000,67435.67000000,67863.99000000,2929.07830000,1712289599999,198540516.06235400,146098,1338.04188000,90699478.31668180,0
1712289600000,67864.00000000,68028.00000000,66380.00000000,66888.04000000,3622.15817000,1712296799999,243112342.11343200,176413,1685.47364000,113127027.15712460,0
1712296800000,66888.03000000,67179.56000000,66770.86000000,66930.74000000,2036.05111000,1712303999999,136370259.29974150,124731,1150.42202000,77053349.43604690,0
1712304000000,66930.75000000,67684.26000000,66383.01000000,66805.98000000,3362.24950000,1712311199999,225161220.88335130,182317,1680.14591000,112557665.86223500,0
1712311200000,66805.99000000,67213.84000000,66388.00000000,66478.00000000,2558.48480000,1712318399999,170997110.19483780,172679,1272.82654000,85094415.61105240,0
1712318400000,66478.00000000,67589.61000000,65952.56000000,67500.00000000,6323.89908000,1712325599999,421675153.59142900,258757,3278.82718000,218695054.61572200,0
1712325600000,67500.01000000,68566.66000000,67314.11000000,68190.62000000,5457.25193000,1712332799999,370646014.96855620,233478,2939.22144000,199674836.81664840,0
1712332800000,68190.62000000,68380.00000000,67358.93000000,67442.49000000,2544.85927000,1712339999999,172670505.12332510,126851,1211.02066000,82186467.66651010,0
1712340000000,67442.49000000,68096.00000000,67316.00000000,67412.40000000,3519.32522000,1712347199999,238317705.92946310,151672,1613.74889000,109241910.11875330,0
1712347200000,67412.41000000,67838.07000000,67342.00000000,67515.45000000,1571.33513000,1712354399999,106236181.55811370,96990,738.22878000,49915027.66115090,0
1712354400000,67515.44000000,67966.67000000,67503.31000000,67820.62000000,1145.26130000,1712361599999,77600146.71705180,78885,578.63669000,39204466.15464190,0
1712361600000,67820.63000000,68065.20000000,67643.47000000,67689.99000000,1617.06154000,1712368799999,109704143.93575910,90044,647.85698000,43961281.64555480,0
1712368800000,67689.99000000,67882.50000000,67447.83000000,67788.01000000,1559.71487000,1712375999999,105512993.63891660,82002,581.25073000,39325198.75794570,0
1712376000000,67788.00000000,68232.14000000,67602.00000000,68038.74000000,1684.96790000,1712383199999,114454299.22437820,123564,794.51601000,53980201.50030180,0
1712383200000,68038.75000000,68189.33000000,67845.20000000,67992.02000000,1385.46418000,1712390399999,94253835.90638490,74064,655.16571000,44573788.94005190,0
1712390400000,67992.02000000,68120.00000000,67747.86000000,67792.00000000,1631.68267000,1712397599999,110824471.79548790,74887,818.74950000,55602278.93203560,0
1712397600000,67792.00000000,67904.35000000,67615.22000000,67668.16000000,1011.17890000,1712404799999,68531072.20975240,69994,486.91924000,33002267.35056620,0
1712404800000,67668.16000000,67796.69000000,67527.78000000,67699.99000000,1448.11779000,1712411999999,98011920.75693030,93541,636.06137000,43053717.65696600,0
1712412000000,67700.00000000,68299.00000000,67684.00000000,68104.00000000,2120.15025000,1712419199999,144249888.42635420,136261,1099.53917000,74808487.02713900,0
1712419200000,68104.01000000,68484.09000000,67948.83000000,68287.30000000,1412.78457000,1712426399999,96317336.59310210,88043,724.47739000,49406660.21676590,0
1712426400000,68287.30000000,68415.00000000,68163.62000000,68259.98000000,950.33401000,1712433599999,64909539.94105890,67294,503.68470000,34403771.21715940,0
1712433600000,68259.99000000,68434.88000000,68166.66000000,68299.65000000,1002.89952000,1712440799999,68544536.68606060,59037,462.41639000,31598997.30957730,0
1712440800000,68299.65000000,69692.00000000,68286.33000000,68896.00000000,4309.93299000,1712447999999,297817928.65063340,212729,2563.22693000,177084205.65558690,0
1712448000000,68896.00000000,69655.16000000,68824.00000000,69541.65000000,2105.02221000,1712455199999,145834620.21841560,110074,1148.97777000,79619447.23709670,0
1712455200000,69541.65000000,69777.00000000,69250.00000000,69408.05000000,1965.28929000,1712462399999,136550755.23137280,103386,972.21126000,67554480.05591400,0
1712462400000,69408.04000000,69493.98000000,69053.97000000,69397.76000000,1236.73667000,1712469599999,85700195.40121140,87447,575.26490000,39859725.83524270,0
1712469600000,69397.76000000,69482.44000000,69110.81000000,69364.01000000,1270.10029000,1712476799999,88028505.17873990,87634,709.48848000,49180815.54620520,0
1712476800000,69364.00000000,69555.00000000,69199.01000000,69289.99000000,1472.47793000,1712483999999,102226084.13192950,80417,648.61513000,45031245.57059230,0
1712484000000,69290.00000000,69495.15000000,69200.00000000,69357.00000000,936.49911000,1712491199999,64931834.96016420,67860,444.49374000,30817729.91515340,0
1712491200000,69357.00000000,69550.00000000,69210.00000000,69349.93000000,1209.55853000,1712498399999,83896705.10267290,85175,613.59535000,42558787.02425380,0
1712498400000,69349.93000000,69886.03000000,69220.00000000,69543.74000000,2299.29801000,1712505599999,159939762.04416540,133393,1318.10928000,91692838.36449900,0
1712505600000,69543.73000000,70326.29000000,69483.90000000,69798.01000000,3911.58580000,1712512799999,273768263.88234890,185993,2273.59588000,159140422.29601210,0
1712512800000,69798.02000000,69828.00000000,68849.77000000,69068.01000000,2454.04552000,1712519999999,170110126.29417820,136259,1111.98242000,77073675.68208720,0
1712520000000,69068.01000000,69413.10000000,68960.01000000,69031.30000000,1087.81107000,1712527199999,75325667.87041360,83748,559.35743000,38732494.17655800,0
1712527200000,69031.30000000,69477.18000000,68901.00000000,69360.39000000,1586.31990000,1712534399999,109900852.86996520,107662,774.21234000,53645112.82466680,0
1712534400000,69360.38000000,69841.03000000,69043.24000000,69437.02000000,1638.91426000,1712541599999,113813958.83281880,115706,779.20241000,54129042.93359510,0
1712541600000,69437.03000000,69500.00000000,69126.36000000,69458.95000000,1144.64921000,1712548799999,79320664.46437670,84982,527.88525000,36582900.38835750,0
1712548800000,69458.95000000,69801.00000000,69280.00000000,69701.99000000,1002.39311000,1712555999999,69701353.92226380,71841,483.20064000,33596383.81799650,0
1712556000000,69702.00000000,70850.00000000,69632.73000000,70698.63000000,4741.49706000,1712563199999,333636500.61143560,207713,2710.54642000,190713888.20369770,0
1712563200000,70698.64000000,72650.00000000,70642.00000000,72197.25000000,11983.58804000,1712570399999,860027442.44882060,434347,7169.62985000,514494304.90625970,0
1712570400000,72197.26000000,72647.86000000,71792.06000000,72404.00000000,5599.96450000,1712577599999,404420993.39546430,229361,3230.80010000,233355440.03697250,0
1712577600000,72404.00000000,72797.99000000,71691.35000000,71944.31000000,6322.21677000,1712584799999,456637973.53992000,298342,3401.22674000,245698172.46506140,0
1712584800000,71944.31000000,71987.00000000,71245.17000000,71773.98000000,5072.03005000,1712591999999,363617479.26278900,219709,2776.86750000,199077374.39477640,0
1712592000000,71773.98000000,72021.56000000,71300.00000000,71699.23000000,2591.48492000,1712599199999,185790977.85153250,121671,1279.43182000,91736656.39641190,0
1712599200000,71699.23000000,72104.05000000,71564.51000000,71766.00000000,2618.02350000,1712606399999,188067738.09658080,105978,1485.77077000,106729427.32302040,0
1712606400000,71766.00000000,71900.00000000,71500.37000000,71692.01000000,1659.84661000,1712613599999,119002525.64043130,71838,804.48694000,57673760.90257730,0
1712613600000,71692.01000000,72000.00000000,71599.90000000,71620.00000000,1349.26821000,1712620799999,96815701.59650880,75537,660.85643000,47422549.94762760,0
1712620800000,71620.00000000,71758.19000000,70833.33000000,71275.46000000,2652.93454000,1712627999999,189059614.06607420,124047,1315.19401000,93736991.48171490,0
1712628000000,71275.45000000,71641.97000000,71156.77000000,71285.00000000,1638.85562000,1712635199999,117040428.51229110,92670,814.85217000,58194161.49105480,0
1712635200000,71285.00000000,71339.79000000,70917.20000000,71056.00000000,1785.21989000,1712642399999,126980970.17116520,96191,808.29742000,57494193.10028880,0
1712642400000,71055.99000000,71265.47000000,70110.00000000,70383.99000000,4405.13916000,1712649599999,311222938.40695270,202975,1982.22823000,140056941.11508410,0
1712649600000,70383.98000000,70860.65000000,69576.61000000,70392.18000000,4557.46807000,1712656799999,319902347.64508960,199789,2082.23760000,146168692.42149290,0
1712656800000,70392.18000000,70905.26000000,70234.99000000,70794.85000000,2415.19889000,1712663999999,170552570.56494880,96501,1215.12152000,85813223.79579330,0
1712664000000,70794.84000000,70977.00000000,69921.62000000,69928.00000000,3690.03374000,1712671199999,260422603.94684040,167044,1800.31988000,127088298.86967740,0
1712671200000,69928.00000000,70429.04000000,68535.03000000,69264.00000000,8466.21441000,1712678399999,586660114.75202490,363125,3940.28860000,273035323.47475120,0
1712678400000,69264.00000000,69320.00000000,68210.00000000,68823.99000000,4759.32420000,1712685599999,327152221.04774110,217529,2332.35765000,160355291.38158490,0
1712685600000,68823.99000000,69174.00000000,68656.08000000,69000.77000000,1883.58269000,1712692799999,129808647.00336880,89106,1046.84798000,72148412.67777410,0
1712692800000,69000.78000000,69250.00000000,68935.64000000,69213.83000000,1455.53903000,1712699999999,100573546.84654830,71660,844.79722000,58372161.96273630,0
1712700000000,69213.83000000,69439.60000000,68888.47000000,69146.00000000,1584.39218000,1712707199999,109631418.67906240,83520,713.99528000,49401893.46609950,0
1712707200000,69146.00000000,69304.26000000,68603.92000000,69269.75000000,1990.93702000,1712714399999,137315574.38525010,108462,977.76777000,67436520.68487130,0
1712714400000,69269.75000000,69594.15000000,68466.63000000,69150.18000000,2549.64901000,1712721599999,175879123.78119790,155459,1255.01649000,86588811.26559220,0
1712721600000,69150.18000000,69414.20000000,69005.55000000,69255.82000000,1524.50852000,1712728799999,105519543.37652730,71139,773.41474000,53535576.06814130,0
1712728800000,69255.82000000,69515.00000000,69227.62000000,69336.28000000,1118.99401000,1712735999999,77646511.26123740,67728,492.64540000,34184711.59986050,0
1712736000000,69336.27000000,69336.28000000,68800.00000000,69139.20000000,2292.84242000,1712743199999,158207580.15082290,133620,1081.13126000,74584760.72221460,0
1712743200000,69139.19000000,69180.00000000,68629.99000000,69043.00000000,2516.55756000,1712750399999,173362203.00608360,119129,1120.69072000,77200306.70211210,0
1712750400000,69043.00000000,69204.28000000,67518.00000000,68259.77000000,8588.65782000,1712757599999,584400268.45539640,336135,3858.75819000,262603364.45039260,0
1712757600000,68259.77000000,68974.58000000,68009.94000000,68657.32000000,5160.34997000,1712764799999,353841024.23057530,202613,2447.21617000,167799324.85394460,0
1712764800000,68657.31000000,69910.96000000,68556.00000000,69350.11000000,5500.21145000,1712771999999,380950479.12883410,246033,2816.08149000,195049300.39238400,0
1712772000000,69350.10000000,70098.89000000,69071.00000000,70083.99000000,3798.42227000,1712779199999,264128638.46471210,149309,1744.37742000,121308593.82897760,0
1712779200000,70084.00000000,70136.00000000,69581.03000000,70017.00000000,2318.58889000,1712786399999,162004627.49445590,94014,1126.46689000,78714108.61226480,0
1712786400000,70017.01000000,71172.08000000,70017.00000000,70631.08000000,4646.30483000,1712793599999,328309397.08071120,168529,2575.78155000,182017624.55106710,0
1712793600000,70631.08000000,70760.00000000,70285.13000000,70553.28000000,2038.20375000,1712800799999,143728919.91415820,98673,1056.75865000,74516141.80737590,0
1712800800000,70553.28000000,71062.00000000,70500.00000000,70851.67000000,1975.52121000,1712807999999,139994393.46524170,109882,1060.39800000,75147156.68303940,0
1712808000000,70851.66000000,70888.35000000,70378.11000000,70583.99000000,1450.40892000,1712815199999,102336512.29168410,87659,621.60359000,43859176.32125680,0
1712815200000,70583.99000000,71305.89000000,70564.00000000,70735.99000000,2326.66510000,1712822399999,164940378.78167510,119334,1086.97305000,77067520.94339170,0
1712822400000,70736.00000000,71256.27000000,70596.43000000,70604.00000000,2501.26184000,1712829599999,177318152.81964830,124833,1291.42240000,91568344.98588780,0
1712829600000,70604.00000000,70785.05000000,69881.31000000,69983.16000000,2650.33935000,1712836799999,186575338.51678880,146608,1238.04422000,87146177.62909050,0
1712836800000,69983.16000000,71100.00000000,69669.75000000,70284.00000000,7243.38541000,1712843999999,510274280.37775750,344797,3859.54047000,271896747.11547150,0
1712844000000,70284.01000000,70350.01000000,69567.21000000,70000.00000000,4103.74485000,1712851199999,286735259.53252710,196120,2119.95985000,148132043.66789440,0
1712851200000,70000.00000000,70446.03000000,69574.88000000,70203.99000000,2548.80079000,1712858399999,178562449.44075650,134801,1280.99290000,89752344.44351190,0
1712858400000,70203.99000000,70529.73000000,69951.18000000,70459.67000000,2025.57003000,1712865599999,142278298.75393760,119809,990.12297000,69545355.59652440,0
1712865600000,70459.67000000,70746.09000000,70000.00000000,70115.41000000,2017.34588000,1712872799999,142118628.99691980,116852,844.24165000,59491151.31855130,0
1712872800000,70115.41000000,70259.46000000,69804.87000000,70006.23000000,1036.00882000,1712879999999,72610661.72516320,59627,458.43349000,32127830.22375700,0
1712880000000,70006.22000000,70367.29000000,70002.22000000,70280.01000000,1186.96863000,1712887199999,83375628.77630270,61792,532.38952000,37396271.47172280,0
1712887200000,70280.01000000,70996.91000000,70208.73000000,70977.27000000,3358.20530000,1712894399999,237590053.06855880,133181,1910.27508000,135134640.19207560,0
1712894400000,70977.27000000,71227.46000000,70812.56000000,70956.32000000,1695.50333000,1712901599999,120416273.20257690,88782,789.23474000,56056870.99619050,0
1712901600000,70956.32000000,71012.00000000,70566.02000000,70764.01000000,1992.00045000,1712908799999,140964501.46529770,98167,840.88202000,59500399.16466730,0
1712908800000,70764.00000000,70893.58000000,70509.58000000,70652.00000000,2222.58995000,1712915999999,157177125.31518710,107770,928.04838000,65627591.69035580,0
1712916000000,70652.00000000,70972.00000000,70601.23000000,70904.01000000,1705.46467000,1712923199999,120734489.94903010,112351,819.70516000,58026287.25566820,0
1712923200000,70904.00000000,70975.54000000,69631.06000000,69888.00000000,4572.28929000,1712930399999,321143827.67837890,304470,1970.81420000,138390451.78701920,0
1712930400000,69888.00000000,70090.55000000,69236.95000000,69347.30000000,6096.39243000,1712937599999,423824014.88274750,215356,2599.29911000,180715077.64573060,0
1712937600000,69347.30000000,69580.00000000,67444.00000000,68140.02000000,10489.31294000,1712944799999,717648106.04159540,432139,4927.38480000,337179026.14915280,0
1712944800000,68140.01000000,68383.63000000,65086.86000000,66843.98000000,15717.25637000,1712951999999,1048918554.32684100,624664,7211.67504000,481431063.41949500,0
1712952000000,66843.98000000,67440.00000000,66680.84000000,66960.01000000,4405.61904000,1712959199999,295405179.73763380,180654,2066.54363000,138568131.90851430,0
1712959200000,66960.00000000,67270.53000000,66812.00000000,67116.52000000,2631.25989000,1712966399999,176353830.87712480,137291,1339.61296000,89782679.48986210,0
1712966400000,67116.52000000,67142.86000000,65731.27000000,65886.63000000,4418.77721000,1712973599999,293795745.30551980,231740,1865.97697000,124030052.25993590,0
1712973600000,65886.64000000,67168.00000000,65871.49000000,67160.55000000,3328.27835000,1712980799999,221516053.09699980,231570,1675.10231000,111459645.09939020,0
1712980800000,67160.55000000,67929.00000000,67012.67000000,67345.48000000,4046.72028000,1712987999999,273376351.43287790,227124,1727.89842000,116707259.46762730,0
1712988000000,67345.48000000,67563.66000000,67120.87000000,67446.52000000,1829.62272000,1712995199999,123266865.18166480,123174,825.30047000,55602901.53658050,0
1712995200000,67446.53000000,67475.00000000,67090.83000000,67393.85000000,1788.07999000,1713002399999,120275639.79027940,105722,749.92361000,50443252.70129540,0
1713002400000,67393.84000000,67825.91000000,67302.93000000,67360.00000000,1588.07098000,1713009599999,107198098.79765160,112790,748.91631000,50561089.06972370,0
1713009600000,67360.01000000,67774.20000000,67169.97000000,67552.03000000,1682.66059000,1713016799999,113589727.47132940,141209,756.72615000,51087050.81025110,0
1713016800000,67552.02000000,67926.00000000,67369.67000000,67676.00000000,1771.50607000,1713023999999,119833565.71777690,125399,797.00492000,53920230.54536160,0
1713024000000,67675.99000000,67752.85000000,66500.00000000,66730.87000000,4209.56443000,1713031199999,282381187.05242980,267972,1771.82262000,118854393.52976690,0
1713031200000,66730.86000000,67243.47000000,63750.01000000,64788.01000000,7967.40681000,1713038399999,523372389.26522930,356865,3429.80014000,225804587.94069220,0
1713038400000,64788.01000000,64853.90000000,60660.57000000,62928.01000000,26938.67229000,1713045599999,1678008965.93864290,976500,12939.58674000,806160607.88041840,0
1713045600000,62928.00000000,65608.09000000,62118.56000000,63924.51000000,11825.86047000,1713052799999,757854038.75864320,441275,5933.61084000,380215078.83987470,0
1713052800000,63924.52000000,64303.87000000,62888.00000000,63743.11000000,7698.23658000,1713059999999,490687233.49763090,275697,3922.88322000,250038330.38867590,0
1713060000000,63743.10000000,63953.75000000,62134.00000000,63437.55000000,6737.64589000,1713067199999,424538733.19768270,277238,3066.22462000,193166412.49651300,0
1713067200000,63437.55000000,64466.00000000,63394.00000000,64383.99000000,5160.22531000,1713074399999,330532486.40718210,209266,2390.71918000,153109192.40829750,0
1713074400000,64384.00000000,64872.96000000,64107.09000000,64464.30000000,4507.14710000,1713081599999,290971087.46986070,189507,2008.32931000,129645311.67138560,0
1713081600000,64464.30000000,64887.99000000,63908.31000000,64134.19000000,4016.24051000,1713088799999,258782123.44687130,173669,1607.79821000,103567234.75838840,0
1713088800000,64134.18000000,64659.80000000,63855.45000000,64166.05000000,3326.68263000,1713095999999,213613578.07391860,152757,1536.63561000,98690940.76415800,0
1713096000000,64166.05000000,64848.49000000,64069.79000000,64373.42000000,3618.48846000,1713103199999,233294143.97458430,176358,1709.11402000,110212754.11274630,0
1713103200000,64373.43000000,64475.37000000,63437.55000000,64180.97000000,6960.16355000,1713110399999,444930837.29616620,270763,3561.79647000,227658725.51752580,0
1713110400000,64180.98000000,64747.25000000,62573.66000000,63868.58000000,7264.94209000,1713117599999,463128752.57493570,339280,3460.14308000,220659650.94417650,0
1713117600000,63868.57000000,64695.40000000,63757.00000000,64168.62000000,3174.32092000,1713124799999,203918624.28346010,163279,1642.45790000,105508936.51328540,0
1713124800000,64168.62000000,64350.00000000,63326.42000000,63682.15000000,2557.82077000,1713131999999,163242888.59897210,141300,1303.44027000,83190019.26313060,0
1713132000000,63682.15000000,65840.00000000,63641.79000000,65661.84000000,6577.26437000,1713139199999,428484345.87577070,288839,3522.75445000,229399503.67102560,0
1713139200000,65661.85000000,65867.45000000,65042.98000000,65275.62000000,3937.14847000,1713146399999,257852794.04882880,189004,1850.91154000,121235140.34149730,0
1713146400000,65275.63000000,65361.47000000,64937.01000000,65138.19000000,2283.98810000,1713153599999,148900674.90574160,118878,1067.51371000,69590645.84864100,0
1713153600000,65138.20000000,65512.20000000,64683.01000000,65466.74000000,2466.97844000,1713160799999,160444570.74660040,136731,1273.48497000,82858135.82842550,0
1713160800000,65466.73000000,66582.84000000,65355.45000000,66263.84000000,6422.72782000,1713167999999,425300811.52833440,292243,3128.92610000,207157628.17760320,0
1713168000000,66263.84000000,66867.07000000,66064.48000000,66578.39000000,3742.46594000,1713175199999,248712473.45859380,167250,1768.89401000,117573254.02986620,0
1713175200000,66578.39000000,66720.64000000,65807.25000000,65860.12000000,2853.18200000,1713182399999,189210662.63525660,131320,1180.44801000,78283860.61826400,0
1713182400000,65860.12000000,66399.00000000,65684.65000000,65865.77000000,3229.89274000,1713189599999,213362718.73172360,175558,1580.90661000,104434653.06192640,0
1713189600000,65865.78000000,65977.00000000,63810.00000000,64568.81000000,8667.88629000,1713196799999,561155512.71305430,401159,4096.33716000,265044454.32794290,0
1713196800000,64568.80000000,64868.28000000,63310.99000000,63908.48000000,6322.72772000,1713203999999,405212104.12304560,309856,3336.53422000,213866617.80053910,0
1713204000000,63908.48000000,64060.34000000,62274.40000000,63301.11000000,6876.53554000,1713211199999,434952706.48127770,301763,3243.69938000,205202323.06035770,0
1713211200000,63301.11000000,63633.02000000,62632.00000000,63262.94000000,3114.04584000,1713218399999,196659026.48327230,172021,1412.35042000,89235228.27700280,0
1713218400000,63262.94000000,63558.00000000,62700.00000000,63419.99000000,2471.95179000,1713225599999,156308175.70549450,143265,1266.67395000,80091035.56774660,0
1713225600000,63419.99000000,63899.69000000,62933.33000000,63147.50000000,2935.51137000,1713232799999,186101815.28933600,172177,1395.09710000,88471441.30534170,0
1713232800000,63147.50000000,63554.99000000,62750.00000000,62956.00000000,3844.54691000,1713239999999,242518618.91201770,188101,1885.42900000,118914271.98053390,0
1713240000000,62956.00000000,63029.13000000,61680.00000000,62700.41000000,7286.06823000,1713247199999,455210463.63002210,278860,3530.37215000,220702878.06061670,0
1713247200000,62700.41000000,63800.00000000,62636.73000000,63516.19000000,3607.64356000,1713254399999,228177118.51263210,155771,2004.32263000,126769770.31879890,0
1713254400000,63516.18000000,63660.00000000,63077.02000000,63242.19000000,2515.13630000,1713261599999,159336888.48757250,151933,1220.85739000,77347485.80842820,0
1713261600000,63242.18000000,63340.66000000,61600.00000000,63094.77000000,7045.58277000,1713268799999,439942299.23014660,343631,3278.58926000,204804758.60569730,0
1713268800000,63094.76000000,63422.97000000,62136.28000000,62692.41000000,5442.01253000,1713275999999,341820528.12678660,278273,2542.09688000,159714629.60103410,0
1713276000000,62692.41000000,63100.00000000,61735.42000000,61762.20000000,5933.71251000,1713283199999,369659888.35396870,356840,2674.71693000,166669230.77582350,0
1713283200000,61762.19000000,63280.75000000,61694.02000000,62490.36000000,6265.75735000,1713290399999,391182058.15007260,294170,3276.72885000,204585190.49998990,0
1713290400000,62490.37000000,63094.80000000,62427.24000000,62721.43000000,3673.62044000,1713297599999,230677032.93329970,168895,1784.25348000,112039331.69488910,0
1713297600000,62721.43000000,64365.00000000,62555.00000000,64007.12000000,3265.15176000,1713304799999,207329422.84397840,136757,1673.46848000,106207112.74470210,0
1713304800000,64007.11000000,64080.00000000,63613.71000000,63793.39000000,1620.54958000,1713311999999,103382063.97708020,78946,775.33425000,49457027.91179780,0
1713312000000,63793.40000000,64239.67000000,63581.16000000,64017.64000000,2388.52295000,1713319199999,152431265.27826350,112911,1284.63121000,81975390.37175510,0
1713319200000,64017.64000000,64295.00000000,63694.28000000,63842.02000000,2019.57828000,1713326399999,129113088.54148980,104489,973.57448000,62268017.64102830,0
1713326400000,63842.03000000,64499.00000000,63672.26000000,63928.01000000,2189.42641000,1713333599999,140340337.78211650,117230,1106.69982000,70965173.64150680,0
1713333600000,63928.01000000,64000.00000000,63181.81000000,63297.84000000,2581.42178000,1713340799999,164289572.75603020,184573,1347.44431000,85754325.13889430,0
1713340800000,63297.85000000,63587.88000000,63150.10000000,63320.16000000,1914.57784000,1713347999999,121380934.41739720,109581,923.28316000,58536544.56511570,0
1713348000000,63320.16000000,63338.72000000,62541.13000000,62595.04000000,2614.27946000,1713355199999,164523675.24814730,141742,1270.61223000,79975278.49230730,0
1713355200000,62595.04000000,62974.88000000,62061.44000000,62635.88000000,4125.32114000,1713362399999,257789423.14816230,202849,2022.47670000,126410228.20570230,0
1713362400000,62635.88000000,62657.55000000,59888.00000000,60304.95000000,15576.24154000,1713369599999,950275201.57285410,659900,6763.98236000,412730597.17157650,0
1713369600000,60304.95000000,61365.98000000,59678.16000000,61275.37000000,8296.78365000,1713376799999,501973165.60574100,368140,4097.68526000,248040443.62225150,0
1713376800000,61275.36000000,61956.42000000,60727.38000000,61022.35000000,4793.53986000,1713383999999,294467277.06366260,213086,2411.12574000,148144154.93301820,0
1713384000000,61022.36000000,61660.05000000,60777.00000000,61300.92000000,2455.15171000,1713391199999,150352806.82806140,137877,1250.88850000,76628761.31307790,0
1713391200000,61300.93000000,61763.07000000,61160.34000000,61277.37000000,1655.70047000,1713398399999,101688499.23192750,105949,894.34294000,54932344.60512440,0
1713398400000,61277.38000000,61666.00000000,60939.92000000,61639.26000000,2761.29297000,1713405599999,169354349.40191570,139507,1282.11724000,78665440.11082680,0
1713405600000,61639.26000000,62229.90000000,61457.73000000,61988.00000000,2350.76465000,1713412799999,145507856.86979070,117411,1269.50652000,78601622.57966200,0
1713412800000,61987.99000000,62075.46000000,60992.00000000,61072.02000000,2661.07633000,1713419999999,163989950.63579870,128364,1075.70363000,66321335.71144870,0
1713420000000,61072.02000000,61362.32000000,60803.35000000,61178.08000000,2728.54001000,1713427199999,166733870.22307890,147561,1286.61626000,78639944.33582030,0
1713427200000,61178.08000000,61710.14000000,60864.00000000,61636.50000000,2883.21432000,1713434399999,176832162.16957720,153961,1468.60834000,90095826.90555490,0
1713434400000,61636.51000000,63072.27000000,61500.00000000,62597.92000000,5970.81989000,1713441599999,372394956.25352640,218853,3276.42617000,204222321.77731590,0
1713441600000,62597.92000000,62833.34000000,61580.71000000,62810.00000000,4791.83956000,1713448799999,298406049.31930040,246569,2295.69407000,142973934.66798250,0
1713448800000,62810.01000000,64117.09000000,62564.91000000,63498.70000000,8387.40701000,1713455999999,533118291.13336740,362991,4046.44453000,257299111.55797800,0
1713456000000,63498.69000000,63866.19000000,62628.60000000,62782.75000000,3711.12906000,1713463199999,235103845.77339220,206375,1738.50227000,110181654.35273450,0
1713463200000,62782.74000000,63576.00000000,62310.03000000,63477.04000000,3672.39386000,1713470399999,231510750.47956320,202482,1659.56049000,104636270.95215650,0
1713470400000,63477.04000000,63825.74000000,63272.00000000,63473.28000000,2171.95319000,1713477599999,137887169.18801110,127756,859.83394000,54595364.83066310,0
1713477600000,63473.27000000,63665.50000000,63162.77000000,63470.08000000,1511.17833000,1713484799999,95902197.43948030,90681,611.19359000,38794340.15736500,0
1713484800000,63470.09000000,63470.09000000,60618.97000000,61022.00000000,7720.30482000,1713491999999,477283288.33336340,293913,3490.37091000,215724233.39300650,0
1713492000000,61021.99000000,62108.34000000,59600.01000000,61785.14000000,11204.16151000,1713499199999,681378132.77763680,371235,5443.62029000,331446173.10878710,0
1713499200000,61785.14000000,62800.07000000,61739.68000000,62073.38000000,5246.70824000,1713506399999,326820275.11081990,196270,2639.21907000,164420265.80963680,0
1713506400000,62073.39000000,65179.00000000,61809.93000000,64547.18000000,11053.79596000,1713513599999,707118201.28686140,396252,5955.33981000,380660557.84793150,0
1713513600000,64547.18000000,65099.00000000,64098.13000000,64775.93000000,5689.40733000,1713520799999,367960220.97451880,210801,2777.75531000,179636218.08615840,0
1713520800000,64775.94000000,65450.00000000,64420.00000000,64870.74000000,5071.14304000,1713527999999,329171005.54174930,221910,2728.29327000,177112952.80881100,0
1713528000000,64870.73000000,65440.57000000,64436.51000000,64903.71000000,5893.58971000,1713535199999,382544653.12040370,239503,2864.38834000,185898036.80178690,0
1713535200000,64903.71000000,64965.78000000,63820.57000000,64437.17000000,4802.09808000,1713542399999,309503057.82576470,214627,2392.94128000,154225574.36588910,0
1713542400000,64437.18000000,64808.54000000,63506.57000000,64627.80000000,4834.85441000,1713549599999,309931681.36345940,228087,2467.97619000,158255458.16646700,0
1713549600000,64627.80000000,64660.86000000,64084.86000000,64325.25000000,2503.52154000,1713556799999,160924425.45781350,133669,1273.47278000,81853381.66335350,0
1713556800000,64325.26000000,64444.91000000,63677.36000000,64398.32000000,1985.38592000,1713563999999,127215531.34362760,115061,1029.40524000,65965735.76362370,0
1713564000000,64398.31000000,64494.03000000,62953.90000000,63818.01000000,3769.33215000,1713571199999,240042762.04726880,206956,1878.71967000,119611147.42479000,0
1713571200000,63818.01000000,64263.41000000,63090.07000000,63656.00000000,3391.29576000,1713578399999,215822689.94137800,179438,1797.10325000,114374821.47006310,0
1713578400000,63656.00000000,64092.29000000,63530.00000000,63956.00000000,1516.65720000,1713585599999,96831843.08557300,94712,872.26472000,55683853.46040360,0
1713585600000,63956.01000000,64268.58000000,63815.53000000,64159.00000000,1498.35877000,1713592799999,96043009.07109960,79641,791.37602000,50734246.59533180,0
1713592800000,64159.01000000,64222.22000000,63922.36000000,63961.22000000,1189.62745000,1713599999999,76201638.85867570,70366,534.32144000,34229541.96920830,0
1713600000000,63961.22000000,63988.00000000,63277.00000000,63615.01000000,1780.06570000,1713607199999,113262743.38939840,107109,831.11810000,52883198.58406550,0
1713607200000,63615.00000000,63924.05000000,63377.22000000,63707.17000000,1430.80579000,1713614399999,91104161.92728860,91181,702.27735000,44720524.27398630,0
1713614400000,63707.18000000,64047.92000000,63575.83000000,63875.53000000,1390.59994000,1713621599999,88788245.11368980,90333,696.59716000,44483948.13558480,0
1713621600000,63875.53000000,64960.37000000,63746.00000000,64808.35000000,2343.20609000,1713628799999,150783217.56560400,159500,1328.04833000,85494518.33104210,0
1713628800000,64808.35000000,65419.00000000,64456.54000000,65200.00000000,3579.01730000,1713635999999,232641801.11993630,197997,1784.79716000,116010991.62133480,0
1713636000000,65199.99000000,65310.99000000,64791.79000000,64866.44000000,2859.01930000,1713643199999,185654462.75715320,151910,1389.69617000,90232375.23316500,0
1713643200000,64866.45000000,65031.25000000,64622.12000000,64725.98000000,1139.01749000,1713650399999,73789544.56265860,81380,546.68630000,35424277.74884120,0
1713650400000,64725.98000000,64988.92000000,64555.00000000,64940.59000000,1019.75896000,1713657599999,66026224.04702400,73145,537.55840000,34805176.87426390,0
1713657600000,64940.58000000,65100.00000000,64608.00000000,64946.00000000,1151.90844000,1713664799999,74741404.67399330,81913,623.23645000,40447741.81416400,0
1713664800000,64946.00000000,65695.56000000,64921.00000000,65170.00000000,2301.10207000,1713671999999,150278120.01480820,133629,1253.13653000,81836860.15481660,0
1713672000000,65170.01000000,65244.65000000,64843.98000000,65027.81000000,1270.94849000,1713679199999,82681642.30656730,92865,623.28678000,40549225.02974760,0
1713679200000,65027.82000000,65200.00000000,64899.84000000,65150.66000000,1370.29926000,1713686399999,89126981.65601400,94662,597.70339000,38881437.36233320,0
1713686400000,65150.67000000,65222.07000000,64763.15000000,64900.32000000,1694.85405000,1713693599999,110116104.21040750,130374,751.18972000,48807400.20555340,0
1713693600000,64900.33000000,65440.95000000,64785.04000000,65234.01000000,1755.28723000,1713700799999,114307707.81480910,127805,1052.65544000,68557091.69584600,0
1713700800000,65234.02000000,65375.41000000,64778.69000000,64882.00000000,1557.68235000,1713707999999,101342532.76474830,142781,755.75563000,49177378.54155510,0
1713708000000,64882.00000000,65132.07000000,64790.00000000,65043.69000000,1137.92468000,1713715199999,73937817.94895200,92284,538.33458000,34979008.74822500,0
1713715200000,65043.70000000,65087.92000000,64237.50000000,64822.00000000,3326.44878000,1713722399999,214808236.13628690,192409,1641.85299000,106015956.19723710,0
1713722400000,64822.00000000,64862.50000000,64528.38000000,64538.00000000,849.65252000,1713729599999,55015895.68160770,65731,358.60682000,23221261.13113230,0
1713729600000,64538.00000000,65167.19000000,64362.50000000,64661.70000000,1662.99716000,1713736799999,107698179.05912480,116662,864.82720000,56012824.28599910,0
1713736800000,64661.69000000,65110.00000000,64569.07000000,64941.15000000,1237.31649000,1713743999999,80342005.88585750,119038,674.13214000,43771679.84164050,0
1713744000000,64941.15000000,65640.00000000,64604.56000000,64658.00000000,3479.77372000,1713751199999,226451130.68594700,204532,2011.86859000,131036237.46631690,0
1713751200000,64657.99000000,66090.69000000,64500.00000000,65703.50000000,4440.18927000,1713758399999,290369188.53121520,209872,2595.15238000,169811585.76188780,0
1713758400000,65703.49000000,66414.81000000,65509.24000000,66377.99000000,3410.90784000,1713765599999,224741840.02121690,193592,1866.20007000,123018525.80655790,0
1713765600000,66377.99000000,66479.80000000,65979.33000000,65980.00000000,2687.46757000,1713772799999,177939146.97470100,172079,1318.20417000,87283954.88056020,0
1713772800000,65980.01000000,66204.44000000,65801.76000000,65938.00000000,1711.97885000,1713779999999,112994478.70621170,108817,774.04091000,51090045.53839920,0
1713780000000,65938.00000000,66154.87000000,65702.00000000,65877.47000000,1693.58985000,1713787199999,111695650.75403930,91573,811.68883000,53539311.08170570,0
1713787200000,65877.47000000,66260.54000000,65626.87000000,66114.00000000,2565.20909000,1713794399999,169166894.81509620,164653,1288.04235000,84952526.36994550,0
1713794400000,66113.48000000,66477.53000000,65665.86000000,65994.38000000,2896.20763000,1713801599999,191429658.74998900,171514,1380.16103000,91241558.20304600,0
1713801600000,65994.39000000,66824.28000000,65913.52000000,66540.00000000,2850.96483000,1713808799999,189370326.66703040,189604,1482.81110000,98502959.43028240,0
1713808800000,66540.01000000,66691.22000000,66141.07000000,66524.77000000,1723.64808000,1713815999999,114471420.46545160,95528,823.67164000,54697414.85828000,0
1713816000000,66524.77000000,66760.56000000,66342.10000000,66526.94000000,1213.09213000,1713823199999,80713356.72907860,68424,611.21195000,40669374.24064330,0
1713823200000,66526.94000000,67232.35000000,66526.94000000,66819.32000000,2724.96485000,1713830399999,182347341.87657510,146403,1503.00195000,100555770.97160220,0
1713830400000,66819.32000000,67183.01000000,66712.96000000,66780.00000000,1893.99824000,1713837599999,126749965.53904490,104268,915.92964000,61294986.89308580,0
1713837600000,66780.00000000,66912.00000000,66419.55000000,66435.01000000,1349.03937000,1713844799999,89972628.37659140,79603,560.83727000,37411085.20549310,0
1713844800000,66435.01000000,66609.31000000,66181.10000000,66490.01000000,1853.15492000,1713851999999,123028596.54988120,102390,841.82434000,55891076.24096080,0
1713852000000,66490.01000000,66646.00000000,66020.00000000,66099.79000000,1652.10188000,1713859199999,109589646.60343950,102885,736.29613000,48847665.26168160,0
1713859200000,66099.79000000,66309.30000000,65963.40000000,66058.99000000,1720.51095000,1713866399999,113786747.37303990,111267,844.08088000,55829763.14907280,0
1713866400000,66059.00000000,66310.44000000,65852.35000000,66043.99000000,1944.14034000,1713873599999,128504374.53381940,124425,1030.58359000,68119366.89060380,0
1713873600000,66043.99000000,66590.92000000,65765.81000000,66509.29000000,3055.64708000,1713880799999,202319540.29895620,192439,1685.45162000,111642605.98668970,0
1713880800000,66509.30000000,67130.00000000,66328.44000000,66419.56000000,4280.80510000,1713887999999,285672858.30905860,226027,1895.44819000,126519931.79990810,0
1713888000000,66419.56000000,66905.99000000,66350.91000000,66753.71000000,1356.78821000,1713895199999,90470250.15074430,117202,704.66827000,46987040.25383180,0
1713895200000,66753.72000000,66846.00000000,66390.00000000,66484.43000000,1259.01200000,1713902399999,83921631.48141330,100041,584.94466000,38989507.38735470,0
1713902400000,66484.43000000,66484.96000000,65980.00000000,66352.01000000,1378.52794000,1713909599999,91328905.74254570,94167,663.66598000,43974202.86347930,0
1713909600000,66352.00000000,66455.76000000,66120.00000000,66414.00000000,856.17401000,1713916799999,56794823.76134730,79201,390.44345000,25897593.91487950,0
1713916800000,66414.00000000,66900.00000000,66390.00000000,66743.25000000,1690.82850000,1713923999999,112704428.87509890,108078,883.52313000,58890139.03408470,0
1713924000000,66743.25000000,66766.00000000,66441.32000000,66608.14000000,1355.52779000,1713931199999,90302174.86950000,91257,570.75966000,38019223.74587060,0
1713931200000,66608.14000000,67070.43000000,66589.01000000,66735.06000000,1853.43768000,1713938399999,123868739.49343500,143483,979.23311000,65451004.87449110,0
1713938400000,66735.06000000,66883.68000000,66552.37000000,66630.90000000,1380.44125000,1713945599999,92109805.71605290,114332,805.28899000,53735202.70090940,0
1713945600000,66630.89000000,66743.01000000,66272.00000000,66366.01000000,1605.46008000,1713952799999,106773493.11668570,96136,747.31974000,49701788.75775940,0
1713952800000,66366.00000000,66631.01000000,66203.05000000,66571.52000000,1503.92734000,1713959999999,99904738.69498310,92013,794.17134000,52764772.93902920,0
1713960000000,66571.52000000,66737.00000000,65834.28000000,66054.99000000,3373.75088000,1713967199999,223397367.45787870,190255,1573.19949000,104167389.02520620,0
1713967200000,66055.00000000,66200.00000000,64519.03000000,64610.11000000,7944.43794000,1713974399999,517353540.93270790,332472,3923.69988000,255455200.41398430,0
1713974400000,64610.10000000,65156.95000000,64348.00000000,64889.47000000,3826.04031000,1713981599999,247782402.87156960,170481,2067.85231000,133926737.59948670,0
1713981600000,64889.47000000,64920.00000000,63736.70000000,63976.06000000,3835.67539000,1713988799999,246683513.40996540,217660,1813.94811000,116661647.42982460,0
1713988800000,63976.05000000,64447.91000000,63606.06000000,64399.37000000,3317.15304000,1713995999999,212359539.89479100,134579,1821.10217000,116603180.22847920,0
1713996000000,64399.37000000,64404.00000000,63825.72000000,64289.59000000,1909.01617000,1714003199999,122475116.32498770,94151,919.41176000,58991827.35674440,0
1714003200000,64289.58000000,64741.47000000,64046.74000000,64067.98000000,2110.11211000,1714010399999,135987121.72411480,98204,985.40894000,63526456.99948530,0
1714010400000,64067.99000000,64464.29000000,63860.00000000,64282.01000000,1591.30878000,1714017599999,102175498.29314000,98748,779.03546000,50018396.95660260,0
1714017600000,64282.02000000,64397.78000000,64025.50000000,64223.36000000,1317.98777000,1714024799999,84647089.97189830,76160,642.09024000,41238755.74356140,0
1714024800000,64223.36000000,64391.99000000,63824.07000000,64017.99000000,1314.78278000,1714031999999,84356219.49877250,69307,566.72139000,36373760.81108040,0
1714032000000,64017.99000000,64192.00000000,63708.20000000,63966.02000000,2163.12972000,1714039199999,138337428.06805950,98451,1055.16825000,67485782.25650740,0
1714039200000,63966.03000000,63994.23000000,63337.25000000,63861.23000000,3621.24211000,1714046399999,230448118.52870890,143512,1758.88544000,111951104.57418720,0
1714046400000,63861.24000000,64302.99000000,62794.00000000,63428.97000000,6317.14390000,1714053599999,400782978.84639040,219625,2754.92042000,174782074.14949990,0
1714053600000,63428.97000000,64198.40000000,63215.99000000,64135.94000000,3224.09197000,1714060799999,205309689.74582410,150391,1646.18161000,104830214.92346810,0
1714060800000,64135.93000000,64856.85000000,63971.48000000,64704.00000000,3960.78904000,1714067999999,255293302.44639410,173330,1943.50881000,125247976.56486780,0
1714068000000,64703.99000000,64975.00000000,64452.21000000,64747.11000000,1932.61323000,1714075199999,124978912.83549390,85502,954.95818000,61758920.24164280,0
1714075200000,64747.12000000,65297.94000000,64489.30000000,64710.01000000,2377.90482000,1714082399999,154281674.21996510,101879,1060.59824000,68819699.63615160,0
1714082400000,64710.01000000,64747.12000000,64447.75000000,64498.34000000,1410.35715000,1714089599999,91106035.08351130,60215,661.15261000,42704993.41138350,0
1714089600000,64498.33000000,64662.50000000,63890.82000000,64402.97000000,2711.55462000,1714096799999,174193871.52128680,111076,1364.38490000,87645642.09267660,0
1714096800000,64402.98000000,64662.53000000,64294.78000000,64381.24000000,1789.54927000,1714103999999,115312873.54660190,66441,855.82562000,55151068.23311750,0
1714104000000,64381.25000000,64574.32000000,64000.02000000,64553.99000000,1810.63673000,1714111199999,116440993.79472970,63001,907.18758000,58343719.00401810,0
1714111200000,64553.99000000,64610.82000000,64240.21000000,64276.95000000,2009.95692000,1714118399999,129408679.26250980,70608,1044.67500000,67255743.03185270,0
1714118400000,64276.94000000,64581.52000000,64234.19000000,64474.99000000,1758.93457000,1714125599999,113276534.14736440,62571,866.00277000,55781154.03020380,0
1714125600000,64474.99000000,64556.45000000,64059.80000000,64244.02000000,1803.64095000,1714132799999,115838932.00808930,66744,818.23684000,52542604.50168330,0
1714132800000,64244.03000000,64582.93000000,63685.94000000,64500.01000000,3811.34035000,1714139999999,244473134.96017580,137818,1896.78226000,121706806.72562060,0
1714140000000,64500.00000000,64820.01000000,63297.48000000,63503.22000000,5879.42893000,1714147199999,375956282.08795310,187311,2884.16703000,184464403.19679430,0
1714147200000,63503.22000000,64115.12000000,63318.75000000,64008.40000000,2560.56326000,1714154399999,163156411.26507010,99817,1437.50981000,91601097.41932700,0
1714154400000,64008.40000000,64162.50000000,63727.89000000,63742.05000000,1152.38779000,1714161599999,73729456.40271500,58427,550.61681000,35224297.49009030,0
1714161600000,63742.07000000,64107.32000000,63742.05000000,64059.97000000,970.41074000,1714168799999,62055675.94881970,50875,528.26802000,33780696.88554910,0
1714168800000,64059.96000000,64059.97000000,63689.22000000,63770.01000000,826.78933000,1714175999999,52788512.40842310,50872,416.57983000,26596524.90796570,0
1714176000000,63770.00000000,63923.41000000,62391.24000000,62593.28000000,4899.64022000,1714183199999,308636761.80086020,176268,2034.86421000,128175679.61364440,0
1714183200000,62593.28000000,63325.12000000,62471.52000000,63082.01000000,1758.12881000,1714190399999,110695875.20335910,83082,934.24948000,58820388.17212970,0
1714190400000,63082.00000000,63175.00000000,62808.00000000,62988.25000000,1297.23435000,1714197599999,81733939.27849840,59971,630.61732000,39728200.12246560,0
1714197600000,62988.25000000,63160.71000000,62865.46000000,62966.83000000,945.17022000,1714204799999,59572046.20545850,54470,458.34457000,28890786.15166650,0
1714204800000,62966.84000000,63060.00000000,62878.78000000,62984.45000000,888.80931000,1714211999999,55968959.71383820,51431,383.87190000,24174500.99346210,0
1714212000000,62984.45000000,62991.54000000,62673.37000000,62862.14000000,1190.88163000,1714219199999,74844814.98846710,60372,553.53185000,34781650.52671480,0
1714219200000,62862.13000000,63271.79000000,62810.29000000,63227.09000000,2181.38993000,1714226399999,137602569.82241930,85218,1061.26075000,66939693.20815450,0
1714226400000,63227.09000000,63408.53000000,62860.00000000,62951.75000000,1322.46629000,1714233599999,83506501.89563100,67739,633.86134000,40031595.02586490,0
1714233600000,62951.75000000,63650.00000000,62750.00000000,63416.21000000,2491.64731000,1714240799999,157296879.41019650,96727,1236.19268000,78061083.30591300,0
1714240800000,63416.22000000,63619.96000000,62821.82000000,63352.11000000,2422.20520000,1714247999999,153232118.87308240,89686,1230.53715000,77841165.86203140,0
1714248000000,63352.11000000,63461.53000000,63157.98000000,63289.57000000,682.38933000,1714255199999,43169462.49782520,41622,326.46457000,20654671.00857710,0
1714255200000,63289.57000000,63555.56000000,63233.81000000,63461.98000000,853.09792000,1714262399999,54077778.09748000,45836,420.15743000,26633995.22066390,0
1714262400000,63461.98000000,63748.55000000,63456.86000000,63603.60000000,1043.04070000,1714269599999,66327766.00747940,55780,499.68471000,31776747.71177660,0
1714269600000,63603.60000000,64370.00000000,63552.68000000,64021.62000000,2342.59592000,1714276799999,150014296.15009010,86115,1208.62210000,77393129.46885380,0
1714276800000,64021.62000000,64049.99000000,63810.00000000,63953.99000000,1144.18215000,1714283999999,73142650.55499990,53857,519.02880000,33183972.34411830,0
1714284000000,63954.00000000,64060.00000000,63800.00000000,63915.50000000,1161.49211000,1714291199999,74257709.62963830,58039,478.62714000,30601451.96245000,0
1714291200000,63915.50000000,63979.27000000,63639.17000000,63759.33000000,1224.33366000,1714298399999,78096268.06151660,59854,488.57478000,31164887.50930950,0
1714298400000,63759.34000000,63792.60000000,63345.55000000,63484.01000000,1529.79650000,1714305599999,97213152.68972510,73179,657.51560000,41776451.62634740,0
1714305600000,63484.00000000,63869.09000000,63415.60000000,63775.43000000,1305.42935000,1714312799999,83103669.40335270,63975,638.41269000,40647691.17358780,0
1714312800000,63775.42000000,63783.60000000,63460.00000000,63540.00000000,1116.23033000,1714319999999,70991823.20284400,61796,468.55295000,29797226.46537180,0
1714320000000,63540.00000000,63814.00000000,63483.18000000,63768.47000000,938.17956000,1714327199999,59736353.60102040,57975,476.59786000,30347189.78328430,0
1714327200000,63768.47000000,63976.00000000,63694.50000000,63730.49000000,849.80973000,1714334399999,54237086.83488280,50428,383.07992000,24449801.37322440,0
1714334400000,63730.49000000,63745.91000000,63588.72000000,63661.99000000,600.65519000,1714341599999,38235641.74345980,40584,294.07334000,18719105.95424090,0
1714341600000,63662.00000000,63714.76000000,62781.00000000,63118.62000000,3693.45485000,1714348799999,233093598.59422050,129070,1828.56822000,115403612.19694040,0
1714348800000,63118.62000000,63367.05000000,63002.86000000,63232.00000000,1178.75496000,1714355999999,74504520.55841580,63073,554.14314000,35024422.57532670,0
1714356000000,63231.99000000,63285.08000000,62150.52000000,62279.67000000,3003.61686000,1714363199999,188185411.67898360,119126,1299.85755000,81441589.36063200,0
1714363200000,62279.68000000,62639.40000000,62059.27000000,62444.88000000,1884.19074000,1714370399999,117575916.22256160,84308,949.35630000,59246395.23140520,0
1714370400000,62444.88000000,62473.80000000,61923.13000000,62399.98000000,3093.71494000,1714377599999,192397652.38668030,117957,1519.47555000,94510426.32883870,0
1714377600000,62399.98000000,62660.01000000,62220.01000000,62536.01000000,1487.62258000,1714384799999,92798547.18882660,75858,859.39322000,53615145.62672130,0
1714384800000,62536.01000000,62673.18000000,62179.99000000,62256.00000000,1546.28675000,1714391999999,96511491.83682170,71471,774.50234000,48344441.78912430,0
1714392000000,62256.00000000,62698.55000000,61765.53000000,62014.00000000,3966.87548000,1714399199999,247010112.76301790,137410,2015.72984000,125569277.33691700,0
1714399200000,62014.00000000,63112.29000000,61878.61000000,63039.07000000,4245.63997000,1714406399999,266030772.67969430,134473,2241.36133000,140437011.82528080,0
1714406400000,63039.07000000,63221.74000000,62754.00000000,63033.23000000,2008.90427000,1714413599999,126514679.23110370,87805,930.43682000,58601547.48111780,0
1714413600000,63033.24000000,63050.00000000,62546.37000000,62987.37000000,1495.17292000,1714420799999,93875824.87439870,76532,644.56668000,40461288.15793760,0
1714420800000,62987.37000000,63172.58000000,62820.00000000,63092.24000000,1019.55781000,1714427999999,64242940.51769540,54988,455.72599000,28714389.24961420,0
1714428000000,63092.23000000,64228.35000000,63041.04000000,63866.00000000,3219.89219000,1714435199999,205390454.74552170,129295,1742.04561000,111087387.34508130,0
1714435200000,63866.00000000,64734.00000000,63560.50000000,63606.01000000,3574.68331000,1714442399999,229482434.99679180,134509,1775.14660000,114003072.65347610,0
1714442400000,63606.01000000,63896.12000000,62995.70000000,63647.99000000,3067.30803000,1714449599999,194718275.12348820,114688,1625.39991000,103185389.17891510,0
1714449600000,63647.99000000,63708.70000000,63069.68000000,63330.00000000,1568.24448000,1714456799999,99385925.13742810,79117,726.23492000,46019712.78836690,0
1714456800000,63330.00000000,63465.10000000,63135.70000000,63148.74000000,1466.83565000,1714463999999,92888398.86426560,72367,753.22885000,47699176.53977110,0
1714464000000,63148.74000000,63244.00000000,61600.00000000,61688.01000000,6992.38602000,1714471199999,435074803.78018030,234194,3233.39828000,201097394.36943320,0
1714471200000,61688.01000000,61788.05000000,61000.00000000,61204.42000000,7075.74767000,1714478399999,434317654.04326190,203933,3789.44715000,232528169.77016950,0
1714478400000,61204.41000000,61337.78000000,60737.45000000,60820.57000000,4835.68336000,1714485599999,295468193.78935190,205893,2242.15944000,137039638.91779950,0
1714485600000,60820.58000000,61559.36000000,60546.22000000,60796.85000000,5669.18185000,1714492799999,345601659.90407670,214180,2778.98606000,169428025.39567210,0
1714492800000,60796.86000000,60947.55000000,60080.00000000,60368.81000000,5884.52880000,1714499999999,355305455.82213800,212197,2713.93599000,163842732.44977930,0
1714500000000,60368.82000000,60538.38000000,59191.60000000,59292.95000000,7378.60266000,1714507199999,442372105.28175100,239253,2943.77358000,176578694.47117300,0
1714507200000,59292.95000000,60400.00000000,59274.75000000,60180.00000000,4566.06846000,1714514399999,273571175.49104110,151909,2301.79113000,137910131.44677720,0
1714514400000,60180.00000000,61070.71000000,60156.00000000,60672.00000000,2868.38506000,1714521599999,173956385.19847790,123431,1501.91423000,91089712.59736610,0
1714521600000,60672.01000000,60841.63000000,59850.06000000,60133.78000000,3588.63042000,1714528799999,216330276.35753050,133858,1579.58958000,95186860.21599900,0
1714528800000,60133.79000000,60317.88000000,59590.00000000,60246.03000000,2941.84681000,1714535999999,176165349.29635180,101292,1239.80420000,74268954.52128430,0
1714536000000,60246.02000000,60361.09000000,59931.59000000,60050.00000000,1728.69675000,1714543199999,104046784.06719490,72341,768.86541000,46280833.71479830,0
1714543200000,60049.99000000,60113.24000000,57100.00000000,57499.99000000,14008.92370000,1714550399999,815662979.03739730,396320,6003.03575000,349332369.45164060,0
1714550400000,57500.00000000,57653.34000000,56552.82000000,57115.61000000,14029.03497000,1714557599999,801313980.80243050,328243,6807.42158000,388911958.07070510,0
1714557600000,57115.61000000,57909.00000000,56888.00000000,57898.47000000,4577.52643000,1714564799999,263037861.81766480,162217,2398.78447000,137876185.86912130,0
1714564800000,57898.46000000,58275.87000000,57223.29000000,57301.29000000,5833.92311000,1714571999999,337406051.70483100,186340,2791.84647000,161489083.44112350,0
1714572000000,57301.29000000,57586.20000000,56674.51000000,56886.00000000,5852.82468000,1714579199999,334556951.97925610,189038,2859.96713000,163541590.64729560,0
1714579200000,56886.00000000,57700.86000000,56625.09000000,57424.65000000,4384.93580000,1714586399999,250529102.45766510,156366,2381.65838000,136093845.58917600,0
1714586400000,57424.64000000,59468.00000000,56897.27000000,56954.47000000,16122.88908000,1714593599999,938225181.48670490,411449,7543.59543000,439182565.47535710,0
1714593600000,56954.46000000,58203.34000000,56760.02000000,57909.03000000,3992.79544000,1714600799999,229385503.70030160,144302,2112.65013000,121395266.53190810,0
1714600800000,57909.03000000,58575.32000000,57828.00000000,58364.97000000,4104.44104000,1714607999999,238912339.03287170,119323,1716.35524000,99844765.06160200,0
1714608000000,58364.97000000,58610.55000000,56911.84000000,57112.37000000,9099.69129000,1714615199999,524531081.92217730,207168,4407.65809000,253534341.09855660,0
1714615200000,57112.37000000,57705.08000000,57109.01000000,57442.88000000,2112.32573000,1714622399999,121322990.88111650,89348,1065.65427000,61209067.64927450,0
1714622400000,57442.88000000,57647.40000000,57202.49000000,57484.57000000,1749.10292000,1714629599999,100430262.91395040,74480,984.33551000,56512637.48367600,0
1714629600000,57484.57000000,57945.19000000,57404.08000000,57681.08000000,2281.45638000,1714636799999,131563957.15691070,90257,1215.30654000,70084372.98379480,0
1714636800000,57681.08000000,57981.46000000,57612.73000000,57804.36000000,2262.87013000,1714643999999,130782764.97498720,92527,1134.76044000,65584403.54905600,0
1714644000000,57804.37000000,58689.55000000,57561.14000000,58559.66000000,5007.41150000,1714651199999,291209768.91027340,152822,2695.19341000,156748391.98353730,0
1714651200000,58559.66000000,59117.68000000,58222.00000000,58450.22000000,8147.55133000,1714658399999,478760622.14512260,206723,3717.73054000,218423711.63179360,0
1714658400000,58450.22000000,59455.00000000,58300.00000000,59264.15000000,6880.39844000,1714665599999,406209243.64123510,199932,3610.40612000,213151234.10513880,0
1714665600000,59264.16000000,59315.32000000,58943.38000000,59190.24000000,2917.43700000,1714672799999,172365528.12112880,127999,1269.32575000,75010015.69124690,0
1714672800000,59190.24000000,59575.29000000,58987.49000000,59351.11000000,2258.80571000,1714679999999,133825147.29879910,114980,1075.86062000,63748630.15322360,0
1714680000000,59351.10000000,59625.00000000,58637.62000000,59112.58000000,3187.50189000,1714687199999,188312343.80464270,132227,1388.40382000,82064357.18534480,0
1714687200000,59112.59000000,59454.17000000,59057.73000000,59060.61000000,1679.26729000,1714694399999,99526593.28023480,84435,676.11859000,40077612.37209360,0
1714694400000,59060.60000000,59498.00000000,58811.32000000,59311.11000000,2078.01724000,1714701599999,122932356.75667870,97073,1012.64000000,59901553.52379610,0
1714701600000,59311.10000000,59999.00000000,59255.22000000,59720.30000000,3031.39193000,1714708799999,181055418.83582730,112970,1650.50671000,98582487.98107840,0
1714708800000,59720.30000000,59844.94000000,59468.89000000,59522.67000000,1600.64497000,1714715999999,95432558.61313980,71941,670.49890000,39979648.43929420,0
1714716000000,59522.68000000,59574.60000000,59061.63000000,59190.74000000,2308.38863000,1714723199999,136956524.82300670,88775,1080.70089000,64106200.27287850,0
1714723200000,59190.74000000,59575.48000000,59136.49000000,59481.12000000,1339.58388000,1714730399999,79512226.55392660,69006,698.81245000,41485837.37790040,0
1714730400000,59481.11000000,59486.63000000,58849.94000000,59291.09000000,2301.26888000,1714737599999,135989928.74990180,98033,1126.29021000,66554870.25980980,0
1714737600000,59291.10000000,61836.60000000,58991.99000000,61689.94000000,12968.01388000,1714744799999,787819488.33138650,341638,6765.76490000,410968100.41754910,0
1714744800000,61689.95000000,62115.64000000,61335.69000000,61690.74000000,6223.71124000,1714751999999,383642079.87128160,201977,3000.02945000,184953819.51809080,0
1714752000000,61690.74000000,62179.99000000,61533.20000000,61805.85000000,2746.01560000,1714759199999,169773291.46521600,114182,1388.12698000,85832989.38999600,0
1714759200000,61805.84000000,62103.00000000,61597.14000000,62067.32000000,1848.29927000,1714766399999,114245538.58177710,80288,968.64977000,59875024.11088630,0
1714766400000,62067.32000000,63202.97000000,61974.00000000,62738.00000000,4717.26197000,1714773599999,295667502.62003050,177692,2548.10483000,159699987.58623030,0
1714773600000,62738.00000000,63333.00000000,62637.76000000,62882.01000000,2465.80394000,1714780799999,155166793.14573160,105086,1235.31825000,77746936.71825100,0
1714780800000,62882.01000000,63595.14000000,62765.41000000,62856.03000000,2882.64693000,1714787999999,181783010.51953370,118574,1532.49771000,96659884.94426310,0
1714788000000,62856.03000000,62900.00000000,62541.03000000,62724.00000000,1860.81802000,1714795199999,116707112.84543720,82310,991.47287000,62184469.43310400,0
1714795200000,62724.00000000,63450.00000000,62686.00000000,63384.01000000,1952.96513000,1714802399999,123091713.14962120,94094,1140.40435000,71869035.41302600,0
1714802400000,63384.01000000,63390.06000000,62851.96000000,62959.03000000,1315.62311000,1714809599999,82954172.40846510,73952,540.47273000,34076663.83233770,0
1714809600000,62959.03000000,63300.00000000,62924.37000000,63179.80000000,1196.66008000,1714816799999,75543491.97083030,64501,541.54187000,34187783.15462910,0
1714816800000,63179.80000000,64540.00000000,63110.66000000,63873.31000000,5350.08508000,1714823999999,342396963.00455040,195337,3059.61096000,195789805.01671740,0
1714824000000,63873.30000000,64158.19000000,63434.53000000,63730.01000000,2302.12901000,1714831199999,146881109.81631810,105249,1038.41383000,66270744.95219000,0
1714831200000,63730.00000000,63956.00000000,63439.56000000,63609.17000000,1509.80467000,1714838399999,96107084.85358320,74095,778.00727000,49521859.75149060,0
1714838400000,63609.17000000,63774.60000000,63300.58000000,63463.30000000,2341.90948000,1714845599999,148785020.47394220,99868,1141.22399000,72529411.74175540,0
1714845600000,63463.30000000,64019.83000000,63388.12000000,63921.18000000,1276.06326000,1714852799999,81272078.67245830,67502,721.92557000,45975298.54938260,0
1714852800000,63921.17000000,64240.76000000,63550.00000000,63903.91000000,1291.90763000,1714859999999,82573396.47072000,81160,638.08279000,40796035.00442130,0
1714860000000,63903.91000000,63945.92000000,63569.99000000,63892.04000000,1088.08042000,1714867199999,69373543.69112000,56867,547.55205000,34907772.51293290,0
1714867200000,63892.03000000,64188.00000000,62822.17000000,63315.47000000,2955.06066000,1714874399999,187497183.65331380,126216,1339.78617000,85049257.64534130,0
1714874400000,63315.47000000,63432.40000000,63001.00000000,63235.93000000,1068.75052000,1714881599999,67568396.48964670,59232,475.26852000,30046130.94891640,0
1714881600000,63235.93000000,63493.55000000,63119.32000000,63211.67000000,770.88451000,1714888799999,48819864.71035150,50759,393.11454000,24898868.69846420,0
1714888800000,63211.66000000,63959.00000000,63162.00000000,63736.87000000,1214.07216000,1714895999999,77217133.58349590,71641,666.94203000,42423281.74339770,0
1714896000000,63736.86000000,63932.57000000,63539.53000000,63673.42000000,1442.10738000,1714903199999,91902000.25555210,108870,593.49007000,37823962.01184930,0
1714903200000,63673.41000000,63937.17000000,63555.39000000,63859.63000000,989.22835000,1714910399999,63069292.31484670,61793,470.26102000,29986988.89755460,0
1714910400000,63859.63000000,64279.99000000,63618.91000000,64119.92000000,2320.83741000,1714917599999,148459293.05246370,98436,1231.74790000,78790466.52643150,0
1714917600000,64119.91000000,64646.00000000,63751.02000000,64428.65000000,3085.00051000,1714924799999,198186090.22734760,144714,1707.78735000,109745391.72586330,0
1714924800000,64428.64000000,64554.68000000,64155.77000000,64218.00000000,1628.43443000,1714931999999,104764804.80611380,85625,711.73419000,45794571.93074600,0
1714932000000,64218.00000000,64249.42000000,63811.01000000,63879.94000000,1243.47739000,1714939199999,79572191.39993640,67212,472.98919000,30263985.08683690,0
1714939200000,63879.94000000,63879.95000000,63582.08000000,63868.41000000,842.35483000,1714946399999,53677126.00138830,57124,377.89530000,24078746.35722270,0
1714946400000,63868.41000000,64227.51000000,63704.32000000,64012.00000000,966.54214000,1714953599999,61838863.03616180,61299,513.91811000,32881776.66684680,0
1714953600000,64012.00000000,64465.00000000,64011.01000000,64147.22000000,1415.01723000,1714960799999,90905397.32744050,71451,741.93191000,47660511.87984460,0
1714960800000,64147.22000000,64227.51000000,63708.58000000,63866.59000000,1747.28638000,1714967999999,111811917.35190210,69104,873.80525000,55926258.29373240,0
1714968000000,63866.59000000,64331.58000000,63768.72000000,64186.93000000,1814.75426000,1714975199999,116279061.49965810,79403,1034.44634000,66277190.41449000,0
1714975200000,64186.93000000,64588.00000000,64137.92000000,64540.75000000,2314.51249000,1714982399999,148921364.54536590,94344,1192.49015000,76731171.49849710,0
1714982400000,64540.75000000,65500.00000000,64462.48000000,65166.20000000,4823.62319000,1714989599999,314330368.33192020,177155,2603.27332000,169613062.34146570,0
1714989600000,65166.20000000,65275.00000000,63815.38000000,64203.56000000,4530.38533000,1714996799999,291537851.00802740,170929,2058.84554000,132457137.83366580,0
1714996800000,64203.55000000,64319.86000000,63343.86000000,63870.00000000,5164.31448000,1715003999999,329175937.13793450,189756,2556.68429000,162937928.76671640,0
1715004000000,63870.01000000,64261.08000000,62909.61000000,63632.01000000,5618.05973000,1715011199999,356745932.89326290,190112,2598.96369000,165052307.48898740,0
1715011200000,63632.01000000,63747.59000000,62968.57000000,63169.93000000,2637.71368000,1715018399999,166982845.88703810,113261,1264.12827000,80051850.49005690,0
1715018400000,63169.92000000,63532.05000000,62700.00000000,63220.00000000,2402.24598000,1715025599999,151607381.75029210,117031,1214.14698000,76640132.39206070,0
1715025600000,63220.00000000,63611.85000000,63051.94000000,63550.29000000,1132.82856000,1715032799999,71777088.63725320,64219,597.54392000,37862932.55398340,0
1715032800000,63550.29000000,63570.00000000,63134.85000000,63165.19000000,1074.17818000,1715039999999,68056052.09603750,55792,443.30065000,28092990.32702130,0
1715040000000,63165.18000000,63967.19000000,62960.00000000,63895.72000000,2013.65109000,1715047199999,127995817.86945830,95187,1063.26884000,67597788.00714430,0
1715047200000,63895.72000000,63953.34000000,62832.60000000,63239.49000000,1992.20436000,1715054399999,126245459.67750670,91894,795.67063000,50398730.76343760,0
1715054400000,63239.50000000,63725.00000000,63092.76000000,63563.48000000,1524.85738000,1715061599999,96683313.54425110,74706,791.51570000,50192523.51396000,0
1715061600000,63563.47000000,63853.12000000,63394.28000000,63669.69000000,1346.61540000,1715068799999,85699276.34853730,68106,585.54111000,37263790.04552050,0
1715068800000,63669.69000000,64422.41000000,63596.13000000,64119.98000000,2690.26865000,1715075999999,172596201.72965660,113861,1384.76805000,88816799.42248680,0
1715076000000,64119.98000000,64171.83000000,63358.00000000,63490.43000000,2310.98914000,1715083199999,147519856.59803680,109549,1050.72768000,67061434.88883400,0
1715083200000,63490.43000000,63772.45000000,63112.57000000,63213.16000000,1923.13152000,1715090399999,122121104.17861680,116327,934.02096000,59309024.12985540,0
1715090400000,63213.17000000,64320.00000000,63050.77000000,63740.48000000,3497.73407000,1715097599999,223043210.15582870,162658,1859.75500000,118626051.46313240,0
1715097600000,63740.48000000,63895.46000000,63310.84000000,63391.79000000,1469.33015000,1715104799999,93382492.93471320,94638,714.85991000,45438626.55697190,0
1715104800000,63391.79000000,63393.52000000,62789.89000000,63060.01000000,2112.97176000,1715111999999,133307883.06096750,129495,987.98638000,62334654.25498850,0
1715112000000,63060.00000000,63197.58000000,62835.00000000,63074.01000000,1132.46136000,1715119199999,71363867.48711530,73069,609.73602000,38425239.24271990,0
1715119200000,63074.01000000,63123.60000000,62261.00000000,62312.08000000,3584.57984000,1715126399999,224573148.00768870,143408,1724.53253000,108111331.92505120,0
1715126400000,62312.07000000,62729.77000000,62111.00000000,62530.31000000,2082.21762000,1715133599999,130154604.58322000,97656,1120.43930000,70056151.31987290,0
1715133600000,62530.31000000,62973.18000000,62530.30000000,62893.99000000,1255.60530000,1715140799999,78817747.66328210,64367,687.61049000,43163586.94410450,0
1715140800000,62894.00000000,63020.22000000,62358.09000000,62617.71000000,1514.78585000,1715147999999,94927900.24809250,75978,708.10029000,44371088.52367380,0
1715148000000,62617.71000000,62709.63000000,62020.09000000,62208.00000000,2345.11263000,1715155199999,146204796.91624720,97155,990.65028000,61775509.94214160,0
1715155200000,62208.00000000,62428.00000000,62042.00000000,62302.01000000,2033.41534000,1715162399999,126534726.17682290,100611,1105.24795000,68777849.98588430,0
1715162400000,62302.00000000,62519.70000000,62131.41000000,62243.40000000,1480.04186000,1715169599999,92285909.57903650,78283,676.69727000,42201613.17030580,0
1715169600000,62243.40000000,62461.28000000,61761.00000000,62447.61000000,2777.38076000,1715176799999,172445330.94644380,137402,1393.39368000,86528283.06244120,0
1715176800000,62447.60000000,62828.00000000,61886.86000000,62273.08000000,3380.86635000,1715183999999,210860223.27131690,190883,1693.38955000,105612658.90706840,0
1715184000000,62273.07000000,62685.70000000,62000.00000000,62594.18000000,1522.15642000,1715191199999,94963021.30550610,125946,757.02784000,47229022.16494910,0
1715191200000,62594.19000000,62760.00000000,61949.42000000,62179.45000000,1778.98407000,1715198399999,110944762.83315210,133725,848.66860000,52929323.88234300,0
1715198400000,62179.45000000,62248.84000000,61382.00000000,61485.94000000,2834.89424000,1715205599999,174817830.82947800,168867,1313.60242000,81010161.30842090,0
1715205600000,61485.95000000,61568.85000000,60888.00000000,61193.03000000,3115.72960000,1715212799999,190604186.77292070,144279,1374.75412000,84094166.33687590,0
1715212800000,61193.03000000,61567.41000000,61144.33000000,61551.00000000,1277.26318000,1715219999999,78420398.93098430,85533,631.40686000,38769706.19402310,0
1715220000000,61550.99000000,61806.98000000,61423.24000000,61680.40000000,1444.35411000,1715227199999,88994660.58356680,75211,693.03156000,42707494.19491470,0
1715227200000,61680.40000000,61760.60000000,61420.00000000,61580.01000000,1534.40587000,1715234399999,94478038.14101460,81615,758.92666000,46728954.32286590,0
1715234400000,61580.01000000,61780.60000000,61129.00000000,61253.16000000,1370.94636000,1715241599999,84304493.57430790,98747,604.52192000,37175797.20054640,0
1715241600000,61253.16000000,61447.06000000,60923.22000000,61289.99000000,2480.44326000,1715248799999,151816681.40765710,117110,1182.65612000,72389653.93552330,0
1715248800000,61289.99000000,61321.76000000,60630.00000000,61053.99000000,2881.92768000,1715255999999,175734695.01212860,124461,1267.42962000,77283133.09584850,0
1715256000000,61053.99000000,61631.03000000,60882.19000000,61182.33000000,3124.00280000,1715263199999,191475312.95722770,123522,1507.67789000,92415191.29801570,0
1715263200000,61182.32000000,62285.00000000,61119.10000000,62159.06000000,5164.33198000,1715270399999,319113259.88232080,192230,2715.55435000,167803031.73225770,0
1715270400000,62159.06000000,62668.67000000,61750.00000000,61946.29000000,4714.79079000,1715277599999,293646930.93916530,173522,2237.48397000,139360056.84982520,0
1715277600000,61946.30000000,62550.00000000,61890.00000000,62454.92000000,1566.46044000,1715284799999,97502476.10073330,85379,765.14878000,47633024.16940740,0
1715284800000,62454.92000000,62822.64000000,62346.36000000,62543.34000000,2570.08446000,1715291999999,160833095.78761110,106608,1374.03460000,85981874.28204840,0
1715292000000,62543.34000000,63429.03000000,62493.00000000,63074.01000000,2531.79517000,1715299199999,159529869.45675800,118019,1382.14238000,87093838.40295910,0
1715299200000,63074.00000000,63094.01000000,62662.07000000,62883.50000000,1544.28992000,1715306399999,97060104.39311490,80162,753.78461000,47373724.21582640,0
1715306400000,62883.50000000,63043.29000000,62771.76000000,62916.16000000,1191.49515000,1715313599999,74919775.27940050,66396,593.41980000,37313568.45235710,0
1715313600000,62916.16000000,63008.00000000,62660.42000000,62767.99000000,1215.61862000,1715320799999,76405808.55757210,63567,594.06545000,37344102.05731540,0
1715320800000,62768.00000000,63380.00000000,62743.88000000,63078.02000000,3613.85977000,1715327999999,228106974.75807290,114536,2227.66628000,140595080.73950480,0
1715328000000,63078.01000000,63214.63000000,62839.67000000,63126.98000000,1557.48623000,1715335199999,98082627.30353630,75262,746.28202000,47000926.17683770,0
1715335200000,63126.97000000,63320.00000000,62800.00000000,63299.63000000,1615.01357000,1715342399999,101813962.01238870,75290,885.73494000,55843904.24424260,0
1715342400000,63299.63000000,63469.13000000,62812.26000000,63004.00000000,2226.14253000,1715349599999,140525699.76930810,114681,1085.91862000,68558952.49257420,0
1715349600000,63004.00000000,63090.33000000,60690.00000000,60928.02000000,11218.74670000,1715356799999,689401347.45734670,377440,5104.06546000,313761513.97941480,0
1715356800000,60928.02000000,61294.82000000,60187.12000000,60383.72000000,6315.03265000,1715363999999,383309140.36617630,251161,3079.71066000,186960060.26396000,0
1715364000000,60383.71000000,60922.29000000,60220.87000000,60716.97000000,3133.62216000,1715371199999,189906513.89181690,130096,1635.01857000,99069214.73419880,0
1715371200000,60716.96000000,60977.17000000,60456.91000000,60710.00000000,1892.08488000,1715378399999,114815231.75332310,87762,829.72173000,50338871.66024120,0
1715378400000,60709.99000000,61003.00000000,60610.00000000,60799.99000000,1005.94807000,1715385599999,61203282.87179570,64290,531.44360000,32334719.26401620,0
1715385600000,60799.99000000,61096.27000000,60650.00000000,60876.69000000,1530.62103000,1715392799999,93167077.02503920,70678,797.98597000,48577899.90544110,0
1715392800000,60876.70000000,60977.77000000,60699.92000000,60731.90000000,832.57403000,1715399999999,50645142.34464840,52131,379.94025000,23110654.95660740,0
1715400000000,60731.89000000,60939.18000000,60712.00000000,60922.00000000,1015.77500000,1715407199999,61784265.53556900,63164,429.72165000,26138312.06687550,0
1715407200000,60921.99000000,61080.00000000,60861.88000000,61018.52000000,942.72096000,1715414399999,57465926.30991990,60502,428.23079000,26105046.71122690,0
1715414400000,61018.53000000,61058.75000000,60662.00000000,60904.43000000,1642.25698000,1715421599999,99858569.26889620,70399,604.65969000,36766709.13771350,0
1715421600000,60904.42000000,60904.43000000,60487.09000000,60684.01000000,979.97998000,1715428799999,59477195.96836070,58663,420.70982000,25533708.69781840,0
1715428800000,60684.00000000,60986.11000000,60643.94000000,60972.00000000,936.99456000,1715435999999,56971152.59911190,57418,448.52373000,27276407.29554060,0
1715436000000,60972.01000000,61515.00000000,60783.94000000,61174.18000000,2046.18528000,1715443199999,125031321.53571260,101234,1088.73012000,66530977.96690560,0
1715443200000,61174.18000000,61410.09000000,61016.00000000,61099.05000000,1363.74816000,1715450399999,83450208.37168800,71266,676.09020000,41371862.54671930,0
1715450400000,61099.04000000,61300.00000000,61016.00000000,61144.00000000,594.70566000,1715457599999,36361056.49758590,46322,305.45825000,18675045.38017660,0
1715457600000,61144.01000000,61154.21000000,60784.39000000,60919.55000000,873.40781000,1715464799999,53226663.59774680,59715,365.54519000,22277046.54934120,0
1715464800000,60919.55000000,60990.00000000,60743.51000000,60825.99000000,615.59991000,1715471999999,37489434.40305020,41789,277.49989000,16899425.00076690,0
1715472000000,60825.99000000,61104.05000000,60804.00000000,60867.99000000,756.54711000,1715479199999,46124587.19133550,48486,333.01222000,20304176.63788590,0
1715479200000,60868.00000000,60979.99000000,60833.99000000,60930.00000000,510.24717000,1715486399999,31077317.42914510,36513,244.78741000,14908681.69495680,0
1715486400000,60930.01000000,61120.00000000,60919.33000000,61050.01000000,563.17950000,1715493599999,34366028.86721240,36750,266.66064000,16272410.64498920,0
1715493600000,61050.01000000,61062.00000000,60610.00000000,60820.00000000,851.10966000,1715500799999,51780105.03310850,50416,333.93708000,20314157.58264340,0
1715500800000,60819.99000000,61110.00000000,60790.94000000,61000.00000000,970.33090000,1715507999999,59167118.01899370,51247,508.46148000,31003267.77460480,0
1715508000000,61000.01000000,61366.59000000,60950.00000000,61146.00000000,1370.30662000,1715515199999,83841880.85116240,62810,708.78372000,43365288.14111800,0
1715515200000,61145.99000000,61245.94000000,61090.00000000,61191.29000000,658.91961000,1715522399999,40293664.20848690,44091,301.64547000,18446736.38529800,0
1715522400000,61191.29000000,61587.12000000,61124.77000000,61419.00000000,1389.51514000,1715529599999,85212232.81144920,74715,753.02353000,46183705.75264280,0
1715529600000,61419.01000000,61888.00000000,61109.67000000,61616.30000000,2908.86007000,1715536799999,179049236.81717350,144887,1555.06209000,95752949.23343550,0
1715536800000,61616.30000000,61652.70000000,61209.59000000,61406.10000000,911.52140000,1715543999999,55981030.30650160,60929,435.54748000,26747926.14735720,0
1715544000000,61406.11000000,61432.00000000,60910.58000000,61236.00000000,1037.46610000,1715551199999,63493854.50953230,59987,473.67347000,28996999.54859850,0
1715551200000,61236.00000000,61551.43000000,61203.36000000,61483.99000000,825.12908000,1715558399999,50654576.41828240,56282,502.31649000,30836052.34486240,0
1715558400000,61484.00000000,61812.00000000,61168.86000000,61415.87000000,1491.61059000,1715565599999,91679700.61326890,84540,790.32905000,48588206.65606940,0
1715565600000,61415.88000000,61500.00000000,60749.21000000,61170.00000000,3860.07236000,1715572799999,235576926.85903330,180188,1860.73424000,113562381.56948340,0
1715572800000,61170.00000000,61170.01000000,60802.00000000,60858.97000000,1416.36089000,1715579999999,86404758.82393980,64445,590.18405000,36002696.89151060,0
1715580000000,60858.96000000,62450.00000000,60797.79000000,62334.37000000,3348.80720000,1715587199999,206692286.65041670,134898,1913.56266000,118101030.47776130,0
1715587200000,62334.36000000,63295.48000000,62334.36000000,63060.60000000,6403.46956000,1715594399999,402239412.79446940,194225,3656.37716000,229642005.19697740,0
1715594400000,63060.61000000,63087.11000000,62378.84000000,62738.00000000,2809.85516000,1715601599999,176056181.69792530,124137,1202.69185000,75358738.56727520,0
1715601600000,62737.99000000,63048.05000000,62399.35000000,62779.66000000,3347.12929000,1715608799999,210020120.81386740,138914,1736.81081000,108988689.47572110,0
1715608800000,62779.66000000,63200.00000000,62703.42000000,63002.00000000,2495.77493000,1715615999999,157072342.89077070,127367,1173.71136000,73887674.82821420,0
1715616000000,63002.00000000,63450.00000000,62610.00000000,62810.51000000,3375.96137000,1715623199999,212854969.07234810,134582,1687.06482000,106381482.40622420,0
1715623200000,62810.51000000,63188.76000000,62566.36000000,63172.69000000,2136.46878000,1715630399999,134411145.18468030,83452,1192.98998000,75065712.55062430,0
1715630400000,63172.70000000,63193.59000000,62840.00000000,62901.75000000,950.35692000,1715637599999,59913115.56417760,51460,387.01010000,24398096.07273130,0
1715637600000,62901.76000000,62980.15000000,62715.57000000,62940.08000000,1097.55134000,1715644799999,68975665.64591720,53225,526.44255000,33084267.66486770,0
1715644800000,62940.09000000,63118.36000000,62577.99000000,62652.02000000,1769.77858000,1715651999999,111236283.37012140,79958,893.06640000,56143026.47753110,0
1715652000000,62652.01000000,62711.06000000,62403.22000000,62488.46000000,2416.14776000,1715659199999,151114375.61171020,92494,1182.07706000,73925370.66211910,0
1715659200000,62488.46000000,62780.73000000,62401.07000000,62717.22000000,1343.84463000,1715666399999,84106215.83330820,63648,702.30458000,43953861.76649440,0
1715666400000,62717.22000000,62717.22000000,61404.34000000,62035.39000000,4785.81514000,1715673599999,296344687.86094120,148256,2218.11631000,137219232.71041280,0
1715673600000,62035.39000000,62045.80000000,61697.05000000,61797.85000000,1576.88094000,1715680799999,97540039.79724850,60476,649.13918000,40144940.09286280,0
1715680800000,61797.84000000,61895.83000000,61520.89000000,61798.57000000,1401.47562000,1715687999999,86515340.10401130,62136,626.39207000,38668553.35703000,0
1715688000000,61798.57000000,62108.00000000,61151.00000000,61695.98000000,4033.77076000,1715695199999,248869211.39273210,152452,2047.30118000,126321989.64225570,0
1715695200000,61695.98000000,62300.00000000,61142.77000000,61787.61000000,5337.71931000,1715702399999,329548623.81545250,184596,2613.48011000,161383866.05032820,0
1715702400000,61787.60000000,61816.34000000,61159.34000000,61314.98000000,3518.16835000,1715709599999,216040295.09741550,132974,1506.54735000,92526766.14352600,0
1715709600000,61314.99000000,61680.00000000,61224.07000000,61596.52000000,1154.44039000,1715716799999,70947101.64059000,56534,553.06026000,33989755.87821160,0
1715716800000,61596.51000000,61789.99000000,61472.41000000,61694.56000000,914.21273000,1715723999999,56344130.27436610,49352,417.24046000,25715414.79660780,0
1715724000000,61694.57000000,61766.28000000,61540.00000000,61577.49000000,836.46620000,1715731199999,51565571.36976840,45063,407.08947000,25095288.63510850,0
1715731200000,61577.49000000,61800.00000000,61319.47000000,61696.00000000,1243.90845000,1715738399999,76644098.89160620,54230,541.52157000,33366701.68554240,0
1715738400000,61695.99000000,62033.48000000,61690.21000000,61949.99000000,907.04913000,1715745599999,56111383.65450550,46446,455.66543000,28185410.87968530,0
1715745600000,61949.99000000,62082.64000000,61818.18000000,61928.68000000,1053.24166000,1715752799999,65234070.44866040,49654,397.32221000,24609732.41743730,0
1715752800000,61928.67000000,62280.01000000,61829.96000000,62195.04000000,1447.28754000,1715759999999,89747145.88117330,73060,648.56146000,40220911.12597060,0
1715760000000,62195.04000000,62919.12000000,61923.20000000,62649.98000000,2460.28457000,1715767199999,153451271.81020920,122921,1246.32671000,77761080.02111610,0
1715767200000,62649.98000000,62999.44000000,62242.42000000,62467.18000000,3381.68880000,1715774399999,211662408.79258720,147672,1589.75777000,99497317.06027860,0
1715774400000,62467.18000000,64663.56000000,62402.03000000,64145.99000000,11614.11645000,1715781599999,741437804.15367390,430480,6160.57609000,393258893.50076800,0
1715781600000,64146.00000000,65057.26000000,63990.62000000,64725.11000000,6868.52988000,1715788799999,443385558.52057620,237004,3611.15499000,233107446.09766510,0
1715788800000,64725.12000000,65150.00000000,64720.00000000,65046.56000000,3690.67426000,1715795999999,239664827.38342210,145704,1809.76032000,117534035.21185450,0
1715796000000,65046.56000000,66419.15000000,64960.99000000,66006.23000000,6100.06340000,1715803199999,400387997.53449850,247603,3009.56740000,197522907.18889710,0
1715803200000,66006.23000000,66200.00000000,65738.00000000,65859.99000000,2265.63236000,1715810399999,149289493.96449250,88388,1094.31880000,72110317.85157140,0
1715810400000,65859.99000000,66444.16000000,65842.61000000,66206.50000000,2527.27069000,1715817599999,167243570.85564140,86292,1233.30819000,81606948.40060220,0
1715817600000,66206.51000000,66666.00000000,65838.66000000,65985.99000000,2832.69490000,1715824799999,187528839.63108230,101964,1375.36241000,91077797.10180390,0
1715824800000,65985.99000000,66115.20000000,65746.42000000,65975.39000000,1712.34292000,1715831999999,112975694.22922430,67001,837.92725000,55287698.87783050,0
1715832000000,65975.39000000,66006.42000000,65746.12000000,65781.99000000,1221.89918000,1715839199999,80481111.02938770,62261,549.87792000,36216780.38776410,0
1715839200000,65781.99000000,66278.04000000,65652.92000000,66142.62000000,2318.00722000,1715846399999,153032928.41877100,89999,1268.51379000,83729327.07551420,0
1715846400000,66142.62000000,66460.71000000,66094.34000000,66364.69000000,2026.99743000,1715853599999,134298458.86115780,86958,992.00621000,65726947.91644190,0
1715853600000,66364.69000000,66585.70000000,66000.00000000,66503.80000000,1680.82966000,1715860799999,111317480.52639190,95299,835.42694000,55338623.70930180,0
1715860800000,66503.81000000,66752.01000000,65759.99000000,66328.05000000,4143.26003000,1715867999999,274137959.07955870,188065,2144.58813000,141908119.59073500,0
1715868000000,66328.06000000,66393.29000000,65361.51000000,65818.88000000,4273.79621000,1715875199999,281403303.38663610,177129,2258.24070000,148720185.94267310,0
1715875200000,65818.89000000,65827.47000000,64602.77000000,64994.99000000,5802.36256000,1715882399999,378166248.49752270,205038,2871.68832000,187189579.25628850,0
1715882400000,64995.00000000,65580.00000000,64831.63000000,65186.85000000,2664.48507000,1715889599999,173551672.93413450,90827,1343.09482000,87487166.40592360,0
1715889600000,65186.84000000,65500.00000000,65050.00000000,65461.99000000,1160.60527000,1715896799999,75759277.80787360,50700,597.26935000,38995325.36018480,0
1715896800000,65461.99000000,65480.35000000,65140.61000000,65235.21000000,1269.08665000,1715903999999,82854672.42764430,54552,571.11679000,37284753.47992250,0
1715904000000,65235.21000000,65510.22000000,65106.38000000,65340.84000000,1111.47261000,1715911199999,72636046.33215350,59840,583.17067000,38116845.25377160,0
1715911200000,65340.83000000,65901.46000000,65188.00000000,65584.53000000,1903.55100000,1715918399999,124886712.09027360,74094,1066.97082000,70012039.41598610,0
1715918400000,65584.53000000,65700.00000000,65367.51000000,65700.00000000,1040.40686000,1715925599999,68172628.54123390,55523,469.50100000,30765612.66586940,0
1715925600000,65699.99000000,66500.00000000,65580.66000000,66386.94000000,3926.08370000,1715932799999,259622021.62487720,136887,2267.63065000,149959781.17337910,0
1715932800000,66386.93000000,66457.28000000,66068.79000000,66344.44000000,1874.33223000,1715939999999,124160626.27628000,85874,886.17841000,58703315.93359560,0
1715940000000,66344.43000000,66564.23000000,66182.77000000,66218.00000000,1680.23529000,1715947199999,111456991.48079450,70157,879.47117000,58341493.38684990,0
1715947200000,66217.99000000,66548.00000000,65828.03000000,65944.02000000,2500.56469000,1715954399999,165609557.71615010,105614,1152.09141000,76320313.48970520,0
1715954400000,65944.02000000,67451.20000000,65914.81000000,67195.10000000,5391.72305000,1715961599999,360600448.20595550,207792,2810.85930000,187985792.27216730,0
1715961600000,67195.09000000,67300.00000000,66660.78000000,66702.52000000,2524.60432000,1715968799999,169150423.13960080,117461,1046.08019000,70091798.23580750,0
1715968800000,66702.51000000,67070.00000000,66214.67000000,67047.99000000,2498.74024000,1715975999999,166604832.81287090,112012,1242.73163000,82881653.88962110,0
1715976000000,67047.99000000,67048.00000000,66740.42000000,66810.65000000,826.32022000,1715983199999,55251882.93606540,44245,334.63734000,22375014.82383290,0
1715983200000,66810.64000000,67089.72000000,66669.72000000,67024.00000000,1014.19988000,1715990399999,67819651.18849010,47755,561.77266000,37575692.62275720,0
1715990400000,67024.00000000,67095.88000000,66725.53000000,66980.00000000,1481.37161000,1715997599999,99085011.47862790,55366,761.26204000,50925589.21375900,0
1715997600000,66979.99000000,67055.30000000,66797.61000000,66945.05000000,1000.02489000,1716004799999,66930042.45905060,71090,486.60391000,32569129.58117880,0
1716004800000,66945.06000000,67008.41000000,66800.00000000,66854.71000000,704.63060000,1716011999999,47134243.87721090,42570,343.14682000,22956006.84248910,0
1716012000000,66854.70000000,67240.69000000,66730.00000000,66887.00000000,1376.87435000,1716019199999,92206905.16570490,70733,742.04896000,49704496.06173020,0
1716019200000,66887.01000000,67138.99000000,66840.00000000,67125.04000000,1057.06528000,1716026399999,70849554.52298420,45641,539.31907000,36146485.84086170,0
1716026400000,67125.03000000,67400.01000000,67029.37000000,67190.82000000,2513.20899000,1716033599999,168950063.52982380,107813,1181.61685000,79431174.38521640,0
1716033600000,67190.81000000,67227.97000000,66800.00000000,66863.17000000,1360.95580000,1716040799999,91194284.90369950,71016,511.32724000,34262590.45075790,0
1716040800000,66863.18000000,67061.20000000,66600.00000000,66823.63000000,2151.43774000,1716047999999,143770696.29854150,98294,961.86398000,64283295.05718730,0
1716048000000,66823.63000000,66992.53000000,66722.00000000,66866.51000000,960.87317000,1716055199999,64247722.14815640,55386,454.17151000,30366844.74332380,0
1716055200000,66866.52000000,66942.94000000,66771.76000000,66912.62000000,454.36580000,1716062399999,30369240.14042540,39503,232.05758000,15510403.73162480,0
1716062400000,66912.62000000,67014.88000000,66810.00000000,66899.29000000,532.87979000,1716069599999,35666352.55336520,38714,283.78857000,18995280.57881940,0
1716069600000,66899.29000000,67039.92000000,66828.59000000,66915.20000000,847.56972000,1716076799999,56741827.60594140,37941,413.92771000,27707957.10096240,0
1716076800000,66915.20000000,66980.84000000,66837.39000000,66920.01000000,423.26080000,1716083999999,28326145.75551460,33142,215.20027000,14403095.11067430,0
1716084000000,66920.00000000,67294.35000000,66920.00000000,67170.21000000,1545.50826000,1716091199999,103773761.99033780,69523,808.17042000,54257343.77425720,0
1716091200000,67170.20000000,67180.00000000,66994.22000000,67097.62000000,582.37302000,1716098399999,39076190.35277380,37300,292.54767000,19630081.53206500,0
1716098400000,67097.63000000,67329.45000000,66930.40000000,67324.44000000,1188.47714000,1716105599999,79789160.46287540,59035,654.93972000,43977891.25861950,0
1716105600000,67324.44000000,67339.91000000,66990.01000000,67180.01000000,903.55630000,1716112799999,60667687.99868590,48826,382.95646000,25714396.84474180,0
1716112800000,67180.01000000,67700.00000000,66950.00000000,67330.00000000,3252.97270000,1716119999999,218961746.96038750,119461,1723.50357000,116041065.14534560,0
1716120000000,67330.01000000,67330.01000000,66677.00000000,67049.99000000,2173.88134000,1716127199999,145550802.90248330,96436,999.33915000,66915587.21620260,0
1716127200000,67049.99000000,67149.85000000,66739.13000000,66889.88000000,1402.08215000,1716134399999,93859586.87008760,67599,705.84435000,47253955.71430850,0
1716134400000,66889.88000000,66990.00000000,66521.38000000,66720.01000000,1689.41187000,1716141599999,112733132.75475590,77133,811.95417000,54187725.66261200,0
1716141600000,66720.01000000,66757.21000000,65857.25000000,66034.01000000,2861.60080000,1716148799999,189625068.98372050,109778,1093.01879000,72440734.62582280,0
1716148800000,66034.01000000,66360.00000000,66000.00000000,66280.00000000,1109.49167000,1716155999999,73424451.80634520,62291,562.52581000,37230642.99455600,0
1716156000000,66280.00000000,66463.00000000,66211.87000000,66274.01000000,892.68804000,1716163199999,59201486.03890110,43205,442.17469000,29325660.45825440,0
1716163200000,66274.00000000,66589.63000000,66060.31000000,66520.40000000,1630.34318000,1716170399999,108169550.47465820,76545,871.75100000,57851314.11461270,0
1716170400000,66520.40000000,66768.87000000,66503.00000000,66675.22000000,1180.40321000,1716177599999,78682649.24801940,54416,583.78115000,38914461.60917500,0
1716177600000,66675.21000000,67295.99000000,66626.00000000,67136.36000000,2230.55723000,1716184799999,149541319.92690750,86038,1225.84777000,82178543.69447420,0
1716184800000,67136.36000000,67160.00000000,66279.64000000,66825.14000000,2288.19563000,1716191999999,152735925.34280240,100897,1046.28229000,69848974.35320650,0
1716192000000,66825.15000000,67057.97000000,66750.00000000,66894.01000000,1415.47369000,1716199199999,94699780.33348480,61521,647.49758000,43320726.75270150,0
1716199200000,66894.01000000,67349.00000000,66860.26000000,66994.20000000,2510.98237000,1716206399999,168565613.49956510,97596,1107.40752000,74338422.42841300,0
1716206400000,66994.20000000,67184.71000000,66774.53000000,67099.98000000,2278.11061000,1716213599999,152586074.69499420,79130,1185.27502000,79383315.39849430,0
1716213600000,67099.98000000,67487.00000000,66753.42000000,67419.99000000,3532.69279000,1716220799999,237160014.26288520,119231,1972.92167000,132444731.35693670,0
1716220800000,67420.00000000,68649.98000000,67374.42000000,68331.51000000,6740.75226000,1716227999999,458733199.47772340,280457,3437.23963000,233886686.73950800,0
1716228000000,68331.51000000,70000.00000000,68292.60000000,69999.99000000,9637.15856000,1716235199999,667754386.12241800,381830,5281.37520000,366165797.95565810,0
1716235200000,70000.00000000,70421.24000000,68905.67000000,69717.79000000,9210.85785000,1716242399999,640805920.16960420,303415,4803.67010000,334262106.01601800,0
1716242400000,69717.80000000,71515.56000000,69540.00000000,71446.62000000,8161.17372000,1716249599999,576040330.19923170,289863,4629.48101000,326751587.12159100,0
1716249600000,71446.62000000,71979.00000000,70706.00000000,71089.96000000,8151.94234000,1716256799999,580847246.61634550,344600,4106.95824000,292666834.04817370,0
1716256800000,71089.96000000,71426.19000000,70903.85000000,71284.00000000,4936.44781000,1716263999999,351430373.32526880,195720,2481.22741000,176623812.99042270,0
1716264000000,71283.99000000,71289.89000000,70826.92000000,71209.86000000,3149.16213000,1716271199999,223674895.83331790,124512,1582.24738000,112381815.42172740,0
1716271200000,71209.87000000,71394.20000000,70878.29000000,70878.29000000,3452.67858000,1716278399999,245557309.84975210,129744,1614.50611000,114851035.11849000,0
1716278400000,70878.30000000,71076.65000000,70839.63000000,70990.02000000,2843.82915000,1716285599999,201831058.23541650,118260,1540.44623000,109327465.61164260,0
1716285600000,70990.02000000,71474.92000000,70960.02000000,71130.00000000,4449.25492000,1716292799999,316758693.65801010,188679,2423.96565000,172582452.86200830,0
1716292800000,71130.00000000,71455.09000000,70539.91000000,70595.92000000,5787.70303000,1716299999999,411413162.30546450,181385,2818.41686000,200356696.40188370,0
1716300000000,70595.92000000,70927.48000000,69685.01000000,69826.99000000,5403.56033000,1716307199999,379973836.37282130,302266,2312.68945000,162687006.99816360,0
1716307200000,69827.00000000,70263.03000000,69550.00000000,69857.05000000,5077.89828000,1716314399999,354647962.33776110,236361,2757.33117000,192583569.63267160,0
1716314400000,69857.05000000,69950.19000000,69162.94000000,69285.99000000,2604.91464000,1716321599999,181185401.61717290,116429,1191.71687000,82912695.32562430,0
1716321600000,69285.99000000,69806.12000000,69240.57000000,69727.76000000,1693.70129000,1716328799999,117897354.24527970,80916,843.53065000,58708991.03869580,0
1716328800000,69727.75000000,70377.77000000,69720.18000000,70148.34000000,2056.34110000,1716335999999,144128474.83699740,118576,1013.24309000,71011276.87921830,0
1716336000000,70148.34000000,70279.99000000,70007.73000000,70159.58000000,1835.15660000,1716343199999,128709731.16910110,75137,796.68414000,55874390.10754140,0
1716343200000,70159.57000000,70368.60000000,69822.76000000,69955.72000000,1877.19138000,1716350399999,131501614.89337040,81869,840.13610000,58851699.40750700,0
1716350400000,69955.72000000,70000.00000000,69165.00000000,69898.12000000,2101.97705000,1716357599999,146341720.82279010,105461,930.33420000,64776901.14588590,0
1716357600000,69898.12000000,70059.89000000,69587.62000000,69715.00000000,1459.60359000,1716364799999,101911131.85248220,72946,606.29127000,42331326.48388210,0
1716364800000,69715.00000000,70200.00000000,69636.01000000,69987.44000000,1720.66446000,1716371999999,120403847.77901780,77698,920.11220000,64381120.57876950,0
1716372000000,69987.45000000,70275.14000000,69736.13000000,69736.13000000,1618.29107000,1716379199999,113397313.12417260,104879,804.02760000,56353841.74819920,0
1716379200000,69736.14000000,70093.34000000,69436.63000000,69586.87000000,2721.02380000,1716386399999,189729023.42839920,164701,1197.20808000,83477804.53250880,0
1716386400000,69586.88000000,70591.00000000,69435.30000000,70455.90000000,3394.40837000,1716393599999,237659043.27055300,162389,1861.02701000,130316284.77471480,0
1716393600000,70455.89000000,70666.00000000,69669.19000000,69863.52000000,2715.80792000,1716400799999,190551894.28337180,121711,1329.95649000,93336345.14595560,0
1716400800000,69863.52000000,69901.66000000,69228.64000000,69637.47000000,3558.09153000,1716407999999,247445615.02371960,128573,1593.61509000,110832459.32401680,0
1716408000000,69637.48000000,69976.00000000,68842.19000000,69497.77000000,2998.86415000,1716415199999,208350732.94749710,147497,1462.74248000,101659305.78501500,0
1716415200000,69497.77000000,69550.00000000,69023.56000000,69166.62000000,1672.10034000,1716422399999,115699143.70873950,129112,782.65265000,54152814.87647960,0
1716422400000,69166.62000000,69626.87000000,69166.61000000,69483.16000000,1461.68823000,1716429599999,101527075.32407090,81052,782.71800000,54361533.36642140,0
1716429600000,69483.15000000,69562.00000000,69311.76000000,69446.14000000,1057.38904000,1716436799999,73433405.65916140,54573,466.51940000,32398614.35027290,0
1716436800000,69446.14000000,69590.00000000,69347.17000000,69478.89000000,1204.24245000,1716443999999,83649971.19893590,68280,517.73983000,35961978.42753380,0
1716444000000,69478.89000000,69862.44000000,69382.73000000,69734.04000000,1437.05680000,1716451199999,100015771.63495250,83868,748.16163000,52074716.35383320,0
1716451200000,69734.05000000,69849.94000000,69577.86000000,69645.06000000,1414.89652000,1716458399999,98641233.27860760,87884,621.94383000,43361790.19518290,0
1716458400000,69645.05000000,70061.00000000,69520.02000000,69982.72000000,2306.18617000,1716465599999,161026217.02266490,138177,1124.04001000,78506166.93754980,0
1716465600000,69982.72000000,70096.12000000,67716.42000000,68036.14000000,7582.62082000,1716472799999,522741392.94736400,345818,3580.21825000,246909062.82540870,0
1716472800000,68036.14000000,68345.39000000,67610.95000000,68076.00000000,5197.24023000,1716479999999,353546765.94987240,201557,2699.54264000,183654704.33334070,0
1716480000000,68075.99000000,68167.97000000,67618.98000000,67639.25000000,2121.20318000,1716487199999,144081518.93910780,102844,1062.47603000,72177083.51782940,0
1716487200000,67639.25000000,67690.00000000,66764.70000000,67199.98000000,4750.01192000,1716494399999,319475346.15090210,185832,2244.31196000,150945721.54907090,0
1716494400000,67199.98000000,68365.81000000,66312.16000000,67992.77000000,10072.68676000,1716501599999,679433687.61663720,400196,4996.64695000,337158421.65920410,0
1716501600000,67992.78000000,67999.98000000,67480.00000000,67969.65000000,1907.95162000,1716508799999,129217875.06632570,77774,946.83266000,64130299.06571810,0
1716508800000,67969.66000000,68000.00000000,67628.01000000,67742.01000000,1736.12022000,1716515999999,117726744.40091540,72381,826.96800000,56076416.83245950,0
1716516000000,67742.01000000,68017.56000000,67634.15000000,67891.83000000,1791.29113000,1716523199999,121564837.44062410,75433,1062.64301000,72115450.97874700,0
1716523200000,67891.83000000,67922.79000000,67080.99000000,67299.99000000,2381.22038000,1716530399999,160783293.49082070,109644,1215.09224000,82041763.26720820,0
1716530400000,67299.99000000,67603.60000000,66816.21000000,67155.93000000,3529.26051000,1716537599999,236976418.23429830,138884,1727.29596000,115981451.84547080,0
1716537600000,67155.93000000,67449.36000000,66600.12000000,67375.26000000,2193.51140000,1716544799999,147138226.59811240,106095,1197.30215000,80343487.32033630,0
1716544800000,67375.25000000,67523.78000000,67277.58000000,67349.99000000,1289.81724000,1716551999999,86920970.39016090,70949,592.44470000,39930632.13315860,0
1716552000000,67350.00000000,67607.00000000,66921.97000000,67077.12000000,2967.54751000,1716559199999,199790238.23943330,108482,1439.72219000,96926498.63999630,0
1716559200000,67077.12000000,68420.00000000,67000.00000000,68326.46000000,4236.65518000,1716566399999,287825332.10275670,162937,2213.68799000,150408090.35597290,0
1716566400000,68326.46000000,68931.31000000,67924.39000000,68919.02000000,3526.91808000,1716573599999,241370690.36091250,128552,1884.58203000,129006705.27479180,0
1716573600000,68919.02000000,69250.00000000,68738.33000000,69115.98000000,2597.36137000,1716580799999,179220587.21859810,93025,1388.77536000,95833165.81745040,0
1716580800000,69115.98000000,69214.00000000,68800.00000000,68876.00000000,1102.01423000,1716587999999,76003171.77265620,55781,473.63855000,32663171.14084700,0
1716588000000,68875.99000000,68876.00000000,68524.94000000,68549.99000000,744.11939000,1716595199999,51118186.46631260,43744,322.14671000,22130521.08933690,0
1716595200000,68549.99000000,68700.38000000,68500.00000000,68613.46000000,720.22011000,1716602399999,49422048.55832220,45530,366.45782000,25146374.16379390,0
1716602400000,68613.45000000,68910.00000000,68606.10000000,68757.85000000,921.40572000,1716609599999,63331573.10919610,50024,468.22466000,32185051.92838280,0
1716609600000,68757.84000000,68831.88000000,68688.00000000,68718.21000000,719.40047000,1716616799999,49467207.49886540,57177,361.92869000,24888131.71174280,0
1716616800000,68718.21000000,68811.89000000,68615.56000000,68753.92000000,699.46060000,1716623999999,48050984.20790950,46985,368.19604000,25292650.19668810,0
1716624000000,68753.93000000,69156.28000000,68749.20000000,69095.27000000,1161.53493000,1716631199999,80109248.56035060,72238,602.55528000,41560744.58435110,0
1716631200000,69095.27000000,69610.00000000,69025.87000000,69104.67000000,1912.51896000,1716638399999,132628234.29770330,99920,937.38050000,65012439.80306390,0
1716638400000,69104.68000000,69299.99000000,68882.43000000,69025.98000000,2019.94565000,1716645599999,139612996.44477920,88326,967.75565000,66905888.00102550,0
1716645600000,69025.99000000,69212.58000000,68847.65000000,68930.40000000,1341.73565000,1716652799999,92656911.48107770,63834,612.99780000,42334580.24458690,0
1716652800000,68930.39000000,69100.00000000,68849.50000000,69065.14000000,826.25835000,1716659999999,56986408.67652430,55696,338.50293000,23346234.16863510,0
1716660000000,69065.15000000,69266.66000000,69065.14000000,69155.32000000,634.03610000,1716667199999,43856856.99738390,43165,265.78799000,18384999.40701290,0
1716667200000,69155.32000000,69221.39000000,69050.01000000,69139.01000000,460.86182000,1716674399999,31856036.70315680,38818,194.16827000,13421578.36183430,0
1716674400000,69139.02000000,69356.60000000,69050.95000000,69290.57000000,713.01582000,1716681599999,49361282.44862710,42090,368.00428000,25476190.09836190,0
1716681600000,69290.56000000,69319.31000000,69151.50000000,69161.44000000,562.82725000,1716688799999,38952285.35155780,38870,314.58978000,21772505.71478460,0
1716688800000,69161.44000000,69176.91000000,68808.37000000,69073.62000000,1041.33435000,1716695999999,71841630.89975020,57606,517.18474000,35680363.82554920,0
1716696000000,69073.62000000,69139.60000000,68928.22000000,69139.60000000,490.03124000,1716703199999,33812745.08319240,39013,231.04345000,15942736.36671800,0
1716703200000,69139.59000000,69435.36000000,69052.00000000,69340.15000000,894.93082000,1716710399999,61949372.09860570,57416,474.83829000,32870173.85282630,0
1716710400000,69340.16000000,69562.23000000,68974.55000000,69086.54000000,1384.24775000,1716717599999,95831419.64258490,65516,669.16202000,46340340.85072540,0
1716717600000,69086.54000000,69229.92000000,69054.10000000,69134.91000000,1047.09082000,1716724799999,72404243.33592180,61286,525.46478000,36335322.40177450,0
1716724800000,69134.91000000,69146.92000000,68950.00000000,69136.14000000,874.02430000,1716731999999,60332259.54028390,57340,399.38585000,27568285.65162040,0
1716732000000,69136.15000000,69399.00000000,68668.60000000,68847.99000000,1817.05535000,1716739199999,125529912.91009530,97248,931.70146000,64392890.18096350,0
1716739200000,68847.98000000,68973.15000000,68692.11000000,68778.14000000,1252.10399000,1716746399999,86205763.49316740,84589,630.18233000,43391232.14835990,0
1716746400000,68778.14000000,68916.22000000,68717.61000000,68903.54000000,604.32108000,1716753599999,41584988.38463560,50985,318.30328000,21902561.36127740,0
1716753600000,68903.53000000,68911.56000000,68128.01000000,68518.02000000,1050.73917000,1716760799999,71991342.99471740,64601,489.07789000,33496250.15089510,0
1716760800000,68518.02000000,68700.65000000,68344.00000000,68507.67000000,853.41185000,1716767999999,58478915.25637740,48379,433.68696000,29718416.04059810,0
1716768000000,68507.67000000,69298.00000000,68481.31000000,69074.01000000,1234.63911000,1716775199999,85051598.67926780,66890,666.71095000,45931778.18478190,0
1716775200000,69074.02000000,69288.44000000,68826.91000000,68873.43000000,1840.44821000,1716782399999,127115644.63551200,88004,826.56006000,57101464.09288420,0
1716782400000,68873.43000000,68901.74000000,68321.95000000,68524.61000000,1315.90202000,1716789599999,90352196.04931640,93387,654.34669000,44933201.85788540,0
1716789600000,68524.60000000,68721.02000000,68341.84000000,68643.36000000,1277.18227000,1716796799999,87529778.72857100,63205,681.44226000,46705026.71294430,0
1716796800000,68643.36000000,68944.20000000,68430.95000000,68595.37000000,1466.25570000,1716803999999,100678146.47729320,107443,728.43419000,50014889.17711120,0
1716804000000,68595.36000000,68679.80000000,68250.00000000,68434.26000000,1470.61169000,1716811199999,100708112.46323170,71611,674.45819000,46188801.21789210,0
1716811200000,68434.26000000,69045.80000000,68384.00000000,68919.24000000,1765.93550000,1716818399999,121389839.51343300,91845,969.73681000,66666351.53252060,0
1716818400000,68919.24000000,70520.30000000,68828.80000000,70373.85000000,5289.89967000,1716825599999,369256641.82739850,246870,3054.30369000,213234459.22812390,0
1716825600000,70373.86000000,70687.56000000,70029.93000000,70184.01000000,2824.48704000,1716832799999,198736185.91039620,132596,1245.79458000,87661303.02475980,0
1716832800000,70184.00000000,70250.00000000,69069.00000000,69260.01000000,2184.27646000,1716839999999,152284098.41885120,117860,932.67377000,65036224.40694270,0
1716840000000,69260.02000000,69887.90000000,69177.01000000,69805.00000000,1297.01088000,1716847199999,90252137.61114920,82307,716.38757000,49855571.92095520,0
1716847200000,69805.01000000,69805.01000000,69324.00000000,69436.43000000,1170.27882000,1716854399999,81367817.52298260,57323,558.77298000,38843216.90083600,0
1716854400000,69436.43000000,69591.81000000,68515.86000000,68614.11000000,2460.64936000,1716861599999,169963081.03603980,123857,1010.16986000,69815982.46681060,0
1716861600000,68614.11000000,68842.36000000,67753.00000000,68050.30000000,4374.47500000,1716868799999,299071396.12931310,202859,1738.96782000,118896707.69848430,0
1716868800000,68050.30000000,68134.00000000,67486.65000000,68049.67000000,2680.50900000,1716875999999,181737722.42190050,126159,1096.80092000,74369150.17768280,0
1716876000000,68049.67000000,68093.49000000,67658.24000000,67694.00000000,2243.74567000,1716883199999,152280266.77529180,84020,1127.22005000,76502818.19181710,0
1716883200000,67694.01000000,68523.99000000,67582.13000000,68336.24000000,2851.85703000,1716890399999,194177137.55472900,98340,1612.29505000,109805131.62026550,0
1716890400000,68336.24000000,68902.71000000,68249.99000000,68389.87000000,2901.43238000,1716897599999,198980847.32194590,116114,1389.64999000,95307286.86504230,0
1716897600000,68389.87000000,68559.99000000,67659.93000000,67792.00000000,3598.80817000,1716904799999,245198227.87365510,140351,1730.28987000,117909868.68610810,0
1716904800000,67792.00000000,68460.53000000,67529.62000000,68374.08000000,3717.02703000,1716911999999,252760100.78365820,163932,1975.28191000,134329049.55676700,0
1716912000000,68374.08000000,68457.19000000,67640.46000000,67782.67000000,2510.08859000,1716919199999,170594655.40189470,143739,1249.38572000,84903395.82490460,0
1716919200000,67782.68000000,68598.33000000,67277.91000000,68424.29000000,3275.78383000,1716926399999,222609991.63927680,148069,1631.41576000,110879143.27896040,0
1716926400000,68424.28000000,68550.00000000,68124.04000000,68401.47000000,1008.23498000,1716933599999,68941582.93382080,61092,452.72846000,30958815.50040430,0
1716933600000,68401.47000000,68661.28000000,68346.78000000,68398.39000000,1000.35938000,1716940799999,68545215.92769700,50819,528.89235000,36243102.44737010,0
1716940800000,68398.40000000,68707.58000000,68266.04000000,68570.00000000,1193.69492000,1716947999999,81759350.59759150,61856,578.41971000,39620513.51143150,0
1716948000000,68570.00000000,68923.00000000,68454.97000000,68829.42000000,1746.03141000,1716955199999,120020350.87265720,87121,911.29952000,62640286.00031800,0
1716955200000,68829.41000000,68935.68000000,68572.66000000,68584.73000000,1331.24823000,1716962399999,91578312.35076080,80581,619.17598000,42596878.52471220,0
1716962400000,68584.72000000,68667.72000000,67936.35000000,67946.90000000,2105.25027000,1716969599999,143830391.80719710,110014,916.49924000,62620952.95086720,0
1716969600000,67946.89000000,68033.33000000,67602.34000000,67905.72000000,2579.11498000,1716976799999,174931668.25735080,144683,1253.98184000,85054882.88656860,0
1716976800000,67905.72000000,68024.00000000,67736.23000000,67763.59000000,1357.55763000,1716983999999,92181855.72594700,82016,650.43204000,44169543.50819910,0
1716984000000,67763.59000000,68280.00000000,67567.21000000,67879.99000000,3663.03585000,1716991199999,248583709.29304090,158505,2126.50446000,144321801.63208240,0
1716991200000,67879.99000000,67952.39000000,67262.34000000,67379.13000000,3431.25809000,1716998399999,232094369.92400550,173597,1784.50556000,120730489.56170040,0
1716998400000,67379.13000000,67720.00000000,67124.65000000,67611.12000000,2398.49517000,1717005599999,161722276.68498310,121643,1280.79141000,86372016.21307170,0
1717005600000,67611.12000000,67742.00000000,67216.01000000,67266.78000000,1372.69039000,1717012799999,92554559.65341150,81142,632.42443000,42641006.57798620,0
1717012800000,67266.78000000,67810.00000000,67151.35000000,67700.42000000,1132.19658000,1717019999999,76362149.76672260,74406,626.15286000,42230125.29191440,0
1717020000000,67700.42000000,67826.09000000,67576.06000000,67652.42000000,849.25797000,1717027199999,57476226.71473040,45480,368.37249000,24929882.70806620,0
1717027200000,67652.41000000,67862.20000000,67471.67000000,67800.00000000,1168.71233000,1717034399999,79110833.90349700,58201,481.15915000,32571918.01864380,0
1717034400000,67800.00000000,68199.97000000,67788.95000000,68118.20000000,1514.98794000,1717041599999,103058979.71612150,72437,820.37609000,55806531.70819810,0
1717041600000,68118.20000000,68422.89000000,67967.66000000,68134.14000000,1328.89584000,1717048799999,90579906.15926320,70091,611.58096000,41691107.19180960,0
1717048800000,68134.13000000,68180.46000000,67508.42000000,67584.56000000,3105.03854000,1717055999999,210630852.60581220,141132,1299.08053000,88122610.64935530,0
1717056000000,67584.57000000,67769.11000000,67128.00000000,67745.94000000,2814.69553000,1717063199999,189934132.27060620,118825,1449.40758000,97833648.80684750,0
1717063200000,67745.94000000,68100.00000000,67541.82000000,67817.01000000,1771.15807000,1717070399999,120195949.09500690,82129,903.30727000,61292786.19226750,0
1717070400000,67817.01000000,68678.76000000,67755.00000000,68623.99000000,3480.32935000,1717077599999,237477709.54976740,144454,1699.84529000,116003104.01820880,0
1717077600000,68623.99000000,68826.31000000,68144.00000000,68530.76000000,3582.46953000,1717084799999,245494217.56902510,145744,1802.14826000,123517096.55340870,0
1717084800000,68530.77000000,69500.00000000,68384.00000000,69315.10000000,4027.70654000,1717091999999,277946026.56458970,170856,2299.50404000,158729941.65236060,0
1717092000000,69315.10000000,69420.00000000,68435.00000000,68653.02000000,3009.96253000,1717099199999,207794148.90241050,123210,1359.48536000,93857356.61066760,0
1717099200000,68653.02000000,68657.41000000,68050.01000000,68416.76000000,1861.98173000,1717106399999,127253523.32534210,91400,956.80488000,65395063.01169630,0
1717106400000,68416.75000000,68518.86000000,68241.79000000,68352.17000000,812.28047000,1717113599999,55524801.86014480,54372,391.66714000,26774080.76531960,0
1717113600000,68352.17000000,68626.20000000,68274.00000000,68440.00000000,1069.28673000,1717120799999,73175633.26422320,68964,539.03873000,36887878.21074700,0
1717120800000,68439.99000000,68729.73000000,68430.00000000,68535.81000000,1062.68615000,1717127999999,72876652.51152670,55216,517.10970000,35467621.88987430,0
1717128000000,68535.81000000,68654.33000000,68290.00000000,68442.72000000,1251.94230000,1717135199999,85719005.74737840,62848,546.66374000,37426735.84687970,0
1717135200000,68442.72000000,68456.23000000,68075.99000000,68174.99000000,1502.53925000,1717142399999,102593518.36721090,70095,746.96749000,51009210.00705430,0
1717142400000,68175.00000000,68310.90000000,67876.00000000,67950.00000000,1489.99064000,1717149599999,101425299.64307670,71936,708.60031000,48242048.21621850,0
1717149600000,67950.00000000,68461.00000000,67930.00000000,68349.73000000,1806.47175000,1717156799999,123339613.05306210,82061,960.65160000,65579299.92676460,0
1717156800000,68349.73000000,69044.10000000,68025.02000000,68078.34000000,4635.69222000,1717163999999,318080277.21392400,177152,2293.71589000,157409954.75361250,0
1717164000000,68078.34000000,68078.34000000,67200.00000000,67215.58000000,5203.44884000,1717171199999,351727628.70236660,201867,2516.80218000,170136041.38644020,0
1717171200000,67215.58000000,67459.66000000,66670.00000000,67342.77000000,3767.97539000,1717178399999,252675889.99084470,175190,1872.93484000,125587905.59831910,0
1717178400000,67342.77000000,67999.00000000,67170.00000000,67681.00000000,2595.54272000,1717185599999,175338342.24200700,101810,1462.43792000,98811971.83636080,0
1717185600000,67681.00000000,67798.00000000,67500.00000000,67564.91000000,1078.58345000,1717192799999,72968776.89084000,50314,496.43249000,33588041.01684860,0
1717192800000,67564.91000000,67668.00000000,67239.19000000,67540.01000000,1226.16240000,1717199999999,82738414.62321630,60407,596.74693000,40267491.42705730,0
1717200000000,67540.01000000,67710.29000000,67428.44000000,67560.00000000,1136.43049000,1717207199999,76808448.40347010,51101,510.42579000,34499037.00245560,0
1717207200000,67560.00000000,67757.14000000,67546.52000000,67715.31000000,640.92090000,1717214399999,43378028.46158580,35310,314.33135000,21273742.34943850,0
1717214400000,67715.31000000,67810.00000000,67603.00000000,67686.35000000,632.68793000,1717221599999,42834353.22691820,53466,272.10202000,18422123.24678100,0
1717221600000,67686.35000000,67733.01000000,67575.23000000,67632.08000000,618.04595000,1717228799999,41816330.59400930,48580,283.84249000,19205346.64715190,0
1717228800000,67632.07000000,67760.00000000,67611.61000000,67706.69000000,725.83715000,1717235999999,49127874.91319430,66609,355.41538000,24057499.71906080,0
1717236000000,67706.69000000,67750.00000000,67627.32000000,67660.57000000,567.31619000,1717243199999,38398022.72841920,41009,282.76166000,19138672.65570400,0
1717243200000,67660.57000000,67872.50000000,67640.00000000,67720.01000000,827.49816000,1717250399999,56078329.00848470,47604,444.82580000,30145335.16318460,0
1717250400000,67720.01000000,67870.00000000,67668.01000000,67691.28000000,700.49578000,1717257599999,47481962.89284010,49006,365.70788000,24788925.40566790,0
1717257600000,67691.28000000,67900.00000000,67556.72000000,67791.02000000,1482.03591000,1717264799999,100304632.46118370,84352,700.34431000,47411438.49633090,0
1717264800000,67791.02000000,67821.73000000,67685.72000000,67753.76000000,451.63867000,1717271999999,30599577.01817020,45259,219.39573000,14864755.59734200,0
1717272000000,67753.76000000,67820.20000000,67700.00000000,67760.01000000,627.54508000,1717279199999,42518197.53672590,63644,281.68294000,19086701.33924990,0
1717279200000,67760.01000000,67885.00000000,67710.00000000,67766.85000000,427.20912000,1717286399999,28959450.74820310,52544,204.43510000,13858482.78052580,0
1717286400000,67766.84000000,67910.55000000,67710.00000000,67755.00000000,706.84725000,1717293599999,47929493.13086460,47110,358.88222000,24333550.48138770,0
1717293600000,67755.00000000,67815.00000000,67643.33000000,67789.47000000,580.38445000,1717300799999,39327866.13690370,45315,257.36815000,17439432.77343940,0
1717300800000,67789.48000000,67867.60000000,67728.40000000,67728.40000000,387.47521000,1717307999999,26270010.16534570,57299,173.91926000,11791831.89864230,0
1717308000000,67728.41000000,67852.33000000,67720.41000000,67721.00000000,669.05671000,1717315199999,45348472.96476390,47426,355.29601000,24082181.78859830,0
1717315200000,67721.01000000,67812.57000000,67377.79000000,67529.99000000,1363.86218000,1717322399999,92219056.77957340,72037,526.37448000,35592994.74829650,0
1717322400000,67530.00000000,68320.08000000,67367.20000000,68251.52000000,1595.16034000,1717329599999,108235058.27188080,86566,974.44574000,66133404.78393330,0
1717329600000,68251.53000000,68305.00000000,67800.00000000,68165.98000000,1664.09902000,1717336799999,113233492.93911420,81461,796.83782000,54230182.87406540,0
1717336800000,68165.97000000,68460.00000000,68016.19000000,68142.17000000,2551.06735000,1717343999999,174034128.49406650,87900,1488.43816000,101544147.27961570,0
1717344000000,68142.18000000,68200.00000000,67808.66000000,67879.28000000,1622.23327000,1717351199999,110277671.82046340,83420,785.61125000,53402787.44267620,0
1717351200000,67879.27000000,67879.28000000,67257.47000000,67736.95000000,3045.94620000,1717358399999,205840402.02601670,124623,1446.34900000,97747032.29411210,0
1717358400000,67736.95000000,67902.12000000,67577.65000000,67816.14000000,628.31105000,1717365599999,42574065.30649150,40730,294.45974000,19952676.06249340,0
1717365600000,67816.13000000,67984.01000000,67765.62000000,67765.63000000,611.88226000,1717372799999,41537947.34744690,38461,302.25194000,20518698.69896190,0
1717372800000,67765.62000000,68553.67000000,67612.48000000,68476.01000000,1923.04921000,1717379999999,130997060.46323330,86968,1067.83823000,72755745.70505840,0
1717380000000,68476.01000000,68793.97000000,68201.00000000,68382.81000000,1885.86112000,1717387199999,129224293.49495530,75944,920.98741000,63116131.87676210,0
1717387200000,68382.80000000,68780.00000000,68285.29000000,68700.00000000,1612.68877000,1717394399999,110515611.41178950,70293,812.32696000,55672878.02248970,0
1717394400000,68699.99000000,69221.00000000,68632.01000000,68906.70000000,3912.65691000,1717401599999,269983449.56893530,156377,2147.53564000,148183555.21718990,0
1717401600000,68906.70000000,69333.00000000,68906.69000000,69014.88000000,1927.26533000,1717408799999,133225256.25936420,86259,1027.61416000,71034388.16953520,0
1717408800000,69014.89000000,69248.99000000,68824.00000000,69080.00000000,1899.65244000,1717415999999,131169697.04985520,78656,895.40961000,61827101.82711280,0
1717416000000,69080.00000000,70288.00000000,69075.40000000,69795.34000000,4636.94519000,1717423199999,323290046.93289350,195144,2590.22636000,180630423.24130860,0
1717423200000,69795.33000000,70079.67000000,68500.00000000,69615.28000000,5594.08368000,1717430399999,387538269.95219830,227012,2904.27531000,201201242.67882440,0
1717430400000,69615.27000000,69715.61000000,68800.00000000,69268.97000000,2394.64273000,1717437599999,165788981.43184380,105507,1084.51501000,75086334.97272590,0
1717437600000,69268.98000000,69444.49000000,69021.77000000,69204.00000000,1321.74796000,1717444799999,91495297.91381620,57574,661.03409000,45756133.84459480,0
1717444800000,69204.00000000,69509.38000000,68899.51000000,69081.17000000,1486.23030000,1717451999999,102936853.76953900,62985,737.46414000,51078204.89501290,0
1717452000000,69081.17000000,69144.33000000,68730.51000000,68809.90000000,1038.55036000,1717459199999,71592257.97841210,51070,459.44583000,31682563.90275850,0
1717459200000,68809.89000000,69215.41000000,68629.90000000,69215.40000000,1380.63360000,1717466399999,95178377.49345930,61059,742.83398000,51208511.49466830,0
1717466400000,69215.41000000,69370.01000000,69080.80000000,69170.22000000,815.35732000,1717473599999,56435113.87472450,45658,400.36910000,27713565.46064200,0
1717473600000,69170.22000000,69268.27000000,68914.28000000,68956.01000000,835.75109000,1717480799999,57760202.03883910,44962,396.66572000,27418765.02590750,0
1717480800000,68956.01000000,69074.82000000,68745.68000000,69013.63000000,1715.00296000,1717487999999,118207348.54872610,70760,869.09415000,59902031.19594420,0
1717488000000,69013.62000000,69191.99000000,68567.32000000,68717.92000000,1973.15067000,1717495199999,135809176.53950960,82449,834.70103000,57451545.45540680,0
1717495200000,68717.92000000,69030.00000000,68701.83000000,68955.85000000,1170.13232000,1717502399999,80600836.41718000,86490,608.06848000,41878140.66616660,0
1717502400000,68955.84000000,69830.75000000,68843.73000000,69527.99000000,3292.30977000,1717509599999,228264216.90026670,136896,1725.30199000,119622921.89628450,0
1717509600000,69527.99000000,70480.00000000,69319.79000000,70445.00000000,6709.37401000,1717516799999,469053658.68484920,251064,3420.10490000,239159604.17452650,0
1717516800000,70445.00000000,70999.00000000,70360.40000000,70564.00000000,5054.24803000,1717523999999,357234285.73688080,240782,2578.98268000,182273307.14543560,0
1717524000000,70564.01000000,71063.45000000,70092.50000000,70423.60000000,4198.10650000,1717531199999,296828731.36588510,127059,2176.02983000,153900667.07408320,0
1717531200000,70423.61000000,70630.08000000,70168.67000000,70620.00000000,1236.62751000,1717538399999,87059231.37310800,53217,585.88634000,41253079.10137170,0
1717538400000,70620.01000000,70736.00000000,70414.90000000,70537.84000000,1239.09111000,1717545599999,87470958.01981170,54119,584.92914000,41289102.93804390,0
1717545600000,70537.83000000,71275.00000000,70423.51000000,70986.30000000,2563.79554000,1717552799999,181694829.83403930,97405,1456.81968000,103257877.05399610,0
1717552800000,70986.29000000,71140.30000000,70672.08000000,70947.58000000,2183.62950000,1717559999999,154820421.70541890,78254,1026.68369000,72798476.92311280,0
1717560000000,70947.58000000,71260.00000000,70826.15000000,70999.99000000,2162.85960000,1717567199999,153684811.15235090,81479,1155.83720000,82135647.07672160,0
1717567200000,70999.99000000,71379.21000000,70850.00000000,71200.00000000,2529.63998000,1717574399999,179856641.92491190,81337,1286.99414000,91523373.25116890,0
1717574400000,71199.99000000,71243.60000000,70825.00000000,70894.19000000,1854.25090000,1717581599999,131618786.85267270,64935,866.57841000,61514771.89694570,0
1717581600000,70894.20000000,71093.96000000,70694.61000000,70971.71000000,1601.07596000,1717588799999,113451763.08445590,65754,739.89765000,52434537.97140010,0
1717588800000,70971.70000000,71169.99000000,70588.00000000,70730.70000000,3103.32552000,1717595999999,220047302.73909010,104872,1443.77397000,102386129.55944800,0
1717596000000,70730.70000000,71731.35000000,70383.66000000,71580.00000000,4621.27452000,1717603199999,328696642.23775770,158376,2509.36040000,178523691.16279140,0
1717603200000,71580.01000000,71758.00000000,71231.48000000,71628.98000000,2888.23555000,1717610399999,206566840.38063500,105800,1361.38103000,97354739.10379230,0
1717610400000,71628.98000000,71748.22000000,70871.20000000,71279.95000000,2716.52432000,1717617599999,193376817.45532070,103191,1246.31406000,88729561.10067860,0
1717617600000,71279.95000000,71357.68000000,71036.31000000,71138.42000000,1062.72358000,1717624799999,75665752.22082430,50224,465.13646000,33115380.19176280,0
1717624800000,71138.43000000,71294.47000000,70700.00000000,71108.00000000,1415.84585000,1717631999999,100593156.28016220,63488,651.45723000,46279740.49926310,0
1717632000000,71108.00000000,71189.97000000,70900.00000000,71124.00000000,962.91714000,1717639199999,68442884.59617040,50415,427.34930000,30376396.89742770,0
1717639200000,71124.01000000,71237.02000000,71012.34000000,71050.00000000,875.39917000,1717646399999,62273133.45563330,43400,357.03117000,25399084.00957860,0
1717646400000,71050.00000000,71106.46000000,70800.00000000,70895.45000000,1260.50832000,1717653599999,89429822.95796220,62286,539.10310000,38250300.90087620,0
1717653600000,70895.45000000,71069.62000000,70804.00000000,71021.47000000,1181.26614000,1717660799999,83791926.91301780,50105,615.17073000,43640397.63563630,0
1717660800000,71021.46000000,71147.28000000,70862.50000000,70978.88000000,1085.57980000,1717667999999,77038146.44451520,53534,549.38943000,38986342.49362200,0
1717668000000,70978.89000000,71204.59000000,70892.50000000,71170.01000000,1225.44733000,1717675199999,87048657.05154900,64161,630.87236000,44813709.85735430,0
1717675200000,71170.01000000,71535.95000000,71000.00000000,71123.09000000,3305.84760000,1717682399999,235550939.48871920,122847,1608.92618000,114650931.73308930,0
1717682400000,71123.10000000,71700.00000000,71020.57000000,71300.00000000,3111.60372000,1717689599999,222075769.47362960,107950,1644.33031000,117378996.83086740,0
1717689600000,71300.00000000,71379.93000000,70800.00000000,71098.31000000,3506.80274000,1717696799999,249190310.29835830,121842,1529.72066000,108676803.83491150,0
1717696800000,71098.30000000,71158.87000000,70450.00000000,70479.49000000,2007.75102000,1717703999999,142200959.92592780,91490,789.77871000,55941659.64601190,0
1717704000000,70479.49000000,70859.81000000,70117.64000000,70740.51000000,2058.71085000,1717711199999,145168008.19467130,80544,960.31123000,67730884.68065660,0
1717711200000,70740.51000000,70958.89000000,70664.00000000,70799.06000000,1260.17066000,1717718399999,89257100.35414250,51652,635.40792000,45003685.71036720,0
1717718400000,70799.06000000,70900.00000000,70670.48000000,70840.01000000,896.85857000,1717725599999,63508925.61181050,41900,407.47182000,28852312.08380220,0
1717725600000,70840.00000000,71015.20000000,70663.59000000,70989.68000000,925.66125000,1717732799999,65570255.44055200,48675,488.97587000,34638902.94814500,0
1717732800000,70989.69000000,71449.98000000,70989.68000000,71290.60000000,2729.99813000,1717739999999,194507248.20894880,84504,1570.16965000,111864317.33905590,0
1717740000000,71290.60000000,71353.06000000,71068.16000000,71110.00000000,1443.52932000,1717747199999,102791175.22367970,56356,696.53485000,49599983.38232830,0
1717747200000,71110.01000000,71307.28000000,71048.12000000,71302.07000000,1359.99177000,1717754399999,96747602.96054930,58772,679.21310000,48317477.53092180,0
1717754400000,71302.06000000,71700.00000000,71202.40000000,71699.99000000,1816.11487000,1717761599999,129779699.97473060,81776,1048.10252000,74920669.05698730,0
1717761600000,71700.00000000,71997.02000000,70633.21000000,71534.60000000,7215.35835000,1717768799999,514658242.97372880,292654,3610.84343000,257748304.54281640,0
1717768800000,71534.60000000,71544.06000000,70850.00000000,71111.54000000,2641.12091000,1717775999999,188069827.03246810,108170,1273.16184000,90645943.73430250,0
1717776000000,71111.55000000,71208.89000000,69800.37000000,69803.59000000,3711.72569000,1717783199999,261877673.83524960,184647,1568.47713000,110696874.02787710,0
1717783200000,69803.59000000,69887.99000000,68420.00000000,69255.00000000,10205.48063000,1717790399999,706031317.30030810,444849,4618.96376000,319555210.98863070,0
1717790400000,69255.01000000,69377.85000000,68978.52000000,69250.01000000,1629.15610000,1717797599999,112702152.26942750,66036,815.62538000,56420305.13290010,0
1717797600000,69250.01000000,69585.96000000,69184.00000000,69355.60000000,1023.45486000,1717804799999,71006470.50152520,48076,541.24116000,37550619.57666580,0
1717804800000,69355.60000000,69482.75000000,69287.28000000,69465.25000000,1106.32592000,1717811999999,76770981.52383330,59543,552.26149000,38323915.16913170,0
1717812000000,69465.24000000,69525.00000000,69387.60000000,69432.00000000,685.31715000,1717819199999,47596360.57463490,44600,369.39339000,25654754.76355090,0
1717819200000,69432.00000000,69466.92000000,69232.15000000,69319.99000000,779.46998000,1717826399999,54039766.90631960,48878,395.87138000,27444882.56582040,0
1717826400000,69320.00000000,69582.20000000,69296.26000000,69582.20000000,941.86099000,1717833599999,65387070.29039480,55209,548.79458000,38101400.85889330,0
1717833600000,69582.20000000,69582.20000000,69381.81000000,69443.24000000,694.12554000,1717840799999,48206102.05735410,51985,304.29576000,21131784.62956140,0
1717840800000,69443.25000000,69515.00000000,69318.19000000,69365.93000000,931.86819000,1717847999999,64700426.43124250,74871,356.01989000,24719081.89192400,0
1717848000000,69365.94000000,69430.01000000,69168.02000000,69430.00000000,1238.27242000,1717855199999,85835850.16523240,98305,577.15932000,40011789.68314800,0
1717855200000,69430.01000000,69491.36000000,69309.82000000,69430.01000000,880.29997000,1717862399999,61109901.69853910,76375,390.25251000,27090987.11352010,0
1717862400000,69430.01000000,69470.16000000,69292.22000000,69439.99000000,1059.37892000,1717869599999,73518701.13866390,81653,574.38487000,39862897.35509980,0
1717869600000,69440.00000000,69490.00000000,69427.88000000,69460.01000000,518.68512000,1717876799999,36027841.37051890,45575,279.80283000,19434688.93407740,0
1717876800000,69460.00000000,69475.18000000,69313.31000000,69404.91000000,483.32266000,1717883999999,33536757.82659550,38930,208.64391000,14476868.43970120,0
1717884000000,69404.90000000,69404.91000000,69290.28000000,69310.46000000,454.90281000,1717891199999,31537630.54770980,38179,215.35043000,14929415.49591430,0
1717891200000,69310.46000000,69346.90000000,69225.84000000,69285.00000000,486.43505000,1717898399999,33701283.13246970,37964,236.91108000,16413370.13708620,0
1717898400000,69285.01000000,69298.00000000,69130.24000000,69259.38000000,698.18466000,1717905599999,48329145.84881760,43596,361.29640000,25009463.32436450,0
1717905600000,69259.38000000,69360.40000000,69234.73000000,69293.47000000,416.74834000,1717912799999,28875125.42275300,31148,219.35134000,15197969.33315180,0
1717912800000,69293.48000000,69425.70000000,69273.47000000,69295.64000000,614.78901000,1717919999999,42634312.85118770,43151,228.64519000,15856223.53087840,0
1717920000000,69295.64000000,69397.19000000,69283.45000000,69369.98000000,406.55485000,1717927199999,28190574.62685200,32085,153.94644000,10674492.53015010,0
1717927200000,69369.99000000,69389.00000000,69333.00000000,69367.69000000,462.53820000,1717934399999,32077906.89566240,34717,175.87542000,12197136.31273910,0
1717934400000,69367.68000000,69777.00000000,69250.01000000,69467.03000000,2381.91121000,1717941599999,165548145.30842830,91179,1323.11303000,91949233.60846890,0
1717941600000,69467.04000000,69590.37000000,69264.01000000,69508.64000000,1396.39241000,1717948799999,97023887.07884120,56457,670.49311000,46589134.36367750,0
1717948800000,69508.64000000,69698.48000000,69500.00000000,69660.51000000,667.94914000,1717955999999,46487002.66305000,53058,344.42913000,23969360.87556620,0
1717956000000,69660.52000000,69857.14000000,69611.26000000,69710.26000000,1314.11492000,1717963199999,91668161.47558110,59325,680.07545000,47439084.09735080,0
1717963200000,69710.26000000,69821.53000000,69590.33000000,69749.96000000,590.47711000,1717970399999,41148060.23645830,52804,274.92883000,19158739.63728350,0
1717970400000,69749.95000000,69787.13000000,69596.01000000,69648.14000000,454.47219000,1717977599999,31661050.53245530,40099,214.62754000,14951168.33082770,0
1717977600000,69648.15000000,69686.42000000,69426.00000000,69625.52000000,925.79202000,1717984799999,64411643.43699310,65576,508.79211000,35402098.44881650,0
1717984800000,69625.52000000,69801.34000000,69574.80000000,69613.20000000,1060.30309000,1717991999999,73922781.03510420,57798,631.56278000,44033231.40427110,0
1717992000000,69613.20000000,69677.50000000,69530.00000000,69580.48000000,625.40116000,1717999199999,43525724.18604360,58299,298.91003000,20802156.44295970,0
1717999200000,69580.47000000,69618.76000000,69249.99000000,69303.99000000,1486.45924000,1718006399999,103229674.71204860,80224,640.15116000,44467087.49612960,0
1718006400000,69304.00000000,69494.99000000,69172.29000000,69449.99000000,1307.20971000,1718013599999,90695283.29897900,66841,571.73175000,39665016.76725500,0
1718013600000,69450.00000000,69550.00000000,69337.02000000,69473.89000000,910.08766000,1718020799999,63187587.71550060,62013,468.71205000,32543963.97832110,0
1718020800000,69473.89000000,69520.01000000,69201.59000000,69408.21000000,1294.91755000,1718027999999,89855048.65917570,82474,651.73421000,45225918.38244620,0
1718028000000,69408.21000000,70195.94000000,69300.01000000,70066.12000000,2909.66813000,1718035199999,203190091.72829210,130751,1589.41099000,111020220.39070180,0
1718035200000,70066.12000000,70105.82000000,69722.00000000,70043.00000000,1749.07344000,1718042399999,122308206.82678310,81067,831.00759000,58111147.23253160,0
1718042400000,70043.01000000,70141.10000000,69386.81000000,69490.80000000,2547.08802000,1718049599999,177747372.76423910,93538,1056.08893000,73710736.98649830,0
1718049600000,69490.81000000,69700.51000000,69334.46000000,69585.48000000,1589.96050000,1718056799999,110587267.09623290,108330,807.49181000,56161357.80920220,0
1718056800000,69585.49000000,69592.00000000,69400.01000000,69540.00000000,716.70889000,1718063999999,49805868.50973070,49820,356.40905000,24766288.43667990,0
1718064000000,69540.00000000,69590.01000000,68500.00000000,68724.01000000,2542.69613000,1718071199999,175557754.12326150,160235,914.70033000,63184884.56680020,0
1718071200000,68724.00000000,68922.29000000,67900.00000000,68464.00000000,5525.97287000,1718078399999,377148791.42574900,228333,2742.41441000,187179875.58557060,0
1718078400000,68464.00000000,68464.00000000,67617.00000000,67903.57000000,4659.31218000,1718085599999,316564280.84981540,148089,2184.60505000,148428461.74692150,0
1718085600000,67903.58000000,67974.49000000,67325.00000000,67570.18000000,3138.48615000,1718092799999,212461448.65472720,118794,1578.55493000,106880587.85244210,0
1718092800000,67570.18000000,67662.49000000,66900.00000000,67084.34000000,3517.76960000,1718099999999,236854961.74977650,148448,1604.54073000,108087024.46355510,0
1718100000000,67084.33000000,67303.46000000,66732.00000000,66890.01000000,3764.72926000,1718107199999,252251781.06497270,162537,1917.79089000,128526610.96014830,0
1718107200000,66890.00000000,67278.88000000,66568.35000000,66812.00000000,4133.42052000,1718114399999,276867332.81281870,170874,2085.94940000,139743571.51115540,0
1718114400000,66812.01000000,67103.42000000,66051.00000000,66244.48000000,5216.20311000,1718121599999,347592447.27834240,221704,2476.76505000,165097268.03576480,0
1718121600000,66244.48000000,66805.98000000,66161.26000000,66770.99000000,3524.38590000,1718128799999,234429153.83894540,183102,1861.74793000,123836886.03359010,0
1718128800000,66771.00000000,67586.64000000,66652.39000000,67407.01000000,3026.76470000,1718135999999,203300853.33273060,127319,1439.72558000,96688639.63878940,0
1718136000000,67407.02000000,67500.00000000,67173.92000000,67396.61000000,1254.57598000,1718143199999,84453744.95694510,58003,543.04238000,36554859.64938090,0
1718143200000,67396.61000000,67588.22000000,67309.91000000,67314.24000000,1131.69948000,1718150399999,76316470.38103980,54977,489.98652000,33045984.95487400,0
1718150400000,67314.23000000,67436.53000000,66905.00000000,67180.01000000,1454.85776000,1718157599999,97679625.74029700,95322,552.87651000,37111915.60253230,0
1718157600000,67180.00000000,67596.15000000,67128.08000000,67407.00000000,1467.39564000,1718164799999,98921942.42706380,84790,757.21606000,51046922.50064180,0
1718164800000,67407.01000000,67624.89000000,67195.97000000,67243.21000000,1551.00079000,1718171999999,104623905.98019230,66603,853.13159000,57555971.73531440,0
1718172000000,67243.21000000,67500.01000000,67229.78000000,67453.63000000,1161.51724000,1718179199999,78217744.68844790,54459,633.16259000,42639801.78383050,0
1718179200000,67453.64000000,67804.00000000,67353.02000000,67753.32000000,1435.42479000,1718186399999,96912979.45820250,69448,801.92121000,54142518.31221430,0
1718186400000,67753.33000000,68059.01000000,67716.22000000,67778.43000000,1923.29561000,1718193599999,130562702.29670050,97801,1063.92149000,72228085.85452320,0
1718193600000,67778.43000000,69649.80000000,67736.00000000,69320.00000000,8114.50281000,1718200799999,560945362.04784130,331382,4438.10416000,306632005.97549680,0
1718200800000,69320.01000000,69999.00000000,69300.01000000,69734.00000000,4289.13303000,1718207999999,299206165.09703310,180593,2352.16942000,164078936.86693760,0
1718208000000,69734.00000000,69862.40000000,69289.50000000,69799.99000000,2515.81283000,1718215199999,175097806.81080830,115840,1349.50182000,93927095.65072850,0
1718215200000,69800.00000000,69808.47000000,67250.00000000,67532.92000000,9372.20917000,1718222399999,643025178.91224450,397132,4173.23737000,286385739.48438340,0
1718222400000,67532.92000000,68667.44000000,67413.51000000,68536.00000000,2873.35536000,1718229599999,195633060.46234630,126359,1534.31634000,104467357.21699960,0
1718229600000,68536.00000000,68539.99000000,68124.00000000,68263.99000000,1016.81853000,1718236799999,69458665.26319450,51016,466.33225000,31853238.65807910,0
1718236800000,68263.98000000,68393.63000000,67910.00000000,67979.63000000,1297.81984000,1718243999999,88447459.97707470,75641,630.45570000,42974401.55733090,0
1718244000000,67979.63000000,68177.00000000,66969.98000000,67474.94000000,3870.82995000,1718251199999,261611339.41587580,212203,1567.71982000,105986841.84930080,0
1718251200000,67474.95000000,67729.41000000,67328.00000000,67604.04000000,1691.75049000,1718258399999,114306788.44423550,82162,919.37128000,62123854.33058680,0
1718258400000,67604.04000000,67724.81000000,67300.30000000,67724.81000000,1272.00810000,1718265599999,85894368.54698100,76664,685.66836000,46301681.44311220,0
1718265600000,67724.80000000,67752.06000000,67168.00000000,67419.86000000,1672.30187000,1718272799999,112817314.07813000,81125,876.89933000,59155180.03766450,0
1718272800000,67419.86000000,67971.20000000,67230.94000000,67739.99000000,2089.91782000,1718279999999,141492206.18508520,99189,1113.44206000,75375449.71247040,0
1718280000000,67740.00000000,68449.30000000,67439.43000000,67589.99000000,4553.68158000,1718287199999,309260680.94571200,225664,2205.69831000,149804622.19083930,0
1718287200000,67590.00000000,67739.28000000,66368.76000000,66470.01000000,5618.23159000,1718294399999,376915694.41350760,282100,2387.71686000,160275177.08671920,0
1718294400000,66470.01000000,67080.13000000,66251.78000000,66920.00000000,3460.63120000,1718301599999,230887649.20820600,181202,1790.58619000,119510308.92414210,0
1718301600000,66919.99000000,66976.87000000,66588.83000000,66604.01000000,1631.20208000,1718308799999,108958882.83827140,74731,808.43088000,53997809.01124140,0
1718308800000,66604.01000000,66969.99000000,66530.84000000,66969.99000000,1132.28416000,1718315999999,75553566.77221120,71594,588.42645000,39263858.13220670,0
1718316000000,66969.99000000,66980.00000000,66681.40000000,66773.01000000,788.89703000,1718323199999,52752010.09200130,55927,311.72483000,20845005.42306680,0
1718323200000,66773.01000000,66897.96000000,66480.00000000,66806.17000000,1427.33212000,1718330399999,95212715.99321270,101343,620.72255000,41403723.34977610,0
1718330400000,66806.17000000,67027.32000000,66676.28000000,66744.00000000,1277.60587000,1718337599999,85371904.06306520,72250,592.09283000,39565993.17607540,0
1718337600000,66744.00000000,67221.32000000,66707.76000000,67052.49000000,1253.85572000,1718344799999,83909314.40809510,57508,740.13939000,49529988.16994510,0
1718344800000,67052.50000000,67124.29000000,66876.00000000,66904.98000000,1689.18853000,1718351999999,113166695.86238130,207799,842.52597000,56445383.04913160,0
1718352000000,66904.98000000,67256.32000000,66863.46000000,66920.01000000,2009.95098000,1718359199999,134803052.02502890,118537,1009.22579000,67682994.16680420,0
1718359200000,66920.01000000,67101.00000000,66746.40000000,67036.00000000,1373.98262000,1718366399999,91974400.96756810,95442,703.21803000,47074465.57671710,0
1718366400000,67035.99000000,67370.24000000,66950.00000000,67070.50000000,2176.50064000,1718373599999,146114525.52903810,145192,1130.15659000,75880630.60438980,0
1718373600000,67070.49000000,67115.25000000,66344.67000000,66392.00000000,3553.95768000,1718380799999,237266968.52772890,184986,1640.04484000,109475726.03721860,0
1718380800000,66392.00000000,66520.00000000,65078.31000000,65416.01000000,7138.09540000,1718387999999,468584153.38956990,343354,3096.80052000,203214475.22772240,0
1718388000000,65416.01000000,65684.00000000,65078.00000000,65520.02000000,2545.68213000,1718395199999,166414852.96657080,122988,1242.70195000,81246040.34167380,0
1718395200000,65520.02000000,66627.52000000,65480.00000000,66196.01000000,2744.52515000,1718402399999,181253652.26370100,214276,1401.08408000,92533789.70570550,0
1718402400000,66196.01000000,66252.00000000,65882.35000000,66043.99000000,1217.51113000,1718409599999,80379318.43232490,72639,600.69607000,39654991.37981530,0
1718409600000,66043.99000000,66290.00000000,65967.50000000,66076.01000000,1216.20423000,1718416799999,80425938.34825470,58805,605.74770000,40054598.01893500,0
1718416800000,66076.00000000,66273.88000000,66050.32000000,66267.87000000,792.04480000,1718423999999,52442102.22018610,44014,338.54027000,22414350.21438830,0
1718424000000,66267.87000000,66389.10000000,66210.00000000,66231.82000000,969.05343000,1718431199999,64240450.87410720,58304,444.13918000,29445350.69802820,0
1718431200000,66231.81000000,66416.66000000,66065.80000000,66076.99000000,1922.41844000,1718438399999,127223922.26615300,93800,857.62942000,56754381.73295050,0
1718438400000,66076.99000000,66280.80000000,66076.98000000,66227.00000000,625.25362000,1718445599999,41382992.20326190,47931,264.43467000,17499767.80605230,0
1718445600000,66227.00000000,66348.00000000,66195.91000000,66319.95000000,868.52417000,1718452799999,57574126.56233990,45315,452.72147000,30010703.57511190,0
1718452800000,66319.94000000,66360.00000000,66222.70000000,66313.47000000,682.77481000,1718459999999,45265299.00484570,51479,345.37069000,22896701.53584480,0
1718460000000,66313.47000000,66478.48000000,66153.84000000,66316.02000000,1417.77256000,1718467199999,93982874.47734610,87513,691.87502000,45861498.48784100,0
1718467200000,66316.02000000,66360.00000000,66133.92000000,66250.01000000,837.25453000,1718474399999,55468899.40210710,67429,416.96816000,27622410.52015200,0
1718474400000,66250.00000000,66250.00000000,66071.47000000,66154.70000000,594.39256000,1718481599999,39323133.22997180,50339,321.67523000,21280048.70078300,0
1718481600000,66154.70000000,66170.99000000,65857.10000000,66126.89000000,956.62466000,1718488799999,63176362.74911140,56117,464.37467000,30668623.85175420,0
1718488800000,66126.89000000,66287.76000000,66045.08000000,66228.25000000,569.48461000,1718495999999,37669786.69065230,39840,291.54435000,19287681.31173400,0
1718496000000,66228.25000000,66269.74000000,66102.03000000,66175.68000000,479.85700000,1718503199999,31760003.13255690,42048,212.47124000,14061823.69927650,0
1718503200000,66175.68000000,66182.26000000,66076.55000000,66146.00000000,310.73216000,1718510399999,20551538.56665400,37512,129.41265000,8558936.29858600,0
1718510400000,66145.99000000,66264.00000000,66034.50000000,66264.00000000,495.89982000,1718517599999,32820014.13634660,54568,265.66831000,17585241.14079480,0
1718517600000,66264.00000000,66360.18000000,66178.77000000,66266.30000000,684.06739000,1718524799999,45335122.82162850,38176,321.52746000,21309778.07362270,0
1718524800000,66266.30000000,66428.45000000,66172.50000000,66409.97000000,1095.38666000,1718531999999,72624852.04565490,62356,573.14767000,38004366.14556440,0
1718532000000,66409.97000000,66770.00000000,66372.47000000,66492.83000000,1300.39219000,1718539199999,86562534.99267950,73535,680.76376000,45320238.68505920,0
1718539200000,66492.83000000,66762.50000000,66480.00000000,66762.49000000,872.66172000,1718546399999,58133458.69349040,62904,469.48298000,31277648.20790120,0
1718546400000,66762.49000000,66793.72000000,66504.00000000,66712.80000000,981.66487000,1718553599999,65420600.92144240,73079,468.84757000,31244806.68356500,0
1718553600000,66712.80000000,66744.71000000,66522.00000000,66578.02000000,725.54843000,1718560799999,48323727.14300920,59279,354.98337000,23642088.35351120,0
1718560800000,66578.02000000,66669.95000000,66522.00000000,66562.52000000,414.91688000,1718567999999,27632207.34412110,41973,223.43714000,14880214.85678990,0
1718568000000,66562.52000000,66620.01000000,66460.00000000,66525.00000000,498.30436000,1718575199999,33154793.67723540,41376,231.57637000,15408473.53297900,0
1718575200000,66525.01000000,66998.70000000,66525.00000000,66676.87000000,1533.09075000,1718582399999,102334819.13903860,116489,818.73314000,54647038.31496220,0
1718582400000,66676.86000000,66913.69000000,66234.26000000,66472.26000000,1697.52839000,1718589599999,112932843.65271010,91370,757.76992000,50402655.78948440,0
1718589600000,66472.25000000,66480.00000000,66155.00000000,66222.00000000,1609.85328000,1718596799999,106787681.49943140,80132,889.59092000,59013556.68125410,0
1718596800000,66222.00000000,66567.68000000,66170.77000000,66351.62000000,973.72793000,1718603999999,64628611.97038680,75744,510.50043000,33886167.27317090,0
1718604000000,66351.62000000,66398.00000000,65939.67000000,66172.00000000,1869.32549000,1718611199999,123708801.54868010,109654,826.97875000,54726822.43965440,0
1718611200000,66172.00000000,66317.64000000,65645.34000000,65722.08000000,1991.20218000,1718618399999,131495975.19542370,138361,914.71333000,60418783.27299770,0
1718618400000,65722.07000000,66051.50000000,65556.00000000,65817.20000000,2104.22785000,1718625599999,138468975.20616050,129905,1086.65788000,71517605.46005700,0
1718625600000,65817.20000000,65827.90000000,65189.00000000,65200.01000000,2614.58720000,1718632799999,171367132.28363820,181101,1247.90010000,81793481.95269360,0
1718632800000,65200.00000000,65790.00000000,65130.00000000,65368.00000000,2739.14857000,1718639999999,179369933.62308700,180843,1498.11934000,98126549.52735090,0
1718640000000,65368.00000000,66607.28000000,65138.00000000,66607.28000000,4001.38411000,1718647199999,263832444.90857510,197275,2084.68433000,137571518.23629290,0
1718647200000,66607.27000000,67298.81000000,66550.03000000,66691.99000000,4278.69884000,1718654399999,286293759.53446260,174826,2209.55330000,147837776.69480050,0
1718654400000,66691.99000000,66764.70000000,66164.01000000,66572.00000000,2042.97667000,1718661599999,135809960.01817790,118436,947.07982000,62960376.55544180,0
1718661600000,66572.00000000,66714.81000000,66392.79000000,66504.33000000,1463.50800000,1718668799999,97365107.31583210,64973,743.34619000,49448059.64729710,0
1718668800000,66504.33000000,66588.23000000,64600.00000000,65133.99000000,6626.24376000,1718675999999,433258810.09106630,353104,2578.79636000,168550169.13942500,0
1718676000000,65133.99000000,65653.68000000,64569.00000000,65500.00000000,4415.12182000,1718683199999,287869710.93700970,178159,2154.79640000,140538319.19807980,0
1718683200000,65500.00000000,65845.47000000,65344.24000000,65596.01000000,2150.20589000,1718690399999,141168546.17926290,108782,969.84985000,63684277.36531580,0
1718690400000,65596.01000000,65800.00000000,65389.44000000,65672.51000000,2190.12276000,1718697599999,143692369.76775960,149186,1101.66438000,72287341.25848540,0
1718697600000,65672.51000000,65750.01000000,65439.97000000,65469.92000000,1256.70798000,1718704799999,82487657.94644490,145029,593.21573000,38941104.63232550,0
1718704800000,65469.92000000,65612.84000000,65100.00000000,65366.00000000,2475.44764000,1718711999999,161764048.03286640,141468,1241.84650000,81158030.55057480,0
1718712000000,65366.00000000,65433.97000000,64638.06000000,64844.00000000,4993.80546000,1718719199999,324591440.36023820,332189,2592.45336000,168500575.13362560,0
1718719200000,64844.01000000,65406.00000000,64261.12000000,64706.00000000,6401.70631000,1718726399999,414477357.97732060,254225,3097.34539000,200571459.36176310,0
1718726400000,64705.99000000,64904.91000000,64336.00000000,64610.00000000,3545.23660000,1718733599999,229036113.34643290,134204,1841.70420000,118980635.09363590,0
1718733600000,64609.99000000,64867.88000000,64060.00000000,64412.19000000,3429.69500000,1718740799999,221084621.44322650,138072,1518.82526000,97927834.41320250,0
1718740800000,64412.18000000,65305.00000000,64178.10000000,65220.02000000,3276.69059000,1718747999999,212145227.26359230,142985,1640.30667000,106220314.03736310,0
1718748000000,65220.02000000,65300.00000000,65052.44000000,65175.32000000,1589.11863000,1718755199999,103565902.68586980,74308,745.60951000,48586673.40548430,0
1718755200000,65175.32000000,65500.00000000,64810.62000000,65035.59000000,3198.86423000,1718762399999,208406452.27341060,144274,1767.61740000,115224256.54673860,0
1718762400000,65035.59000000,65603.91000000,65012.00000000,65404.00000000,2063.30239000,1718769599999,134879478.19293330,99876,1160.21820000,75841078.05181160,0
1718769600000,65404.00000000,65727.54000000,65335.00000000,65413.09000000,1790.39809000,1718776799999,117292985.91664430,85337,916.92902000,60071857.50763270,0
1718776800000,65413.09000000,65656.24000000,65158.05000000,65326.89000000,1808.81099000,1718783999999,118381485.86227180,77236,847.96266000,55510174.88224980,0
1718784000000,65326.89000000,65356.00000000,65072.00000000,65306.65000000,1494.93677000,1718791199999,97473002.14543490,74515,742.84596000,48434371.78402420,0
1718791200000,65306.66000000,65544.00000000,65000.00000000,65210.00000000,2356.78835000,1718798399999,153723668.81385260,87631,1092.18483000,71255196.18936820,0
1718798400000,65210.00000000,65310.02000000,65030.48000000,65090.22000000,1209.37851000,1718805599999,78792922.25057750,72787,661.91555000,43126130.40776240,0
1718805600000,65090.22000000,65141.89000000,64756.28000000,64922.00000000,2021.31901000,1718812799999,131289689.51105910,119689,1044.02118000,67817479.37049570,0
1718812800000,64921.99000000,65284.37000000,64807.35000000,65083.99000000,1675.13012000,1718819999999,108957241.15808840,121891,894.46309000,58180389.51533270,0
1718820000000,65083.99000000,65158.79000000,64791.76000000,64882.01000000,912.17039000,1718827199999,59270630.82227870,71719,393.37650000,25559391.96315050,0
1718827200000,64882.02000000,65087.76000000,64666.00000000,65004.38000000,944.27247000,1718834399999,61254939.18832710,74768,468.80515000,30414697.43777580,0
1718834400000,65004.38000000,65048.23000000,64805.01000000,64974.37000000,585.42444000,1718841599999,38009457.81965330,48735,299.44226000,19440700.65738620,0
1718841600000,64974.37000000,65407.40000000,64818.72000000,65158.56000000,1760.21283000,1718848799999,114476634.02622850,95000,905.01474000,58875482.44070560,0
1718848800000,65158.57000000,65244.21000000,64960.00000000,65189.99000000,1003.91395000,1718855999999,65383082.38237010,61497,460.73923000,30009783.89475600,0
1718856000000,65190.00000000,65613.30000000,65070.91000000,65513.93000000,1277.52439000,1718863199999,83457129.01053220,67427,702.50267000,45903166.90748200,0
1718863200000,65513.93000000,65967.39000000,65386.00000000,65858.84000000,1940.96470000,1718870399999,127505426.46796370,92774,983.97576000,64636740.54028210,0
1718870400000,65858.84000000,65927.48000000,65559.45000000,65719.99000000,1426.44788000,1718877599999,93749764.05595600,80422,709.06694000,46600581.78996970,0
1718877600000,65719.99000000,66482.94000000,65646.00000000,66169.85000000,2290.24926000,1718884799999,151531865.36701930,130861,1176.00414000,77797808.26481030,0
1718884800000,66169.86000000,66300.50000000,65136.22000000,65142.65000000,3933.62854000,1718891999999,258327020.04628430,208472,1766.12865000,115967037.56217030,0
1718892000000,65142.65000000,65188.99000000,64658.06000000,64831.23000000,3398.13851000,1718899199999,220609326.62831080,188655,1552.67572000,100803810.61699860,0
1718899200000,64831.24000000,65027.26000000,64559.15000000,64970.02000000,2331.34408000,1718906399999,150979732.05637880,118356,1170.82234000,75825267.45488150,0
1718906400000,64970.01000000,65217.21000000,64830.00000000,65050.00000000,2877.10715000,1718913599999,187104137.19554570,115852,1519.61096000,98815626.33249800,0
1718913600000,65049.99000000,65200.11000000,65001.97000000,65050.46000000,1048.77644000,1718920799999,68291227.98595830,48063,547.60091000,35654739.23146000,0
1718920800000,65050.47000000,65150.48000000,64848.70000000,64869.99000000,976.98258000,1718927999999,63480806.94382240,75308,334.73728000,21756026.18098240,0
1718928000000,64869.99000000,65015.40000000,64635.49000000,64967.98000000,1690.20660000,1718935199999,109568509.96909820,111104,756.65657000,49058972.63093820,0
1718935200000,64967.99000000,65066.66000000,64345.00000000,64506.14000000,1460.89278000,1718942399999,94577075.43998180,75405,550.15692000,35630368.11208730,0
1718942400000,64506.15000000,64681.02000000,64318.00000000,64661.47000000,1356.26460000,1718949599999,87541451.33800730,62965,634.73956000,40964283.48785120,0
1718949600000,64661.47000000,64739.09000000,64190.76000000,64201.63000000,1660.83065000,1718956799999,107185631.40510390,86829,688.75880000,44454560.38027420,0
1718956800000,64201.63000000,64372.15000000,63522.75000000,64100.00000000,4153.05677000,1718963999999,265580120.32338780,178833,1847.67663000,118153230.48182890,0
1718964000000,64100.00000000,64174.00000000,63672.55000000,63770.00000000,1963.20009000,1718971199999,125500645.49694710,93831,877.17748000,56070022.89457590,0
1718971200000,63770.01000000,63929.98000000,63379.35000000,63615.21000000,3609.85420000,1718978399999,229837367.83681000,171178,1774.12436000,112971303.75236050,0
1718978400000,63615.21000000,64360.00000000,63445.41000000,63732.02000000,4308.67302000,1718985599999,275491483.10865830,189256,2322.03222000,148453642.43445150,0
1718985600000,63732.02000000,63891.68000000,63465.17000000,63671.04000000,2099.71149000,1718992799999,133742165.84421650,118205,1138.05489000,72499384.18458020,0
1718992800000,63671.04000000,64264.95000000,63648.02000000,64232.01000000,1936.05716000,1718999999999,123935352.04925080,116267,1074.59621000,68787420.07128450,0
1719000000000,64232.01000000,64460.14000000,63828.09000000,64084.43000000,1122.17430000,1719007199999,72000667.74526860,107948,531.58969000,34116140.82945090,0
1719007200000,64084.44000000,64224.00000000,64072.00000000,64143.56000000,632.64276000,1719014399999,40581069.15188560,50796,347.69627000,22303281.43222530,0
1719014400000,64143.56000000,64221.45000000,63943.82000000,64144.33000000,746.63242000,1719021599999,47853400.57014670,62317,300.55302000,19264748.33038070,0
1719021600000,64144.34000000,64342.54000000,64144.34000000,64327.45000000,868.40147000,1719028799999,55827176.15317020,55940,541.49141000,34810352.38561710,0
1719028800000,64327.46000000,64427.98000000,64253.07000000,64424.21000000,841.16587000,1719035999999,54113910.62572650,54282,461.67132000,29701598.40974030,0
1719036000000,64424.21000000,64540.26000000,64324.67000000,64520.00000000,1280.54027000,1719043199999,82511723.21822280,70129,705.25660000,45445712.45604330,0
1719043200000,64519.99000000,64546.81000000,64214.43000000,64325.99000000,760.07521000,1719050399999,48914301.16310180,57476,336.27332000,21639913.40123520,0
1719050400000,64325.99000000,64372.66000000,64237.58000000,64265.26000000,616.27314000,1719057599999,39630815.80410070,44107,267.79101000,17221621.67663690,0
1719057600000,64265.27000000,64336.00000000,64246.52000000,64284.00000000,493.96205000,1719064799999,31756267.74344440,41939,254.77641000,16379011.19509950,0
1719064800000,64284.00000000,64397.82000000,64250.25000000,64307.08000000,436.42928000,1719071999999,28066087.23769450,47359,217.98487000,14018336.47257960,0
1719072000000,64307.09000000,64362.00000000,64255.00000000,64256.37000000,355.12619000,1719079199999,22836319.57076850,35569,199.77264000,12846345.70010090,0
1719079200000,64256.38000000,64328.94000000,64218.50000000,64295.01000000,373.97131000,1719086399999,24034384.68153300,33894,234.39048000,15063622.98566300,0
1719086400000,64295.01000000,64330.00000000,64246.01000000,64330.00000000,245.56380000,1719093599999,15785467.74068380,30304,104.43715000,6713259.96610160,0
1719093600000,64330.00000000,64330.00000000,64260.00000000,64262.01000000,290.81441000,1719100799999,18697392.83161540,29516,131.89222000,8479372.47516370,0
1719100800000,64262.01000000,64521.00000000,64262.00000000,64476.19000000,782.98711000,1719107999999,50434773.22978270,51019,435.13462000,28024149.80851770,0
1719108000000,64476.20000000,64519.57000000,64370.00000000,64416.14000000,439.92439000,1719115199999,28352686.12814630,30728,192.50288000,12407058.18769210,0
1719115200000,64416.14000000,64428.25000000,64349.49000000,64380.00000000,278.73391000,1719122399999,17948116.35882820,25202,114.84705000,7394926.80312960,0
1719122400000,64380.01000000,64433.03000000,64376.41000000,64415.27000000,247.68022000,1719129599999,15950453.04701980,27305,114.43065000,7369455.34409360,0
1719129600000,64415.27000000,64437.28000000,64384.19000000,64418.81000000,450.11508000,1719136799999,28993432.30009940,30620,244.03123000,15718177.11280630,0
1719136800000,64418.81000000,64418.81000000,64252.85000000,64341.45000000,495.61682000,1719143999999,31880038.67565520,41212,202.98646000,13055013.66987010,0
1719144000000,64341.46000000,64429.10000000,64254.02000000,64297.79000000,485.60663000,1719151199999,31241563.62298360,38481,250.60766000,16122247.60889680,0
1719151200000,64297.79000000,64310.00000000,64049.41000000,64094.00000000,897.52328000,1719158399999,57590748.06866160,66284,426.08224000,27338526.62047310,0
1719158400000,64094.01000000,64180.01000000,63918.58000000,64120.39000000,1046.77024000,1719165599999,67060374.73287570,78976,589.40976000,37760039.57802410,0
1719165600000,64120.39000000,64187.62000000,64068.00000000,64149.78000000,383.60810000,1719172799999,24596683.09478000,34421,235.48109000,15098532.57985180,0
1719172800000,64149.78000000,64159.00000000,63536.00000000,63844.67000000,1338.23195000,1719179999999,85345161.00830110,82948,629.32884000,40127321.92450490,0
1719180000000,63844.67000000,63844.67000000,63178.32000000,63210.01000000,1377.65674000,1719187199999,87454494.73581160,85563,539.83716000,34270286.29601720,0
1719187200000,63210.01000000,63348.32000000,62903.69000000,63315.99000000,2861.18909000,1719194399999,180579800.88746660,162492,1193.49948000,75348918.07570940,0
1719194400000,63315.99000000,63369.80000000,62695.02000000,62862.00000000,1765.43012000,1719201599999,111196814.23282140,89064,779.12432000,49063998.96761920,0
1719201600000,62862.00000000,62952.00000000,62258.01000000,62314.01000000,2641.75250000,1719208799999,165382789.38312540,174395,1196.34691000,74909344.81526690,0
1719208800000,62314.01000000,62596.24000000,62160.72000000,62456.00000000,2426.33122000,1719215999999,151307747.51586300,100370,1281.06307000,79893141.02211270,0
1719216000000,62456.00000000,62975.60000000,60567.01000000,61402.28000000,7939.68627000,1719223199999,489717110.56547440,340093,3534.24568000,218127394.66862600,0
1719223200000,61402.28000000,61582.00000000,60836.09000000,61291.95000000,4197.10774000,1719230399999,257021303.93990670,172580,2063.18005000,126362901.20130970,0
1719230400000,61291.95000000,61649.63000000,60915.93000000,61569.20000000,2770.73781000,1719237599999,169789445.63920300,147224,1467.07456000,89918199.79940440,0
1719237600000,61569.19000000,61700.00000000,60670.36000000,60843.99000000,3026.21696000,1719244799999,185256632.73533910,150300,1458.47290000,89325211.35578300,0
1719244800000,60843.99000000,61044.44000000,59859.00000000,60244.89000000,10812.87518000,1719251999999,652162676.94864680,352763,4957.54666000,298941244.29010010,0
1719252000000,60244.89000000,60487.00000000,59058.00000000,59306.72000000,5597.01957000,1719259199999,335195833.31879700,197265,2584.77226000,154807842.91125930,0
1719259200000,59306.72000000,60119.24000000,58402.00000000,60119.24000000,6499.94760000,1719266399999,385540772.95181560,235674,3186.84025000,189169984.82422250,0
1719266400000,60119.24000000,60442.71000000,59985.79000000,60293.30000000,1623.06008000,1719273599999,97702532.80629180,68567,793.42814000,47764955.59524110,0
1719273600000,60293.30000000,60664.30000000,60257.06000000,60492.00000000,1584.46252000,1719280799999,95701842.59387490,71477,903.52566000,54576444.69732120,0
1719280800000,60492.00000000,61598.87000000,60412.00000000,61302.59000000,3233.19402000,1719287999999,197639291.11687150,140389,1597.65304000,97600989.54625260,0
1719288000000,61302.59000000,61420.00000000,60931.90000000,61024.01000000,1832.94359000,1719295199999,112256491.56621630,123521,850.94734000,52124204.75934850,0
1719295200000,61024.01000000,61255.60000000,60624.63000000,60685.16000000,2245.44330000,1719302399999,136833498.56977400,79962,1064.25537000,64856282.92415130,0
1719302400000,60685.16000000,61583.18000000,60668.01000000,61468.01000000,2231.55966000,1719309599999,136187391.92620710,93594,1232.92732000,75278033.60678920,0
1719309600000,61468.01000000,61488.71000000,61125.17000000,61187.64000000,2447.51243000,1719316799999,150053919.26381510,84507,1087.48382000,66676614.35180190,0
1719316800000,61187.64000000,61432.42000000,60953.23000000,61200.00000000,2788.64179000,1719323999999,170540442.14702230,107358,1163.28139000,71146322.04537670,0
1719324000000,61200.00000000,62134.00000000,61155.75000000,61810.00000000,5947.15867000,1719331199999,367130536.71600350,229214,2971.57639000,183456498.82003910,0
1719331200000,61810.00000000,61939.23000000,61331.47000000,61381.44000000,2830.55213000,1719338399999,174379986.70187420,106737,1355.54057000,83514431.17454760,0
1719338400000,61381.44000000,62420.00000000,61135.37000000,61975.46000000,3697.43981000,1719345599999,228672590.77100310,135759,2011.47811000,124420043.60173280,0
1719345600000,61975.46000000,62079.47000000,61810.00000000,61916.53000000,1143.23269000,1719352799999,70814761.76650160,50635,480.45987000,29759121.45005770,0
1719352800000,61916.53000000,62162.49000000,61664.00000000,61806.01000000,1207.10300000,1719359999999,74690555.70670650,54328,640.95570000,39662621.53352290,0
1719360000000,61806.01000000,62184.31000000,61643.48000000,62090.01000000,1888.54855000,1719367199999,116908640.81990490,66896,1140.42764000,70600896.63070710,0
1719367200000,62090.01000000,62487.81000000,61850.75000000,61936.07000000,1650.27267000,1719374399999,102540775.24153850,70858,795.16929000,49421299.34285310,0
1719374400000,61936.07000000,61990.00000000,61553.95000000,61562.01000000,1853.04267000,1719381599999,114375588.45068830,65995,924.47453000,57065898.48033710,0
1719381600000,61562.01000000,61800.00000000,61520.00000000,61720.02000000,1639.07415000,1719388799999,101010176.69340090,64511,783.75213000,48299169.59821510,0
1719388800000,61720.02000000,61754.60000000,61310.00000000,61376.73000000,1523.02076000,1719395999999,93636807.57247340,70448,603.00771000,37070370.11880000,0
1719396000000,61376.73000000,61561.47000000,61149.64000000,61445.26000000,1970.38324000,1719403199999,120812429.23037150,75094,980.34655000,60107559.03670360,0
1719403200000,61445.26000000,61840.34000000,61338.00000000,61760.00000000,2212.12059000,1719410399999,136120205.84544550,93918,1185.34678000,72935018.62647360,0
1719410400000,61760.00000000,61980.00000000,61182.80000000,61467.86000000,2501.78583000,1719417599999,154072210.19624260,136838,1229.81454000,75771405.68078910,0
1719417600000,61467.85000000,61547.02000000,60855.00000000,61242.00000000,2693.50206000,1719424799999,164751094.62235830,144321,1342.15943000,82090362.12520830,0
1719424800000,61242.00000000,61245.92000000,60715.30000000,61000.01000000,2322.18779000,1719431999999,141535204.27755810,147613,1244.77939000,75859090.75353470,0
1719432000000,61000.01000000,61155.66000000,60712.00000000,61054.35000000,1475.08129000,1719439199999,89877467.06600020,127798,805.56756000,49084039.11466930,0
1719439200000,61054.35000000,61054.36000000,60783.13000000,60864.99000000,756.64503000,1719446399999,46076393.33950970,47862,400.18098000,24371100.92825710,0
1719446400000,60864.98000000,61150.00000000,60764.73000000,61064.01000000,1232.30289000,1719453599999,75127888.61575510,82058,656.10341000,39997110.49474470,0
1719453600000,61064.01000000,61300.00000000,60852.87000000,61037.31000000,1158.70143000,1719460799999,70735225.77529330,63534,594.18655000,36276587.10433220,0
1719460800000,61037.31000000,61192.00000000,60792.00000000,60805.50000000,1011.15039000,1719467999999,61712057.93964590,61487,498.62108000,30434520.59871710,0
1719468000000,60805.50000000,60914.51000000,60606.63000000,60794.01000000,1703.58609000,1719475199999,103512783.82654710,86396,993.57408000,60371883.19542600,0
1719475200000,60794.01000000,61346.00000000,60736.62000000,61282.78000000,1259.54994000,1719482399999,76808343.20810200,66207,742.20690000,45275007.45079900,0
1719482400000,61282.78000000,61455.15000000,61096.00000000,61196.02000000,1368.50758000,1719489599999,83799992.96068160,87099,639.24340000,39147401.36327520,0
1719489600000,61196.01000000,61994.00000000,61154.60000000,61990.00000000,2960.34462000,1719496799999,182248833.99550490,194890,1541.55735000,94896206.22859850,0
1719496800000,61990.00000000,62389.22000000,61532.45000000,61576.00000000,3286.71430000,1719503999999,203684668.21125310,163988,1505.43803000,93320646.90638210,0
1719504000000,61576.00000000,62015.52000000,61539.77000000,61842.11000000,1371.57963000,1719511199999,84731551.72000310,73584,692.12968000,42760981.25606590,0
1719511200000,61842.11000000,61930.00000000,61411.70000000,61450.00000000,1185.79404000,1719518399999,73133659.58307860,75910,471.79605000,29102421.88089210,0
1719518400000,61450.00000000,61587.06000000,61338.56000000,61536.04000000,870.38493000,1719525599999,53529534.75153960,51684,415.84104000,25575084.36828400,0
1719525600000,61536.04000000,61719.92000000,61523.03000000,61706.47000000,935.67047000,1719532799999,57680624.19548770,55339,547.56743000,33756280.20966660,0
1719532800000,61706.46000000,62225.31000000,61472.37000000,62091.99000000,1763.37930000,1719539999999,109046340.63519320,97931,947.73052000,58622645.09964670,0
1719540000000,62091.99000000,62149.77000000,61584.76000000,61828.17000000,2186.96483000,1719547199999,135204028.06067430,95161,1242.72281000,76832750.83347470,0
1719547200000,61828.17000000,61834.41000000,61500.00000000,61604.01000000,1073.98570000,1719554399999,66179801.32442170,63999,504.44596000,31089257.61152880,0
1719554400000,61604.00000000,61669.41000000,61236.00000000,61350.01000000,1605.63488000,1719561599999,98685365.51301020,77525,813.63814000,49999123.73127760,0
1719561600000,61350.01000000,61592.00000000,61212.11000000,61547.55000000,1529.71368000,1719568799999,93956852.26520330,73857,758.26118000,46574408.74407440,0
1719568800000,61547.55000000,61792.34000000,61435.41000000,61690.00000000,1867.81281000,1719575999999,115059042.37676040,77745,952.72627000,58708273.47203180,0
1719576000000,61690.00000000,61875.00000000,61233.92000000,61297.99000000,4113.14194000,1719583199999,253192891.32976080,220405,2030.60363000,125014134.13810900,0
1719583200000,61297.99000000,61510.00000000,60751.00000000,61062.01000000,3532.69033000,1719590399999,215641199.97707420,225951,1787.21283000,109093084.01177950,0
1719590400000,61062.00000000,61119.58000000,60650.00000000,60826.63000000,2416.28810000,1719597599999,147086079.05737950,192445,1319.67055000,80334270.50147230,0
1719597600000,60826.63000000,60870.00000000,60079.41000000,60123.73000000,2715.18685000,1719604799999,164245989.98386480,208383,1281.10090000,77523986.18394550,0
1719604800000,60123.73000000,60400.00000000,60063.00000000,60366.01000000,1277.94353000,1719611999999,76986810.64795290,94548,656.67202000,39564333.86387780,0
1719612000000,60366.00000000,60450.00000000,60293.88000000,60427.84000000,738.45060000,1719619199999,44587630.85534070,51676,366.75427000,22143522.60001650,0
1719619200000,60427.84000000,61009.29000000,60383.77000000,60901.03000000,2201.21229000,1719626399999,133640251.58912420,107234,1132.33461000,68754515.09995550,0
1719626400000,60901.03000000,60978.28000000,60703.53000000,60762.00000000,903.96115000,1719633599999,54966692.08413190,61644,320.56654000,19492334.30942080,0
1719633600000,60762.00000000,60800.00000000,60704.46000000,60762.02000000,501.17204000,1719640799999,30446284.27767520,49357,246.52174000,14976115.47833180,0
1719640800000,60762.02000000,61146.64000000,60742.08000000,61052.30000000,1161.72594000,1719647999999,70859153.68014900,62957,680.11603000,41482073.11715640,0
1719648000000,61052.30000000,61087.36000000,60890.03000000,60970.00000000,934.19703000,1719655199999,56948705.25527490,52903,505.24047000,30800711.80844230,0
1719655200000,60970.00000000,61224.00000000,60907.80000000,61102.33000000,1356.22151000,1719662399999,82825404.95673800,71452,639.57525000,39049926.17409340,0
1719662400000,61102.33000000,61182.70000000,60990.74000000,61102.98000000,1090.21498000,1719669599999,66608360.17031540,79922,428.22996000,26164057.84347550,0
1719669600000,61102.98000000,61160.00000000,60949.67000000,61106.00000000,906.61799000,1719676799999,55323781.52197200,66426,427.19975000,26068062.30290020,0
1719676800000,61106.00000000,61124.00000000,60915.12000000,61040.77000000,726.67223000,1719683999999,44326298.08218190,59664,326.06185000,19889908.08531870,0
1719684000000,61040.77000000,61080.00000000,60933.98000000,61057.39000000,523.75160000,1719691199999,31961339.01966020,49461,241.57916000,14741468.59771260,0
1719691200000,61057.38000000,61090.00000000,60944.94000000,61044.99000000,638.99902000,1719698399999,38998140.35120230,46317,281.56693000,17183872.80179530,0
1719698400000,61044.99000000,61060.00000000,60839.51000000,60986.68000000,564.81326000,1719705599999,34441461.49968930,60332,232.69682000,14188209.07229680,0
1719705600000,60986.68000000,61078.01000000,60922.00000000,60961.99000000,703.16862000,1719712799999,42886328.41858390,66933,333.52764000,20341196.56176580,0
1719712800000,60961.99000000,60961.99000000,60740.94000000,60898.32000000,1102.94886000,1719719999999,67132884.80570560,73959,507.19197000,30873353.82777760,0
1719720000000,60898.32000000,60901.20000000,60712.21000000,60789.26000000,563.24487000,1719727199999,34242336.38718470,50414,235.24654000,14301389.10351970,0
1719727200000,60789.26000000,61782.00000000,60771.33000000,61528.01000000,2580.54486000,1719734399999,158512379.08416820,133020,1354.42065000,83115674.36939760,0
1719734400000,61528.01000000,61713.65000000,61393.07000000,61529.70000000,1348.89276000,1719741599999,83032100.49604040,89052,543.09846000,33431285.95177450,0
1719741600000,61529.70000000,61668.00000000,61504.42000000,61560.00000000,1004.71378000,1719748799999,61880008.73522190,65981,356.41480000,21949725.21823950,0
1719748800000,61560.00000000,61747.00000000,61346.00000000,61719.61000000,1272.53024000,1719755999999,78346817.60965260,78945,502.18756000,30927074.28818590,0
1719756000000,61719.61000000,61860.00000000,61528.16000000,61717.90000000,1392.35051000,1719763199999,85886407.86713220,75655,603.20471000,37212937.81429270,0
1719763200000,61717.90000000,61864.01000000,61590.01000000,61707.99000000,1162.33484000,1719770399999,71746131.08144250,67924,509.17880000,31434853.60056740,0
1719770400000,61707.99000000,62109.81000000,61674.25000000,62026.83000000,1330.82432000,1719777599999,82437039.32379930,84200,783.76058000,48555543.92794870,0
1719777600000,62026.83000000,62412.42000000,61835.20000000,61940.01000000,1881.34429000,1719784799999,116936628.46793790,127396,885.76860000,55053604.19127690,0
1719784800000,61940.00000000,63058.76000000,61940.00000000,62772.01000000,2983.40341000,1719791999999,187210950.26779130,195433,1610.44570000,101012113.23095240,0
1719792000000,62772.01000000,63730.00000000,62573.32000000,63640.82000000,3557.52816000,1719799199999,225038261.78084670,207340,2055.38029000,130031377.10413370,0
1719799200000,63640.81000000,63818.33000000,63288.53000000,63437.69000000,3301.79512000,1719806399999,209735493.55739490,133326,1563.03433000,99290141.39068090,0
1719806400000,63437.69000000,63466.92000000,63223.20000000,63432.94000000,935.41772000,1719813599999,59262992.57460560,72276,406.88986000,25779934.21530640,0
1719813600000,63432.94000000,63464.74000000,63260.71000000,63277.84000000,1013.45125000,1719820799999,64211332.23081220,72036,422.22623000,26753615.76033790,0
1719820800000,63277.84000000,63314.99000000,62789.16000000,62938.97000000,2120.07234000,1719827999999,133513166.60956710,127648,870.69695000,54824164.98471650,0
1719828000000,62938.97000000,62977.99000000,62593.07000000,62662.09000000,1625.04244000,1719835199999,102037333.19102840,104879,801.49071000,50326821.49115640,0
1719835200000,62662.09000000,63081.11000000,62497.20000000,62685.27000000,2010.97123000,1719842399999,126232491.35679750,148055,1057.54973000,66392024.56000980,0
1719842400000,62685.27000000,63166.11000000,62610.35000000,63132.90000000,2503.73487000,1719849599999,157415107.06515880,167362,1340.75977000,84293545.66356660,0
1719849600000,63132.90000000,63697.66000000,62966.77000000,63697.66000000,2686.73226000,1719856799999,170060367.87730320,152265,1597.13467000,101100698.62912840,0
1719856800000,63697.66000000,63861.76000000,63071.36000000,63226.78000000,2793.22528000,1719863999999,177366145.47250540,148704,1331.11060000,84545787.28242320,0
1719864000000,63226.78000000,63423.48000000,63036.82000000,63130.01000000,885.83206000,1719871199999,56030631.28490680,58693,435.64084000,27554999.83197220,0
1719871200000,63130.01000000,63162.50000000,62804.60000000,62899.99000000,1113.30265000,1719878399999,70077490.66920790,68924,506.69256000,31892662.92212730,0
1719878400000,62900.00000000,62988.00000000,62787.42000000,62926.00000000,694.94270000,1719885599999,43713348.58998720,71465,358.89920000,22575690.61880080,0
1719885600000,62926.00000000,63288.83000000,62924.00000000,63138.67000000,983.97528000,1719892799999,62066010.38431840,76816,505.59489000,31895678.95961900,0
1719892800000,63138.68000000,63245.80000000,63002.00000000,63024.00000000,797.74039000,1719899999999,50351243.62067290,54817,375.32965000,23690096.80555270,0
1719900000000,63024.00000000,63048.86000000,62580.00000000,62629.99000000,1720.79115000,1719907199999,108004320.27425560,95260,789.18419000,49528630.76253370,0
1719907200000,62630.00000000,62795.68000000,62401.23000000,62650.01000000,2836.52911000,1719914399999,177703981.97965030,116613,1414.53397000,88622331.48710040,0
1719914400000,62650.01000000,62866.20000000,62485.63000000,62832.01000000,1302.50103000,1719921599999,81647571.13231220,89056,731.02101000,45826234.21476000,0
1719921600000,62832.01000000,63152.00000000,62517.81000000,62626.92000000,2030.07952000,1719928799999,127579024.18143490,135043,1058.12425000,66505384.71137660,0
1719928800000,62626.92000000,62730.00000000,61823.74000000,61948.08000000,3936.50997000,1719935999999,244724779.83218660,240760,1955.89118000,121598293.04593220,0
1719936000000,61948.08000000,62152.20000000,61806.28000000,62147.98000000,1351.29429000,1719943199999,83698121.41298060,142081,759.53283000,47047400.87293900,0
1719943200000,62147.99000000,62368.81000000,61884.01000000,61939.10000000,1490.33948000,1719950399999,92695865.89078380,138952,725.96164000,45146589.78070320,0
1719950400000,61939.10000000,62089.61000000,61875.55000000,61958.02000000,898.91240000,1719957599999,55739999.59980030,80340,493.34423000,30589938.45669720,0
1719957600000,61958.03000000,62181.24000000,61958.02000000,62135.47000000,529.50343000,1719964799999,32868065.71917680,67613,285.76227000,17736946.86396770,0
1719964800000,62135.46000000,62285.94000000,61228.80000000,61617.91000000,1959.96461000,1719971999999,121139300.35114570,132528,812.80547000,50241482.86881500,0
1719972000000,61617.90000000,61617.91000000,60600.00000000,60987.99000000,3185.61224000,1719979199999,194954525.83235650,206588,1377.25905000,84289011.99012900,0
1719979200000,60988.00000000,61121.52000000,60816.00000000,61121.52000000,1156.15117000,1719986399999,70454326.84893150,80317,574.53255000,35015407.48240700,0
1719986400000,61121.52000000,61181.84000000,60845.01000000,60870.01000000,1200.45183000,1719993599999,73244844.47095950,80163,548.15478000,33443269.65295840,0
1719993600000,60870.01000000,60978.19000000,60320.00000000,60606.01000000,4258.05730000,1720000799999,258652535.84772010,182082,1769.56342000,107464580.25999520,0
1720000800000,60606.02000000,60618.00000000,59600.00000000,60386.01000000,4588.02144000,1720007999999,276165134.26900680,244910,2212.41825000,133197050.10967110,0
1720008000000,60386.01000000,60640.10000000,59752.29000000,60589.99000000,4293.48452000,1720015199999,258455428.10852170,231044,2300.43816000,138497120.78047900,0
1720015200000,60590.00000000,60740.20000000,59972.72000000,60186.25000000,2906.49046000,1720022399999,175367728.62539590,170853,1334.05855000,80514645.88538090,0
1720022400000,60186.25000000,60655.56000000,60100.00000000,60371.34000000,2354.99496000,1720029599999,142276004.57669940,139258,1164.28652000,70344226.05045470,0
1720029600000,60371.34000000,60446.06000000,59666.00000000,59671.10000000,2578.94278000,1720036799999,154920171.42276240,153897,1129.05862000,67829999.47073240,0
1720036800000,59671.11000000,60340.00000000,59400.00000000,60247.59000000,2737.69350000,1720043999999,163595808.93266300,151709,1387.39899000,82943158.06851620,0
1720044000000,60247.58000000,60374.82000000,60125.49000000,60208.58000000,940.24646000,1720051199999,56675423.62049460,66023,445.48056000,26851787.05430940,0
1720051200000,60208.57000000,60498.19000000,58444.00000000,58561.10000000,6711.06204000,1720058399999,398121193.32199860,385512,2810.31842000,166750329.64288770,0
1720058400000,58561.10000000,59155.80000000,57800.01000000,59102.00000000,6780.71921000,1720065599999,396912244.58788300,276107,3394.67603000,198706085.56504960,0
1720065600000,59102.00000000,59150.00000000,58724.98000000,58902.00000000,1417.11743000,1720072799999,83517826.28214600,88944,662.84049000,39064846.26351910,0
1720072800000,58902.00000000,59076.18000000,58104.00000000,58219.99000000,3578.03558000,1720079999999,209706804.25708580,176874,1518.83641000,89041766.56286890,0
1720080000000,58219.99000000,58506.18000000,56952.00000000,57748.00000000,9820.52505000,1720087199999,566180993.41582480,332601,4208.75756000,242690812.56228070,0
1720087200000,57748.01000000,58118.96000000,57427.71000000,57761.94000000,3419.54562000,1720094399999,197439818.66116470,154040,1631.14715000,94188684.96526130,0
1720094400000,57761.95000000,57761.95000000,56771.00000000,57420.02000000,6933.24635000,1720101599999,396631276.83538610,285170,3227.31473000,184623016.71651890,0
1720101600000,57420.02000000,58350.19000000,56853.77000000,58140.00000000,5184.38890000,1720108799999,298343481.53896160,223639,2719.76306000,156523521.43065190,0
1720108800000,58140.00000000,58397.60000000,57752.27000000,58240.00000000,2664.06455000,1720115999999,154813600.77286230,135264,1324.00945000,76954342.11358520,0
1720116000000,58239.99000000,58676.24000000,57938.00000000,58283.62000000,2345.21738000,1720123199999,136732264.02988750,133217,1057.70822000,61687869.17277700,0
1720123200000,58283.62000000,58647.22000000,58130.01000000,58494.01000000,1092.50963000,1720130399999,63725083.51991990,89337,484.02034000,28232190.43871590,0
1720130400000,58494.00000000,58813.13000000,56866.00000000,57050.01000000,4622.34102000,1720137599999,266495169.02052820,242531,1943.59636000,112046143.24630550,0
1720137600000,57050.02000000,57546.00000000,56690.00000000,57172.01000000,5559.27722000,1720144799999,317383488.67837170,360290,2702.49930000,154299554.53891710,0
1720144800000,57172.02000000,57243.10000000,55000.00000000,55227.99000000,13283.63395000,1720151999999,742254785.29170980,608580,5678.78584000,317132597.63368670,0
1720152000000,55228.00000000,55356.42000000,53485.93000000,54806.02000000,11821.66207000,1720159199999,642585317.14525230,421819,5547.87325000,301571369.06742410,0
1720159200000,54806.02000000,54818.30000000,53871.16000000,54415.05000000,6526.84737000,1720166399999,354216058.00827500,306963,3281.63180000,178101468.13754290,0
1720166400000,54415.04000000,54734.34000000,53900.00000000,54528.00000000,5538.94021000,1720173599999,300579646.85059290,261877,2537.95424000,137789456.99696770,0
1720173600000,54528.00000000,55650.00000000,54410.00000000,55486.50000000,8519.11843000,1720180799999,469907560.62179220,329650,3986.56118000,219862230.91795680,0
1720180800000,55486.51000000,55950.00000000,54828.52000000,55829.99000000,8611.02847000,1720187999999,477183606.64998870,357071,4022.82668000,222958649.12216920,0
1720188000000,55830.00000000,56678.19000000,55350.00000000,56662.00000000,7989.34995000,1720195199999,448044250.40511920,316667,4062.42518000,227819525.21613730,0
1720195200000,56662.99000000,57040.02000000,56150.00000000,56453.18000000,6432.11945000,1720202399999,363919926.25934510,374864,2919.77528000,165216376.16595500,0
1720202400000,56453.19000000,56746.89000000,55779.33000000,56465.42000000,4157.98284000,1720209599999,234449733.72411620,220334,1821.13038000,102702649.85627910,0
1720209600000,56465.41000000,56791.10000000,56315.00000000,56517.61000000,1472.53845000,1720216799999,83143818.42276600,100771,712.61075000,40239271.05378040,0
1720216800000,56517.61000000,56866.00000000,56400.00000000,56628.79000000,1435.74915000,1720223999999,81371891.47918580,90369,652.57774000,36988855.80986580,0
1720224000000,56628.79000000,56998.00000000,56208.00000000,56219.64000000,3125.91428000,1720231199999,176722785.46912610,165263,1244.77226000,70405800.49894870,0
1720231200000,56219.65000000,56520.00000000,56170.50000000,56410.00000000,1304.49890000,1720238399999,73507966.96463870,108761,621.39247000,35019930.53551210,0
1720238400000,56409.99000000,56489.53000000,56018.00000000,56362.54000000,1567.95136000,1720245599999,88200433.22393920,100499,894.40296000,50318500.41281750,0
1720245600000,56362.54000000,56683.90000000,56346.84000000,56606.00000000,1522.20416000,1720252799999,86078982.39408210,110310,886.19686000,50109858.65602060,0
1720252800000,56606.00000000,56780.01000000,56436.78000000,56766.00000000,1136.94987000,1720259999999,64309586.20278700,102144,523.78531000,29628589.83919600,0
1720260000000,56765.99000000,56876.33000000,56650.00000000,56731.42000000,1224.43038000,1720267199999,69474218.40451070,106761,573.09345000,32519779.17154990,0
1720267200000,56731.42000000,57299.00000000,56500.00000000,56991.10000000,2134.28869000,1720274399999,121326320.08250180,117887,1177.09763000,66936953.06855000,0
1720274400000,56991.09000000,57441.10000000,56699.97000000,57317.98000000,2744.85002000,1720281599999,156626346.65828610,138517,1517.42063000,86601789.32157140,0
1720281600000,57317.99000000,58113.00000000,57185.76000000,57965.19000000,3317.35094000,1720288799999,191742164.15198370,168588,1861.67602000,107607672.35232950,0
1720288800000,57965.20000000,58021.10000000,57732.00000000,57857.99000000,955.16087000,1720295999999,55251851.61030080,87640,455.25816000,26331391.01226000,0
1720296000000,57857.99000000,58278.07000000,57806.92000000,57868.01000000,1249.11106000,1720303199999,72475139.84710420,131862,596.67542000,34629754.87122280,0
1720303200000,57868.01000000,58475.00000000,57868.00000000,58230.13000000,1368.60505000,1720310399999,79682938.42644250,72833,731.73284000,42613991.80749430,0
1720310400000,58230.13000000,58318.69000000,57838.00000000,58114.00000000,1439.55312000,1720317599999,83575697.69687070,104757,647.62651000,37618098.47229070,0
1720317600000,58114.00000000,58449.46000000,57855.82000000,57963.45000000,1691.42533000,1720324799999,98347029.79028590,107199,816.34963000,47479151.31952320,0
1720324800000,57963.46000000,58007.87000000,57416.00000000,57648.00000000,1967.73703000,1720331999999,113594215.03130000,124891,870.15907000,50224002.81485290,0
1720332000000,57647.99000000,57789.18000000,57073.36000000,57369.99000000,1587.35618000,1720339199999,91132866.48648190,102108,690.67758000,39635835.05828190,0
1720339200000,57369.99000000,57733.99000000,57369.98000000,57733.40000000,1116.52144000,1720346399999,64255000.26317740,79243,600.08590000,34532409.93567730,0
1720346400000,57733.41000000,57911.71000000,57350.94000000,57460.00000000,1124.47779000,1720353599999,64745494.64950400,90260,539.73700000,31086975.71262340,0
1720353600000,57460.00000000,57631.02000000,56777.77000000,56872.00000000,1832.47550000,1720360799999,104620367.70990080,135100,852.54620000,48682976.84350740,0
1720360800000,56872.01000000,57061.10000000,56563.46000000,56825.42000000,2168.81082000,1720367999999,123185210.71501260,150143,1289.13076000,73230972.20496090,0
1720368000000,56825.42000000,57285.91000000,56755.55000000,57231.10000000,1259.52544000,1720375199999,71810584.20468410,102298,681.34097000,38850337.82434370,0
1720375200000,57231.10000000,57392.00000000,57022.53000000,57151.10000000,723.63995000,1720382399999,41392315.82293270,63637,347.96031000,19907257.15688660,0
1720382400000,57151.10000000,57319.10000000,56210.00000000,56596.00000000,1920.64310000,1720389599999,108793717.31604960,111597,859.35425000,48669429.65628790,0
1720389600000,56596.00000000,56793.11000000,55724.37000000,55857.81000000,2286.77348000,1720396799999,128683252.76666920,117996,886.70054000,49912931.93632710,0
1720396800000,55857.81000000,56023.07000000,54260.16000000,54958.19000000,8032.41338000,1720403999999,441627255.55341220,362887,3466.97066000,190681004.83590170,0
1720404000000,54958.19000000,55489.00000000,54588.00000000,55160.01000000,3519.17390000,1720411199999,194020978.47880150,189744,1682.41727000,92765458.41092260,0
1720411200000,55160.00000000,55711.10000000,54963.62000000,55478.70000000,2308.99399000,1720418399999,127955361.16464510,218862,1178.11803000,65288029.42509160,0
1720418400000,55478.71000000,55900.00000000,55207.17000000,55852.01000000,2095.66289000,1720425599999,116618152.28471230,160679,1167.87876000,64993192.80203770,0
1720425600000,55852.00000000,58236.73000000,55741.11000000,57512.14000000,8265.86109000,1720432799999,473365035.79324680,370648,4206.91485000,240790569.30859260,0
1720432800000,57512.13000000,57719.94000000,56705.94000000,57154.01000000,3583.87311000,1720439999999,205000736.65545120,204428,1769.70860000,101224570.97761640,0
1720440000000,57154.01000000,57621.10000000,56767.22000000,57236.01000000,3161.71294000,1720447199999,180727676.93879220,219854,1843.41908000,105385018.35286670,0
1720447200000,57236.01000000,57297.16000000,54800.00000000,55761.52000000,9754.31372000,1720454399999,546100222.22142900,410881,4747.23354000,265853138.80181180,0
1720454400000,55761.52000000,56370.00000000,55425.74000000,56287.38000000,2710.03880000,1720461599999,151467105.48855620,143991,1465.32831000,81939128.78466940,0
1720461600000,56287.38000000,56574.99000000,56155.63000000,56477.31000000,1993.82639000,1720468799999,112344663.38609770,94311,1111.62833000,62641852.52545720,0
1720468800000,56477.30000000,56835.25000000,56200.00000000,56642.47000000,1492.88298000,1720475999999,84249888.60138000,106669,700.64121000,39546601.01106910,0
1720476000000,56642.47000000,56971.94000000,56550.16000000,56714.62000000,1171.45171000,1720483199999,66465624.80898690,71435,623.64820000,35389245.97575540,0
1720483200000,56714.61000000,57275.67000000,56289.45000000,56560.39000000,2294.32055000,1720490399999,130139092.39856250,123760,1227.32010000,69655174.48760560,0
1720490400000,56560.39000000,57362.66000000,56335.03000000,57168.36000000,1833.94114000,1720497599999,104419462.30495260,102581,1038.14834000,59103396.66781270,0
1720497600000,57168.36000000,57432.93000000,57109.21000000,57291.49000000,1718.17433000,1720504799999,98386919.10396310,113038,733.34689000,41997480.94894840,0
1720504800000,57291.48000000,57754.00000000,57011.50000000,57116.84000000,2624.78320000,1720511999999,150625280.43224280,132373,1324.32224000,76007189.43921350,0
1720512000000,57116.84000000,57900.00000000,57024.01000000,57588.01000000,2547.30855000,1720519199999,146653448.89845520,143442,1361.21881000,78360160.00768210,0
1720519200000,57588.01000000,57668.54000000,57220.00000000,57428.01000000,1263.11939000,1720526399999,72538758.52498440,118064,588.80584000,33810415.87218130,0
1720526400000,57428.01000000,57560.00000000,56920.00000000,57325.27000000,3478.08804000,1720533599999,199263861.60841000,181228,1658.78362000,95048444.79277210,0
1720533600000,57325.27000000,58131.09000000,56903.00000000,57477.01000000,5310.68577000,1720540799999,305235644.22083070,337625,2689.99280000,154672773.62132580,0
1720540800000,57477.00000000,57869.36000000,57362.08000000,57523.01000000,2024.69599000,1720547999999,116577312.87620280,152617,1045.21875000,60190425.55358040,0
1720548000000,57523.00000000,58296.00000000,57442.62000000,57862.01000000,2140.13321000,1720555199999,123915277.66936300,142857,1221.79457000,70758835.96968130,0
1720555200000,57862.01000000,58096.68000000,57704.30000000,57800.01000000,1282.35925000,1720562399999,74220662.44205570,124295,588.20013000,34045936.08858840,0
1720562400000,57800.01000000,58260.00000000,57720.00000000,58050.00000000,1214.59846000,1720569599999,70375601.17536420,85813,666.09792000,38599103.29995180,0
1720569600000,58050.00000000,58050.00000000,57309.09000000,57798.89000000,1668.44855000,1720576799999,96246813.53037050,124887,729.77833000,42114006.65715900,0
1720576800000,57798.89000000,58208.00000000,57642.86000000,58180.01000000,1093.78405000,1720583999999,63333596.58428660,93776,540.14571000,31267532.65630210,0
1720584000000,58180.00000000,59470.00000000,58180.00000000,58975.01000000,4626.07668000,1720591199999,272732501.76484140,263965,2469.93360000,145539887.53369440,0
1720591200000,58975.01000000,59313.06000000,58840.00000000,58977.99000000,1440.41722000,1720598399999,85086228.74296530,123891,702.97249000,41520515.00258020,0
1720598400000,58977.99000000,59032.82000000,58401.00000000,58490.00000000,1962.23974000,1720605599999,115092626.65592560,142259,894.03367000,52441889.44092160,0
1720605600000,58489.99000000,58737.24000000,58311.66000000,58492.00000000,2080.18659000,1720612799999,121788644.96634520,136418,1110.58060000,65026842.60922150,0
1720612800000,58492.00000000,58550.00000000,57507.04000000,57760.00000000,4342.09482000,1720619999999,251827370.35387770,258692,2066.39232000,119857102.55550640,0
1720620000000,57760.00000000,58047.07000000,57471.12000000,57699.69000000,2563.17683000,1720627199999,148050384.69614110,207953,1270.35637000,73394928.18241690,0
1720627200000,57699.69000000,58019.89000000,57439.67000000,57627.81000000,1972.47867000,1720634399999,113925049.50411590,165959,879.18944000,50785915.48332430,0
1720634400000,57627.81000000,57783.55000000,57353.84000000,57392.03000000,1028.23853000,1720641599999,59149150.21100210,94663,534.80862000,30768566.95834830,0
1720641600000,57392.03000000,57550.00000000,57157.79000000,57434.41000000,1228.90579000,1720648799999,70502913.79467730,83530,626.49563000,35948694.56537070,0
1720648800000,57434.41000000,57879.58000000,57427.10000000,57725.85000000,945.69052000,1720655999999,54558214.84560010,70703,598.84484000,34543676.00483010,0
1720656000000,57725.85000000,58407.05000000,57358.20000000,58280.35000000,1704.21657000,1720663199999,98544855.60795290,148293,977.42595000,56539458.87899160,0
1720663200000,58280.35000000,58383.58000000,57050.00000000,57568.00000000,2462.08061000,1720670399999,141791955.22000610,191379,1093.47297000,62983854.97989700,0
1720670400000,57568.00000000,58100.00000000,57488.28000000,57994.01000000,1811.43232000,1720677599999,104676872.64995140,123325,934.32916000,54001898.89577590,0
1720677600000,57994.01000000,58300.00000000,57872.89000000,58191.50000000,1639.03900000,1720684799999,95166254.22288650,126388,779.42092000,45263768.20921950,0
1720684800000,58191.50000000,58381.70000000,58052.00000000,58290.13000000,1443.46768000,1720691999999,84017625.50795700,131615,816.93492000,47552687.10507080,0
1720692000000,58290.14000000,58936.52000000,58174.25000000,58777.99000000,2660.94589000,1720699199999,155819176.05009640,187436,1554.74193000,91021135.24546710,0
1720699200000,58777.99000000,59650.00000000,58236.95000000,58566.16000000,6793.89377000,1720706399999,400073408.21509750,403124,3536.14741000,208252424.84322600,0
1720706400000,58566.16000000,58674.41000000,57266.58000000,57402.01000000,5252.00727000,1720713599999,303922230.77006480,325492,2571.79495000,148826563.66129600,0
1720713600000,57402.01000000,57940.01000000,57178.00000000,57797.32000000,1870.43753000,1720720799999,107810619.63045760,142789,952.55205000,54905401.77897710,0
1720720800000,57797.32000000,58000.61000000,57340.00000000,57378.01000000,1803.75457000,1720727999999,104031892.93379740,155193,712.27941000,41096856.88465880,0
1720728000000,57378.00000000,57636.00000000,57205.45000000,57460.02000000,1148.98130000,1720735199999,65964272.76609880,110667,549.00357000,31520685.16515090,0
1720735200000,57460.02000000,57538.88000000,57150.00000000,57339.89000000,1170.80084000,1720742399999,67110454.48401800,111960,541.19811000,31021941.47179660,0
1720742400000,57339.89000000,57571.86000000,56542.47000000,56950.01000000,2323.17551000,1720749599999,132405612.62071160,208336,961.09145000,54786340.09792610,0
1720749600000,56950.01000000,57419.22000000,56852.94000000,56914.01000000,1432.26765000,1720756799999,81836178.74769430,120918,669.20156000,38242999.71664500,0
1720756800000,56914.01000000,57104.92000000,56716.68000000,57026.00000000,987.05711000,1720763999999,56224072.31749790,86332,483.06125000,27516315.29863630,0
1720764000000,57026.01000000,57416.13000000,56836.29000000,57106.94000000,1922.32495000,1720771199999,109862415.37118660,112021,952.73710000,54471555.22755030,0
1720771200000,57106.95000000,57334.32000000,56864.04000000,56949.99000000,1476.57693000,1720778399999,84379365.76104330,117878,812.43911000,46433106.10289950,0
1720778400000,56950.00000000,57278.00000000,56767.05000000,57203.54000000,1665.94661000,1720785599999,95112708.84329820,112923,716.56813000,40907561.96104450,0
1720785600000,57203.54000000,58006.79000000,57000.00000000,57850.20000000,3714.36240000,1720792799999,213487122.41572880,226654,1769.78460000,101734568.79908920,0
1720792800000,57850.20000000,58278.00000000,57688.90000000,58214.00000000,2990.03190000,1720799999999,173263910.00516360,198805,1603.48761000,92934527.60143390,0
1720800000000,58213.99000000,58428.91000000,57936.97000000,58161.82000000,2214.79262000,1720807199999,128764398.77477450,163036,1133.19120000,65879590.16562590,0
1720807200000,58161.82000000,58526.68000000,57500.00000000,57576.01000000,2697.71257000,1720814399999,156576724.18564730,247020,1338.61894000,77724641.25789400,0
1720814400000,57576.01000000,57680.60000000,57150.06000000,57597.03000000,1474.33997000,1720821599999,84735265.98585010,106385,629.00715000,36155521.29269790,0
1720821600000,57597.02000000,57906.10000000,57580.00000000,57889.10000000,753.86868000,1720828799999,43553544.04755420,49430,419.63735000,24242008.14298860,0
1720828800000,57889.09000000,57969.70000000,57762.39000000,57880.00000000,604.79734000,1720835999999,34996924.34945060,75266,338.44962000,19585282.48195300,0
1720836000000,57880.00000000,57991.50000000,57766.78000000,57814.00000000,842.03590000,1720843199999,48737245.29111440,59322,476.99378000,27610883.49046720,0
1720843200000,57814.00000000,58179.92000000,57756.63000000,58076.02000000,1027.61369000,1720850399999,59522194.46363170,67760,614.66215000,35603657.06456850,0
1720850400000,58076.02000000,58216.08000000,58002.00000000,58170.32000000,604.56135000,1720857599999,35117991.29394800,52623,297.49362000,17280732.50257840,0
1720857600000,58170.33000000,58854.98000000,57900.57000000,58678.02000000,1792.83940000,1720864799999,104544002.65583300,124940,945.42651000,55154518.03153730,0
1720864800000,58678.02000000,58759.98000000,58346.58000000,58534.00000000,1272.34036000,1720871999999,74488760.28400030,73657,591.98458000,34658940.46081170,0
1720872000000,58534.00000000,58899.46000000,58434.38000000,58617.72000000,1538.49182000,1720879199999,90280034.43341770,111899,733.90306000,43072917.86193750,0
1720879200000,58617.71000000,58869.16000000,58479.48000000,58830.63000000,1398.18251000,1720886399999,82091989.76659030,112190,660.16370000,38767209.75089880,0
1720886400000,58830.62000000,58964.89000000,58572.98000000,58708.00000000,1192.81287000,1720893599999,70055882.48598960,79828,547.14582000,32135034.27114800,0
1720893600000,58708.00000000,58800.00000000,58573.61000000,58624.38000000,499.22856000,1720900799999,29289376.57950020,49829,231.30025000,13570322.87468490,0
1720900800000,58624.38000000,58690.00000000,58554.69000000,58686.00000000,467.51155000,1720907999999,27401829.67064600,39803,220.13923000,12903318.73209330,0
1720908000000,58686.00000000,59850.00000000,58288.19000000,59204.02000000,4117.32984000,1720915199999,243903049.87411090,267274,2231.70012000,132257950.33839900,0
1720915200000,59204.01000000,59838.00000000,59194.01000000,59705.99000000,2173.50597000,1720922399999,129471900.39353130,161285,1114.32646000,66381557.94349530,0
1720922400000,59705.99000000,59750.00000000,59279.99000000,59466.15000000,1055.94803000,1720929599999,62762338.42888480,85721,495.16554000,29429929.99923960,0
1720929600000,59466.16000000,60296.00000000,59418.68000000,60265.38000000,3121.30881000,1720936799999,187166243.96565900,243618,1740.37493000,104354732.79094080,0
1720936800000,60265.39000000,60324.61000000,59786.69000000,60062.01000000,1665.22621000,1720943999999,99999624.29053300,93893,776.11485000,46613023.76846090,0
1720944000000,60062.01000000,60400.00000000,60062.00000000,60186.01000000,1673.13760000,1720951199999,100788667.05509830,112487,829.84028000,49988676.42940770,0
1720951200000,60186.00000000,60236.35000000,59904.00000000,60099.10000000,1266.74710000,1720958399999,76075290.82623270,96438,492.34207000,29565586.45993500,0
1720958400000,60099.10000000,60110.70000000,59577.77000000,59701.93000000,1680.95735000,1720965599999,100414283.89781940,101624,699.78932000,41798355.16611370,0
1720965600000,59701.92000000,60236.13000000,59466.67000000,60084.00000000,1505.34193000,1720972799999,90154358.14577930,119983,753.73204000,45138989.86216160,0
1720972800000,60084.00000000,60184.99000000,59894.16000000,60005.56000000,935.02561000,1720979999999,56135423.92734220,68079,447.55023000,26872672.63170100,0
1720980000000,60005.56000000,60072.28000000,59900.00000000,59915.99000000,385.92235000,1720987199999,23142156.50748730,36905,180.50187000,10822869.22117690,0
1720987200000,59916.00000000,61420.69000000,59880.00000000,61276.36000000,3371.59654000,1720994399999,204550172.40098190,196740,1915.08465000,116255971.44011730,0
1720994400000,61276.36000000,61380.84000000,60698.22000000,60797.91000000,2343.62157000,1721001599999,142902528.77182690,139315,1034.63801000,63077777.54709650,0
1721001600000,60797.91000000,61800.00000000,60632.30000000,61390.00000000,3487.19905000,1721008799999,213779068.49047230,202388,1616.66921000,99127222.32313440,0
1721008800000,61389.99000000,62796.01000000,61300.87000000,62647.87000000,4815.19523000,1721015999999,299534262.68296160,303871,2546.81177000,158368007.71613670,0
1721016000000,62647.87000000,62968.15000000,62433.01000000,62799.99000000,2354.49938000,1721023199999,147596830.73192430,156434,1247.02809000,78177239.04608430,0
1721023200000,62800.00000000,63084.00000000,62706.01000000,62840.12000000,2488.67983000,1721030399999,156507969.50909070,234306,1171.24480000,73662108.75821970,0
1721030400000,62840.12000000,63243.71000000,62542.02000000,62637.64000000,2538.86234000,1721037599999,159555594.12026050,172775,1203.49000000,75640404.97381560,0
1721037600000,62637.63000000,62810.00000000,62290.00000000,62454.00000000,1686.30928000,1721044799999,105466130.98453610,145459,688.08604000,43033956.46117880,0
1721044800000,62454.00000000,62981.00000000,62444.67000000,62908.01000000,2631.22811000,1721051999999,165070183.70694170,207302,1230.07654000,77176169.62135600,0
1721052000000,62908.01000000,63328.00000000,62731.48000000,63026.00000000,3934.80374000,1721059199999,248028117.69208040,273843,1752.20891000,110458641.08646180,0
1721059200000,63026.01000000,63730.00000000,62852.00000000,63081.97000000,4579.87051000,1721066399999,290270246.56303670,288012,2257.96652000,143126779.94125400,0
1721066400000,63081.97000000,63820.15000000,62993.33000000,63342.00000000,4069.56145000,1721073599999,258263233.44154220,241506,2024.11102000,128466341.90442490,0
1721073600000,63342.00000000,63780.00000000,63251.65000000,63532.44000000,1812.36096000,1721080799999,115236366.17733420,125583,896.58874000,57007865.22924390,0
1721080800000,63532.44000000,64900.00000000,63508.00000000,64724.14000000,4292.40832000,1721087999999,276232874.92875270,248946,2442.26048000,157167046.60529380,0
1721088000000,64724.06000000,64955.49000000,64436.20000000,64848.08000000,2767.71825000,1721095199999,179066118.96009590,154529,1523.08396000,98550606.57184640,0
1721095200000,64848.07000000,64863.98000000,64541.35000000,64752.14000000,1691.42249000,1721102399999,109444590.83395570,110785,895.37181000,57942777.46943500,0
1721102400000,64752.14000000,64993.95000000,63464.90000000,63654.92000000,4460.55068000,1721109599999,285871518.83262410,217499,2064.97454000,132331288.45300860,0
1721109600000,63654.92000000,63880.61000000,62721.79000000,62895.01000000,5452.75806000,1721116799999,344343275.15289270,317825,2589.07084000,163493525.19194630,0
1721116800000,62895.01000000,63259.12000000,62373.24000000,63187.54000000,3680.55121000,1721123999999,231298315.14703650,236043,1844.35776000,115952225.31079830,0
1721124000000,63187.53000000,63872.20000000,63088.83000000,63746.11000000,2599.46777000,1721131199999,165037722.63317870,150084,1475.30042000,93687440.32805340,0
1721131200000,63746.11000000,64265.33000000,63400.01000000,63419.99000000,3545.51183000,1721138399999,226377214.83073970,212599,1745.15678000,111455204.58620840,0
1721138400000,63419.99000000,64960.86000000,63063.83000000,64878.24000000,5385.30197000,1721145599999,345688473.95709160,314900,2979.76793000,191407304.01622420,0
1721145600000,64878.24000000,65200.00000000,64111.56000000,64547.52000000,4545.56547000,1721152799999,293519037.40290270,281892,2138.82002000,138193205.39274140,0
1721152800000,64547.52000000,65178.83000000,64405.10000000,65165.43000000,3385.68070000,1721159999999,219453798.18203990,206070,1857.83628000,120438235.40632580,0
1721160000000,65165.42000000,65182.99000000,64479.14000000,64500.01000000,1855.89958000,1721167199999,120325031.57492190,112343,800.57763000,51910520.83625570,0
1721167200000,64500.00000000,65388.97000000,64115.00000000,65043.99000000,3160.10114000,1721174399999,204806871.78097140,170214,1680.73002000,108975599.76815920,0
1721174400000,65044.00000000,66128.63000000,64932.31000000,65670.19000000,3808.52425000,1721181599999,249900177.88004460,180261,2152.76639000,141278278.80909070,0
1721181600000,65670.18000000,65895.00000000,65375.33000000,65701.66000000,2069.25312000,1721188799999,135859682.28107590,115880,1002.91189000,65851911.93478190,0
1721188800000,65701.66000000,65993.14000000,65546.32000000,65624.01000000,1786.10002000,1721195999999,117477927.27506710,117699,832.72585000,54779086.87934700,0
1721196000000,65624.00000000,65790.00000000,65198.62000000,65258.00000000,2600.92512000,1721203199999,170262069.32558900,142347,1256.27734000,82214110.41894480,0
1721203200000,65258.01000000,65500.00000000,64807.49000000,65331.98000000,2529.43833000,1721210399999,164946929.31787350,166222,1358.23870000,88580559.92586460,0
1721210400000,65331.99000000,65355.90000000,64560.00000000,64723.73000000,2079.25080000,1721217599999,134969819.85968150,162371,910.68268000,59104493.35403270,0
1721217600000,64723.73000000,65339.86000000,64537.41000000,65141.95000000,2882.53022000,1721224799999,186986707.77307650,198730,1411.77479000,91606819.21321060,0
1721224800000,65141.95000000,65400.00000000,64628.00000000,64724.01000000,3333.70716000,1721231999999,216687134.87336820,242797,1799.80912000,117023194.67544830,0
1721232000000,64724.01000000,64766.99000000,63854.00000000,64278.83000000,4404.67103000,1721239199999,283069565.10655110,226842,2063.94700000,132647347.76173710,0
1721239200000,64278.83000000,64756.02000000,64214.01000000,64585.78000000,1488.40106000,1721246399999,96040562.54669570,97943,749.19303000,48333926.84016870,0
1721246400000,64585.78000000,64672.89000000,64058.00000000,64318.00000000,1312.59425000,1721253599999,84493808.53840160,110893,529.41117000,34072196.68372580,0
1721253600000,64318.00000000,64448.99000000,64080.00000000,64087.99000000,1272.13418000,1721260799999,81717888.31078480,106686,548.43217000,35233939.08930860,0
1721260800000,64087.99000000,64678.99000000,63910.00000000,64678.99000000,1742.96312000,1721267999999,112105905.87485510,108059,839.01529000,53985926.56560400,0
1721268000000,64678.98000000,65133.30000000,64245.95000000,64865.08000000,2328.31613000,1721275199999,150742126.01571860,143017,1139.86496000,73823060.73539270,0
1721275200000,64865.09000000,64879.99000000,64402.35000000,64756.77000000,1241.05478000,1721282399999,80224129.90262550,85200,449.47676000,29052206.93976100,0
1721282400000,64756.76000000,65061.50000000,64653.44000000,64668.00000000,1709.51450000,1721289599999,110925497.86961570,109964,956.73687000,62083082.69209860,0
1721289600000,64668.00000000,64950.00000000,64640.00000000,64865.99000000,1012.51289000,1721296799999,65610869.92308570,91033,523.82018000,33940779.47895810,0
1721296800000,64865.98000000,64865.99000000,64441.94000000,64758.00000000,1381.94373000,1721303999999,89283930.25952220,136250,555.64470000,35903059.16458280,0
1721304000000,64758.00000000,65111.29000000,64505.60000000,64594.20000000,1814.20422000,1721311199999,117609546.03784280,200273,898.47690000,58253963.91539770,0
1721311200000,64594.20000000,64708.09000000,63400.00000000,63538.12000000,5153.65476000,1721318399999,329392773.11235070,375991,2498.33220000,159684699.15956400,0
1721318400000,63538.12000000,63958.51000000,63333.00000000,63555.52000000,2632.39228000,1721325599999,167680366.93857520,178943,1524.84504000,97164248.51893440,0
1721325600000,63555.52000000,63753.05000000,63238.48000000,63555.00000000,1523.28377000,1721332799999,96725886.81785540,125644,803.91662000,51050241.26737560,0
1721332800000,63555.00000000,63905.73000000,63438.21000000,63850.00000000,829.79165000,1721339999999,52869302.09785650,59411,449.36155000,28628007.31087960,0
1721340000000,63849.99000000,64122.43000000,63714.00000000,63987.92000000,1199.09067000,1721347199999,76702102.79989390,82957,648.86084000,41504346.95712550,0
1721347200000,63987.92000000,64030.94000000,63300.67000000,63816.00000000,1498.19821000,1721354399999,95389849.06282770,110248,618.36585000,39376368.32066320,0
1721354400000,63815.99000000,64368.62000000,63643.76000000,64325.00000000,1663.76596000,1721361599999,106497982.21139050,100912,819.39748000,52470011.67185740,0
1721361600000,64324.99000000,64383.90000000,64088.75000000,64164.00000000,1026.07047000,1721368799999,65872981.25120650,66897,404.20465000,25949139.91092520,0
1721368800000,64164.00000000,64486.00000000,63600.00000000,63694.01000000,2996.09285000,1721375999999,191617379.08232210,221790,1336.12833000,85474501.56391020,0
1721376000000,63694.01000000,64117.64000000,63409.01000000,63700.00000000,2258.05216000,1721383199999,143991641.09865610,148973,958.49948000,61122384.35716940,0
1721383200000,63700.00000000,64182.77000000,63640.20000000,64116.00000000,1231.96102000,1721390399999,78853451.20286180,107583,604.18689000,38666678.95041470,0
1721390400000,64115.99000000,65330.24000000,64005.57000000,65135.90000000,4402.19830000,1721397599999,284426392.81789660,292629,2468.40726000,159500039.35325860,0
1721397600000,65135.89000000,65888.00000000,65000.50000000,65836.77000000,5946.43078000,1721404799999,389936916.25683190,378195,3310.13738000,217089641.44955130,0
1721404800000,65836.76000000,66829.82000000,65827.62000000,66755.42000000,5896.11208000,1721411999999,391235423.51684880,317950,3200.54162000,212355013.65820630,0
1721412000000,66755.42000000,67386.00000000,66417.66000000,67157.26000000,5203.07788000,1721419199999,348462132.66986020,264760,2605.45534000,174528160.12135160,0
1721419200000,67157.25000000,67352.44000000,66880.39000000,66892.28000000,2410.63561000,1721426399999,161597429.97665320,106756,1147.91364000,76958570.72098950,0
1721426400000,66892.27000000,66992.01000000,66616.19000000,66660.00000000,1102.13207000,1721433599999,73636095.22130380,68196,497.83157000,33262770.96002870,0
1721433600000,66660.01000000,66822.22000000,66222.46000000,66361.99000000,2008.10987000,1721440799999,133586601.06315030,112445,818.20120000,54438437.01953400,0
1721440800000,66361.99000000,66750.00000000,66323.80000000,66602.01000000,785.89803000,1721447999999,52325920.44893510,64385,397.91408000,26496299.91422430,0
1721448000000,66602.00000000,66700.00000000,66436.00000000,66537.32000000,723.68723000,1721455199999,48167475.20556140,48943,288.71181000,19216294.85068120,0
1721455200000,66537.31000000,66775.11000000,66500.00000000,66562.28000000,1147.86790000,1721462399999,76492297.80598320,66397,542.14684000,36129308.41961840,0
1721462400000,66562.27000000,66733.09000000,66458.83000000,66582.79000000,835.86742000,1721469599999,55645552.43089000,62882,383.25880000,25516306.11194280,0
1721469600000,66582.78000000,66652.76000000,66474.00000000,66483.69000000,517.68498000,1721476799999,34441087.95686910,44993,267.02346000,17764770.42612210,0
1721476800000,66483.69000000,66652.21000000,66273.62000000,66539.89000000,763.51887000,1721483999999,50755204.14516200,74144,382.96363000,25459898.56085880,0
1721484000000,66539.88000000,66832.00000000,66510.00000000,66825.00000000,802.22802000,1721491199999,53482155.90103060,77646,407.46345000,27164679.50735180,0
1721491200000,66824.99000000,67598.00000000,66679.01000000,67403.01000000,2981.54544000,1721498399999,200329234.97841810,192162,1573.21294000,105703228.72362340,0
1721498400000,67403.01000000,67577.57000000,67137.78000000,67224.00000000,1157.86938000,1721505599999,77997741.32039260,96835,516.51405000,34796597.84356040,0
1721505600000,67224.00000000,67430.01000000,66790.90000000,67092.41000000,1051.57485000,1721512799999,70575235.64131940,68414,460.83602000,30925573.60484190,0
1721512800000,67092.40000000,67300.00000000,66861.99000000,67139.96000000,1611.07235000,1721519999999,108080294.95050930,85847,830.38826000,55702560.27113000,0
1721520000000,67139.97000000,67436.22000000,66962.00000000,67276.33000000,896.14046000,1721527199999,60190145.94052020,73064,521.59970000,35027655.20278320,0
1721527200000,67276.32000000,67396.73000000,67147.45000000,67171.33000000,576.88781000,1721534399999,38821870.95113770,44303,292.86871000,19711515.42870930,0
1721534400000,67171.33000000,67220.52000000,66890.00000000,67046.00000000,731.77008000,1721541599999,49074325.58426760,53225,289.97253000,19445510.64776160,0
1721541600000,67046.00000000,67093.42000000,66592.10000000,66701.99000000,1226.26023000,1721548799999,81875068.11597230,79549,553.43119000,36943261.50043930,0
1721548800000,66702.00000000,67017.08000000,66680.00000000,66976.00000000,773.18024000,1721555999999,51695402.21483150,53632,383.66649000,25652895.69969180,0
1721556000000,66976.00000000,67062.77000000,66754.00000000,66879.99000000,562.64083000,1721563199999,37629878.75714460,48803,254.33955000,17010612.43671810,0
1721563200000,66879.99000000,66987.13000000,66616.00000000,66760.01000000,756.56181000,1721570399999,50559142.73435170,59305,341.31483000,22810669.04556460,0
1721570400000,66760.01000000,67499.99000000,66682.00000000,67164.00000000,2009.51021000,1721577599999,135029568.90046980,148857,1146.83734000,77058043.67360460,0
1721577600000,67164.00000000,67713.00000000,66484.55000000,66648.01000000,3200.99700000,1721584799999,215055032.16978100,186905,1621.04219000,108966229.64290300,0
1721584800000,66648.01000000,67712.99000000,65777.00000000,67422.02000000,6110.55207000,1721591999999,407709030.50973530,297499,3319.60235000,221575805.88926670,0
1721592000000,67422.03000000,68298.02000000,67274.69000000,68193.99000000,3492.14454000,1721599199999,237181719.98843650,192221,1949.86144000,132432724.36924540,0
1721599200000,68194.00000000,68366.66000000,67888.77000000,68165.34000000,1482.46663000,1721606399999,100936682.10809510,85579,737.51827000,50222068.30585010,0
1721606400000,68165.35000000,68474.55000000,67762.00000000,67850.01000000,1798.72733000,1721613599999,122513475.69291780,109351,852.12557000,58066039.31084800,0
1721613600000,67850.01000000,68199.31000000,67753.72000000,67880.01000000,1131.73676000,1721620799999,76960994.10489220,75749,533.12242000,36248881.55493750,0
1721620800000,67880.01000000,67996.01000000,67520.00000000,67626.01000000,1131.33312000,1721627999999,76654728.60963920,114862,498.78575000,33794020.71614300,0
1721628000000,67626.01000000,67743.66000000,67122.22000000,67236.00000000,1819.31421000,1721635199999,122521820.87865410,142612,748.18198000,50384539.50884120,0
1721635200000,67236.01000000,67427.22000000,66944.10000000,67427.22000000,1407.80587000,1721642399999,94619005.73664340,96253,686.20194000,46125745.85074790,0
1721642400000,67427.22000000,67599.00000000,67288.00000000,67516.01000000,1063.36492000,1721649599999,71687649.60834460,75659,506.81964000,34172969.56097110,0
1721649600000,67516.01000000,67952.39000000,66991.27000000,67098.00000000,2452.44520000,1721656799999,165573680.46406290,150619,1122.65848000,75817091.04701020,0
1721656800000,67098.01000000,67328.00000000,66559.97000000,67063.87000000,3035.42823000,1721663999999,203137974.76224000,202266,1568.11138000,104945547.52947880,0
1721664000000,67063.87000000,67468.00000000,66798.36000000,67468.00000000,1370.31537000,1721671199999,92010928.86251710,160725,732.36735000,49182262.45254220,0
1721671200000,67467.99000000,68250.00000000,67322.50000000,68232.07000000,2539.51473000,1721678399999,172041246.29516250,186895,1290.18143000,87458474.65301640,0
1721678400000,68232.08000000,68256.00000000,67657.54000000,67841.60000000,1733.82834000,1721685599999,117847118.28266290,122971,774.09920000,52627391.67903760,0
1721685600000,67841.61000000,67854.81000000,67224.11000000,67532.01000000,1967.22895000,1721692799999,132849746.54897300,120178,951.29526000,64241027.25553290,0
1721692800000,67532.00000000,67750.98000000,67183.98000000,67410.01000000,1277.11807000,1721699999999,86169814.52111350,89867,550.30796000,37138845.68223790,0
1721700000000,67410.01000000,67710.01000000,67248.00000000,67473.99000000,1082.66899000,1721707199999,73120295.20021610,71755,568.54771000,38395850.70290360,0
1721707200000,67473.98000000,67526.01000000,66326.00000000,66428.00000000,3045.05092000,1721714399999,203345103.68510180,149743,1189.32712000,79405008.94222600,0
1721714400000,66428.01000000,66772.01000000,66256.39000000,66576.00000000,2376.10515000,1721721599999,158162873.65192760,127926,1157.02523000,77018324.81086540,0
1721721600000,66576.00000000,67166.01000000,66518.51000000,66938.20000000,2687.66029000,1721728799999,179760039.82700390,160328,1376.16273000,92047332.37554950,0
1721728800000,66938.19000000,67024.01000000,66454.00000000,66676.01000000,2104.04552000,1721735999999,140496039.19525600,117510,1101.66804000,73557843.62663130,0
1721736000000,66676.00000000,66756.01000000,65962.00000000,66092.01000000,3842.20145000,1721743199999,255147721.48603750,226126,1798.35413000,119454574.75875030,0
1721743200000,66092.00000000,67349.03000000,65988.00000000,66584.01000000,4815.41625000,1721750399999,321550866.48826220,279718,2530.20909000,168925488.80151360,0
1721750400000,66584.01000000,66780.01000000,65744.94000000,65940.29000000,3437.66345000,1721757599999,227290622.84979230,216906,1641.47755000,108547995.09549780,0
1721757600000,65940.29000000,66105.32000000,65441.08000000,65536.01000000,3164.23800000,1721764799999,208214958.77695850,148348,1418.88672000,93385343.28885740,0
1721764800000,65536.00000000,66049.99000000,65472.54000000,65872.00000000,2222.17096000,1721771999999,146174164.45333630,109195,1171.15497000,77033007.26088370,0
1721772000000,65872.00000000,66054.00000000,65790.00000000,65936.01000000,1351.81411000,1721779199999,89111973.18850200,74667,665.72673000,43885163.69307470,0
1721779200000,65936.00000000,66146.01000000,65619.98000000,65666.01000000,1158.95787000,1721786399999,76338191.15907360,78967,554.28083000,36514149.90309330,0
1721786400000,65666.01000000,66111.50000000,65476.84000000,66052.71000000,1273.63367000,1721793599999,83807417.68536040,74721,651.24853000,42865797.08058120,0
1721793600000,66052.71000000,66072.01000000,65610.00000000,65814.01000000,1245.25789000,1721800799999,81962485.74006440,60542,565.96155000,37251329.09456780,0
1721800800000,65814.01000000,66080.01000000,65762.01000000,66078.00000000,1182.67486000,1721807999999,77985054.68538220,56482,632.95321000,41738703.84188000,0
1721808000000,66078.00000000,66489.51000000,66008.00000000,66398.10000000,2059.03553000,1721815199999,136550463.28141870,99733,1010.83947000,67033907.03741080,0
1721815200000,66398.10000000,66600.00000000,66340.31000000,66367.99000000,1228.99049000,1721822399999,81680875.75098520,78895,561.30596000,37307922.46529900,0
1721822400000,66368.00000000,66900.00000000,66146.70000000,66344.00000000,2087.22671000,1721829599999,138845982.28077590,143591,950.81011000,63258715.14388730,0
1721829600000,66344.00000000,67102.01000000,66093.99000000,66176.00000000,3814.72620000,1721836799999,254034966.31036770,256623,1899.88657000,126546687.46794810,0
1721836800000,66176.00000000,66709.55000000,65963.17000000,66586.01000000,2621.41291000,1721843999999,173859598.78058120,145693,1052.36945000,69814225.35866760,0
1721844000000,66586.01000000,66650.00000000,65558.89000000,65652.00000000,2882.29437000,1721851199999,190113045.43460400,161154,1231.92894000,81259413.49334200,0
1721851200000,65652.01000000,66066.66000000,65130.00000000,65647.05000000,2103.25759000,1721858399999,138104944.92941830,125608,957.50487000,62877002.77412510,0
1721858400000,65647.05000000,65670.01000000,65111.00000000,65376.00000000,1425.09468000,1721865599999,93207800.42896510,109044,758.66602000,49616351.54083920,0
1721865600000,65376.01000000,65620.00000000,64220.56000000,64478.00000000,5358.28802000,1721872799999,346705162.90527880,247471,2278.63530000,147444486.83575070,0
1721872800000,64477.99000000,64482.00000000,63861.00000000,64093.59000000,4033.14105000,1721879999999,258753435.44190600,166369,1699.71234000,109054823.61077270,0
1721880000000,64093.58000000,64348.94000000,63800.00000000,64263.01000000,2309.37680000,1721887199999,148138387.82131630,93412,1084.06786000,69550049.65441830,0
1721887200000,64263.01000000,64390.00000000,64071.51000000,64134.00000000,1651.96968000,1721894399999,106118454.35810260,78030,819.76179000,52659357.69955470,0
1721894400000,64134.00000000,64480.00000000,63878.00000000,64306.71000000,2176.92523000,1721901599999,139737960.44381730,115226,1133.46952000,72768922.34879740,0
1721901600000,64306.71000000,64314.01000000,63973.46000000,64096.00000000,1949.98331000,1721908799999,125085641.28558420,102416,847.37613000,54356636.76038940,0
1721908800000,64096.01000000,64400.00000000,63680.00000000,64050.01000000,3264.02567000,1721915999999,209177899.11343860,178746,1431.72239000,91762268.52024760,0
1721916000000,64050.01000000,65005.00000000,63456.70000000,64790.88000000,4561.80816000,1721923199999,293428770.00212510,249630,2307.86031000,148535691.00826250,0
1721923200000,64790.89000000,65170.00000000,64630.00000000,65051.98000000,2632.41355000,1721930399999,170927815.35736460,154645,1354.78911000,87965704.69505770,0
1721930400000,65051.98000000,65187.82000000,64388.46000000,64692.01000000,3005.61622000,1721937599999,194823755.32413960,184115,1512.98934000,98084252.63954720,0
1721937600000,64692.01000000,66000.00000000,64425.00000000,65838.00000000,2937.15130000,1721944799999,191505766.99231790,173816,1478.86058000,96475224.94431260,0
1721944800000,65838.01000000,66175.49000000,65630.00000000,65799.95000000,1245.73035000,1721951999999,82016722.17947280,86484,630.20791000,41493460.64684400,0
1721952000000,65799.95000000,66570.01000000,65722.63000000,66430.01000000,2089.46043000,1721959199999,138467556.87541570,140520,1018.29487000,67492536.84296170,0
1721959200000,66430.01000000,67480.00000000,66393.18000000,67042.01000000,3702.26425000,1721966399999,247977317.73673950,184769,1985.53293000,132988980.51442120,0
1721966400000,67042.00000000,67117.28000000,66870.82000000,66924.00000000,1421.64455000,1721973599999,95217884.60485100,81878,774.26131000,51857889.40634200,0
1721973600000,66924.01000000,67190.00000000,66874.01000000,66890.56000000,1979.01653000,1721980799999,132611115.98787660,81306,1047.77271000,70211575.96243000,0
1721980800000,66890.56000000,67498.00000000,66890.56000000,67296.01000000,1884.05313000,1721987999999,126623983.35428160,91371,988.36874000,66411123.40486650,0
1721988000000,67296.01000000,67410.00000000,67152.00000000,67322.00000000,1127.45303000,1721995199999,75856729.78550060,70159,573.45120000,38583729.08488310,0
1721995200000,67321.99000000,67976.05000000,67086.45000000,67887.88000000,2626.03842000,1722002399999,177313321.81142960,155523,1481.46995000,100051170.54168700,0
1722002400000,67887.88000000,68000.00000000,66892.00000000,67560.01000000,3604.72941000,1722009599999,243153441.90489920,209250,1680.56338000,113370776.04486670,0
1722009600000,67560.00000000,67685.11000000,67303.07000000,67372.00000000,1140.76949000,1722016799999,76987334.06326090,94996,475.40475000,32084549.08703750,0
1722016800000,67372.00000000,68144.01000000,67336.08000000,67990.00000000,2153.34688000,1722023999999,145970734.16283640,128409,1244.17035000,84351630.28994370,0
1722024000000,67990.00000000,68200.00000000,67413.50000000,67946.01000000,1825.56517000,1722031199999,123778796.32044960,113006,840.55735000,57014720.53771360,0
1722031200000,67946.00000000,68086.02000000,67848.00000000,67907.99000000,690.01894000,1722038399999,46881372.08911400,55795,334.67375000,22740616.84919720,0
1722038400000,67908.00000000,67946.01000000,67630.00000000,67657.99000000,726.04601000,1722045599999,49242181.75313590,57406,286.59574000,19437854.54886340,0
1722045600000,67657.99000000,68081.57000000,67657.99000000,67798.00000000,820.18599000,1722052799999,55665987.58829920,57340,393.04748000,26678800.58364180,0
1722052800000,67797.99000000,67998.05000000,67782.73000000,67895.21000000,464.00524000,1722059999999,31503115.61008220,34539,206.00432000,13986801.42660580,0
1722060000000,67895.21000000,68295.39000000,67886.46000000,68036.68000000,1451.58092000,1722067199999,98857218.72283810,77752,812.12200000,55304888.50655010,0
1722067200000,68036.68000000,68217.22000000,67892.24000000,68217.21000000,1037.69135000,1722074399999,70618168.37333560,62998,502.46657000,34194838.36607630,0
1722074400000,68217.20000000,68275.64000000,68010.45000000,68209.88000000,796.31412000,1722081599999,54260705.21948060,48891,350.05314000,23854514.72100420,0
1722081600000,68209.88000000,69385.06000000,68195.43000000,69226.01000000,3498.69059000,1722088799999,240638569.67320650,180298,2048.13366000,140891345.27198830,0
1722088800000,69226.01000000,69399.99000000,68583.69000000,68844.00000000,2696.72193000,1722095999999,185933211.44616890,159581,1331.08152000,91769578.06720100,0
1722096000000,68844.00000000,68979.32000000,68428.18000000,68540.01000000,1431.40628000,1722103199999,98303645.63425760,98975,667.02652000,45809339.88628910,0
1722103200000,68540.00000000,68990.03000000,67658.68000000,68246.00000000,3840.16363000,1722110399999,262348320.20676990,212389,1754.83052000,119860734.69582000,0
1722110400000,68246.00000000,69182.94000000,66650.00000000,68860.00000000,13127.74420000,1722117599999,890602939.94244680,593343,6698.04368000,454670571.30819880,0
1722117600000,68860.01000000,68860.01000000,67749.50000000,67896.50000000,1819.66895000,1722124799999,124361002.85339630,107079,789.52305000,53967848.80940560,0
1722124800000,67896.49000000,68285.43000000,67260.54000000,68090.01000000,1667.27986000,1722131999999,113135490.80884770,112269,799.79040000,54279874.29381920,0
1722132000000,68090.01000000,68149.45000000,67940.94000000,67940.95000000,548.42835000,1722139199999,37321867.44386600,39962,227.90070000,15508880.86002900,0
1722139200000,67940.94000000,68024.18000000,67066.66000000,67422.00000000,1515.98879000,1722146399999,102311198.74435870,93010,661.82966000,44654861.49468090,0
1722146400000,67422.01000000,67590.82000000,67309.15000000,67560.86000000,882.33051000,1722153599999,59514642.49947510,51211,492.34151000,33211945.88952520,0
1722153600000,67560.86000000,67564.48000000,67220.00000000,67433.65000000,658.23243000,1722160799999,44374902.29705410,48039,337.76787000,22771444.90977060,0
1722160800000,67433.65000000,68000.00000000,67390.34000000,67836.00000000,1112.70385000,1722167999999,75364194.28449000,66240,666.38812000,45140320.24646430,0
1722168000000,67836.01000000,68123.32000000,67745.46000000,67988.01000000,840.46680000,1722175199999,57114727.90132640,65590,456.57932000,31028439.37493000,0
1722175200000,67988.01000000,68024.99000000,67577.63000000,67645.00000000,928.36821000,1722182399999,62912592.07800710,77224,424.45059000,28766781.20235080,0
1722182400000,67645.00000000,67998.42000000,67624.00000000,67988.47000000,559.86959000,1722189599999,37941482.57660840,77951,282.16296000,19124367.60863750,0
1722189600000,67988.47000000,68318.43000000,67939.81000000,68112.00000000,950.64661000,1722196799999,64812035.29972790,76898,516.07297000,35185263.51018540,0
1722196800000,68112.00000000,68164.76000000,67801.62000000,68021.93000000,546.27873000,1722203999999,37139347.11739730,50777,241.67930000,16429931.33999730,0
1722204000000,68021.93000000,68277.83000000,67941.94000000,68249.88000000,658.10021000,1722211199999,44813195.08658640,62039,296.52354000,20193298.90463680,0
1722211200000,68249.88000000,68999.00000000,68168.00000000,68547.99000000,2172.70919000,1722218399999,149256729.44670020,143655,1148.49143000,78895527.57091360,0
1722218400000,68548.00000000,69800.00000000,68533.45000000,69347.67000000,3800.71446000,1722225599999,263707432.64232210,184642,2082.93257000,144497102.82764120,0
1722225600000,69347.66000000,69800.00000000,69263.07000000,69662.07000000,2036.89737000,1722232799999,141571484.48604800,97420,1211.71065000,84222812.60991240,0
1722232800000,69662.07000000,69888.00000000,69446.00000000,69528.01000000,2109.45840000,1722239999999,146860094.47787130,122697,1016.63131000,70791832.64089500,0
1722240000000,69528.01000000,69700.00000000,69375.00000000,69520.00000000,1369.97397000,1722247199999,95235557.24592560,77970,670.93863000,46640967.74718270,0
1722247200000,69520.00000000,69838.62000000,69378.80000000,69580.01000000,1643.91357000,1722254399999,114511557.78090500,90651,835.26602000,58187979.26862290,0
1722254400000,69580.01000000,70079.99000000,69088.00000000,69273.60000000,5790.55540000,1722261599999,403474229.74340840,249050,3267.83182000,227821275.60902330,0
1722261600000,69273.59000000,69294.64000000,67668.34000000,68104.00000000,5596.03252000,1722268799999,382509155.17164850,305582,2514.23571000,171839900.64369960,0
1722268800000,68103.99000000,68118.00000000,66428.00000000,67015.08000000,7059.54805000,1722275999999,473615972.81763210,367226,3093.07887000,207511230.77442650,0
1722276000000,67015.09000000,67549.73000000,66940.00000000,67303.05000000,2023.97150000,1722283199999,136315378.94837690,118915,1040.70627000,70090147.91592020,0
1722283200000,67303.05000000,67510.01000000,67030.00000000,67500.00000000,1187.67334000,1722290399999,79893324.57927960,76069,607.50419000,40865855.46629810,0
1722290400000,67499.99000000,67553.66000000,66600.00000000,66784.69000000,1675.84856000,1722297599999,112315044.75133730,118935,706.90569000,47378819.48314330,0
1722297600000,66784.68000000,66886.00000000,65862.00000000,66211.33000000,4124.01105000,1722304799999,273531910.96006690,200261,1774.62668000,117722511.47620550,0
1722304800000,66211.32000000,66680.00000000,65958.57000000,66610.00000000,1865.72821000,1722311999999,123832521.88394990,105672,990.91966000,65778029.35425800,0
1722312000000,66610.00000000,66808.04000000,66322.49000000,66484.01000000,1261.96632000,1722319199999,84054313.09094530,79418,596.38482000,39726012.32807020,0
1722319200000,66484.01000000,67000.00000000,66464.17000000,66952.00000000,1234.30656000,1722326399999,82485869.34567730,89054,725.57011000,48485609.22443740,0
1722326400000,66952.00000000,66999.92000000,66444.00000000,66608.01000000,1249.77876000,1722333599999,83463922.68565960,88828,546.08995000,36474008.76655330,0
1722333600000,66608.01000000,66720.00000000,66404.53000000,66574.01000000,1077.49700000,1722340799999,71732091.10809520,91860,516.59562000,34396857.41885870,0
1722340800000,66574.00000000,66948.00000000,66233.07000000,66381.99000000,2111.20999000,1722347999999,140552937.33707580,166613,1068.21431000,71131777.97533470,0
1722348000000,66382.00000000,66449.99000000,65555.00000000,66216.01000000,3974.96894000,1722355199999,262591536.86405630,233644,1843.77441000,121829921.98908690,0
1722355200000,66216.01000000,66550.01000000,65684.68000000,65868.01000000,1642.47660000,1722362399999,108525112.15264880,145473,759.25298000,50179612.80723310,0
1722362400000,65868.01000000,66074.98000000,65556.56000000,65931.02000000,1808.17217000,1722369599999,118980842.25778740,156942,981.84976000,64615855.83993940,0
1722369600000,65931.03000000,66312.80000000,65302.67000000,66304.00000000,2189.96075000,1722376799999,144298623.19674910,174024,1022.19846000,67395560.78900720,0
1722376800000,66304.00000000,66356.89000000,66072.43000000,66188.00000000,592.17806000,1722383999999,39221043.91670940,90294,271.34878000,17972678.05470230,0
1722384000000,66188.00000000,66413.00000000,65881.96000000,66296.00000000,953.05233000,1722391199999,63074581.49229780,97893,446.98747000,29586354.98442450,0
1722391200000,66295.99000000,66413.28000000,66026.12000000,66058.00000000,772.18782000,1722398399999,51085726.81735720,69477,321.13570000,21245907.46938420,0
1722398400000,66058.00000000,66221.55000000,65496.00000000,66175.52000000,1806.01837000,1722405599999,118870962.11328300,116100,920.86713000,60635926.16873150,0
1722405600000,66175.53000000,66554.40000000,66120.60000000,66224.00000000,1570.77269000,1722412799999,104269174.30138890,99551,780.71400000,51814400.74932700,0
1722412800000,66224.00000000,66374.01000000,66044.00000000,66262.00000000,956.83322000,1722419999999,63394702.66386790,74342,492.54992000,32633909.35972800,0
1722420000000,66262.01000000,66262.01000000,65954.54000000,66094.01000000,872.91242000,1722427199999,57685336.09581590,68593,410.23427000,27108324.68832090,0
1722427200000,66094.01000000,66849.24000000,66000.00000000,66508.00000000,1880.83794000,1722434399999,124975602.75619160,148882,912.33400000,60624611.99787810,0
1722434400000,66508.01000000,66733.02000000,65963.25000000,66379.99000000,2486.54275000,1722441599999,165057364.92031740,161214,1285.92329000,85371190.47204460,0
1722441600000,66379.99000000,66836.30000000,66287.87000000,66686.00000000,1394.39933000,1722448799999,92798869.55780770,113867,705.71977000,46968214.94710360,0
1722448800000,66686.01000000,66733.99000000,64957.14000000,65256.83000000,5014.97384000,1722455999999,329461090.87445090,332203,2143.37255000,140765637.73407180,0
1722456000000,65256.83000000,65422.00000000,64530.00000000,64978.00000000,3500.91507000,1722463199999,227020552.02350770,222177,1725.59155000,111898316.96593570,0
1722463200000,64978.00000000,65058.00000000,64627.97000000,64628.00000000,1415.99327000,1722470399999,91749368.97972570,105677,673.05539000,43622528.16998710,0
1722470400000,64628.01000000,64841.29000000,64099.00000000,64202.00000000,2665.99265000,1722477599999,171857320.59343680,183898,1149.40861000,74116055.39424890,0
1722477600000,64202.00000000,64254.00000000,63750.00000000,63936.01000000,3102.44067000,1722484799999,198546245.09111230,176533,1266.09222000,81038867.75687650,0
1722484800000,63936.01000000,64357.38000000,63584.00000000,64303.99000000,2832.42043000,1722491999999,181063160.37412070,170263,1361.39164000,87079892.81590880,0
1722492000000,64304.00000000,64488.00000000,64124.00000000,64328.59000000,1275.10143000,1722499199999,81999263.85848140,104409,627.96198000,40385861.10850870,0
1722499200000,64328.60000000,64701.41000000,64310.00000000,64466.00000000,1412.87079000,1722506399999,91153402.63238370,84273,747.92965000,48253196.82674980,0
1722506400000,64466.01000000,64690.00000000,64299.87000000,64674.25000000,1242.17616000,1722513599999,80121301.69501440,85723,672.02086000,43351884.14268330,0
1722513600000,64674.26000000,64949.58000000,64466.21000000,64754.03000000,1618.52548000,1722520799999,104800387.16239110,121892,763.78688000,49459632.11548680,0
1722520800000,64754.02000000,64776.75000000,62666.07000000,62906.60000000,6388.01999000,1722527999999,405272413.96400250,396846,2731.79601000,173266549.13953000,0
1722528000000,62907.44000000,63254.82000000,62302.00000000,63220.00000000,5078.19706000,1722535199999,318849527.48225460,349388,2417.98223000,151881943.93538660,0
1722535200000,63220.00000000,63509.83000000,62811.26000000,63422.01000000,3463.69925000,1722542399999,218719826.30626950,288724,1802.79278000,113809522.16524040,0
1722542400000,63422.01000000,65356.00000000,63336.61000000,64889.03000000,4065.41913000,1722549599999,261971301.77395360,277220,2204.20527000,142048763.77687560,0
1722549600000,64889.04000000,65659.78000000,64869.49000000,65354.02000000,2397.40550000,1722556799999,156523641.72525930,158088,1141.56479000,74528903.58053240,0
1722556800000,65354.02000000,65596.14000000,64548.01000000,64647.99000000,1818.58417000,1722563999999,118194946.52749390,133742,817.10949000,53114064.94341090,0
1722564000000,64648.00000000,64821.99000000,63668.00000000,64609.18000000,2344.57515000,1722571199999,150740743.66978510,164479,1060.34702000,68210375.27296810,0
1722571200000,64609.17000000,64655.17000000,64078.00000000,64170.01000000,1491.89880000,1722578399999,96007739.10026900,103014,609.97945000,39247060.18289590,0
1722578400000,64170.01000000,64640.00000000,63807.29000000,64164.07000000,2331.17841000,1722585599999,149716654.44213850,181189,1176.71636000,75570690.80429110,0
1722585600000,64164.07000000,64618.75000000,64044.00000000,64511.99000000,1565.99147000,1722592799999,100834242.63037560,110708,797.36477000,51346288.40154330,0
1722592800000,64512.00000000,64974.00000000,64350.00000000,64660.01000000,1736.57876000,1722599999999,112351416.39011090,104132,855.33129000,55346362.43312130,0
1722600000000,64660.01000000,65524.01000000,64118.60000000,65229.99000000,4987.97828000,1722607199999,323487489.23446200,284862,2654.88938000,172193645.25514880,0
1722607200000,65229.99000000,65366.01000000,62432.90000000,63416.01000000,9394.84106000,1722614399999,597480975.50568940,527416,4128.25717000,262558219.33573890,0
1722614400000,63416.00000000,63611.24000000,62964.41000000,63098.01000000,2401.21886000,1722621599999,151973860.35424950,199522,1177.29561000,74528456.62860470,0
1722621600000,63098.01000000,63220.00000000,62515.00000000,62633.57000000,2653.76795000,1722628799999,166772682.55167200,199240,1178.86244000,74080126.00285110,0
1722628800000,62633.58000000,63187.26000000,61286.54000000,61987.01000000,5307.48597000,1722635999999,330220912.50240880,290991,2265.59441000,141084211.67402490,0
1722636000000,61987.02000000,62250.00000000,61230.01000000,61498.33000000,2786.33049000,1722643199999,171807122.78950270,158440,1480.61055000,91286078.15569200,0
1722643200000,61498.34000000,61725.78000000,60505.00000000,61342.01000000,4656.52680000,1722650399999,284665669.34687060,220999,2106.21556000,128790762.11960060,0
1722650400000,61342.01000000,61975.00000000,61217.99000000,61895.99000000,2400.94967000,1722657599999,147797459.04899720,112418,1290.75776000,79462176.67493760,0
1722657600000,61895.99000000,61981.43000000,61398.01000000,61693.99000000,1044.20443000,1722664799999,64412254.64349260,61560,490.96469000,30283756.64816120,0
1722664800000,61694.00000000,61906.37000000,61618.70000000,61662.01000000,983.42879000,1722671999999,60732232.78277190,59131,523.13735000,32308831.47944630,0
1722672000000,61662.02000000,61749.07000000,61457.89000000,61735.99000000,1004.88849000,1722679199999,61894598.23649480,65822,426.57887000,26277672.25931930,0
1722679200000,61735.98000000,62002.39000000,61668.06000000,61919.38000000,991.37476000,1722686399999,61316230.60177020,64422,496.36863000,30697217.00682410,0
1722686400000,61919.38000000,62198.22000000,61844.49000000,62007.99000000,1307.85454000,1722693599999,81103500.30510360,84879,591.66519000,36693344.96958120,0
1722693600000,62007.99000000,62173.01000000,60833.33000000,60879.00000000,2373.49545000,1722700799999,146100461.42936410,158689,912.93867000,56228393.22840180,0
1722700800000,60879.01000000,61288.00000000,60387.00000000,60576.00000000,5251.25775000,1722707999999,319272937.05895490,325448,2381.14780000,144813442.61848140,0
1722708000000,60575.99000000,60840.00000000,59920.00000000,60246.00000000,3979.79560000,1722715199999,239937111.25146770,249888,1719.76484000,103708237.22657630,0
1722715200000,60246.01000000,60849.93000000,59850.00000000,60648.00000000,2544.02998000,1722722399999,153578418.74233030,167167,1276.86526000,77093050.34333280,0
1722722400000,60648.00000000,60830.00000000,60370.67000000,60697.99000000,1496.90941000,1722729599999,90745027.73249200,99132,731.55329000,44344738.06291110,0
1722729600000,60697.99000000,60814.16000000,60320.00000000,60743.58000000,1162.87749000,1722736799999,70518250.25329060,84798,519.88271000,31528288.82120620,0
1722736800000,60743.57000000,61117.63000000,60692.00000000,60735.00000000,1339.84893000,1722743999999,81574064.92410970,87294,687.38108000,41860785.15714540,0
1722744000000,60735.00000000,60938.54000000,60542.50000000,60792.00000000,868.15912000,1722751199999,52714501.24596660,55930,434.07960000,26362951.58302290,0
1722751200000,60792.00000000,60871.50000000,60260.00000000,60373.99000000,1104.10849000,1722758399999,66879808.28666680,83563,568.04793000,34410058.53916970,0
1722758400000,60374.00000000,60740.00000000,60081.57000000,60708.00000000,1194.47459000,1722765599999,72215054.14064490,88649,630.28507000,38116226.86554410,0
1722765600000,60708.00000000,61000.00000000,60529.08000000,60896.00000000,985.68450000,1722772799999,59910232.77668860,68550,477.69096000,29041211.77814990,0
1722772800000,60896.00000000,61097.55000000,60800.00000000,60822.01000000,881.92836000,1722779999999,53748800.89118920,74646,369.42821000,22518218.88965800,0
1722780000000,60822.01000000,60876.00000000,58960.00000000,59086.01000000,6513.75333000,1722787199999,388558795.05037660,357730,2794.58014000,166614992.86744950,0
1722787200000,59086.01000000,59314.57000000,57122.77000000,57864.43000000,7750.54663000,1722794399999,451952143.98090680,401874,3358.29780000,195864756.00367480,0
1722794400000,57864.43000000,59497.21000000,57748.85000000,59257.66000000,5190.04340000,1722801599999,304689354.96263890,261520,2592.47758000,152199316.91228270,0
1722801600000,59257.67000000,59583.00000000,58357.15000000,58459.98000000,2251.70607000,1722808799999,132777590.67591240,142153,1007.26064000,59395294.75849390,0
1722808800000,58459.98000000,59133.33000000,58001.81000000,58161.00000000,2373.38912000,1722815999999,138951444.35534420,179488,1117.21298000,65422217.79210130,0
1722816000000,58161.00000000,58305.59000000,52300.17000000,54432.65000000,24658.20080000,1722823199999,1356597376.75268040,958488,10733.31829000,590312078.62077590,0
1722823200000,54432.65000000,54720.00000000,53600.00000000,53890.87000000,11478.26150000,1722830399999,621940184.00613310,497380,5443.09344000,294975655.96439630,0
1722830400000,53890.87000000,54576.71000000,52300.00000000,52718.00000000,13992.60111000,1722837599999,746591953.36627190,616152,6283.32754000,335003326.14666160,0
1722837600000,52717.99000000,53088.22000000,49000.00000000,52674.19000000,29392.32959000,1722844799999,1509664041.96617130,1097778,13310.34373000,684413948.52867910,0
1722844800000,52674.20000000,53218.37000000,51750.01000000,52667.80000000,8841.16505000,1722851999999,465388635.47376210,486726,4420.10381000,232699723.38694400,0
1722852000000,52667.80000000,52667.80000000,50633.47000000,51340.00000000,10382.30492000,1722859199999,533015702.83019560,590836,4843.29356000,248648430.67663800,0
1722859200000,51340.00000000,52534.09000000,49542.83000000,51951.00000000,22230.91069000,1722866399999,1127863558.14568690,958474,10852.45010000,550821912.95797880,0
1722866400000,51951.01000000,54980.00000000,51951.01000000,54321.09000000,17529.58188000,1722873599999,942544366.03362120,853084,9266.68039000,498356432.57426340,0
1722873600000,54321.08000000,55600.00000000,53767.48000000,54707.99000000,9199.52467000,1722880799999,503019429.89077280,487626,5113.51094000,279726230.47861040,0
1722880800000,54708.00000000,54717.14000000,52555.00000000,53470.09000000,7078.23589000,1722887999999,378188049.53972000,456318,3430.29324000,183339638.01030960,0
1722888000000,53470.08000000,55200.00000000,53462.00000000,54372.01000000,4090.69307000,1722895199999,221978910.36498610,315902,2128.69982000,115493056.72858580,0
1722895200000,54372.00000000,55082.00000000,53876.47000000,54018.81000000,3191.78269000,1722902399999,174135969.05989950,249733,1538.14837000,83946564.99408070,0
1722902400000,54018.82000000,56276.00000000,53950.00000000,55723.98000000,6955.72654000,1722909599999,386639138.33954480,367085,3729.35853000,207297185.91492210,0
1722909600000,55723.99000000,56064.00000000,55471.50000000,55665.73000000,3550.91865000,1722916799999,198031284.76149740,217397,1762.37499000,98291957.32102360,0
1722916800000,55665.73000000,55999.00000000,55255.00000000,55925.97000000,3355.53498000,1722923999999,186495033.86162700,221861,1713.86911000,95278639.59803280,0
1722924000000,55925.96000000,56169.48000000,55458.00000000,55999.99000000,4375.05523000,1722931199999,244303972.78740610,249278,2117.66796000,118267834.74506020,0
1722931200000,55998.02000000,56122.00000000,54600.01000000,55211.99000000,6424.84053000,1722938399999,354410490.08006010,388742,3057.84633000,168709058.19705920,0
1722938400000,55211.98000000,55440.47000000,54868.36000000,55210.01000000,2962.14892000,1722945599999,163312369.53513460,241335,1419.28040000,78258297.20293110,0
1722945600000,55210.00000000,55468.00000000,54371.94000000,55204.00000000,5561.27869000,1722952799999,305744238.24864350,347882,2696.57755000,148279496.87815430,0
1722952800000,55203.99000000,56605.55000000,55152.00000000,56405.99000000,8171.68726000,1722959999999,458553784.84965500,472131,4224.29417000,237061390.98372430,0
1722960000000,56405.99000000,56988.83000000,56234.80000000,56494.00000000,5441.80805000,1722967199999,308366279.31549530,287880,2871.81934000,162748797.92379780,0
1722967200000,56492.01000000,57040.99000000,56312.66000000,56765.48000000,3385.47538000,1722974399999,192088066.20455590,238441,1724.47344000,97849806.71264060,0
1722974400000,56769.98000000,56850.48000000,56090.69000000,56458.01000000,2528.96615000,1722981599999,142713360.85826810,187781,1101.02936000,62139767.06479780,0
1722981600000,56458.00000000,56935.56000000,55800.00000000,56022.01000000,3171.33638000,1722988799999,178360829.48800010,214011,1515.60170000,85235710.10693980,0
1722988800000,56022.00000000,57000.00000000,55557.88000000,56965.99000000,3606.59611000,1722995999999,202887745.67299070,250419,1878.79965000,105738040.38621820,0
1722996000000,56965.99000000,57287.99000000,56501.00000000,56862.00000000,3149.95199000,1723003199999,179182144.19748740,197407,1646.67273000,93655627.08229550,0
1723003200000,56862.01000000,57250.00000000,56704.00000000,56796.01000000,3137.01737000,1723010399999,178903184.04196690,164386,1549.49073000,88372048.81366980,0
1723010400000,56796.01000000,57091.57000000,56544.70000000,56920.91000000,2310.22251000,1723017599999,131285812.48458090,136291,1068.47160000,60727437.79027600,0
1723017600000,56920.91000000,57669.00000000,56871.44000000,57350.01000000,3512.54245000,1723024799999,201319573.52426020,158128,1948.46975000,111684393.14824030,0
1723024800000,57350.01000000,57736.05000000,56870.39000000,56963.38000000,3088.78626000,1723031999999,176858378.40483840,151387,1582.69534000,90655862.86293720,0
1723032000000,56963.39000000,57479.60000000,56710.50000000,56834.00000000,3924.59357000,1723039199999,224154028.85385490,211638,1915.57707000,109437614.88754660,0
1723039200000,56832.06000000,56988.00000000,55650.00000000,56094.50000000,6081.08786000,1723046399999,341524881.16108280,316737,2894.81374000,162589741.61560480,0
1723046400000,56094.51000000,56300.00000000,55435.00000000,55570.59000000,4122.01235000,1723053599999,230478144.44287260,216069,1781.71543000,99642503.88930710,0
1723053600000,55570.59000000,55623.48000000,54676.35000000,54759.22000000,5284.47487000,1723060799999,290646904.25884980,266322,2515.35803000,138359925.93273310,0
1723060800000,54760.97000000,55566.24000000,54643.02000000,55416.00000000,3449.02236000,1723067999999,189974225.45885960,182567,1777.49404000,97891647.63523090,0
1723068000000,55416.00000000,55464.32000000,54558.62000000,55134.16000000,2603.06914000,1723075199999,143338831.10093860,146153,1337.59172000,73660260.40322620,0
1723075200000,55133.76000000,57381.36000000,54730.00000000,56868.00000000,5308.10102000,1723082399999,296808277.63172660,260291,3034.82461000,169800578.63630760,0
1723082400000,56868.00000000,57636.36000000,56822.00000000,57049.74000000,3339.70086000,1723089599999,191454218.99454660,171085,1525.21547000,87464888.51777090,0
1723089600000,57049.74000000,57234.11000000,56670.47000000,56955.62000000,1746.80729000,1723096799999,99487382.94171620,120440,876.54069000,49924148.60144940,0
1723096800000,56955.62000000,57434.35000000,56794.35000000,57193.49000000,1924.09483000,1723103999999,110059202.16999010,127465,902.31492000,51609286.82098650,0
1723104000000,57193.48000000,57495.00000000,56978.52000000,57339.19000000,1819.18141000,1723111199999,104122225.39928210,105343,846.97401000,48484654.38497840,0
1723111200000,57339.20000000,57670.04000000,57197.43000000,57320.51000000,1869.74674000,1723118399999,107372268.85621730,114479,887.50019000,50979332.94170430,0
1723118400000,57320.51000000,58486.02000000,56700.00000000,57266.73000000,7170.26290000,1723125599999,413974232.86777260,452994,3648.11068000,210777519.62889850,0
1723125600000,57266.73000000,59505.00000000,57168.71000000,59428.03000000,7145.16105000,1723132799999,419231338.67791240,350056,4011.23298000,235458086.35654990,0
1723132800000,59428.03000000,59863.00000000,59272.21000000,59469.88000000,4650.78320000,1723139999999,277084576.90978380,229526,2538.29293000,151246412.10666760,0
1723140000000,59469.89000000,59819.60000000,59237.59000000,59414.51000000,2098.79348000,1723147199999,124991892.39611200,118924,917.09035000,54616267.38456840,0
1723147200000,59414.52000000,61355.66000000,59297.34000000,61173.69000000,3137.49310000,1723154399999,189001749.02273000,166052,1988.54098000,119836439.53765170,0
1723154400000,61170.44000000,62745.14000000,60621.22000000,61685.99000000,8139.40361000,1723161599999,502724926.56402850,386387,4499.65752000,277942399.08298350,0
1723161600000,61686.00000000,61744.37000000,60720.00000000,61400.00000000,3799.98902000,1723168799999,233036873.93608280,186869,1758.17199000,107834030.03389750,0
1723168800000,61400.00000000,61573.27000000,61147.88000000,61358.39000000,1573.58111000,1723175999999,96499756.46531590,91418,799.67126000,49037519.28706000,0
1723176000000,61358.39000000,61390.70000000,60588.63000000,60989.00000000,2045.00400000,1723183199999,124642105.99148530,119309,865.15957000,52719554.29415150,0
1723183200000,60988.99000000,61225.00000000,60734.87000000,60863.57000000,2430.52513000,1723190399999,148184404.58647000,107381,1296.57265000,79079788.38909490,0
1723190400000,60863.58000000,61210.31000000,60600.34000000,60759.99000000,1748.92955000,1723197599999,106527254.55303180,106608,969.28915000,59053029.11733020,0
1723197600000,60760.00000000,60847.99000000,60170.16000000,60655.24000000,2489.52132000,1723204799999,150670473.19841570,157103,1104.29912000,66848197.52875700,0
1723204800000,60655.25000000,60800.00000000,59800.00000000,60450.01000000,3786.39266000,1723211999999,228271024.92806870,212346,1733.86830000,104568371.74645190,0
1723212000000,60450.02000000,61115.11000000,59535.00000000,59810.23000000,4969.98100000,1723219199999,299524495.52401220,299356,2492.79316000,150288326.60151550,0
1723219200000,59810.24000000,60747.53000000,59700.00000000,60197.50000000,2396.43678000,1723226399999,144366219.19350040,149381,1337.65614000,80585988.13240850,0
1723226400000,60197.50000000,60750.00000000,59835.38000000,60681.42000000,1398.17068000,1723233599999,84294624.71314580,114563,682.03112000,41125415.66386860,0
1723233600000,60681.79000000,60986.03000000,59909.16000000,60732.01000000,2235.02087000,1723240799999,135080745.06953030,134783,993.90585000,60083968.82841680,0
1723240800000,60732.00000000,60985.00000000,60289.53000000,60837.99000000,2098.92805000,1723247999999,127252577.35320440,148692,989.63242000,60001106.00339120,0
1723248000000,60837.99000000,61470.58000000,60459.00000000,60464.00000000,2119.45568000,1723255199999,129016726.33462640,145214,1003.62393000,61143063.03453580,0
1723255200000,60464.01000000,60723.18000000,60266.03000000,60437.84000000,746.61958000,1723262399999,45147731.63250420,64519,371.31497000,22454991.53321260,0
1723262400000,60437.85000000,60469.50000000,60242.00000000,60355.46000000,486.88122000,1723269599999,29388501.55198100,43044,236.00037000,14243403.82179290,0
1723269600000,60355.46000000,60851.91000000,60330.00000000,60842.00000000,665.60757000,1723276799999,40322075.44008480,58410,350.08441000,21212782.87505890,0
1723276800000,60842.01000000,61116.65000000,60601.96000000,60896.50000000,972.56316000,1723283999999,59190050.61257120,72952,467.39882000,28451281.83424620,0
1723284000000,60896.50000000,61010.52000000,60646.00000000,60920.88000000,645.68208000,1723291199999,39296521.75244590,62787,330.21186000,20099713.04252170,0
1723291200000,60920.88000000,60949.99000000,60425.00000000,60431.56000000,767.15975000,1723298399999,46541759.33247530,62793,289.78383000,17582845.87446270,0
1723298400000,60431.57000000,60750.00000000,60400.00000000,60515.89000000,762.31728000,1723305599999,46209015.55368010,62969,394.53224000,23913317.15950230,0
1723305600000,60515.90000000,60860.92000000,60400.00000000,60767.80000000,760.38056000,1723312799999,46085824.91489830,63191,410.29743000,24870486.60269500,0
1723312800000,60767.81000000,61196.63000000,60735.28000000,61016.45000000,1029.06789000,1723319999999,62783931.94619360,78153,566.59339000,34567495.16763080,0
1723320000000,61016.44000000,61160.00000000,60902.07000000,61075.99000000,608.02791000,1723327199999,37115168.15693280,44725,278.06776000,16976451.06664910,0
1723327200000,61076.00000000,61076.00000000,60757.39000000,60923.51000000,431.44353000,1723334399999,26274914.01764620,41742,195.72953000,11919213.99019990,0
1723334400000,60923.51000000,61243.99000000,60892.00000000,61112.10000000,617.27322000,1723341599999,37708447.34902850,60472,307.16503000,18764688.82469860,0
1723341600000,61112.11000000,61382.73000000,60977.95000000,61085.01000000,780.12014000,1723348799999,47736467.45513760,57324,403.75653000,24703485.25336970,0
1723348800000,61085.01000000,61150.00000000,60881.36000000,61114.29000000,581.45048000,1723355999999,35468810.45454700,45500,251.71903000,15355250.15145470,0
1723356000000,61114.29000000,61271.43000000,61013.49000000,61257.00000000,632.29044000,1723363199999,38675491.25787030,58491,327.58347000,20036718.28736480,0
1723363200000,61257.00000000,61858.00000000,61001.01000000,61110.00000000,1924.83736000,1723370399999,118144632.86185670,124750,978.85599000,60073052.74433150,0
1723370400000,61110.00000000,61263.14000000,60425.00000000,60669.15000000,1610.96415000,1723377599999,97915208.10984490,123369,668.11727000,40598764.25158820,0
1723377600000,60669.14000000,60700.00000000,60167.22000000,60457.54000000,1597.71167000,1723384799999,96503355.26115190,111139,830.34079000,50152106.73554280,0
1723384800000,60457.54000000,60761.09000000,59941.00000000,60127.29000000,2408.99993000,1723391999999,145333270.56657270,144065,1176.70086000,71008386.86583970,0
1723392000000,60127.29000000,60350.00000000,59986.00000000,60265.07000000,1099.21073000,1723399199999,66103530.13664900,80471,504.89419000,30368122.26821700,0
1723399200000,60265.07000000,60345.88000000,59542.57000000,59621.11000000,1499.36949000,1723406399999,89752537.76621530,113820,650.37219000,38935915.01933440,0
1723406400000,59621.11000000,59674.38000000,58286.73000000,59009.80000000,4300.49958000,1723413599999,252963992.60394390,251927,2035.67537000,119684740.42516120,0
1723413600000,59009.79000000,59349.04000000,58525.08000000,58712.59000000,2137.11793000,1723420799999,125775754.33395960,148141,959.56449000,56484226.12817100,0
1723420800000,58712.59000000,59088.33000000,58100.06000000,58584.01000000,2643.23253000,1723427999999,154703707.34365870,172695,1325.94501000,77634260.29053470,0
1723428000000,58584.02000000,58818.78000000,58310.00000000,58509.50000000,1452.75894000,1723435199999,85075051.68837580,105289,771.97381000,45211093.98207120,0
1723435200000,58509.50000000,58693.02000000,58363.08000000,58571.57000000,1069.42537000,1723442399999,62598582.61643000,74734,563.59263000,32987810.55757390,0
1723442400000,58571.57000000,58984.85000000,57642.21000000,58674.61000000,3431.81087000,1723449599999,200250654.29576760,232439,1633.57120000,95354678.24940970,0
1723449600000,58674.62000000,59025.66000000,58163.01000000,58296.67000000,2461.48342000,1723456799999,144156649.88787880,167687,1200.42654000,70339342.39298760,0
1723456800000,58296.68000000,59990.00000000,58125.75000000,59851.70000000,4142.48226000,1723463999999,245380700.90214940,221961,2188.90002000,129677096.69950570,0
1723464000000,59851.71000000,59942.69000000,58000.00000000,58157.55000000,4075.16551000,1723471199999,240835648.36994030,230210,1781.43387000,105226718.17681490,0
1723471200000,58157.55000000,60711.09000000,57800.00000000,60207.37000000,8003.89359000,1723478399999,477194847.43799910,435318,4250.99950000,253462318.15822780,0
1723478400000,60207.38000000,60420.34000000,59255.83000000,59296.11000000,2858.14783000,1723485599999,170751293.71661290,177581,1342.80181000,80237957.54118360,0
1723485600000,59296.12000000,59490.00000000,58440.54000000,59043.98000000,2782.84842000,1723492799999,164200930.77161270,184434,1230.10528000,72586232.10092140,0
1723492800000,59043.99000000,59389.48000000,58555.26000000,58969.44000000,2451.39969000,1723499999999,144633332.10971470,159909,1082.99183000,63899854.76854580,0
1723500000000,58969.45000000,59745.99000000,58849.44000000,59346.64000000,1637.26900000,1723507199999,97069668.17644610,131580,906.52446000,53751268.22500830,0
1723507200000,59346.64000000,59923.28000000,59275.86000000,59740.00000000,1722.13344000,1723514399999,102678162.16839450,154795,921.48468000,54944737.33938920,0
1723514400000,59740.00000000,59782.71000000,58846.95000000,59040.00000000,2583.23274000,1723521599999,153075651.91535440,143501,1216.37135000,72076576.25807710,0
1723521600000,59040.00000000,59359.99000000,58830.23000000,59211.99000000,978.84967000,1723528799999,57858966.96325810,71898,525.74594000,31079289.99094850,0
1723528800000,59212.00000000,59476.00000000,58947.75000000,59238.05000000,1601.88113000,1723535999999,94930062.76994280,92520,773.60610000,45850084.57427480,0
1723536000000,59238.05000000,59331.99000000,58700.75000000,58946.01000000,1866.49277000,1723543199999,110095795.43139160,103639,860.12332000,50752123.69289390,0
1723543200000,58946.01000000,58969.44000000,58392.88000000,58830.00000000,1509.41533000,1723550399999,88595459.33570750,108137,680.30067000,39933430.36535960,0
1723550400000,58830.01000000,59427.74000000,58709.57000000,59395.25000000,3035.84356000,1723557599999,179263837.33775460,201516,1480.93060000,87458134.41762680,0
1723557600000,59395.25000000,59776.70000000,58996.81000000,59472.26000000,2650.27570000,1723564799999,157566755.39728820,190307,1244.64702000,74009319.02900440,0
1723564800000,59472.25000000,61578.10000000,59446.22000000,61167.58000000,6336.80549000,1723571999999,385497612.63725840,306184,3270.50548000,198856891.76362590,0
1723572000000,61167.58000000,61214.95000000,60243.77000000,60820.15000000,3005.66074000,1723579199999,182741136.34099690,172485,1438.68247000,87472691.74836440,0
1723579200000,60820.16000000,61138.87000000,60505.98000000,61030.03000000,1342.31014000,1723586399999,81625326.38796390,97453,696.56796000,42350803.89212150,0
1723586400000,61030.04000000,61065.46000000,60389.75000000,60587.15000000,1226.05780000,1723593599999,74319130.16240770,71050,538.25782000,32613741.15769960,0
1723593600000,60587.16000000,60855.27000000,60425.01000000,60520.40000000,1070.70311000,1723600799999,64934874.66369570,76685,497.24749000,30156798.17640050,0
1723600800000,60520.41000000,61302.88000000,60487.89000000,60952.83000000,1301.07799000,1723607999999,79272038.62587390,76380,646.47878000,39396567.92892140,0
1723608000000,60952.83000000,61162.20000000,60796.00000000,60834.64000000,966.16111000,1723615199999,58917749.45895520,63633,519.74078000,31697709.63058960,0
1723615200000,60834.64000000,60940.00000000,60637.30000000,60914.02000000,853.92969000,1723622399999,51903290.73991240,63714,420.03173000,25529622.96385340,0
1723622400000,60914.02000000,60980.01000000,60640.40000000,60857.21000000,1359.31439000,1723629599999,82738790.16750870,96082,586.54601000,35701488.59325380,0
1723629600000,60856.85000000,61453.00000000,60839.00000000,61296.87000000,2116.35454000,1723636799999,129434921.31253180,141046,1093.60142000,66879910.16799810,0
1723636800000,61296.88000000,61800.00000000,59473.36000000,59611.92000000,6480.97147000,1723643999999,393618437.03581560,348909,2922.94607000,177718593.56104130,0
1723644000000,59611.93000000,59841.73000000,58823.52000000,59435.69000000,7018.02885000,1723651199999,416434387.95114510,352562,3300.88040000,195918273.82415360,0
1723651200000,59435.69000000,59451.53000000,58615.06000000,59168.36000000,3089.54069000,1723658399999,182644521.95707520,217221,1434.71965000,84830329.08758930,0
1723658400000,59168.37000000,59462.61000000,58710.02000000,58891.13000000,1835.14278000,1723665599999,108279979.01723460,128974,796.32881000,46983269.65096830,0
1723665600000,58891.13000000,59183.99000000,58869.74000000,58913.56000000,917.25078000,1723672799999,54159072.64732480,61072,436.15992000,25753265.33949600,0
1723672800000,58913.57000000,59022.50000000,58433.18000000,58683.39000000,1414.28786000,1723679999999,83126199.92879200,103064,609.21514000,35821072.43985130,0
1723680000000,58683.39000000,59044.44000000,58135.20000000,58204.93000000,2036.93715000,1723687199999,119556090.02895850,112891,895.61956000,52604895.99243910,0
1723687200000,58204.93000000,58562.61000000,58010.00000000,58442.98000000,2963.35533000,1723694399999,172868163.08079800,243017,1254.23457000,73161973.30543760,0
1723694400000,58442.99000000,58639.00000000,58160.00000000,58315.01000000,1435.20674000,1723701599999,83761150.59110690,108004,674.31674000,39354373.96200360,0
1723701600000,58315.01000000,58390.00000000,57713.88000000,58060.37000000,2707.51039000,1723708799999,157197366.05819450,136988,1152.48915000,66908503.20591110,0
1723708800000,58060.36000000,58551.87000000,57964.85000000,58412.64000000,1888.11629000,1723715999999,110045892.57772330,92779,1014.37162000,59137027.98175060,0
1723716000000,58412.64000000,58872.85000000,58298.60000000,58745.36000000,1457.52618000,1723723199999,85350608.53708280,116473,760.96415000,44572878.93684910,0
1723723200000,58745.36000000,59477.00000000,58532.42000000,59451.34000000,4063.70066000,1723730399999,240034753.66416340,291506,2183.15752000,128975975.93441560,0
1723730400000,59451.33000000,59787.37000000,59210.48000000,59682.84000000,3659.37676000,1723737599999,217732036.08749260,284835,1611.80772000,95918932.32290020,0
1723737600000,59682.85000000,59849.38000000,58782.90000000,58875.10000000,2842.47093000,1723744799999,168968881.01362780,188337,1240.27322000,73758825.80439080,0
1723744800000,58875.10000000,58878.15000000,56680.00000000,57047.46000000,7592.23419000,1723751999999,437116263.79352380,521847,3209.70378000,184762764.73602470,0
1723752000000,57046.34000000,57632.34000000,56078.54000000,57622.21000000,4264.00136000,1723759199999,242335122.38558800,259047,2070.28724000,117740600.63358080,0
1723759200000,57622.21000000,57885.00000000,57382.90000000,57541.06000000,2775.74024000,1723766399999,159949537.23396910,152134,1187.99784000,68440670.91072070,0
1723766400000,57541.05000000,57673.80000000,57098.62000000,57540.96000000,1694.43267000,1723773599999,97295345.83313030,116630,862.14451000,49513878.63754980,0
1723773600000,57540.97000000,58517.47000000,57336.00000000,57890.00000000,2452.19161000,1723780799999,142307421.36383230,164154,1348.60554000,78263034.78817910,0
1723780800000,57890.00000000,58350.45000000,57800.47000000,58196.01000000,1297.32389000,1723787999999,75370345.81000150,91601,756.53554000,43949870.61560450,0
1723788000000,58196.01000000,58666.77000000,58059.73000000,58456.99000000,1947.03300000,1723795199999,113762659.21325170,124273,1016.06362000,59367906.91967650,0
1723795200000,58456.99000000,58683.47000000,58258.52000000,58672.51000000,1285.02524000,1723802399999,75150497.73738070,87003,678.85791000,39707286.63171130,0
1723802400000,58672.51000000,58672.76000000,58218.71000000,58400.00000000,1165.73045000,1723809599999,68100581.44428990,107118,484.05163000,28277439.46865980,0
1723809600000,58400.00000000,58915.18000000,57526.31000000,58343.66000000,5032.57585000,1723816799999,292865910.80216840,362318,2417.54602000,140676124.43496550,0
1723816800000,58343.65000000,58472.87000000,57647.05000000,58071.06000000,3215.86159000,1723823999999,186744273.50969600,277284,1409.62202000,81867692.63988860,0
1723824000000,58071.07000000,59360.23000000,58000.00000000,59215.85000000,3053.38207000,1723831199999,179051369.39436820,233317,1724.01097000,101130533.43799930,0
1723831200000,59215.85000000,59817.76000000,59081.42000000,59683.39000000,3910.56165000,1723838399999,232745799.33984670,239614,2131.03357000,126850725.02014170,0
1723838400000,59683.39000000,59715.69000000,58950.00000000,59023.98000000,1497.00596000,1723845599999,88771063.16374240,112384,632.48996000,37488400.21982650,0
1723845600000,59023.97000000,59178.21000000,58703.99000000,58874.60000000,1059.71946000,1723852799999,62489632.72156350,83843,502.55695000,29647740.73124360,0
1723852800000,58874.59000000,59389.18000000,58785.05000000,59248.49000000,1150.08352000,1723859999999,67980377.12648520,94696,697.48690000,41229672.66555210,0
1723860000000,59248.50000000,59339.72000000,59000.00000000,59158.37000000,619.87462000,1723867199999,36659019.02846220,62100,310.43785000,18358902.65500620,0
1723867200000,59158.36000000,59263.47000000,59083.90000000,59163.17000000,564.13064000,1723874399999,33392463.24512450,47804,270.75080000,16025132.20136430,0
1723874400000,59163.16000000,59261.21000000,59051.98000000,59248.00000000,542.71389000,1723881599999,32113563.23453610,45607,322.24977000,19068259.63322180,0
1723881600000,59248.00000000,59477.16000000,59163.16000000,59326.34000000,734.65541000,1723888799999,43560103.52216140,77313,367.70001000,21801685.25180860,0
1723888800000,59326.35000000,59346.33000000,59060.00000000,59137.12000000,592.35595000,1723895999999,35045182.61362410,64738,247.86920000,14663463.83325090,0
1723896000000,59137.12000000,59442.89000000,59100.28000000,59324.28000000,676.25769000,1723903199999,40093094.10212780,73300,361.70461000,21447707.72040470,0
1723903200000,59324.29000000,59654.90000000,59254.11000000,59388.11000000,814.60643000,1723910399999,48427535.70596910,96902,394.71160000,23466844.06609520,0
1723910400000,59388.11000000,59700.00000000,59388.11000000,59428.57000000,737.26094000,1723917599999,43904044.77156650,86176,311.86323000,18571980.64248690,0
1723917600000,59428.57000000,59541.93000000,59294.31000000,59473.19000000,419.74961000,1723924799999,24941422.45018010,60488,191.62124000,11386701.84344360,0
1723924800000,59473.19000000,59500.00000000,59113.68000000,59303.80000000,472.71934000,1723931999999,28038157.97702540,49443,180.02371000,10680050.91536220,0
1723932000000,59303.80000000,59492.00000000,59246.43000000,59491.99000000,397.32127000,1723939199999,23582741.99502150,48592,215.23418000,12777072.38184260,0
1723939200000,59491.99000000,59747.77000000,59410.21000000,59435.95000000,651.85053000,1723946399999,38841577.39462010,69601,327.21660000,19499755.62063240,0
1723946400000,59435.95000000,60259.01000000,59300.00000000,59337.42000000,2198.80657000,1723953599999,131527800.62414510,150092,1174.66653000,70277046.12466050,0
1723953600000,59337.41000000,59698.00000000,59256.56000000,59490.00000000,925.49948000,1723960799999,55033834.81032680,70947,474.07571000,28192483.67447720,0
1723960800000,59490.00000000,59678.40000000,59480.00000000,59573.39000000,595.88588000,1723967999999,35504822.77707820,57988,303.12052000,18062324.08203450,0
1723968000000,59573.39000000,60125.99000000,59436.00000000,59880.00000000,966.79202000,1723975199999,57767927.23977640,92323,526.13756000,31444929.21082450,0
1723975200000,59880.01000000,60200.00000000,59759.04000000,60024.01000000,1590.07566000,1723982399999,95391269.20836670,115037,810.96682000,48661299.07107570,0
1723982400000,60024.00000000,60284.99000000,59826.31000000,59828.00000000,1309.12611000,1723989599999,78633657.26699900,96786,658.01148000,39528372.62464850,0
1723989600000,59828.01000000,59971.14000000,59669.85000000,59863.99000000,919.96168000,1723996799999,55044736.64216360,84847,428.56327000,25644330.61035720,0
1723996800000,59863.99000000,59945.83000000,59377.14000000,59527.58000000,889.23661000,1724003999999,53039144.66604680,86307,366.98712000,21897444.02935820,0
1724004000000,59527.58000000,59756.00000000,59468.19000000,59708.38000000,521.81393000,1724011199999,31100604.30697030,58332,275.35220000,16411750.16806830,0
1724011200000,59708.38000000,59869.77000000,59311.14000000,59439.33000000,735.75030000,1724018399999,43890767.67477220,61417,351.63307000,20984155.71802780,0
1724018400000,59439.33000000,59577.88000000,58408.92000000,58427.35000000,2330.05840000,1724025599999,137390438.11521990,156053,963.85166000,56855589.93781750,0
1724025600000,58427.35000000,58710.00000000,58210.03000000,58564.00000000,3933.12369000,1724032799999,229839798.68463810,205446,1734.41490000,101380361.77242130,0
1724032800000,58564.00000000,58763.83000000,58427.07000000,58736.85000000,1053.83578000,1724039999999,61796545.51427870,81351,539.06943000,31613521.43127770,0
1724040000000,58736.85000000,58746.00000000,58359.50000000,58475.18000000,1044.18963000,1724047199999,61114621.63754550,93202,458.38610000,26829930.19707660,0
1724047200000,58475.19000000,58745.82000000,58388.85000000,58502.19000000,1033.44240000,1724054399999,60529667.51064900,78558,509.29954000,29829480.44559600,0
1724054400000,58502.19000000,58671.38000000,57965.60000000,58006.59000000,2236.68293000,1724061599999,130429765.26852840,126843,1051.13102000,61309276.94306260,0
1724061600000,58006.60000000,58520.21000000,57787.30000000,58396.95000000,2507.37449000,1724068799999,145669903.60932050,152389,1373.61971000,79808893.37958210,0
1724068800000,58396.94000000,58970.00000000,58029.77000000,58199.99000000,2580.63184000,1724075999999,150977892.10716120,188456,1366.11258000,79919522.94892650,0
1724076000000,58200.00000000,58777.00000000,58075.49000000,58539.24000000,2047.68793000,1724083199999,119698355.62025290,188374,1112.59146000,65049216.24933420,0
1724083200000,58539.25000000,59290.00000000,58380.00000000,59021.61000000,2036.29708000,1724090399999,119792270.39319340,175105,1008.65871000,59362861.47558150,0
1724090400000,59021.61000000,59235.93000000,58732.00000000,58967.53000000,1133.18105000,1724097599999,66828850.84509790,137327,496.28735000,29273807.59676860,0
1724097600000,58967.54000000,59342.11000000,58914.00000000,58967.54000000,1278.92874000,1724104799999,75593152.11737420,107384,646.63292000,38222735.53410130,0
1724104800000,58967.54000000,59617.63000000,58967.54000000,59438.50000000,1923.93695000,1724111999999,114017076.88959420,101860,1054.10404000,62466604.78580710,0
1724112000000,59438.50000000,60910.55000000,59363.31000000,60446.03000000,4951.46095000,1724119199999,298764331.11202540,295328,2869.76408000,173143935.36577140,0
1724119200000,60446.04000000,60619.19000000,60336.97000000,60619.18000000,1440.88542000,1724126399999,87155023.51133130,96349,729.24432000,44110024.51506690,0
1724126400000,60619.19000000,61400.00000000,60576.06000000,61119.99000000,3582.39387000,1724133599999,218430966.18417330,208838,2094.52874000,127708636.57192830,0
1724133600000,61120.00000000,61144.02000000,60799.81000000,60924.33000000,1693.54246000,1724140799999,103210033.08905120,104477,813.29906000,49564071.64951070,0
1724140800000,60924.33000000,60975.00000000,60679.36000000,60856.04000000,1629.64420000,1724147999999,99119124.79097030,90531,895.82255000,54483330.02576050,0
1724148000000,60856.04000000,60878.01000000,60401.90000000,60518.82000000,1579.13320000,1724155199999,95733954.65357140,94635,791.41764000,47978203.62468870,0
1724155200000,60518.83000000,60955.99000000,60324.33000000,60891.99000000,2337.16270000,1724162399999,141746542.29224990,142725,1231.80654000,74738423.65707600,0
1724162400000,60892.00000000,60904.00000000,58680.01000000,58825.53000000,8107.68210000,1724169599999,482381290.41360290,400741,3613.50203000,214875947.44125510,0
1724169600000,58825.53000000,59059.84000000,58548.23000000,59039.48000000,2067.99948000,1724176799999,121656786.38387250,155598,1023.20222000,60201904.77164290,0
1724176800000,59039.47000000,59597.28000000,59000.00000000,59511.99000000,1610.04290000,1724183999999,95536402.11836020,122725,887.22243000,52648101.82876600,0
1724184000000,59512.00000000,59722.72000000,58802.35000000,59296.94000000,1625.65233000,1724191199999,96375051.96096740,114398,708.06631000,41987419.41203250,0
1724191200000,59296.94000000,59545.51000000,58992.81000000,59013.80000000,851.84587000,1724198399999,50510643.28084440,78174,383.34427000,22740517.28944090,0
1724198400000,59013.80000000,59281.58000000,58783.47000000,59281.58000000,1272.09322000,1724205599999,75151791.30075880,104400,560.73724000,33133554.30847790,0
1724205600000,59281.57000000,59519.99000000,59209.87000000,59320.00000000,1092.41050000,1724212799999,64820746.62251200,74651,554.59011000,32910628.26173310,0
1724212800000,59320.00000000,59406.21000000,59183.13000000,59379.99000000,669.96643000,1724219999999,39758999.14459840,55041,278.88144000,16551347.54812090,0
1724220000000,59379.99000000,59739.52000000,59364.10000000,59712.00000000,1347.29772000,1724227199999,80340989.47465610,90636,726.99240000,43347788.22153420,0
1724227200000,59711.99000000,59924.13000000,59085.88000000,59290.51000000,2050.94685000,1724234399999,121843758.65241800,140483,904.64456000,53775387.64208920,0
1724234400000,59290.51000000,59509.34000000,59210.48000000,59361.14000000,880.25404000,1724241599999,52254190.28707970,72327,433.46248000,25731775.42734850,0
1724241600000,59361.14000000,60100.00000000,58850.00000000,59928.00000000,3322.22458000,1724248799999,197327348.83780330,214094,1639.85913000,97453021.06045500,0
1724248800000,59928.01000000,60201.98000000,59193.66000000,59511.80000000,4686.02090000,1724255999999,279607718.79488330,355044,2343.47749000,139806182.41338110,0
1724256000000,59511.79000000,60046.00000000,59375.00000000,59928.42000000,1742.62103000,1724263199999,104094524.87513320,169944,902.64623000,53915973.71443790,0
1724263200000,59928.42000000,61625.20000000,59843.23000000,61570.00000000,5394.67498000,1724270399999,328460266.43291520,374044,3000.62794000,182769370.49007680,0
1724270400000,61570.00000000,61820.93000000,60902.13000000,61235.97000000,3846.68299000,1724277599999,236101636.93772510,226450,1978.36646000,121458480.76923230,0
1724277600000,61235.97000000,61500.00000000,61002.17000000,61156.03000000,1678.44896000,1724284799999,102767583.73557150,104411,832.62436000,50976211.54256790,0
1724284800000,61156.03000000,61229.00000000,60724.79000000,60970.00000000,1362.37640000,1724291999999,83038991.26493400,102857,674.98229000,41143457.05247910,0
1724292000000,60970.00000000,60970.01000000,59724.87000000,60548.90000000,2747.16472000,1724299199999,165680546.12041950,197262,1207.38088000,72803080.87735970,0
1724299200000,60548.90000000,60850.00000000,60459.98000000,60724.00000000,1361.36009000,1724306399999,82599477.82244300,120287,635.89072000,38580832.61040600,0
1724306400000,60724.01000000,61114.23000000,60682.41000000,60984.31000000,1315.51570000,1724313599999,80044433.01869750,127186,662.50547000,40324366.62191890,0
1724313600000,60984.31000000,61112.00000000,60802.38000000,60887.98000000,1282.80013000,1724320799999,78173671.27221720,97380,554.67681000,33801776.79596710,0
1724320800000,60887.99000000,61400.00000000,60827.12000000,61336.09000000,1816.80118000,1724327999999,111208471.66925670,130412,1011.40834000,61909306.78228380,0
1724328000000,61336.09000000,61398.18000000,60394.64000000,60815.99000000,3552.66224000,1724335199999,216239413.09266950,257500,1657.65062000,100874860.64689400,0
1724335200000,60816.00000000,60854.28000000,60100.00000000,60407.40000000,3296.65339000,1724342399999,199350641.61126420,269037,1564.27556000,94604586.03809350,0
1724342400000,60407.39000000,60600.20000000,60142.85000000,60164.70000000,1413.71670000,1724349599999,85385989.21786550,157082,646.42437000,39051857.40089400,0
1724349600000,60164.70000000,60566.51000000,60131.00000000,60308.00000000,1249.95087000,1724356799999,75413111.72606690,119472,658.91991000,39755584.78385170,0
1724356800000,60307.99000000,60707.88000000,60288.00000000,60545.47000000,1212.59651000,1724363999999,73356503.57953700,79173,674.08690000,40781520.52968170,0
1724364000000,60545.46000000,60609.80000000,60297.50000000,60375.84000000,629.60795000,1724371199999,38052997.56064650,60632,321.13189000,19410810.93834400,0
1724371200000,60375.83000000,60968.24000000,60342.14000000,60768.45000000,1315.69316000,1724378399999,79885512.15046190,97053,687.93584000,41764585.85878990,0
1724378400000,60768.45000000,60806.74000000,60572.94000000,60593.31000000,868.68154000,1724385599999,52714156.42968200,60109,418.71991000,25407656.44893350,0
1724385600000,60593.31000000,61089.60000000,60582.68000000,60856.26000000,1363.27879000,1724392799999,82907360.79674560,95176,733.72991000,44622100.19665380,0
1724392800000,60856.26000000,61367.74000000,60832.27000000,61069.27000000,1573.97199000,1724399999999,96148360.85438680,113638,749.28854000,45773326.25918750,0
1724400000000,61069.26000000,61337.57000000,61003.00000000,61022.13000000,1187.45745000,1724407199999,72659175.54160520,95418,521.55584000,31915333.77587150,0
1724407200000,61022.12000000,61166.01000000,60691.11000000,60741.68000000,1126.07030000,1724414399999,68598009.65192500,92660,501.32569000,30542287.47147890,0
1724414400000,60741.68000000,61217.39000000,60741.68000000,61119.99000000,1820.94974000,1724421599999,111124497.92638110,122599,1043.91119000,63705484.97789960,0
1724421600000,61119.99000000,62320.36000000,60802.36000000,61533.05000000,9805.95289000,1724428799999,603651840.46262130,662709,5375.37319000,331048096.12209460,0
1724428800000,61533.04000000,63015.99000000,61349.99000000,62999.89000000,4344.02553000,1724435999999,270204453.15843240,321326,2539.17711000,158069569.79344130,0
1724436000000,62999.88000000,63819.16000000,62659.09000000,63628.84000000,7159.34447000,1724443199999,453377436.72342850,411212,3873.85765000,245365536.37298640,0
1724443200000,63628.84000000,64777.00000000,63484.18000000,64392.58000000,3835.25745000,1724450399999,245657843.77046360,236816,2106.68797000,134986296.70217640,0
1724450400000,64392.58000000,64955.00000000,63836.69000000,64037.24000000,3717.38758000,1724457599999,238988285.32741530,246966,1821.32052000,117118216.04626200,0
1724457600000,64037.24000000,64206.70000000,63626.58000000,63836.48000000,1744.79476000,1724464799999,111493020.13537230,133382,818.30591000,52297467.66048280,0
1724464800000,63836.49000000,64000.00000000,63759.01000000,63832.01000000,1346.61847000,1724471999999,86013036.15189630,125715,531.25605000,33932675.77704320,0
1724472000000,63832.00000000,64032.95000000,63822.00000000,63987.98000000,1077.69515000,1724479199999,68910935.77245940,143388,517.06042000,33062660.97973260,0
1724479200000,63987.98000000,64332.00000000,63924.56000000,64315.00000000,1765.49424000,1724486399999,113226904.31553020,105023,965.09816000,61890811.19424050,0
1724486400000,64315.00000000,64494.50000000,64144.50000000,64328.66000000,1082.18005000,1724493599999,69568078.05132100,94576,569.46158000,36605189.14153580,0
1724493600000,64328.65000000,64382.36000000,63868.00000000,63905.01000000,1275.71816000,1724500799999,81845052.84479000,101114,548.92548000,35229764.98419660,0
1724500800000,63905.00000000,64244.00000000,63902.00000000,64221.49000000,1286.83811000,1724507999999,82506646.58972820,131795,666.51341000,42736766.56131090,0
1724508000000,64221.50000000,64228.89000000,63872.00000000,63976.00000000,1007.12608000,1724515199999,64527379.72975350,104777,399.18970000,25580411.74099180,0
1724515200000,63976.00000000,64413.01000000,63903.58000000,64050.99000000,1656.70718000,1724522399999,106313804.83107260,178677,872.88626000,56018056.64001090,0
1724522400000,64051.00000000,64444.00000000,63938.00000000,64210.60000000,1218.08216000,1724529599999,78242402.81619640,141323,638.36641000,41001234.31382740,0
1724529600000,64210.60000000,64328.00000000,63531.00000000,63612.37000000,1267.90338000,1724536799999,81110459.38735710,169391,514.31263000,32901009.92959020,0
1724536800000,63612.36000000,64163.62000000,63570.00000000,64157.01000000,1127.99842000,1724543999999,72016534.54859940,122695,601.65085000,38417187.73683750,0
1724544000000,64157.02000000,64507.04000000,64042.42000000,64150.08000000,1750.29911000,1724551199999,112509570.83820070,173005,960.01765000,61721279.39038480,0
1724551200000,64150.08000000,64269.00000000,64000.00000000,64101.01000000,872.94826000,1724558399999,55967408.23113480,118010,417.20351000,26748174.33775680,0
1724558400000,64101.01000000,64196.00000000,64000.00000000,64137.50000000,639.05335000,1724565599999,40974890.02416890,60210,305.77381000,19605652.56901330,0
1724565600000,64137.50000000,64163.64000000,63785.76000000,63868.26000000,1006.38798000,1724572799999,64355824.38836700,108141,431.30781000,27579496.18441390,0
1724572800000,63868.27000000,64010.00000000,63773.27000000,63861.31000000,913.24240000,1724579999999,58343030.72903270,78486,404.24581000,25828947.86191690,0
1724580000000,63861.30000000,64009.83000000,63787.50000000,63873.91000000,815.43772000,1724587199999,52104000.22550200,68378,425.61385000,27194323.57132710,0
1724587200000,63873.92000000,64167.00000000,63805.00000000,64082.02000000,865.98738000,1724594399999,55405171.51269410,102801,456.14753000,29187211.55248090,0
1724594400000,64082.03000000,64288.00000000,64082.02000000,64132.16000000,968.22932000,1724601599999,62128996.48604690,89118,539.06718000,34589573.87372500,0
1724601600000,64132.17000000,64201.00000000,64000.00000000,64140.99000000,642.43695000,1724608799999,41176667.08615040,80273,315.05447000,20194174.19906990,0
1724608800000,64141.00000000,64248.66000000,64065.25000000,64187.41000000,476.18473000,1724615999999,30551249.21397750,53248,252.28426000,16186713.26883920,0
1724616000000,64187.42000000,64572.00000000,64122.49000000,64383.73000000,1054.96643000,1724623199999,67894166.98330570,114882,577.37997000,37160987.50306470,0
1724623200000,64383.73000000,65000.00000000,64200.00000000,64220.00000000,2300.30614000,1724630399999,148524147.27444350,216513,1231.62648000,79559046.54845130,0
1724630400000,64219.99000000,64481.00000000,63890.94000000,63939.98000000,1575.87258000,1724637599999,101061463.07779250,169429,684.01231000,43872812.56224220,0
1724637600000,63939.98000000,64121.00000000,63790.00000000,64114.99000000,901.57304000,1724644799999,57696486.31661210,103674,460.43925000,29471382.96288520,0
1724644800000,64115.00000000,64205.31000000,63885.00000000,63950.01000000,749.47368000,1724651999999,47978015.78108050,84084,285.83655000,18299317.95687200,0
1724652000000,63950.01000000,64012.92000000,63420.00000000,63627.01000000,2023.16217000,1724659199999,129008998.55875000,166856,876.92409000,55930710.51790960,0
1724659200000,63627.01000000,63875.81000000,63220.95000000,63856.99000000,1587.19585000,1724666399999,101017319.18121420,169076,726.10663000,46215597.82859340,0
1724666400000,63857.00000000,64039.20000000,63733.28000000,63859.00000000,1295.15060000,1724673599999,82762529.60803070,142983,620.62408000,39657515.48952160,0
1724673600000,63859.00000000,63958.95000000,63464.00000000,63766.00000000,1686.27304000,1724680799999,107391530.22443730,236643,819.01159000,52156783.49873670,0
1724680800000,63766.00000000,63874.34000000,63061.00000000,63532.53000000,3271.99793000,1724687999999,207419626.83060160,363731,1537.08044000,97444994.68949670,0
1724688000000,63532.54000000,63878.78000000,63204.00000000,63375.99000000,1897.16387000,1724695199999,120582625.47249250,219353,946.55338000,60161845.41689180,0
1724695200000,63376.00000000,63703.00000000,63192.04000000,63342.99000000,1589.92532000,1724702399999,100929164.64526100,208813,789.80961000,50137945.49319580,0
1724702400000,63342.99000000,63557.58000000,62838.00000000,63155.81000000,1798.76783000,1724709599999,113599756.29492100,165986,815.96517000,51532796.39312220,0
1724709600000,63155.82000000,63280.00000000,62800.00000000,62834.00000000,1093.49685000,1724716799999,68894302.44082320,122213,433.31299000,27306514.82010030,0
1724716800000,62834.00000000,63212.00000000,62657.00000000,62994.80000000,2175.97112000,1724723999999,136981219.43557350,181486,1111.64435000,69983661.96757690,0
1724724000000,62994.81000000,63193.94000000,62716.00000000,62970.00000000,1392.55021000,1724731199999,87606824.74170770,111768,635.45101000,39983209.69118090,0
1724731200000,62970.00000000,63200.00000000,62911.49000000,63150.02000000,1298.05009000,1724738399999,81853363.37004530,91232,571.32827000,36025281.69036110,0
1724738400000,63150.02000000,63151.26000000,62701.06000000,62902.31000000,1814.95309000,1724745599999,114118855.76798690,142641,773.53461000,48637596.18156150,0
1724745600000,62902.32000000,63000.00000000,62566.00000000,62679.99000000,1806.04168000,1724752799999,113355555.80844910,141195,833.59698000,52327566.33915090,0
1724752800000,62679.99000000,62679.99000000,62230.00000000,62417.00000000,2383.52713000,1724759999999,148772050.29236500,211578,1033.32137000,64491335.31586790,0
1724760000000,62416.99000000,62495.00000000,62128.24000000,62232.64000000,2905.88540000,1724767199999,181096665.42438040,319272,1447.03430000,90188553.42888300,0
1724767200000,62232.65000000,62293.00000000,61473.03000000,61709.13000000,5352.27777000,1724774399999,331052956.53710730,398800,2335.00323000,144458569.50542880,0
1724774400000,61709.13000000,61989.90000000,61518.74000000,61933.32000000,1899.35591000,1724781599999,117291545.21060040,200089,966.93102000,59717838.14647680,0
1724781600000,61933.31000000,62196.75000000,61884.98000000,62102.01000000,1144.43142000,1724788799999,70994878.94837830,139626,564.66635000,35031289.94598480,0
1724788800000,62102.00000000,62102.01000000,60000.00000000,60419.99000000,4207.38741000,1724795999999,256404824.37403850,362547,1606.11029000,97887850.66201830,0
1724796000000,60419.99000000,60420.00000000,58034.01000000,59415.00000000,8755.51055000,1724803199999,518615903.08236030,695047,3994.53182000,236628562.00316820,0
1724803200000,59415.00000000,59459.45000000,58917.12000000,59383.63000000,3824.14141000,1724810399999,226492448.91512150,318788,1886.03445000,111711758.66614040,0
1724810400000,59383.63000000,59650.00000000,59190.75000000,59629.01000000,1727.81389000,1724817599999,102611906.72356520,138487,837.88540000,49771552.53052820,0
1724817600000,59629.01000000,59661.00000000,59250.42000000,59287.94000000,2070.00612000,1724824799999,123005363.00495350,155650,836.53673000,49715063.61615750,0
1724824800000,59287.93000000,59356.66000000,58516.00000000,58600.98000000,2544.54340000,1724831999999,150100939.77329330,232021,1156.70243000,68217071.08382250,0
1724832000000,58600.98000000,60231.00000000,58534.35000000,60200.12000000,4126.91604000,1724839199999,244984928.88436510,338081,2220.58286000,131817586.54749620,0
1724839200000,60200.11000000,60234.98000000,59680.03000000,59935.00000000,2278.85355000,1724846399999,136575758.85518460,242546,1016.38929000,60919694.64352530,0
1724846400000,59934.99000000,60160.00000000,59310.16000000,59334.00000000,2829.37417000,1724853599999,169274302.84731730,295351,1166.71152000,69803329.80916130,0
1724853600000,59334.00000000,59942.00000000,58443.07000000,59000.00000000,5452.18815000,1724860799999,322275078.41913790,537060,2335.95739000,138110863.28913240,0
1724860800000,59000.00000000,59255.00000000,57860.00000000,58650.00000000,5241.05231000,1724867999999,306795624.44113440,602360,2354.07980000,137961123.51212820,0
1724868000000,58650.00000000,59849.99000000,58597.66000000,58898.85000000,3062.21321000,1724875199999,181396791.05325630,342444,1533.18590000,90879044.29878440,0
1724875200000,58898.85000000,59602.00000000,58623.01000000,59113.91000000,2617.22401000,1724882399999,154905269.40791580,328135,1290.01749000,76353519.16959540,0
1724882400000,59113.91000000,59255.41000000,58844.59000000,59034.90000000,1094.21649000,1724889599999,64636000.64884210,133211,501.82836000,29644125.90204110,0
1724889600000,59034.90000000,59320.00000000,58878.46000000,58997.99000000,1256.02522000,1724896799999,74212031.45321540,144507,582.59988000,34434771.70738680,0
1724896800000,58998.00000000,59200.00000000,58919.99000000,59141.10000000,932.69606000,1724903999999,55110247.53991870,87146,445.21358000,26308206.18831650,0
1724904000000,59141.11000000,59460.00000000,59049.79000000,59436.17000000,1214.56177000,1724911199999,71967616.19287850,105621,620.93904000,36798859.00730280,0
1724911200000,59436.17000000,59764.00000000,59370.00000000,59583.88000000,1662.47834000,1724918399999,99072387.52922610,169330,786.17597000,46854437.13380690,0
1724918400000,59583.88000000,59773.75000000,59374.00000000,59586.00000000,1442.64365000,1724925599999,85971839.61256730,137675,694.38810000,41382693.53390260,0
1724925600000,59586.00000000,60477.00000000,59575.04000000,60067.06000000,2671.11348000,1724932799999,160231557.55357870,229737,1549.82904000,92989863.05146370,0
1724932800000,60067.06000000,60664.00000000,59990.00000000,60626.01000000,4103.50335000,1724939999999,247592980.40770370,388850,1946.71663000,117486988.15975620,0
1724940000000,60626.99000000,61166.99000000,60452.00000000,60779.99000000,3520.99786000,1724947199999,214183600.65656210,420730,1779.73218000,108271986.27982360,0
1724947200000,60779.99000000,60960.00000000,60174.20000000,60533.00000000,2541.68609000,1724954399999,153741714.03737520,255439,1164.96101000,70446978.12139890,0
1724954400000,60533.00000000,60548.99000000,58915.01000000,59258.00000000,4630.82059000,1724961599999,275431708.71113410,499419,2143.27218000,127432021.82641450,0
1724961600000,59257.99000000,59638.37000000,59234.00000000,59496.00000000,1126.94723000,1724968799999,67002457.03833340,124505,559.80712000,33281778.54553990,0
1724968800000,59496.00000000,59496.01000000,58713.09000000,59359.01000000,1917.43379000,1724975999999,113413543.52608280,180941,878.75117000,51993826.79677450,0
1724976000000,59359.00000000,59487.64000000,58953.70000000,59217.00000000,1450.22437000,1724983199999,85869999.40960020,145568,628.86639000,37240382.59463970,0
1724983200000,59217.00000000,59341.00000000,58899.70000000,59032.01000000,1293.47858000,1724990399999,76398898.36530600,121077,664.46066000,39245080.01194230,0
1724990400000,59032.00000000,59156.00000000,58685.00000000,58784.00000000,1803.87877000,1724997599999,106254852.10624800,133761,756.85070000,44585152.60781650,0
1724997600000,58783.99000000,59582.86000000,58705.01000000,59271.10000000,2340.42363000,1725004799999,138594985.86276820,162264,1322.49147000,78329258.92069870,0
1725004800000,59271.11000000,59669.96000000,59271.00000000,59580.64000000,1582.02788000,1725011999999,94096751.02505150,137364,846.65300000,50365210.35440680,0
1725012000000,59580.65000000,59674.42000000,59318.00000000,59396.00000000,1594.55763000,1725019199999,94859053.79081300,138420,755.82367000,44965528.57012870,0
1725019200000,59396.00000000,59944.07000000,58901.00000000,59653.00000000,3197.18053000,1725026399999,190155582.38635600,345785,1544.81377000,91903882.55486100,0
1725026400000,59653.00000000,59830.00000000,57946.01000000,58094.99000000,7168.80631000,1725033599999,420002283.57098020,675049,3214.03592000,188474271.24834340,0
1725033600000,58095.00000000,58811.04000000,57701.10000000,58630.91000000,3656.78457000,1725040799999,213063472.46332290,412536,1835.66480000,106985864.85562290,0
1725040800000,58630.91000000,59371.00000000,58625.00000000,58700.02000000,2760.80144000,1725047999999,162939007.43408370,332001,1371.16625000,80922350.49926400,0
1725048000000,58700.02000000,59155.00000000,58700.00000000,59055.99000000,931.33975000,1725055199999,54900997.84049070,131527,470.85996000,27756506.64553600,0
1725055200000,59056.00000000,59298.89000000,59051.10000000,59123.99000000,739.81849000,1725062399999,43783088.21082930,110344,371.66090000,21995600.42172120,0
1725062400000,59123.99000000,59462.38000000,59070.40000000,59285.00000000,1204.08057000,1725069599999,71386280.64174950,119839,678.83367000,40245427.58390260,0
1725069600000,59285.00000000,59293.00000000,59119.01000000,59232.01000000,443.72435000,1725076799999,26266565.45477710,66923,223.62803000,13238997.84740810,0
1725076800000,59232.01000000,59350.00000000,59211.88000000,59212.00000000,569.14131000,1725083999999,33735795.71083980,64138,280.12273000,16604915.87347450,0
1725084000000,59212.01000000,59264.95000000,59043.12000000,59095.00000000,661.52930000,1725091199999,39134289.48581000,52148,288.04805000,17041310.38881540,0
1725091200000,59095.01000000,59130.00000000,58831.88000000,58905.01000000,838.19728000,1725098399999,49435068.90379160,74001,347.28064000,20484098.00926820,0
1725098400000,58905.01000000,59188.90000000,58872.00000000,59120.99000000,565.89060000,1725105599999,33422049.59866400,56868,301.13160000,17784964.56220370,0
1725105600000,59120.99000000,59244.04000000,58929.96000000,58954.99000000,759.70145000,1725112799999,44927560.69573600,69425,347.28022000,20539056.58842500,0
1725112800000,58955.00000000,59170.11000000,58892.15000000,59006.54000000,1015.28456000,1725119999999,59946978.42904960,87332,435.26062000,25701717.40056540,0
1725120000000,59006.54000000,59034.84000000,58744.00000000,59013.16000000,823.44694000,1725127199999,48515461.86885310,101146,385.38112000,22707099.27620240,0
1725127200000,59013.17000000,59140.01000000,58823.73000000,58856.00000000,813.82096000,1725134399999,48000746.44632850,92427,350.62557000,20682068.01037020,0
1725134400000,58856.00000000,59130.00000000,58763.29000000,59061.01000000,616.66668000,1725141599999,36345497.80682940,64185,274.57301000,16184200.46214780,0
1725141600000,59061.00000000,59141.72000000,58927.00000000,58973.99000000,486.92500000,1725148799999,28732889.82661600,47512,283.76553000,16741638.35637590,0
1725148800000,58974.00000000,59076.59000000,58819.78000000,58828.01000000,619.34243000,1725155999999,36496882.16843330,68091,293.42300000,17292706.00097150,0
1725156000000,58828.00000000,58851.65000000,58276.01000000,58524.21000000,1694.65960000,1725163199999,99215028.65244700,150668,807.11711000,47247570.94884110,0
1725163200000,58524.21000000,58599.98000000,57777.00000000,57986.00000000,2387.96086000,1725170399999,138732415.24334200,191651,1007.67286000,58547081.16899310,0
1725170400000,57986.00000000,58500.00000000,57952.00000000,58478.64000000,978.20107000,1725177599999,56964431.40415100,116701,545.49011000,31769098.37450870,0
1725177600000,58478.64000000,58504.81000000,58126.98000000,58205.00000000,867.51230000,1725184799999,50565993.60638260,95537,407.49728000,23756584.06527800,0
1725184800000,58205.00000000,58250.21000000,57840.00000000,58240.52000000,1653.08503000,1725191999999,95923520.22034150,139236,741.62559000,43039612.29845650,0
1725192000000,58240.51000000,58320.15000000,57710.00000000,58175.01000000,1876.62869000,1725199199999,108887672.49186820,175979,837.08124000,48570989.96099350,0
1725199200000,58175.00000000,58360.38000000,57201.00000000,58217.00000000,4034.76764000,1725206399999,233437671.53091780,367794,1947.10997000,112704264.71558930,0
1725206400000,58217.00000000,58350.00000000,57864.30000000,58127.98000000,1093.96986000,1725213599999,63568592.34169960,157398,461.09503000,26797425.38258560,0
1725213600000,58127.98000000,58788.93000000,58122.00000000,58514.00000000,1574.77443000,1725220799999,92122311.55352820,208920,796.73724000,46606717.86093500,0
1725220800000,58514.01000000,58656.77000000,58093.57000000,58351.11000000,672.35295000,1725227999999,39262472.40045640,104111,298.15075000,17411052.00837190,0
1725228000000,58351.11000000,58414.00000000,57205.00000000,57301.86000000,3251.90255000,1725235199999,186999855.77749090,377094,1508.50513000,86709285.11302320,0
1725235200000,57301.77000000,57650.00000000,57128.00000000,57423.23000000,2324.26121000,1725242399999,133407907.34523620,233474,1209.49986000,69422210.81140440,0
1725242400000,57423.23000000,57767.14000000,57294.00000000,57742.01000000,2280.61887000,1725249599999,131295556.41310030,183121,1177.45597000,67794321.73387300,0
1725249600000,57742.00000000,57987.99000000,57445.91000000,57785.01000000,1466.25823000,1725256799999,84532060.87518350,132544,777.18765000,44817064.96749490,0
1725256800000,57785.00000000,57883.00000000,57362.06000000,57547.99000000,1150.34761000,1725263999999,66299411.41586490,99340,525.61966000,30294870.61811990,0
1725264000000,57548.00000000,58462.00000000,57520.12000000,58402.35000000,3060.67337000,1725271199999,177773538.62124220,242633,1613.29422000,93694763.38092660,0
1725271200000,58402.00000000,58680.76000000,58293.00000000,58422.01000000,2011.65764000,1725278399999,117650990.99391880,183803,1085.84587000,63514230.89699530,0
1725278400000,58422.01000000,58509.00000000,58149.54000000,58181.22000000,1336.70867000,1725285599999,77957666.62097300,122660,703.03990000,41000983.76939440,0
1725285600000,58181.21000000,58808.00000000,58104.00000000,58537.99000000,2687.18068000,1725292799999,157384629.99493840,219536,1260.94799000,73832579.48641960,0
1725292800000,58537.99000000,58653.00000000,58293.12000000,58514.01000000,1289.04739000,1725299999999,75329185.24219040,127230,528.82295000,30901664.06456080,0
1725300000000,58514.01000000,58666.64000000,58318.33000000,58439.99000000,1567.42501000,1725307199999,91666057.16710450,107461,556.29354000,32533547.34106750,0
1725307200000,58440.03000000,59274.32000000,58384.61000000,59047.00000000,2518.24767000,1725314399999,148624155.49429900,196998,1279.56218000,75500084.46263720,0
1725314400000,59047.00000000,59425.69000000,59008.81000000,59132.13000000,1202.58826000,1725321599999,71171209.26251740,117319,577.68473000,34190256.09758670,0
1725321600000,59132.12000000,59406.57000000,59021.62000000,59388.01000000,1021.47358000,1725328799999,60488182.43047490,101858,520.92155000,30849091.68947370,0
1725328800000,59388.01000000,59809.65000000,59041.86000000,59110.99000000,2167.26459000,1725335999999,128871184.64294930,155900,1098.46634000,65345499.10708380,0
1725336000000,59111.00000000,59259.00000000,58988.00000000,59186.00000000,1500.57225000,1725343199999,88739569.04882300,82826,716.21699000,42356197.18504380,0
1725343200000,59186.00000000,59186.00000000,58872.00000000,59112.00000000,1285.97813000,1725350399999,75859532.75937950,103292,581.45218000,34299885.82200990,0
1725350400000,59112.01000000,59136.58000000,58717.00000000,58874.00000000,1474.92487000,1725357599999,86897737.37192290,130820,565.52532000,33309383.17015360,0
1725357600000,58874.01000000,59195.63000000,58836.87000000,59072.00000000,959.13208000,1725364799999,56627844.49353230,97421,507.87822000,29987283.24563180,0
1725364800000,59072.01000000,59350.00000000,58198.28000000,58398.99000000,3189.32654000,1725371999999,187431395.33683530,309433,1552.56820000,91283763.82581540,0
1725372000000,58398.99000000,58398.99000000,57568.00000000,57725.00000000,5000.73762000,1725379199999,289591228.48588390,481996,2434.12948000,140975781.33151860,0
1725379200000,57725.01000000,58100.00000000,57655.81000000,57698.00000000,1998.27283000,1725386399999,115513984.27586440,253261,1005.47554000,58123875.99996260,0
1725386400000,57698.00000000,58251.09000000,57589.01000000,58046.00000000,1748.13867000,1725393599999,101276569.31497650,228053,889.46207000,51533793.79127470,0
1725393600000,58045.99000000,58247.00000000,57957.50000000,58134.61000000,1058.85182000,1725400799999,61546316.70356660,116832,515.78774000,29982440.71008660,0
1725400800000,58134.61000000,58183.68000000,57415.00000000,57487.73000000,1423.51149000,1725407999999,82233270.99571620,147066,591.90841000,34205677.23515680,0
1725408000000,57487.74000000,57943.53000000,55606.00000000,56784.01000000,7984.00121000,1725415199999,451592210.57318410,524278,3339.58094000,188879489.77112070,0
1725415200000,56784.01000000,56850.00000000,56520.35000000,56653.98000000,2024.54469000,1725422399999,114797488.08281890,187198,1015.13447000,57561835.97910470,0
1725422400000,56653.99000000,56728.00000000,56201.00000000,56252.01000000,2038.47964000,1725429599999,115094877.68202770,156977,635.80929000,35928894.49084350,0
1725429600000,56252.01000000,56881.00000000,56209.99000000,56746.00000000,3531.62437000,1725436799999,199381446.18112980,220389,1960.96743000,110708338.89149820,0
1725436800000,56746.00000000,56909.94000000,56570.00000000,56596.99000000,1593.91144000,1725443999999,90416617.18388330,119886,800.05883000,45390676.19475930,0
1725444000000,56596.99000000,56710.47000000,56453.00000000,56573.00000000,1418.94130000,1725451199999,80264885.97083320,173057,663.98289000,37566801.84120170,0
1725451200000,56573.00000000,56763.99000000,56319.41000000,56490.00000000,2222.30349000,1725458399999,125637884.62765990,286021,1103.66932000,62403216.21197320,0
1725458400000,56489.99000000,58181.43000000,56187.61000000,58134.00000000,7681.63854000,1725465599999,439821825.10665380,660616,3874.34038000,221905063.54626970,0
1725465600000,58134.00000000,58519.00000000,57821.79000000,57878.00000000,3729.58543000,1725472799999,217248924.17518920,369086,1810.30193000,105476526.49554250,0
1725472800000,57878.01000000,58165.00000000,57646.00000000,58058.01000000,1555.14704000,1725479999999,89969629.24644810,232781,847.79750000,49052356.24904350,0
1725480000000,58058.00000000,58181.00000000,57792.46000000,58100.00000000,899.18925000,1725487199999,52165212.21098900,119500,409.53491000,23760480.57879660,0
1725487200000,58100.00000000,58390.00000000,57889.81000000,57970.90000000,881.45506000,1725494399999,51239869.13885840,127760,400.57694000,23289517.52809940,0
1725494400000,57970.90000000,58327.07000000,57955.55000000,58021.99000000,1434.63167000,1725501599999,83371352.70235410,159316,593.59682000,34493586.48016800,0
1725501600000,58021.99000000,58063.99000000,56891.07000000,57135.42000000,3283.39709000,1725508799999,188277431.26734250,306452,1298.60471000,74460769.00042940,0
1725508800000,57135.42000000,57291.10000000,57029.00000000,57194.99000000,1221.97927000,1725515999999,69868381.88409400,136695,565.41991000,32331756.35376030,0
1725516000000,57195.00000000,57245.03000000,56541.68000000,57155.10000000,2115.58608000,1725523199999,120480394.66376240,243590,1023.23585000,58278867.64098490,0
1725523200000,57155.10000000,57232.00000000,56623.00000000,56797.00000000,1641.48351000,1725530399999,93445608.11534620,179657,716.34791000,40784133.39676400,0
1725530400000,56797.00000000,56863.80000000,56654.31000000,56698.01000000,1183.49458000,1725537599999,67165579.13227030,167442,638.61767000,36246662.50353350,0
1725537600000,56698.01000000,57158.81000000,56318.00000000,57028.62000000,3866.69294000,1725544799999,219284183.41968400,529690,1961.38549000,111264919.30922540,0
1725544800000,57028.62000000,57350.00000000,55817.51000000,55976.01000000,6333.39654000,1725551999999,357994402.50067970,658872,2819.40330000,159513056.04324160,0
1725552000000,55976.01000000,56614.00000000,55960.00000000,56602.99000000,2116.40306000,1725559199999,119059376.94958200,316756,1130.29700000,63590077.12965660,0
1725559200000,56603.00000000,56710.00000000,55800.00000000,56060.01000000,2190.18060000,1725566399999,123192606.66196840,318359,1054.45178000,59305060.30711270,0
1725566400000,56060.00000000,56259.97000000,55643.65000000,56150.60000000,1566.15371000,1725573599999,87785214.76638280,194832,744.98029000,41769552.37361330,0
1725573600000,56150.59000000,56227.50000000,55783.00000000,56180.00000000,853.51508000,1725580799999,47846321.03733110,156397,409.54897000,22958478.82060570,0
1725580800000,56180.00000000,56615.49000000,55989.00000000,56558.99000000,1509.31096000,1725587999999,84965113.24894880,215345,732.79482000,41258516.02269630,0
1725588000000,56559.00000000,56858.88000000,56499.87000000,56588.00000000,1579.84228000,1725595199999,89629956.88765380,188348,723.71878000,41056587.11090670,0
1725595200000,56588.01000000,56747.91000000,56295.49000000,56491.01000000,1278.26707000,1725602399999,72242219.90109730,152092,573.13027000,32393969.23339950,0
1725602400000,56491.01000000,56518.00000000,55280.00000000,55804.29000000,4665.58565000,1725609599999,260213970.00886200,424140,2078.67037000,115898761.91245470,0
1725609600000,55804.28000000,55938.42000000,55639.00000000,55889.86000000,2299.07084000,1725616799999,128310056.02272310,233150,1173.96741000,65524247.46613090,0
1725616800000,55889.86000000,56262.11000000,55826.26000000,55999.09000000,1817.19018000,1725623999999,101883167.29905230,183703,950.66554000,53300841.51147460,0
1725624000000,55999.09000000,57008.00000000,55653.42000000,55896.01000000,8481.50578000,1725631199999,478655250.12606340,760997,4002.67501000,225925608.66252990,0
1725631200000,55896.01000000,55936.00000000,53808.00000000,54045.01000000,12655.45799000,1725638399999,692668338.49784790,1154344,5563.15360000,304441456.86662530,0
1725638400000,54045.00000000,54435.00000000,53632.83000000,53935.00000000,5759.51419000,1725645599999,311212004.52804270,564267,2858.02353000,154463096.11863860,0
1725645600000,53935.01000000,53997.00000000,53267.54000000,53534.28000000,5554.98937000,1725652799999,297977980.10728590,580999,2616.66480000,140399421.97359440,0
1725652800000,53534.27000000,53800.00000000,52550.00000000,53766.57000000,7291.12485000,1725659999999,387484300.22901800,634677,3247.07807000,172611416.67474190,0
1725660000000,53766.58000000,53969.99000000,53611.10000000,53962.97000000,1555.90910000,1725667199999,83672562.06773900,195219,804.64629000,43272307.32790030,0
1725667200000,53962.97000000,54095.65000000,53745.54000000,53813.37000000,1490.52551000,1725674399999,80388577.91615970,185459,678.83964000,36616942.82559210,0
1725674400000,53813.37000000,53945.42000000,53756.56000000,53818.91000000,792.66515000,1725681599999,42684720.79949530,124197,364.81812000,19645593.81050040,0
1725681600000,53818.92000000,54381.10000000,53814.00000000,54185.01000000,1538.52048000,1725688799999,83295407.09298680,161091,852.49018000,46144963.09230120,0
1725688800000,54185.01000000,54405.37000000,54028.22000000,54286.00000000,2672.30617000,1725695999999,145006396.21186530,187405,1291.36540000,70074644.83515230,0
1725696000000,54286.00000000,54419.38000000,54168.23000000,54251.11000000,1324.41724000,1725703199999,71907618.21895370,138566,545.00588000,29593820.00450770,0
1725703200000,54251.11000000,54492.98000000,54247.00000000,54326.00000000,965.44838000,1725710399999,52485637.64234890,116096,488.44012000,26554717.70703260,0
1725710400000,54326.01000000,54665.94000000,54326.00000000,54546.99000000,1249.00136000,1725717599999,68111534.03460640,164763,714.37615000,38957964.38330110,0
1725717600000,54547.00000000,54829.00000000,54488.41000000,54780.00000000,1261.87351000,1725724799999,68992343.99913580,213567,678.99296000,37124991.33077470,0
1725724800000,54780.00000000,54850.00000000,54000.00000000,54134.00000000,1786.53609000,1725731999999,97220418.04961790,221568,739.62703000,40250320.76366930,0
1725732000000,54134.00000000,54457.82000000,54037.00000000,54404.01000000,1351.24087000,1725739199999,73345030.35468800,153876,640.22452000,34755466.80977510,0
1725739200000,54404.01000000,54437.97000000,53867.00000000,53926.99000000,1266.74762000,1725746399999,68552001.90558330,133182,494.90092000,26783732.41076060,0
1725746400000,53927.00000000,54196.64000000,53814.01000000,54160.86000000,994.76536000,1725753599999,53703656.36439110,121153,534.82591000,28878281.03622850,0
1725753600000,54160.86000000,54365.44000000,53964.00000000,54275.00000000,920.53014000,1725760799999,49860997.50450620,95466,453.87926000,24591376.83791760,0
1725760800000,54274.99000000,54509.00000000,54266.88000000,54402.99000000,1058.97000000,1725767999999,57586886.02958020,84238,577.92437000,31423470.42919580,0
1725768000000,54402.98000000,54575.00000000,54327.52000000,54344.01000000,740.34921000,1725775199999,40312984.96350510,87016,367.14958000,19992640.32253590,0
1725775200000,54344.01000000,54525.00000000,54261.10000000,54436.25000000,981.88443000,1725782399999,53408708.52381010,109325,471.42023000,25639235.97068400,0
1725782400000,54436.25000000,54722.85000000,54356.00000000,54456.02000000,1098.28792000,1725789599999,59903591.34763710,121885,556.69868000,30365206.74567740,0
1725789600000,54456.02000000,54669.60000000,54440.00000000,54556.08000000,667.44372000,1725796799999,36428621.21446160,79373,287.04281000,15666858.60180130,0
1725796800000,54556.08000000,54567.00000000,54072.01000000,54399.00000000,1423.10670000,1725803999999,77264709.93332280,171632,651.48820000,35361916.17217270,0
1725804000000,54398.99000000,54444.00000000,53640.00000000,53687.00000000,2077.30937000,1725811199999,112222720.48149040,212368,846.24242000,45718536.57954920,0
1725811200000,53686.99000000,54519.30000000,53629.01000000,54510.01000000,1591.90631000,1725818399999,86073722.04535760,195937,941.84070000,50946607.73290150,0
1725818400000,54510.00000000,54531.10000000,54277.00000000,54337.01000000,697.30176000,1725825599999,37924487.09456050,105141,321.86981000,17506131.37378690,0
1725825600000,54337.02000000,54619.84000000,54184.00000000,54464.00000000,1027.34167000,1725832799999,55896363.24137650,136839,531.80651000,28941570.47044460,0
1725832800000,54463.99000000,55318.00000000,54367.50000000,54869.95000000,3989.71656000,1725839999999,218859380.53886780,396872,2024.39827000,111068345.87374830,0
1725840000000,54869.95000000,55370.23000000,54688.69000000,55103.99000000,3246.36048000,1725847199999,178815059.39310940,367020,1590.86266000,87614874.67086240,0
1725847200000,55104.00000000,55215.74000000,54764.68000000,55115.00000000,1653.23079000,1725854399999,90930570.31717480,201934,810.10355000,44563236.10730730,0
1725854400000,55115.00000000,55150.00000000,54591.96000000,54668.00000000,1780.89174000,1725861599999,97772211.88928170,162265,747.57937000,41035711.48703540,0
1725861600000,54668.00000000,55010.87000000,54644.01000000,54974.01000000,1310.27022000,1725868799999,71879527.60129430,146662,683.17664000,37477169.41860120,0
1725868800000,54974.01000000,55555.00000000,54960.00000000,55152.00000000,2088.28835000,1725875999999,115387128.21497190,209988,1096.31742000,60576281.17086590,0
1725876000000,55152.00000000,55457.51000000,55100.00000000,55264.87000000,1340.88791000,1725883199999,74151482.17005900,130001,686.59474000,37969154.84270710,0
1725883200000,55264.87000000,55799.00000000,54965.71000000,55686.92000000,2653.20928000,1725890399999,147026653.84747630,303119,1444.51827000,80098395.99463960,0
1725890400000,55686.93000000,55750.00000000,54804.00000000,55386.00000000,3889.27305000,1725897599999,214655300.30653610,484347,1850.86974000,102158247.32697160,0
1725897600000,55385.99000000,56775.24000000,55348.54000000,56514.00000000,5369.63470000,1725904799999,302042574.48210130,499442,2819.40466000,158519440.24451030,0
1725904800000,56514.00000000,57177.00000000,56264.00000000,57089.54000000,3684.28382000,1725911999999,208862612.06945580,361183,1848.49231000,104808755.87715890,0
1725912000000,57089.53000000,58088.00000000,56810.00000000,57454.27000000,3765.54445000,1725919199999,216440465.76588450,327658,2145.93884000,123403829.78765490,0
1725919200000,57454.27000000,57620.00000000,56998.19000000,57042.00000000,1602.64258000,1725926399999,91751803.99198430,162293,688.97328000,39444415.29371470,0
1725926400000,57042.01000000,57065.34000000,56624.50000000,56900.00000000,2299.15904000,1725933599999,130700447.81345530,207405,1136.41772000,64596989.48529830,0
1725933600000,56900.00000000,56911.09000000,56522.86000000,56524.74000000,1290.10703000,1725940799999,73148370.20198860,111805,508.48059000,28837552.28441010,0
1725940800000,56524.74000000,56966.00000000,56386.40000000,56945.45000000,1427.63451000,1725947999999,80926098.08869560,125942,800.72360000,45401700.51506310,0
1725948000000,56945.45000000,57290.00000000,56771.10000000,57218.57000000,1542.35063000,1725955199999,87976052.22465380,145994,817.08888000,46603986.03547640,0
1725955200000,57218.56000000,57378.00000000,56878.65000000,57086.01000000,2274.86695000,1725962399999,129959450.88836070,211009,969.47527000,55387288.96708050,0
1725962400000,57086.01000000,57260.00000000,56947.13000000,57228.00000000,1248.87551000,1725969599999,71353830.29128090,127068,645.87770000,36900813.72166680,0
1725969600000,57228.01000000,57468.98000000,56630.56000000,56741.09000000,2863.82202000,1725976799999,163241572.03876990,312613,1330.77923000,75873328.39248370,0
1725976800000,56741.10000000,57210.00000000,56502.31000000,56596.00000000,3273.20523000,1725983999999,186120686.60808440,578998,1640.13557000,93304146.32306240,0
1725984000000,56596.01000000,57380.00000000,56566.00000000,57175.96000000,1888.53626000,1725991199999,107646238.75637320,318622,1033.83366000,58927095.47413800,0
1725991200000,57175.96000000,58044.36000000,57175.96000000,57952.01000000,3147.97063000,1725998399999,181596485.54997130,398627,1695.84150000,97822337.68360880,0
1725998400000,57952.01000000,57975.99000000,57455.72000000,57507.99000000,1300.37236000,1726005599999,75032896.37091970,184423,580.12591000,33477505.55397970,0
1726005600000,57508.00000000,57870.00000000,57453.00000000,57635.99000000,1069.88109000,1726012799999,61663331.25750370,120642,531.59543000,30641978.26312330,0
1726012800000,57635.99000000,57750.00000000,56681.32000000,56717.99000000,2513.35966000,1726019999999,143637086.57694360,317986,1007.62633000,57608990.75417620,0
1726020000000,56717.99000000,57180.98000000,56688.40000000,56819.55000000,2121.72600000,1726027199999,120760694.40052570,265492,1056.04264000,60115599.14302520,0
1726027200000,56819.56000000,56819.56000000,56100.00000000,56244.00000000,2594.79805000,1726034399999,146332532.49698630,314581,1098.50019000,61947466.32473160,0
1726034400000,56244.00000000,56783.10000000,56174.00000000,56712.00000000,1766.34223000,1726041599999,99836910.52330480,191959,959.88458000,54248863.87453630,0
1726041600000,56712.01000000,56741.24000000,56325.70000000,56677.99000000,1568.58495000,1726048799999,88683356.95316320,147245,806.01385000,45573422.07317020,0
1726048800000,56678.00000000,56895.82000000,56328.26000000,56797.99000000,2726.04736000,1726055999999,154310905.18992780,241959,1303.95482000,73834157.49060840,0
1726056000000,56798.00000000,57166.66000000,55710.70000000,55740.00000000,6088.97532000,1726063199999,344150726.03866930,686511,2884.77447000,163143505.82414040,0
1726063200000,55740.01000000,57003.99000000,55545.19000000,56701.23000000,4736.46658000,1726070399999,265903973.12248890,706708,2502.77985000,140570345.08381580,0
1726070400000,56701.22000000,57868.47000000,56646.00000000,57694.00000000,4379.06376000,1726077599999,251202890.80188870,610828,2175.20661000,124778676.10518340,0
1726077600000,57694.00000000,57981.71000000,57325.38000000,57585.50000000,2933.71784000,1726084799999,169182899.47638730,378494,1433.23299000,82668853.19021710,0
1726084800000,57585.50000000,57676.83000000,57252.00000000,57352.00000000,826.42615000,1726091999999,47495435.99832590,97012,388.47883000,22325740.91927480,0
1726092000000,57352.00000000,57508.00000000,57211.10000000,57338.00000000,771.05967000,1726099199999,44241285.79980380,86328,362.81270000,20818637.78210970,0
1726099200000,57338.00000000,58275.00000000,57324.00000000,58137.74000000,2493.89235000,1726106399999,144141030.07886150,287555,1464.58100000,84690725.01741130,0
1726106400000,58137.74000000,58470.01000000,57827.61000000,58232.72000000,2431.20791000,1726113599999,141393590.84612330,287543,1266.42606000,73666562.72624540,0
1726113600000,58232.73000000,58430.56000000,57909.92000000,57968.01000000,2057.07617000,1726120799999,119562152.15879710,185744,846.49569000,49212663.27168830,0
1726120800000,57968.01000000,58148.00000000,57836.28000000,58138.16000000,1748.10275000,1726127999999,101379360.71965430,182537,832.03481000,48253748.44554700,0
1726128000000,58138.15000000,58350.00000000,57980.00000000,58022.00000000,1679.24184000,1726135199999,97737421.87226550,160664,810.82254000,47190825.11461400,0
1726135200000,58022.00000000,58146.17000000,57894.00000000,58057.99000000,1724.17113000,1726142399999,100026272.50009330,135787,721.04106000,41828222.48362800,0
1726142400000,58058.00000000,58162.11000000,57345.23000000,57627.99000000,4155.36679000,1726149599999,239915938.91272030,511383,1986.73735000,114692494.67643790,0
1726149600000,57628.00000000,58588.00000000,57408.41000000,57512.03000000,4992.25025000,1726156799999,288975644.15749670,764927,2545.68546000,147413933.48116690,0
1726156800000,57512.03000000,58410.00000000,57494.01000000,58389.10000000,1908.59202000,1726163999999,110741264.60505030,271061,960.22042000,55702396.95827300,0
1726164000000,58389.11000000,58450.99000000,57949.18000000,58388.00000000,4022.79685000,1726171199999,234468661.96933650,499685,1704.92732000,99361695.72928670,0
1726171200000,58388.00000000,58388.00000000,57781.10000000,57921.11000000,3109.95054000,1726178399999,180822537.91398810,266886,1249.39198000,72626918.58572480,0
1726178400000,57921.10000000,58260.00000000,57904.18000000,58132.32000000,751.75771000,1726185599999,43684762.34131480,152992,394.64049000,22932270.02006360,0
1726185600000,58132.31000000,58290.40000000,57876.90000000,58129.99000000,1263.12300000,1726192799999,73333501.30265160,174033,665.37098000,38629323.40828860,0
1726192800000,58129.98000000,58170.00000000,57798.49000000,57845.97000000,1086.05713000,1726199999999,62962202.47906760,120075,453.44423000,26285750.39687380,0
1726200000000,57845.97000000,58024.89000000,57804.01000000,57946.00000000,863.82304000,1726207199999,50025082.04332170,111147,405.20218000,23468193.48481550,0
1726207200000,57946.01000000,58137.68000000,57742.00000000,58109.31000000,1179.80386000,1726214399999,68318939.13204920,133581,555.01110000,32145693.69318980,0
1726214400000,58109.31000000,58150.00000000,57898.56000000,58058.60000000,1106.17978000,1726221599999,64216383.93038010,144889,473.39325000,27482738.13413690,0
1726221600000,58058.60000000,58350.00000000,57815.00000000,57871.10000000,1536.62913000,1726228799999,89339418.12004850,179886,702.86761000,40859944.85050600,0
1726228800000,57871.10000000,58157.12000000,57632.62000000,58056.01000000,2822.26882000,1726235999999,163235741.63440430,346164,1450.67906000,83912273.32718790,0
1726236000000,58056.00000000,59723.97000000,57833.38000000,59667.38000000,7407.92431000,1726243199999,435922152.24625460,767477,4328.83119000,254857849.43031210,0
1726243200000,59666.01000000,59971.17000000,59312.01000000,59584.00000000,4038.15383000,1726250399999,240831049.53752190,476236,2066.01162000,123237778.48308960,0
1726250400000,59584.00000000,59999.00000000,59478.00000000,59743.99000000,2400.74081000,1726257599999,143499294.65170670,324739,1193.49461000,71347212.33416340,0
1726257600000,59743.99000000,60358.00000000,59633.40000000,60283.86000000,2748.42397000,1726264799999,165114856.84227340,274033,1452.75827000,87262550.83142720,0
1726264800000,60283.85000000,60625.00000000,60169.00000000,60498.00000000,3372.10565000,1726271999999,203873111.62962000,325752,1648.07321000,99652425.60077460,0
1726272000000,60497.99000000,60610.45000000,60372.77000000,60406.06000000,1344.30219000,1726279199999,81349340.87076520,162575,593.30359000,35908874.61358260,0
1726279200000,60406.06000000,60496.00000000,60285.55000000,60329.37000000,931.77058000,1726286399999,56262206.42867370,78550,354.76867000,21420464.97640240,0
1726286400000,60329.38000000,60348.24000000,59900.32000000,59926.00000000,1594.50610000,1726293599999,95919258.52413610,100936,707.81568000,42592249.11301160,0
1726293600000,59926.00000000,60174.00000000,59900.00000000,60138.14000000,925.70081000,1726300799999,55574379.79005350,77398,362.39762000,21759787.05799520,0
1726300800000,60138.14000000,60156.00000000,59858.58000000,60070.20000000,1132.09904000,1726307999999,67925162.80889440,85538,566.82323000,34007193.27586990,0
1726308000000,60070.20000000,60070.21000000,59605.98000000,59706.39000000,1071.79716000,1726315199999,64115349.64667580,131675,439.88015000,26314144.27156700,0
1726315200000,59706.40000000,59851.27000000,59626.01000000,59769.11000000,754.46175000,1726322399999,45073904.66009430,104537,380.69151000,22744763.82255260,0
1726322400000,59769.11000000,60010.00000000,59706.00000000,59876.00000000,949.83336000,1726329599999,56888084.40228480,107797,510.67791000,30583880.52253310,0
1726329600000,59875.99000000,59983.39000000,59838.22000000,59885.26000000,520.95256000,1726336799999,31210818.01667780,78189,248.52231000,14890622.28846560,0
1726336800000,59885.26000000,59903.56000000,59400.00000000,59810.00000000,1613.04558000,1726343999999,96234732.08307630,170153,739.77983000,44143405.93785310,0
1726344000000,59810.01000000,60134.13000000,59774.00000000,60036.00000000,834.49400000,1726351199999,50068516.64370170,118080,474.92530000,28495221.15210590,0
1726351200000,60036.01000000,60125.00000000,59936.91000000,59993.03000000,464.94588000,1726358399999,27905270.46666270,73356,190.63518000,11442492.71127460,0
1726358400000,59993.02000000,60280.06000000,59986.01000000,60235.22000000,698.02709000,1726365599999,41980733.55212090,86644,378.83983000,22783803.21348530,0
1726365600000,60235.22000000,60267.86000000,60116.00000000,60155.93000000,538.09233000,1726372799999,32390307.62413700,48255,202.03981000,12162666.02327940,0
1726372800000,60155.93000000,60216.00000000,60032.90000000,60160.00000000,643.34527000,1726379999999,38694813.82741850,49548,268.51062000,16152626.27261560,0
1726380000000,60160.00000000,60214.34000000,60129.93000000,60196.00000000,378.25740000,1726387199999,22759921.82767480,46261,179.21412000,10783730.81524600,0
1726387200000,60195.99000000,60204.00000000,60009.96000000,60016.00000000,486.46660000,1726394399999,29233662.44500890,62834,209.11055000,12566957.91370860,0
1726394400000,60016.01000000,60042.00000000,59880.00000000,60000.51000000,677.07937000,1726401599999,40605276.23623260,91177,336.77917000,20196392.79091820,0
1726401600000,60000.51000000,60350.98000000,59949.99000000,60189.98000000,1042.73282000,1726408799999,62714223.48473560,109727,614.40209000,36952323.48751890,0
1726408800000,60189.99000000,60395.80000000,59871.00000000,60335.41000000,1070.07898000,1726415999999,64416221.79061420,196632,582.25099000,35057906.21606940,0
1726416000000,60335.41000000,60352.65000000,59707.08000000,59814.07000000,1914.65315000,1726423199999,114861229.38112030,219285,751.89783000,45077946.82421320,0
1726423200000,59814.07000000,60181.80000000,59746.00000000,59878.22000000,1331.09620000,1726430399999,79793112.76754870,147732,642.11951000,38489728.46218490,0
1726430400000,59878.23000000,59939.10000000,59479.06000000,59651.69000000,1250.04847000,1726437599999,74597350.79357380,186249,543.61761000,32440181.62345680,0
1726437600000,59651.70000000,59670.15000000,58691.05000000,59132.00000000,3728.04593000,1726444799999,220364018.66051030,308606,1722.46484000,101796460.92770040,0
1726444800000,59132.00000000,59210.70000000,58420.00000000,58607.07000000,2886.95609000,1726451999999,169537726.33294160,375770,1277.82505000,75067844.39702230,0
1726452000000,58607.07000000,58670.62000000,58112.00000000,58575.09000000,2483.88251000,1726459199999,145023929.13851100,270314,1161.68231000,67849753.92526250,0
1726459200000,58575.09000000,58670.01000000,58312.54000000,58670.00000000,1862.13512000,1726466399999,108906719.38093650,126716,981.81046000,57433058.07440880,0
1726466400000,58670.00000000,58970.00000000,58628.00000000,58911.10000000,1571.31499000,1726473599999,92363730.82166200,156897,793.72207000,46654788.89703820,0
1726473600000,58911.10000000,59179.35000000,58579.27000000,58636.54000000,1906.48978000,1726480799999,112269407.59556350,196537,950.16132000,55949583.55599780,0
1726480800000,58636.54000000,58835.84000000,58506.00000000,58663.99000000,1363.86533000,1726487999999,80015086.15233110,149066,642.38753000,37687726.18690020,0
1726488000000,58664.00000000,58789.93000000,58021.00000000,58497.10000000,2896.75819000,1726495199999,169119550.41380730,401246,1428.91712000,83412326.25990960,0
1726495200000,58497.11000000,58560.44000000,57553.38000000,57881.69000000,4053.52329000,1726502399999,234613123.49222770,466669,1827.95183000,105784011.84533980,0
1726502400000,57881.70000000,58263.84000000,57493.30000000,58176.01000000,3038.21875000,1726509599999,175673185.26405680,343727,1587.33620000,91794915.01920760,0
1726509600000,58176.00000000,58192.00000000,57701.56000000,57943.99000000,1889.67439000,1726516799999,109432011.60747250,289822,949.99365000,55006851.45713950,0
1726516800000,57943.99000000,58172.50000000,57608.00000000,57995.50000000,1575.77262000,1726523999999,91175055.57721440,220029,722.22030000,41789344.43136980,0
1726524000000,57995.50000000,58410.00000000,57842.00000000,58213.99000000,948.97314000,1726531199999,55143672.92602080,148359,535.75056000,31133016.75645470,0
1726531200000,58213.99000000,58343.99000000,57610.01000000,57896.00000000,1400.52976000,1726538399999,81142745.83429000,231535,635.95163000,36825004.58536770,0
1726538400000,57896.00000000,58211.10000000,57837.17000000,58060.00000000,999.16157000,1726545599999,57994071.46067190,136184,476.17262000,27639157.53437600,0
1726545600000,58060.00000000,58779.08000000,58028.00000000,58642.76000000,1198.28371000,1726552799999,69930503.02126370,141290,669.97508000,39101012.64052530,0
1726552800000,58642.62000000,58711.10000000,58450.00000000,58695.39000000,1203.41982000,1726559999999,70484613.42627730,133150,520.69752000,30501104.39374420,0
1726560000000,58695.39000000,59079.99000000,58636.36000000,58966.48000000,1552.44690000,1726567199999,91338202.63639590,212922,845.18775000,49735296.94961800,0
1726567200000,58966.47000000,59300.00000000,58898.37000000,59080.99000000,1850.60383000,1726574399999,109429015.89040560,264279,824.27096000,48743192.10484990,0
1726574400000,59080.99000000,59445.76000000,58872.02000000,58966.00000000,3225.34584000,1726581599999,190933437.35141450,419106,1351.89211000,80024717.14743230,0
1726581600000,58966.00000000,61320.00000000,58940.00000000,61135.50000000,11293.16472000,1726588799999,683280583.10433990,932555,6342.27593000,383529315.74756970,0
1726588800000,61135.49000000,61261.00000000,60686.36000000,60958.37000000,3733.82832000,1726595999999,227470529.73066520,484383,1628.81731000,99223953.50316840,0
1726596000000,60958.37000000,61075.39000000,59618.26000000,59967.99000000,3417.82099000,1726603199999,206413840.06694810,501212,1469.30780000,88736607.47131680,0
1726603200000,59967.98000000,60424.25000000,59715.42000000,60334.07000000,2327.74939000,1726610399999,139942466.80413430,293360,1185.24309000,71259955.93329860,0
1726610400000,60334.07000000,60343.99000000,60005.31000000,60313.99000000,913.90393000,1726617599999,55018415.44889740,168233,440.86813000,26541225.26231460,0
1726617600000,60313.99000000,60334.00000000,59854.60000000,60114.00000000,1716.77377000,1726624799999,103230180.19163300,287378,843.94507000,50749809.96498890,0
1726624800000,60114.00000000,60769.00000000,60073.09000000,60509.99000000,2275.06730000,1726631999999,137656603.56799650,211416,913.61092000,55254434.78286850,0
1726632000000,60510.00000000,60689.62000000,60199.68000000,60241.07000000,1025.52540000,1726639199999,61975103.54830560,172265,413.10894000,24965684.42771010,0
1726639200000,60241.07000000,60541.65000000,60204.00000000,60428.01000000,807.79567000,1726646399999,48789187.23438740,143370,396.95314000,23974673.48895750,0
1726646400000,60428.01000000,60428.01000000,59654.77000000,59654.77000000,1965.20128000,1726653599999,117962150.83811340,213697,840.90089000,50469526.01945940,0
1726653600000,59654.76000000,60000.00000000,59348.88000000,59846.00000000,2562.92975000,1726660799999,152885777.42814250,280584,1505.51420000,89789765.25947320,0
1726660800000,59846.00000000,60160.00000000,59308.61000000,59508.50000000,2749.92404000,1726667999999,164350736.26196370,388554,1429.08402000,85421850.65278810,0
1726668000000,59508.50000000,59776.00000000,59320.00000000,59429.18000000,2367.98536000,1726675199999,140942267.09132600,463516,1165.70878000,69394047.65864050,0
1726675200000,59429.19000000,60247.69000000,59174.80000000,60013.01000000,2719.53477000,1726682399999,162512057.59464140,458447,1459.58298000,87259738.80009880,0
1726682400000,60013.02000000,61318.60000000,59759.84000000,60057.99000000,11925.49484000,1726689599999,722163366.04801890,1800013,6225.60406000,377167669.51709680,0
1726689600000,60057.99000000,60496.95000000,59473.68000000,60199.46000000,2892.09712000,1726696799999,173509359.55124260,390727,1367.98007000,82090604.99630290,0
1726696800000,60199.46000000,61786.24000000,60194.00000000,61759.99000000,3078.69539000,1726703999999,188023707.46500510,357704,1867.60405000,114084973.18270050,0
1726704000000,61759.98000000,62589.52000000,61555.00000000,62005.99000000,6201.12185000,1726711199999,384967193.78056710,697511,3328.89672000,206714306.81889590,0
1726711200000,62006.00000000,62329.00000000,61799.90000000,62117.99000000,2143.17065000,1726718399999,133083860.88061670,286824,1084.67544000,67354182.38714320,0
1726718400000,62117.98000000,62179.99000000,61892.10000000,61990.42000000,1330.81037000,1726725599999,82548844.05125970,162438,671.70105000,41664498.77490050,0
1726725600000,61990.42000000,62176.21000000,61814.00000000,62093.99000000,2029.43785000,1726732799999,125902033.70357360,218065,1017.98282000,63163001.57074330,0
1726732800000,62094.00000000,62349.00000000,61888.18000000,62272.01000000,1573.98545000,1726739999999,97769613.97655430,210743,814.16473000,50582209.80565940,0
1726740000000,62272.01000000,62727.52000000,62242.00000000,62645.44000000,2111.67684000,1726747199999,131958502.55329420,261768,1067.40662000,66707355.16629540,0
1726747200000,62645.44000000,63370.50000000,62582.14000000,63035.98000000,5922.56278000,1726754399999,372991750.48480920,638509,3080.13615000,193989958.97461010,0
1726754400000,63035.98000000,63500.84000000,62810.68000000,63154.04000000,4243.97887000,1726761599999,268135676.51793800,579347,2281.45703000,144170173.81671290,0
1726761600000,63154.03000000,63850.00000000,62940.00000000,63709.22000000,3875.37333000,1726768799999,246080665.69014820,601529,2056.25961000,130583847.41782640,0
1726768800000,63709.22000000,63776.99000000,63149.44000000,63251.99000000,2179.47117000,1726775999999,138399965.98109750,424652,981.91721000,62359263.53685830,0
1726776000000,63251.99000000,63254.14000000,62879.76000000,62879.76000000,1320.14553000,1726783199999,83276425.01318230,175576,582.60338000,36751643.54360510,0
1726783200000,62879.76000000,63086.01000000,62650.00000000,62947.99000000,1400.79139000,1726790399999,88061398.54083090,181322,642.42882000,40386982.71144640,0
1726790400000,62948.00000000,63184.54000000,62606.00000000,63037.99000000,1839.28153000,1726797599999,115620792.40482370,259397,864.46243000,54349776.81339320,0
1726797600000,63037.99000000,63750.00000000,62819.85000000,63742.16000000,1782.53537000,1726804799999,112741063.81388590,300909,954.97306000,60409913.76844600,0
1726804800000,63742.15000000,64133.32000000,63608.81000000,63809.99000000,4162.31721000,1726811999999,265883623.73298750,520098,2195.72760000,140258421.95516700,0
1726812000000,63810.00000000,63925.32000000,63390.32000000,63524.80000000,2476.03585000,1726819199999,157565575.46646290,281285,1181.86218000,75215575.94890130,0
1726819200000,63524.81000000,63554.99000000,63090.43000000,63468.00000000,2064.58543000,1726826399999,130801215.30868710,226792,793.68835000,50295662.22289730,0
1726826400000,63468.00000000,63700.00000000,63344.00000000,63440.00000000,1679.16603000,1726833599999,106639763.12378900,184310,904.88257000,57474307.32851410,0
1726833600000,63440.01000000,63544.37000000,62676.90000000,62836.46000000,2785.23091000,1726840799999,175630877.93629280,493427,1269.07391000,80033371.78789950,0
1726840800000,62836.46000000,63506.00000000,62553.90000000,63153.99000000,3804.69703000,1726847999999,239834936.93955120,702937,1880.77779000,118570478.55620040,0
1726848000000,63153.99000000,63282.00000000,62622.01000000,62704.00000000,1611.75606000,1726855199999,101370024.86167960,390011,777.91036000,48929604.60795160,0
1726855200000,62704.01000000,63030.01000000,62350.00000000,62809.13000000,1781.83895000,1726862399999,111791299.24308510,343774,836.05344000,52461345.42609720,0
1726862400000,62809.13000000,63300.00000000,62709.30000000,63116.03000000,964.11379000,1726869599999,60796407.32981050,187152,513.64008000,32388638.04188330,0
1726869600000,63116.04000000,63273.21000000,63072.00000000,63201.05000000,514.81978000,1726876799999,32520383.82974910,79204,238.27050000,15053462.35522190,0
1726876800000,63201.05000000,63310.37000000,62832.60000000,62836.98000000,1180.54042000,1726883999999,74466498.21343350,237359,528.28671000,33334349.90991210,0
1726884000000,62836.98000000,63000.00000000,62816.47000000,62889.57000000,460.44922000,1726891199999,28969560.36667780,106795,223.48799000,14060360.14645620,0
1726891200000,62889.58000000,62946.00000000,62758.00000000,62908.82000000,608.60010000,1726898399999,38263914.52904690,95440,260.96315000,16406775.37521700,0
1726898400000,62908.82000000,63134.00000000,62890.00000000,63091.02000000,601.38334000,1726905599999,37906087.46480960,86861,292.11339000,18411352.32931270,0
1726905600000,63091.02000000,63136.00000000,63000.00000000,63115.99000000,612.22765000,1726912799999,38611620.54877540,69967,225.41529000,14217633.44821700,0
1726912800000,63116.00000000,63118.98000000,62966.01000000,63089.77000000,422.89040000,1726919999999,26666932.13967730,63075,186.66234000,11770698.00640670,0
1726920000000,63089.76000000,63225.00000000,63036.92000000,63188.00000000,709.36016000,1726927199999,44765719.85996900,90218,356.76347000,22515501.26005890,0
1726927200000,63188.00000000,63306.00000000,63061.97000000,63167.98000000,893.91903000,1726934399999,56493276.85577640,124187,403.99898000,25533168.31621210,0
1726934400000,63167.98000000,63400.00000000,63086.00000000,63279.99000000,1328.79910000,1726941599999,83991974.74902030,130898,660.27221000,41739397.56627060,0
1726941600000,63279.99000000,63340.00000000,63170.00000000,63203.59000000,458.89043000,1726948799999,29022995.88306890,74772,151.67050000,9592888.01519980,0
1726948800000,63203.59000000,63215.97000000,63059.00000000,63088.00000000,317.78677000,1726955999999,20063341.17213350,59259,145.39594000,9178816.22644510,0
1726956000000,63087.99000000,63559.90000000,63058.00000000,63348.96000000,780.49946000,1726963199999,49435930.53591380,144780,442.70746000,28041675.18485110,0
1726963200000,63348.97000000,63450.00000000,63018.60000000,63046.00000000,887.37182000,1726970399999,56102987.08486090,175191,400.11159000,25299542.18271980,0
1726970400000,63046.01000000,63208.82000000,62830.01000000,63106.00000000,976.36819000,1726977599999,61509271.54903930,134436,429.50493000,27056757.07704470,0
1726977600000,63106.00000000,63200.00000000,62910.05000000,62938.51000000,407.04215000,1726984799999,25657159.18020180,76122,219.76768000,13852120.30831600,0
1726984800000,62938.52000000,63044.63000000,62838.00000000,62936.00000000,560.87792000,1726991999999,35299056.57607660,91412,221.13841000,13917871.87080260,0
1726992000000,62936.00000000,63034.99000000,62659.96000000,62702.94000000,920.08205000,1726999199999,57834316.02830000,117999,367.45793000,23100383.24935730,0
1726999200000,62702.93000000,62842.00000000,62544.94000000,62784.00000000,920.85279000,1727006399999,57733821.82404410,121592,466.57893000,29258813.07113660,0
1727006400000,62784.00000000,62930.00000000,62566.00000000,62589.99000000,1045.79726000,1727013599999,65626654.29925230,140472,378.88773000,23783190.85733060,0
1727013600000,62590.00000000,62813.36000000,62429.16000000,62652.12000000,1225.54887000,1727020799999,76730105.46279090,153532,587.09331000,36762223.72464390,0
1727020800000,62652.12000000,63134.00000000,62468.01000000,63062.66000000,1375.81324000,1727027999999,86405567.16415390,179052,814.06869000,51137332.12968130,0
1727028000000,63062.66000000,63229.50000000,62806.24000000,63160.00000000,886.53555000,1727035199999,55846228.80665120,138108,450.93919000,28411098.72873530,0
1727035200000,63160.00000000,63329.19000000,62750.22000000,62779.99000000,1215.04526000,1727042399999,76757348.79980840,170500,538.18779000,34014756.87760120,0
1727042400000,62780.00000000,64000.00000000,62357.93000000,63578.76000000,3820.86382000,1727049599999,241974821.59833330,647320,2049.43751000,129862141.87641880,0
1727049600000,63578.76000000,63966.00000000,62538.75000000,63826.80000000,3520.54231000,1727056799999,223099265.98401550,635600,1755.33247000,111259287.42597670,0
1727056800000,63826.80000000,64745.88000000,63675.75000000,64354.00000000,3619.77715000,1727063999999,232733913.64887910,545577,2195.59418000,141156702.03805270,0
1727064000000,64354.00000000,64455.13000000,63668.98000000,63754.00000000,1774.25202000,1727071199999,113524704.40474210,291643,748.98320000,47921605.48373670,0
1727071200000,63754.00000000,63774.40000000,63400.00000000,63548.82000000,1669.43715000,1727078399999,106144151.96635540,246833,775.77250000,49334343.94334660,0
1727078400000,63548.83000000,63710.00000000,63300.00000000,63635.69000000,1675.99128000,1727085599999,106442760.84531040,190373,816.14878000,51848751.96410540,0
1727085600000,63635.69000000,63642.17000000,63374.14000000,63435.04000000,1251.25142000,1727092799999,79463749.14248610,176917,651.93316000,41400739.43337270,0
1727092800000,63435.03000000,63540.00000000,63059.93000000,63185.21000000,2546.22683000,1727099999999,161157931.41042380,408163,1303.97308000,82552189.01539900,0
1727100000000,63185.21000000,63806.00000000,63059.93000000,63618.00000000,3136.91153000,1727107199999,199057990.93213610,649355,1659.93116000,105335306.20836520,0
1727107200000,63617.99000000,63825.96000000,63098.97000000,63318.01000000,1836.18959000,1727114399999,116330696.23442880,426594,915.94007000,58030305.04012860,0
1727114400000,63318.01000000,63559.08000000,63256.00000000,63298.56000000,1215.70353000,1727121599999,77076344.63504060,208253,583.10844000,36978326.16932220,0
1727121600000,63300.01000000,63489.00000000,63088.69000000,63380.00000000,980.97065000,1727128799999,62119010.96805960,134016,484.68367000,30695078.63275020,0
1727128800000,63380.00000000,63418.87000000,63186.00000000,63339.99000000,850.79941000,1727135999999,53864518.19614920,85863,439.67572000,27837805.36000930,0
1727136000000,63339.99000000,63401.21000000,62800.00000000,62942.01000000,2592.64330000,1727143199999,163466280.23126480,295346,1252.45493000,78971984.38733160,0
1727143200000,62942.00000000,63190.37000000,62700.00000000,63124.00000000,1769.72797000,1727150399999,111485706.12162740,195839,887.66703000,55924185.97798050,0
1727150400000,63124.01000000,63226.33000000,62900.00000000,63215.99000000,1150.64936000,1727157599999,72583144.17114860,107845,529.47023000,33404753.53635540,0
1727157600000,63216.00000000,63569.99000000,63215.99000000,63559.92000000,1144.48646000,1727164799999,72574706.72231480,166119,590.44687000,37442747.85042830,0
1727164800000,63559.93000000,63948.00000000,63484.00000000,63524.50000000,1725.39495000,1727171999999,109899773.54744190,254796,788.99401000,50259189.89529240,0
1727172000000,63524.50000000,63883.00000000,63380.00000000,63478.34000000,1209.64306000,1727179199999,76890517.41641470,194334,631.17302000,40132752.28236590,0
1727179200000,63478.35000000,63768.00000000,63402.50000000,63519.85000000,1604.47416000,1727186399999,102005911.63323440,403769,789.06037000,50163473.22866160,0
1727186400000,63519.86000000,63551.81000000,62731.10000000,63159.99000000,4145.62605000,1727193599999,261713656.32273220,761347,2015.84538000,127236699.16091010,0
1727193600000,63159.99000000,64000.00000000,63088.02000000,63775.86000000,2029.77180000,1727200799999,129066556.40627830,439892,1017.24883000,64681355.58898380,0
1727200800000,63775.54000000,64375.00000000,63540.48000000,64292.34000000,2121.40968000,1727207999999,135616195.46634570,384908,1148.62550000,73471658.51758940,0
1727208000000,64292.35000000,64596.53000000,63966.66000000,64030.00000000,2114.72407000,1727215199999,135890365.77742590,331200,1032.60695000,66378413.42493160,0
1727215200000,64030.00000000,64688.00000000,64030.00000000,64262.70000000,1576.49673000,1727222399999,101527525.04006290,334762,839.30051000,54051448.56627480,0
1727222400000,64262.70000000,64817.99000000,63990.41000000,64390.01000000,2361.75467000,1727229599999,152011844.16410600,387287,1243.90911000,80099127.14861460,0
1727229600000,64390.00000000,64564.26000000,64224.37000000,64460.00000000,951.88382000,1727236799999,61273502.33551090,161118,477.85875000,30761567.26653240,0
1727236800000,64460.01000000,64460.23000000,64140.12000000,64170.63000000,747.58880000,1727243999999,48051975.85192900,140791,337.33700000,21679560.77004760,0
1727244000000,64170.63000000,64170.63000000,63645.49000000,63843.33000000,1746.14529000,1727251199999,111563758.45837600,230130,791.57669000,50580437.25521980,0
1727251200000,63843.34000000,63915.07000000,63600.00000000,63609.89000000,958.76684000,1727258399999,61149433.83203340,127783,399.38418000,25475610.50031640,0
1727258400000,63609.89000000,63857.41000000,63407.70000000,63838.01000000,1712.99061000,1727265599999,108976096.37358990,181632,823.61072000,52401040.60503810,0
1727265600000,63838.01000000,63841.02000000,63283.37000000,63761.34000000,1678.59458000,1727272799999,106709434.48525460,343657,743.05964000,47237942.99121770,0
1727272800000,63761.33000000,63999.00000000,63450.01000000,63495.66000000,2004.70110000,1727279999999,127881246.16395590,562247,982.62708000,62698245.40970130,0
1727280000000,63495.66000000,63670.00000000,63000.00000000,63168.00000000,2177.52009000,1727287199999,137918812.12856660,427492,954.52611000,60454375.37197300,0
1727287200000,63168.01000000,63468.00000000,63128.97000000,63181.50000000,1243.61746000,1727294399999,78683853.80085470,344123,631.59461000,39966147.88462480,0
1727294400000,63181.51000000,63551.81000000,63176.00000000,63437.99000000,798.90349000,1727301599999,50665467.32785050,135830,437.56441000,27749344.52297160,0
1727301600000,63438.00000000,63508.69000000,62947.08000000,63152.01000000,1430.64493000,1727308799999,90365403.35118740,313441,561.63153000,35487029.48429200,0
1727308800000,63152.01000000,63285.85000000,62670.00000000,63154.74000000,2147.69840000,1727315999999,135216149.40465650,385117,1059.27019000,66707144.09992120,0
1727316000000,63154.73000000,63544.00000000,63104.00000000,63514.34000000,1035.14220000,1727323199999,65548373.99364460,179780,556.17322000,35216816.57162300,0
1727323200000,63514.35000000,63724.45000000,63340.00000000,63594.00000000,804.93501000,1727330399999,51131663.16769230,151302,387.65255000,24626614.04456670,0
1727330400000,63593.99000000,63874.41000000,63590.23000000,63852.07000000,1173.71925000,1727337599999,74816583.43112860,160587,636.19325000,40551065.94503280,0
1727337600000,63852.07000000,63979.89000000,63595.67000000,63798.00000000,1335.79707000,1727344799999,85216191.22460900,184258,601.16867000,38357804.83182840,0
1727344800000,63798.00000000,64500.00000000,63766.08000000,64393.99000000,2929.72907000,1727351999999,188376749.45368910,302217,1598.54550000,102748626.38577790,0
1727352000000,64393.98000000,64720.00000000,64150.00000000,64428.21000000,2983.02239000,1727359199999,192225615.84400740,394233,1501.89448000,96786618.25687260,0
1727359200000,64428.34000000,65550.00000000,64319.90000000,65229.03000000,7989.56589000,1727366399999,518923327.53353200,1060429,4810.86003000,312549857.99713360,0
1727366400000,65229.03000000,65839.00000000,65104.00000000,65132.54000000,3421.99670000,1727373599999,223898050.71184860,686992,1751.94259000,114641046.05722940,0
1727373600000,65132.54000000,65308.00000000,64693.26000000,64711.06000000,1999.23136000,1727380799999,130120072.93171630,380415,856.26783000,55746442.99533530,0
1727380800000,64711.07000000,65200.00000000,64633.52000000,65052.00000000,1479.99330000,1727387999999,95966758.60938210,278956,771.14956000,50007751.56728870,0
1727388000000,65052.00000000,65244.00000000,64732.37000000,65173.99000000,1072.47529000,1727395199999,69765059.63899030,197047,510.87073000,33236372.63447100,0
1727395200000,65173.99000000,65349.65000000,64995.47000000,65119.90000000,1192.69529000,1727402399999,77725090.69225330,208507,527.39825000,34375303.15241900,0
1727402400000,65119.91000000,65425.00000000,64819.90000000,65366.01000000,1319.45636000,1727409599999,85883469.86584090,173245,676.35984000,44027561.15086650,0
1727409600000,65366.01000000,65459.74000000,65099.99000000,65354.58000000,1081.07682000,1727416799999,70594655.76645450,190962,471.58074000,30795725.81224830,0
1727416800000,65354.59000000,65550.00000000,65228.00000000,65460.02000000,2373.95859000,1727423999999,155317745.61249850,361788,1144.86452000,74906961.88620160,0
1727424000000,65460.02000000,65986.00000000,65414.00000000,65754.01000000,2413.62466000,1727431199999,158625849.05459720,319665,1322.01654000,86904567.21593250,0
1727431200000,65754.00000000,65779.07000000,65342.78000000,65437.35000000,1480.56904000,1727438399999,97027458.22367720,242654,666.26842000,43659512.88470830,0
1727438400000,65437.36000000,65890.00000000,65314.31000000,65678.01000000,2536.56052000,1727445599999,166428869.64986590,477839,1265.38310000,83052730.22421700,0
1727445600000,65678.02000000,66498.00000000,65576.01000000,66006.01000000,4708.38197000,1727452799999,311615861.49594750,707193,2587.74983000,171250147.43242380,0
1727452800000,66006.01000000,66360.00000000,65698.00000000,65915.61000000,2392.26580000,1727459999999,157891278.11562670,412397,1169.57943000,77194846.46552390,0
1727460000000,65915.61000000,65968.74000000,65524.00000000,65657.99000000,1189.12216000,1727467199999,78189396.70365360,210613,585.45577000,38495880.14024580,0
1727467200000,65657.99000000,65920.00000000,65625.00000000,65816.62000000,737.00810000,1727474399999,48473120.13081400,120459,382.07371000,25131659.63513180,0
1727474400000,65816.62000000,65962.00000000,65683.01000000,65769.95000000,624.08556000,1727481599999,41079415.04899190,73207,294.12701000,19361165.36800470,0
1727481600000,65769.95000000,66000.00000000,65720.00000000,65994.00000000,738.23613000,1727488799999,48608473.05074930,108136,411.70004000,27109390.21995740,0
1727488800000,65994.00000000,66260.00000000,65906.00000000,66063.76000000,928.79699000,1727495999999,61384949.34357690,125207,577.45730000,38168005.76916100,0
1727496000000,66063.76000000,66087.00000000,65912.75000000,65953.80000000,545.61623000,1727503199999,36008589.29931140,79911,186.56316000,12312174.39869600,0
1727503200000,65953.81000000,65955.24000000,65738.00000000,65824.01000000,716.38266000,1727510399999,47161967.73762380,100381,268.86385000,17699481.82293470,0
1727510400000,65824.01000000,65824.01000000,65453.00000000,65628.20000000,1145.73669000,1727517599999,75155100.06412140,166800,450.24294000,29537924.27319270,0
1727517600000,65628.50000000,65800.00000000,65580.53000000,65798.01000000,512.78070000,1727524799999,33703210.77393440,83529,314.75618000,20688013.19107700,0
1727524800000,65798.01000000,65798.01000000,65422.23000000,65528.03000000,848.05822000,1727531999999,55583039.66450670,131684,378.17173000,24786859.57774890,0
1727532000000,65528.04000000,65816.00000000,65528.03000000,65619.13000000,765.74165000,1727539199999,50303562.45219450,136954,359.59427000,23623483.75965040,0
1727539200000,65619.14000000,65718.69000000,65492.59000000,65633.20000000,679.98000000,1727546399999,44606083.39992960,117013,331.42483000,21743313.58294780,0
1727546400000,65633.20000000,65823.08000000,65633.20000000,65724.00000000,1064.52199000,1727553599999,69982882.21038990,88861,657.88814000,43254115.12158520,0
1727553600000,65724.00000000,65769.96000000,65432.00000000,65692.00000000,579.82321000,1727560799999,38051689.93569650,82615,237.23086000,15567776.95242990,0
1727560800000,65692.00000000,65982.16000000,65582.51000000,65858.00000000,601.55869000,1727567999999,39568935.19021770,120612,327.33204000,21536131.16432560,0
1727568000000,65858.00000000,65984.00000000,65647.28000000,65872.90000000,715.09172000,1727575199999,47056126.55559210,135118,377.45956000,24841551.20511980,0
1727575200000,65872.90000000,65936.00000000,65728.00000000,65815.92000000,460.72801000,1727582399999,30336642.91648900,73039,183.99821000,12115398.76447190,0
1727582400000,65815.93000000,65815.93000000,65518.00000000,65594.01000000,529.79842000,1727589599999,34793004.71399560,83522,213.50757000,14016491.56328990,0
1727589600000,65594.00000000,65620.00000000,65432.00000000,65477.01000000,754.32595000,1727596799999,49430806.91314820,114223,392.39654000,25715098.75731840,0
1727596800000,65477.01000000,65665.18000000,65433.00000000,65579.91000000,564.78211000,1727603999999,37023173.39584420,75188,344.46752000,22580704.10777850,0
1727604000000,65579.91000000,65720.00000000,65470.67000000,65691.92000000,476.68321000,1727611199999,31270056.50482740,70326,266.97905000,17514033.16777850,0
1727611200000,65691.92000000,65850.00000000,65576.21000000,65817.98000000,1001.32524000,1727618399999,65821164.47878750,127668,466.05590000,30636370.90089240,0
1727618400000,65817.98000000,65824.00000000,65584.71000000,65751.34000000,923.35298000,1727625599999,60667627.93909480,154177,413.36325000,27157409.57338600,0
1727625600000,65751.34000000,65960.01000000,65654.01000000,65818.01000000,713.56077000,1727632799999,46964606.98452880,113050,396.69886000,26109423.11130670,0
1727632800000,65818.01000000,65972.17000000,65750.00000000,65958.82000000,421.08185000,1727639999999,27726554.91682980,83684,228.80524000,15067163.95878510,0
1727640000000,65958.81000000,66076.12000000,65800.00000000,65868.60000000,733.91291000,1727647199999,48381596.23607140,145495,377.25977000,24873945.85056880,0
1727647200000,65868.60000000,65948.86000000,65528.00000000,65602.01000000,1043.09794000,1727654399999,68508652.16002150,237959,471.94633000,30994704.39283310,0
1727654400000,65602.01000000,65618.80000000,64699.98000000,64769.99000000,2578.56183000,1727661599999,168051044.69529820,421057,1106.19115000,72108866.86518660,0
1727661600000,64769.99000000,64810.00000000,64190.00000000,64553.68000000,3470.22752000,1727668799999,223748612.96705550,401132,1614.40639000,104086055.91197870,0
1727668800000,64553.68000000,64553.68000000,64310.00000000,64525.99000000,1225.35161000,1727675999999,78990293.67131460,142957,597.35770000,38510575.96651840,0
1727676000000,64526.00000000,64750.01000000,64350.00000000,64562.01000000,1983.86766000,1727683199999,128081541.38386980,200013,831.85389000,53712579.88125200,0
1727683200000,64562.01000000,64576.01000000,63541.00000000,63541.01000000,3830.60716000,1727690399999,245318248.90061040,415293,1642.89707000,105228467.92686280,0
1727690400000,63541.00000000,63870.00000000,63249.68000000,63819.44000000,3456.57852000,1727697599999,219664315.45693170,439236,1748.05934000,111094407.92111840,0
1727697600000,63819.45000000,64161.08000000,63760.83000000,63874.54000000,2091.67293000,1727704799999,133808152.44122180,378843,1057.24774000,67627350.35706570,0
1727704800000,63874.54000000,64010.07000000,63508.00000000,63561.41000000,2753.86619000,1727711999999,175584102.10821720,477305,1331.56306000,84900453.39086900,0
1727712000000,63561.42000000,63732.00000000,63372.69000000,63696.00000000,2443.31955000,1727719199999,155293430.85639910,332089,1463.79047000,93043648.44631730,0
1727719200000,63696.00000000,63738.25000000,63056.00000000,63488.00000000,3044.58447000,1727726399999,192966577.22953950,384054,1627.57150000,103172741.40376310,0
1727726400000,63488.00000000,63860.00000000,63456.00000000,63706.93000000,1177.61592000,1727733599999,74995719.28278380,122035,618.01768000,39353677.80044100,0
1727733600000,63706.93000000,63771.11000000,62856.30000000,63327.59000000,1954.83416000,1727740799999,123748222.75097450,264570,812.97445000,51485190.86447180,0
1727740800000,63327.60000000,63639.86000000,63006.70000000,63458.00000000,2341.02098000,1727747999999,148428177.83702300,407022,1121.70101000,71120030.91456630,0
1727748000000,63458.00000000,63744.00000000,63180.00000000,63723.48000000,1538.33087000,1727755199999,97664766.52323500,205717,784.71190000,49839997.02316420,0
1727755200000,63723.47000000,63899.99000000,63652.06000000,63749.99000000,1595.04492000,1727762399999,101736418.56177800,185063,977.53304000,62353984.96332620,0
1727762400000,63750.00000000,64130.63000000,63750.00000000,64045.92000000,1920.34876000,1727769599999,122914430.26054590,189117,1241.49525000,79467607.87267170,0
1727769600000,64045.92000000,64118.00000000,63839.00000000,63864.46000000,2126.23120000,1727776799999,136082520.43296740,154584,1331.35940000,85216731.64227680,0
1727776800000,63864.47000000,63989.58000000,63707.89000000,63734.00000000,1104.11502000,1727783999999,70488017.30321360,137020,532.46018000,33994350.12261920,0
1727784000000,63734.01000000,63809.97000000,62522.00000000,62866.80000000,4048.43668000,1727791199999,255202099.95005140,523717,1767.77966000,111427715.90970460,0
1727791200000,62866.80000000,63084.00000000,61814.01000000,62628.85000000,8581.42284000,1727798399999,535788072.55030540,1270912,4000.71637000,249842779.11550570,0
1727798400000,62628.85000000,62778.73000000,61092.00000000,62151.99000000,8972.21651000,1727805599999,555280284.54771090,1151652,3958.32043000,245095644.66345950,0
1727805600000,62152.00000000,62440.00000000,61610.71000000,61755.99000000,3306.68514000,1727812799999,205111338.57257880,561593,1579.29296000,97949753.37677910,0
1727812800000,61755.99000000,61760.74000000,60164.00000000,61142.01000000,6108.65618000,1727819999999,371547175.45358530,572972,2728.11635000,165818771.59653320,0
1727820000000,61142.00000000,61142.01000000,60630.01000000,60805.78000000,2028.97198000,1727827199999,123428779.83963080,247700,928.25831000,56475827.13043360,0
1727827200000,60804.92000000,61536.16000000,60733.81000000,61522.89000000,2169.20373000,1727834399999,132610624.70465590,379899,1239.77857000,75802256.86896860,0
1727834400000,61522.89000000,61883.00000000,61433.49000000,61750.47000000,2119.67869000,1727841599999,130785037.50915820,271810,1293.09279000,79786534.64093500,0
1727841600000,61750.46000000,61750.47000000,61350.00000000,61489.71000000,1366.08134000,1727848799999,84041689.45919850,243439,587.52442000,36141461.24982330,0
1727848800000,61489.71000000,61940.00000000,61359.90000000,61727.40000000,1458.28117000,1727855999999,89985160.17909380,274872,764.84218000,47199712.28295060,0
1727856000000,61727.39000000,61914.34000000,61130.00000000,61271.25000000,1617.31230000,1727863199999,99556802.91862410,283029,664.29166000,40887056.60088040,0
1727863200000,61271.24000000,61555.00000000,60888.88000000,61164.01000000,2210.28352000,1727870399999,135337535.47952550,454031,896.23162000,54879772.10604340,0
1727870400000,61164.01000000,61460.00000000,60524.21000000,61350.00000000,3783.19518000,1727877599999,230619818.21883570,733614,1891.07771000,115286368.41876210,0
1727877600000,61350.00000000,61926.90000000,61047.16000000,61874.01000000,3782.08161000,1727884799999,232521976.73384480,812796,2045.62042000,125786804.92190130,0
1727884800000,61874.01000000,62390.31000000,61242.00000000,61628.01000000,2671.74058000,1727891999999,165329593.41792420,611230,1319.33552000,81668133.39434070,0
1727892000000,61628.01000000,61691.00000000,60000.00000000,60190.01000000,5257.77713000,1727899199999,318453684.17837000,725902,2208.60675000,133739445.06891350,0
1727899200000,60190.01000000,60999.24000000,60128.00000000,60831.99000000,3909.43084000,1727906399999,236960134.42617640,375389,2174.59689000,131798250.77133340,0
1727906400000,60832.00000000,60869.56000000,60438.00000000,60649.28000000,1189.63509000,1727913599999,72175580.61137680,147199,634.32666000,38492524.19062040,0
1727913600000,60649.27000000,61183.76000000,60536.00000000,61024.00000000,2481.29212000,1727920799999,151200665.32021690,477758,1406.07923000,85670674.27870430,0
1727920800000,61024.00000000,61464.00000000,60987.00000000,61463.99000000,1176.01994000,1727927999999,71985346.73016640,251834,685.45816000,41959028.40341130,0
1727928000000,61464.00000000,61477.19000000,61100.00000000,61176.01000000,1273.68264000,1727935199999,78050857.52347990,165049,563.60394000,34530590.60661190,0
1727935200000,61176.00000000,61424.25000000,60814.12000000,60926.00000000,2077.51452000,1727942399999,127126374.48256120,218787,833.85517000,51034000.71720620,0
1727942400000,60926.00000000,60978.00000000,60126.56000000,60720.48000000,2789.90788000,1727949599999,168630223.47212250,551783,1303.61933000,78789082.60305130,0
1727949600000,60720.48000000,61070.47000000,60594.00000000,60764.74000000,1617.21111000,1727956799999,98361567.03878860,310780,808.49333000,49179635.22800710,0
1727956800000,60764.73000000,60770.00000000,59828.11000000,60382.05000000,4108.35746000,1727963999999,247857735.23547950,831608,1981.04447000,119578026.85486590,0
1727964000000,60382.06000000,60900.00000000,60044.00000000,60641.50000000,4463.66947000,1727971199999,269703506.55785940,1209429,2311.32278000,139679926.17907120,0
1727971200000,60641.50000000,60781.53000000,59917.02000000,60632.00000000,2862.92712000,1727978399999,172915893.58508490,641352,1453.78125000,87831385.44437700,0
1727978400000,60632.00000000,61058.00000000,60531.85000000,61036.00000000,1545.92702000,1727985599999,93945839.05573440,295560,768.36832000,46713346.40057550,0
1727985600000,61036.00000000,61100.00000000,60596.40000000,60807.13000000,1048.62240000,1727992799999,63781618.72405000,154584,421.27845000,25627577.97797320,0
1727992800000,60807.13000000,60984.00000000,60700.49000000,60752.71000000,776.30304000,1727999999999,47214239.08189970,135480,369.61021000,22480427.03926240,0
1728000000000,60752.72000000,61256.47000000,60459.90000000,61218.00000000,1728.14727000,1728007199999,105196318.32678980,429764,934.91717000,56933781.77350490,0
1728007200000,61218.00000000,61272.73000000,60890.00000000,60951.99000000,645.44961000,1728014399999,39401858.11497860,221423,297.65161000,18172434.33548000,0
1728014400000,60951.99000000,61238.00000000,60936.66000000,61224.34000000,788.29800000,1728021599999,48175523.59993230,132399,402.74003000,24611352.46760680,0
1728021600000,61224.34000000,61544.98000000,61068.00000000,61443.64000000,1665.70681000,1728028799999,102117422.16040820,210668,1032.21307000,63307136.00733100,0
1728028800000,61443.64000000,61646.27000000,61302.42000000,61339.43000000,1389.99351000,1728035999999,85439553.80742970,212019,603.59478000,37107615.70874150,0
1728036000000,61339.43000000,61483.02000000,61266.42000000,61449.84000000,953.67200000,1728043199999,58518287.96251960,153446,404.25963000,24811356.72116520,0
1728043200000,61449.84000000,62004.48000000,61211.92000000,61580.02000000,4611.16364000,1728050399999,284243454.52002940,694016,2325.27120000,143347122.67885280,0
1728050400000,61580.02000000,61873.04000000,60753.97000000,61873.04000000,3889.82136000,1728057599999,238510778.55931470,825663,1929.69615000,118354160.72108890,0
1728057600000,61873.05000000,62340.00000000,61644.01000000,61983.32000000,2593.00868000,1728064799999,160946812.82371530,418464,1384.57918000,85937721.50400520,0
1728064800000,61983.32000000,62468.00000000,61909.09000000,62368.00000000,1438.13626000,1728071999999,89545579.45026220,266434,657.30401000,40928048.51188700,0
1728072000000,62368.00000000,62484.85000000,62171.33000000,62274.45000000,787.76232000,1728079199999,49101005.88670940,118753,364.03103000,22691530.62190080,0
1728079200000,62274.46000000,62350.00000000,61965.14000000,62086.00000000,803.50048000,1728086399999,49949035.28996060,115582,353.08702000,21948852.88361870,0
1728086400000,62086.00000000,62214.00000000,61990.01000000,62069.99000000,759.03022000,1728093599999,47150208.56507960,104343,420.79545000,26143426.69338360,0
1728093600000,62069.99000000,62070.00000000,61689.26000000,61861.99000000,731.78524000,1728100799999,45293752.61302480,111628,315.84837000,19551450.83238730,0
1728100800000,61861.99000000,62157.14000000,61824.01000000,62149.47000000,490.92419000,1728107999999,30445006.61479580,91342,287.99582000,17862366.75715830,0
1728108000000,62149.48000000,62268.28000000,62076.19000000,62076.19000000,561.67290000,1728115199999,34912339.70127530,80851,322.05869000,20020418.15946410,0
1728115200000,62076.20000000,62326.48000000,62076.19000000,62252.00000000,1194.11149000,1728122399999,74266071.76148910,86112,626.44346000,38966917.59394280,0
1728122400000,62252.01000000,62269.13000000,62169.53000000,62180.00000000,328.72947000,1728129599999,20453759.10256310,51981,140.62996000,8750113.31475940,0
1728129600000,62179.99000000,62370.56000000,62100.00000000,62153.35000000,700.21210000,1728136799999,43582605.09443510,103928,289.13701000,17998847.48650620,0
1728136800000,62153.35000000,62239.09000000,62100.07000000,62167.66000000,617.44374000,1728143999999,38385606.44846960,90281,262.63822000,16327221.01904890,0
1728144000000,62167.65000000,62180.00000000,61908.00000000,62016.01000000,780.78841000,1728151199999,48448049.29616690,117372,307.28601000,19067720.63767260,0
1728151200000,62016.01000000,62050.00000000,61790.00000000,61848.48000000,628.02743000,1728158399999,38857854.85823460,125386,274.02096000,16954292.62151060,0
1728158400000,61848.48000000,61939.40000000,61700.00000000,61857.64000000,610.00949000,1728165599999,37698228.07771790,118883,232.56902000,14373913.00064250,0
1728165600000,61857.65000000,62100.00000000,61850.29000000,62058.00000000,404.72673000,1728172799999,25094986.20866050,101068,211.13239000,13091086.63779370,0
1728172800000,62058.01000000,62150.00000000,61888.46000000,62081.01000000,438.84569000,1728179999999,27212590.12882550,95805,239.95587000,14881643.42684090,0
1728180000000,62081.01000000,62115.99000000,61876.00000000,61878.66000000,443.80543000,1728187199999,27500975.83064350,71437,181.30726000,11237015.88157600,0
1728187200000,61878.66000000,61974.69000000,61798.97000000,61938.51000000,424.54026000,1728194399999,26268419.30769020,77669,203.99488000,12623187.43923480,0
1728194400000,61938.51000000,62010.00000000,61879.92000000,61949.01000000,482.52035000,1728201599999,29895713.33386870,57867,259.24800000,16063484.84545860,0
1728201600000,61949.01000000,62176.75000000,61922.00000000,62066.38000000,524.22547000,1728208799999,32523332.83611690,66735,301.46023000,18707324.18862030,0
1728208800000,62066.38000000,62145.00000000,62006.55000000,62101.92000000,412.55688000,1728215999999,25604321.16030590,61935,182.85298000,11347895.93981290,0
1728216000000,62101.92000000,62371.05000000,62065.31000000,62257.73000000,1183.27959000,1728223199999,73639013.88598100,115372,741.65863000,46159611.73286550,0
1728223200000,62257.73000000,62777.00000000,62196.00000000,62720.01000000,1879.72586000,1728230399999,117581372.21647640,271963,1061.36881000,66416914.25374120,0
1728230400000,62720.01000000,62927.87000000,62550.00000000,62591.20000000,1073.53119000,1728237599999,67366552.04589570,199622,592.73570000,37201198.14748980,0
1728237600000,62591.20000000,62975.00000000,62590.00000000,62631.38000000,608.19352000,1728244799999,38170748.25685530,160965,321.77547000,20195200.63394980,0
1728244800000,62631.38000000,62753.86000000,62302.00000000,62303.03000000,652.83174000,1728251999999,40830712.44127030,153713,283.30434000,17723383.78513710,0
1728252000000,62303.04000000,62912.33000000,62303.03000000,62819.91000000,782.80579000,1728259199999,49075883.03342200,223470,428.63707000,26869702.55561790,0
1728259200000,62819.91000000,63970.19000000,62657.44000000,63819.00000000,3040.30430000,1728266399999,193012900.36364420,510512,1732.87699000,109976297.49103570,0
1728266400000,63819.00000000,63948.46000000,63345.97000000,63530.51000000,1415.69969000,1728273599999,90155440.01192070,208967,613.57106000,39073774.14710100,0
1728273600000,63530.51000000,63670.00000000,63300.48000000,63380.01000000,795.16799000,1728280799999,50509494.67289220,113943,347.52186000,22077176.01845000,0
1728280800000,63380.00000000,63753.91000000,63312.00000000,63531.99000000,1319.86981000,1728287999999,83881412.85534820,172121,581.14504000,36943077.53193950,0
1728288000000,63532.00000000,63706.00000000,63088.00000000,63210.83000000,1684.49422000,1728295199999,106735410.83633030,271067,782.85130000,49593615.72253390,0
1728295200000,63210.82000000,63222.00000000,62649.95000000,63135.44000000,2772.70136000,1728302399999,174512253.58333770,349199,1529.58910000,96264971.61292010,0
1728302400000,63135.45000000,63566.67000000,62825.37000000,63457.36000000,2117.11386000,1728309599999,133675504.60769220,494125,1070.42809000,67600969.35515510,0
1728309600000,63457.37000000,64478.19000000,63457.37000000,63651.60000000,5485.39475000,1728316799999,350902208.99670580,893633,2780.35547000,177853834.22233420,0
1728316800000,63651.59000000,63906.57000000,63427.96000000,63819.99000000,1544.62453000,1728323999999,98384259.93993780,432750,747.73495000,47643995.19804130,0
1728324000000,63820.00000000,63822.49000000,62735.90000000,63382.00000000,2549.87130000,1728331199999,161158824.69889670,683413,1118.76470000,70715301.74524250,0
1728331200000,63381.99000000,63410.00000000,62984.29000000,63373.99000000,856.90507000,1728338399999,54157690.98641080,191304,408.56782000,25828215.44450480,0
1728338400000,63373.99000000,63374.00000000,62128.00000000,62224.00000000,2384.03832000,1728345599999,149230105.02607800,488308,1047.32777000,65537595.02335450,0
1728345600000,62224.01000000,62737.84000000,62156.02000000,62630.01000000,1494.94541000,1728352799999,93359714.23725890,340892,873.44362000,54550401.56982920,0
1728352800000,62630.01000000,62820.00000000,62419.90000000,62629.80000000,1264.24394000,1728359999999,79171857.24578470,218268,563.98944000,35318492.28959680,0
1728360000000,62629.80000000,62778.04000000,62305.78000000,62517.35000000,1286.63485000,1728367199999,80508402.26419340,199253,570.05907000,35674373.83232300,0
1728367200000,62517.35000000,62531.52000000,62005.00000000,62319.99000000,1302.23611000,1728374399999,81105594.88747640,263762,531.89834000,33125194.61279110,0
1728374400000,62319.99000000,62590.00000000,62193.63000000,62537.38000000,1349.32719000,1728381599999,84162854.36384410,203820,676.71435000,42218143.74880460,0
1728381600000,62537.37000000,62670.16000000,62410.82000000,62624.01000000,891.62788000,1728388799999,55770999.38977170,178346,500.55140000,31314711.20090030,0
1728388800000,62624.02000000,63058.43000000,62326.52000000,63035.27000000,2032.26123000,1728395999999,127331754.22789850,409478,1126.96308000,70641478.28969630,0
1728396000000,63035.27000000,63200.00000000,61864.89000000,62288.01000000,4944.96129000,1728403199999,308974078.60697610,786828,2224.68040000,139026209.28627740,0
1728403200000,62288.01000000,62598.00000000,62023.42000000,62393.94000000,1606.28735000,1728410399999,100090674.12018200,473160,810.33487000,50503833.11476360,0
1728410400000,62393.94000000,62534.00000000,61860.31000000,62245.53000000,1979.49592000,1728417599999,123028366.73393930,399229,944.58921000,58695565.92972830,0
1728417600000,62245.99000000,62565.95000000,62147.39000000,62443.74000000,766.34305000,1728424799999,47790377.64221680,152221,397.57158000,24795507.44460150,0
1728424800000,62443.75000000,62453.14000000,62026.13000000,62160.49000000,783.85949000,1728431999999,48781580.09911510,173181,393.57411000,24493682.46806580,0
1728432000000,62160.50000000,62494.00000000,62002.50000000,62414.55000000,1415.20303000,1728439199999,88094980.21072030,302401,673.15029000,41921493.61619720,0
1728439200000,62414.55000000,62460.00000000,62150.09000000,62394.07000000,803.36876000,1728446399999,50077711.42677710,174198,378.46160000,23591770.54054270,0
1728446400000,62394.07000000,62542.06000000,62300.00000000,62524.09000000,1137.32603000,1728453599999,70993705.51171730,118176,701.59076000,43795113.35359440,0
1728453600000,62524.09000000,62543.75000000,62200.00000000,62276.78000000,904.60486000,1728460799999,56418384.73817740,138638,475.71067000,29674907.13740460,0
1728460800000,62276.79000000,62287.07000000,62046.69000000,62264.02000000,991.92195000,1728467999999,61660649.59773130,156485,495.10604000,30779102.96587130,0
1728468000000,62264.02000000,62264.02000000,62051.27000000,62200.00000000,726.50623000,1728475199999,45151307.92189890,120190,308.38965000,19166946.54438090,0
1728475200000,62199.99000000,62225.99000000,61750.00000000,61800.99000000,2638.18557000,1728482399999,163365177.28108510,448786,1235.56463000,76514654.96124920,0
1728482400000,61801.00000000,62412.09000000,61634.61000000,62316.00000000,2591.41550000,1728489599999,160720192.20620660,512012,1318.86198000,81802112.49823340,0
1728489600000,62316.00000000,62350.00000000,61666.98000000,61748.00000000,1938.72374000,1728496799999,119948284.36253340,455343,828.94569000,51279124.00894380,0
1728496800000,61748.00000000,61818.19000000,60835.00000000,61031.98000000,3132.67628000,1728503999999,191847618.59495090,548058,1318.44814000,80722966.69197270,0
1728504000000,61031.99000000,61122.53000000,60301.00000000,60902.01000000,2764.79478000,1728511199999,167804547.50802960,483626,1285.83793000,78082704.58082260,0
1728511200000,60902.01000000,60915.66000000,60610.00000000,60636.02000000,966.43011000,1728518399999,58696248.23341380,210450,434.63433000,26394649.13177570,0
1728518400000,60636.01000000,60860.87000000,60355.00000000,60803.02000000,1771.40032000,1728525599999,107318858.11821420,325425,904.40732000,54798927.95531790,0
1728525600000,60803.01000000,60956.00000000,60708.07000000,60865.29000000,956.17614000,1728532799999,58208743.72103180,143135,438.39419000,26689155.38295680,0
1728532800000,60865.29000000,61052.00000000,60814.90000000,60941.48000000,661.46764000,1728539999999,40291866.75875630,133522,310.66396000,18923336.61765190,0
1728540000000,60941.48000000,61149.58000000,60892.29000000,60900.00000000,965.90760000,1728547199999,58951507.48043910,146758,378.83409000,23123550.13511510,0
1728547200000,60900.01000000,61073.42000000,60630.71000000,60935.15000000,1503.68580000,1728554399999,91530018.91287100,234671,781.80334000,47589582.95208390,0
1728554400000,60935.14000000,61321.68000000,60932.69000000,61262.00000000,1055.98597000,1728561599999,64583365.06564080,221053,535.22247000,32731057.92950250,0
1728561600000,61262.01000000,61320.00000000,60617.05000000,60940.01000000,2608.73587000,1728568799999,159134994.01089220,586001,1226.03050000,74810634.62426510,0
1728568800000,60940.01000000,61055.99000000,60444.99000000,60789.36000000,2619.17587000,1728575999999,158869052.36552980,381907,968.13720000,58738210.01713290,0
1728576000000,60789.36000000,61030.31000000,59561.51000000,59611.01000000,3674.63236000,1728583199999,221166082.19199030,595724,1318.12152000,79356718.79614740,0
1728583200000,59611.00000000,59761.00000000,58946.00000000,59727.28000000,4843.32541000,1728590399999,287217920.06765010,692200,2228.31832000,132192371.72065600,0
1728590400000,59727.27000000,60198.78000000,59586.29000000,60198.77000000,2074.25743000,1728597599999,124127808.35452550,221495,1145.07519000,68561051.38302780,0
1728597600000,60198.78000000,60329.27000000,59945.62000000,60326.39000000,1233.17440000,1728604799999,74204164.88883810,190686,592.76462000,35667772.42890980,0
1728604800000,60326.40000000,60768.64000000,60087.64000000,60578.55000000,1613.26282000,1728611999999,97313356.04098980,235849,812.40313000,49015222.44689660,0
1728612000000,60578.55000000,60710.21000000,60362.30000000,60614.00000000,801.91781000,1728619199999,48566658.13504090,162907,412.92927000,25007551.99981240,0
1728619200000,60614.01000000,60770.00000000,60578.00000000,60600.00000000,671.40886000,1728626399999,40724861.70846360,119983,321.01407000,19472923.62200780,0
1728626400000,60600.01000000,60925.16000000,60600.00000000,60674.69000000,1362.65196000,1728633599999,82825706.42271790,157062,666.08325000,40487698.67854810,0
1728633600000,60674.68000000,61118.19000000,60650.44000000,61086.00000000,1308.67708000,1728640799999,79648071.34511650,108933,763.73665000,46489841.99748310,0
1728640800000,61086.00000000,61263.40000000,61002.49000000,61174.87000000,1446.31108000,1728647999999,88433909.54008170,165661,681.00633000,41648400.02693210,0
1728648000000,61174.88000000,61848.00000000,61129.72000000,61676.00000000,2607.65745000,1728655199999,160272397.73188940,487363,1415.33809000,87002856.68205450,0
1728655200000,61675.99000000,62450.00000000,61634.41000000,62259.05000000,4300.21611000,1728662399999,266528696.65621860,622747,2117.98470000,131285386.47692300,0
1728662400000,62259.04000000,62934.80000000,62123.00000000,62918.00000000,3306.62052000,1728669599999,206524160.73530270,382420,1778.80503000,111131970.06522820,0
1728669600000,62918.00000000,63417.56000000,62714.00000000,63086.01000000,3144.25378000,1728676799999,198092568.41274560,404129,1652.20557000,104082428.92295670,0
1728676800000,63086.00000000,63160.00000000,62796.19000000,62848.48000000,1642.08151000,1728683999999,103458265.16801580,159686,789.03813000,49720989.94282470,0
1728684000000,62848.48000000,62910.00000000,62357.70000000,62540.00000000,1436.29311000,1728691199999,89830924.95328240,215440,689.02333000,43085847.05490340,0
1728691200000,62539.99000000,63073.78000000,62500.00000000,62733.67000000,1633.96050000,1728698399999,102579590.77433470,209009,812.04582000,50976621.80755820,0
1728698400000,62733.67000000,62757.58000000,62487.23000000,62568.00000000,876.98612000,1728705599999,54883199.63518770,107675,336.77845000,21082155.42061290,0
1728705600000,62568.00000000,62800.00000000,62565.51000000,62778.01000000,678.98985000,1728712799999,42535789.62881990,81925,322.57088000,20208837.78782230,0
1728712800000,62778.00000000,62778.01000000,62645.73000000,62767.57000000,519.67818000,1728719999999,32588882.22764840,65325,209.68146000,13148791.80627670,0
1728720000000,62767.57000000,62843.33000000,62672.34000000,62843.32000000,441.54325000,1728727199999,27702865.46736840,71885,199.61797000,12525471.33880050,0
1728727200000,62843.32000000,63260.53000000,62815.03000000,62936.91000000,1557.61016000,1728734399999,98181662.76671050,177591,820.68687000,51716411.57840110,0
1728734400000,62936.91000000,63151.52000000,62824.03000000,63072.12000000,1033.07781000,1728741599999,65061734.47005440,183017,531.76560000,33490788.22306920,0
1728741600000,63072.12000000,63480.00000000,63014.00000000,63157.49000000,1657.40578000,1728748799999,104825655.71925880,277867,778.82791000,49263944.27823320,0
1728748800000,63157.50000000,63400.00000000,63048.00000000,63103.47000000,813.51473000,1728755999999,51402069.85038280,186255,383.18392000,24214126.67479380,0
1728756000000,63103.46000000,63177.64000000,62911.00000000,63000.01000000,724.22418000,1728763199999,45634327.27299160,163063,251.14425000,15827227.84143250,0
1728763200000,63000.01000000,63225.24000000,63000.00000000,63221.16000000,380.75954000,1728770399999,24028395.46486430,96215,209.84545000,13243210.31977730,0
1728770400000,63221.16000000,63388.00000000,63140.00000000,63206.22000000,593.55106000,1728777599999,37554335.71113280,151010,340.76837000,21565560.39926240,0
1728777600000,63206.23000000,63285.72000000,62818.00000000,62879.26000000,1298.82317000,1728784799999,81881727.16992090,154930,607.28035000,38292725.44626980,0
1728784800000,62879.26000000,62920.00000000,62654.91000000,62712.31000000,680.04145000,1728791999999,42695657.79518380,108277,296.12641000,18592688.39799630,0
1728792000000,62712.31000000,62964.00000000,62707.21000000,62853.92000000,383.75041000,1728799199999,24118007.41786260,66923,209.67433000,13176489.11222790,0
1728799200000,62853.91000000,62990.00000000,62729.81000000,62843.48000000,593.18730000,1728806399999,37272701.56364620,80631,302.22144000,18993092.07552730,0
1728806400000,62843.48000000,62962.00000000,62770.61000000,62830.00000000,969.60475000,1728813599999,60927881.33667840,124822,507.69420000,31902151.70650890,0
1728813600000,62830.00000000,62830.01000000,62520.18000000,62561.33000000,1102.66032000,1728820799999,69117731.68478340,170420,412.41543000,25852897.73877700,0
1728820800000,62561.34000000,62818.00000000,62546.00000000,62660.00000000,755.33394000,1728827999999,47357758.12412010,156797,370.65506000,23239303.85331210,0
1728828000000,62660.00000000,62660.00000000,62050.00000000,62229.31000000,2126.95141000,1728835199999,132508386.81453930,316878,1072.60415000,66814363.80229510,0
1728835200000,62229.32000000,62887.78000000,62177.67000000,62515.59000000,1472.15572000,1728842399999,92126983.24814580,299807,757.16435000,47386519.41118870,0
1728842400000,62515.58000000,62740.00000000,62314.13000000,62734.32000000,714.07110000,1728849599999,44652103.57390040,237280,371.43207000,23231144.71975830,0
1728849600000,62734.31000000,63010.00000000,62610.67000000,62895.11000000,924.02967000,1728856799999,58040300.32218420,191368,521.03969000,32734848.92410750,0
1728856800000,62895.11000000,63125.00000000,62630.00000000,62870.02000000,888.61071000,1728863999999,55865135.15727360,334396,426.73869000,26830113.73145200,0
1728864000000,62870.02000000,62898.43000000,62457.81000000,62631.83000000,999.19418000,1728871199999,62611222.91268670,268695,493.67948000,30939029.17648510,0
1728871200000,62631.83000000,64392.49000000,62478.65000000,64299.99000000,4203.50164000,1728878399999,267801762.92634570,567475,2586.94384000,164849763.79056670,0
1728878400000,64300.00000000,64500.00000000,63778.62000000,63941.54000000,3832.82357000,1728885599999,246019093.60773640,415965,1703.32271000,109391168.51311340,0
1728885600000,63941.54000000,64686.00000000,63801.89000000,64620.87000000,2707.38413000,1728892799999,173998707.08477370,308623,1597.27383000,102676235.23818590,0
1728892800000,64620.87000000,64899.98000000,64340.98000000,64822.23000000,2522.15404000,1728899999999,163004055.76942500,395001,1219.02993000,78801897.30641050,0
1728900000000,64822.24000000,65188.57000000,64695.79000000,64920.06000000,2816.68119000,1728907199999,182887419.78572340,448474,1535.64400000,99719540.92703760,0
1728907200000,64920.05000000,65292.00000000,64660.56000000,65150.01000000,3299.33482000,1728914399999,214250742.81802590,517447,1614.78582000,104876176.68696360,0
1728914400000,65150.01000000,66299.93000000,65116.00000000,65870.00000000,7866.62675000,1728921599999,518208259.10228700,805280,4262.78851000,280744073.56313060,0
1728921600000,65870.00000000,66014.00000000,65459.00000000,65640.01000000,3177.48226000,1728928799999,208825585.50517700,404861,1553.80999000,102114971.90450890,0
1728928800000,65640.00000000,66072.30000000,65579.90000000,65939.40000000,2363.63055000,1728935999999,155755190.52177000,415967,1141.95996000,75244715.70760950,0
1728936000000,65939.41000000,66050.00000000,65730.00000000,65782.14000000,985.91058000,1728943199999,64987786.04988940,160209,440.77155000,29055349.28715800,0
1728943200000,65782.14000000,66500.00000000,65770.00000000,66083.99000000,2895.22851000,1728950399999,191744646.72970480,269580,1791.10944000,118649437.14631660,0
1728950400000,66084.00000000,66330.00000000,65733.39000000,65866.48000000,1848.68723000,1728957599999,121978662.99565670,340202,816.49742000,53882881.24227340,0
1728957600000,65866.48000000,65928.00000000,65324.40000000,65400.00000000,1726.13876000,1728964799999,113277958.50669840,222458,774.24573000,50806590.76433760,0
1728964800000,65399.99000000,65691.21000000,65201.00000000,65363.24000000,1390.25879000,1728971999999,90965892.81564470,230542,611.61467000,40024710.46106550,0
1728972000000,65363.25000000,65846.00000000,65285.24000000,65638.74000000,1929.11074000,1728979199999,126594216.90888060,182273,829.02159000,54392044.79071970,0
1728979200000,65638.74000000,65850.00000000,65602.68000000,65637.99000000,1646.96883000,1728986399999,108220799.25073810,178771,943.48085000,61996963.97372170,0
1728986400000,65637.99000000,65750.00000000,65280.00000000,65399.69000000,2151.68361000,1728993599999,141048265.39089720,371064,959.72930000,62912775.00910010,0
1728993600000,65399.68000000,67767.66000000,65383.50000000,67658.00000000,6135.18301000,1729000799999,408121436.28274870,650933,3882.46414000,258549783.68267720,0
1729000800000,67658.00000000,67950.00000000,64800.01000000,66022.00000000,14432.13648000,1729007999999,954351429.01034040,1807555,6944.99333000,459291295.58196010,0
1729008000000,66022.01000000,67218.00000000,65982.55000000,66808.01000000,5184.07236000,1729015199999,345880148.08500780,1000080,2717.86138000,181336610.38959350,0
1729015200000,66808.00000000,67390.89000000,66574.94000000,66970.18000000,3255.99782000,1729022399999,218019984.55259340,689771,1503.27634000,100669784.31714800,0
1729022400000,66970.18000000,67007.99000000,66130.64000000,66432.00000000,2414.17676000,1729029599999,160684811.94674870,347204,1013.78350000,67475580.16438350,0
1729029600000,66432.01000000,67156.47000000,66409.42000000,67074.14000000,1569.53984000,1729036799999,104878256.57356330,224766,823.71375000,55039110.18900480,0
1729036800000,67074.14000000,67496.89000000,66750.49000000,67375.99000000,1942.81511000,1729043999999,130348313.04932880,405500,947.48511000,63580699.49818280,0
1729044000000,67376.00000000,67561.04000000,67071.33000000,67095.98000000,1565.58729000,1729051199999,105347200.38041580,338451,701.74178000,47231318.11153960,0
1729051200000,67095.99000000,67361.41000000,66885.05000000,67218.74000000,1471.04631000,1729058399999,98727113.48736310,253027,663.67070000,44550232.55631860,0
1729058400000,67218.74000000,67300.00000000,66775.67000000,66972.53000000,1599.36972000,1729065599999,107187596.32039490,349448,687.97690000,46107868.63774120,0
1729065600000,66972.53000000,67469.00000000,66917.52000000,67420.01000000,2294.97095000,1729072799999,154286571.41068550,311061,1161.43853000,78080088.56889270,0
1729072800000,67420.01000000,68424.00000000,67323.61000000,67894.72000000,6376.13401000,1729079999999,433238446.88779550,622240,3815.32962000,259253986.26446440,0
1729080000000,67894.73000000,68058.00000000,67117.18000000,67386.00000000,4503.55574000,1729087199999,304925399.83906510,840360,2254.72972000,152694261.34086910,0
1729087200000,67386.00000000,68308.91000000,67346.00000000,67749.99000000,4838.65486000,1729094399999,328134473.63595500,905259,2426.24857000,164577763.83533050,0
1729094400000,67750.00000000,68100.00000000,67482.00000000,67942.00000000,2159.11084000,1729101599999,146360028.17589890,554408,1165.07211000,78986077.70575680,0
1729101600000,67942.00000000,68064.00000000,67643.24000000,67728.00000000,1416.21890000,1729108799999,96092767.63133920,265077,566.95452000,38473329.30884010,0
1729108800000,67728.01000000,67954.03000000,67500.00000000,67566.90000000,989.59178000,1729115999999,67027838.48752670,148311,459.58553000,31125303.00497220,0
1729116000000,67566.90000000,67860.00000000,67563.84000000,67620.01000000,781.19993000,1729123199999,52884660.80049890,116543,362.64093000,24549738.64292040,0
1729123200000,67620.00000000,67939.40000000,67406.99000000,67893.98000000,1276.69475000,1729130399999,86413029.44302060,252435,586.93905000,39732487.41492240,0
1729130400000,67893.98000000,67908.48000000,67408.00000000,67601.40000000,1227.08736000,1729137599999,82930617.00604740,207523,572.78702000,38710482.78077530,0
1729137600000,67601.40000000,67601.40000000,67260.00000000,67340.82000000,1204.99237000,1729144799999,81210252.51692810,159828,490.07314000,33028430.08056210,0
1729144800000,67340.81000000,67504.49000000,67087.35000000,67303.18000000,2347.91172000,1729151999999,157939979.61099340,291509,1010.22656000,67951871.06666170,0
1729152000000,67303.18000000,67530.01000000,67185.16000000,67191.40000000,1687.19981000,1729159199999,113629698.46633970,224601,640.65507000,43155878.23949360,0
1729159200000,67191.41000000,67295.40000000,66741.09000000,66872.43000000,3153.50438000,1729166399999,211238248.52118660,471479,1266.41897000,84849148.36622800,0
1729166400000,66872.44000000,67354.94000000,66669.00000000,67021.99000000,2700.79820000,1729173599999,181040779.77616090,578828,1436.78733000,96322739.77640750,0
1729173600000,67021.99000000,67680.00000000,66666.00000000,67590.66000000,3943.21863000,1729180799999,264578446.01261890,784397,2041.82085000,137013985.26766310,0
1729180800000,67590.67000000,67590.67000000,67122.68000000,67290.00000000,2897.82928000,1729187999999,195204518.45865690,366093,1635.72909000,110195121.79310290,0
1729188000000,67290.00000000,67308.82000000,66720.00000000,66840.00000000,2466.30246000,1729195199999,165070998.52013220,354796,1054.31684000,70554334.11493010,0
1729195200000,66840.00000000,67149.50000000,66827.68000000,67084.00000000,788.26407000,1729202399999,52837944.37613560,114797,400.88235000,26868846.04224310,0
1729202400000,67084.01000000,67480.00000000,67084.01000000,67421.78000000,1634.42558000,1729209599999,110069926.85723920,175674,1017.31085000,68504082.46124810,0
1729209600000,67421.78000000,68260.92000000,67192.36000000,68085.50000000,2764.23174000,1729216799999,187187632.06912030,393267,1600.58229000,108475546.69958620,0
1729216800000,68085.50000000,68142.00000000,67522.00000000,67555.40000000,2051.44789000,1729223999999,139321932.98595030,375980,839.31721000,57009594.46791500,0
1729224000000,67555.41000000,68050.00000000,67544.00000000,68000.79000000,1338.21795000,1729231199999,90696168.92972210,171837,625.79437000,42414544.35780710,0
1729231200000,68000.79000000,68378.95000000,67864.00000000,67969.70000000,3097.81992000,1729238399999,210870902.92639380,264882,1216.01432000,82806978.08384730,0
1729238400000,67969.69000000,68050.00000000,67763.26000000,67802.00000000,1394.67517000,1729245599999,94706079.43192020,201929,649.87599000,44133877.94212670,0
1729245600000,67802.00000000,68028.44000000,67674.98000000,67702.00000000,2209.78451000,1729252799999,149958360.18747270,202714,801.44521000,54389503.60606920,0
1729252800000,67702.00000000,68196.00000000,67642.71000000,68196.00000000,1807.57063000,1729259999999,122672370.21394090,383453,954.64152000,64796791.30612930,0
1729260000000,68195.99000000,68870.68000000,67936.18000000,68735.35000000,7174.36351000,1729267199999,491343772.38883610,909147,4282.34621000,293316846.92515320,0
1729267200000,68735.34000000,68908.05000000,68360.00000000,68710.14000000,2787.13379000,1729274399999,191561304.79522970,476082,1408.98527000,96860737.09446540,0
1729274400000,68710.13000000,69000.00000000,68560.00000000,68608.01000000,2307.13961000,1729281599999,158712706.31316360,338017,1052.86900000,72438713.01760680,0
1729281600000,68608.01000000,68690.00000000,68230.00000000,68412.00000000,1055.61199000,1729288799999,72299882.37660390,156444,423.63272000,29015520.86476390,0
1729288800000,68412.00000000,68470.00000000,68204.10000000,68428.00000000,737.63829000,1729295999999,50404787.25861080,137217,362.67439000,24782309.90134160,0
1729296000000,68427.99000000,68480.00000000,68303.03000000,68340.02000000,632.67942000,1729303199999,43264952.55027200,112491,304.11530000,20797121.44895420,0
1729303200000,68340.02000000,68693.26000000,68334.00000000,68450.01000000,744.05685000,1729310399999,50967208.34680650,115006,405.02930000,27744851.54141240,0
1729310400000,68450.00000000,68560.00000000,68326.00000000,68390.01000000,547.22127000,1729317599999,37436376.80387420,100067,214.54089000,14677982.73148070,0
1729317600000,68390.01000000,68439.00000000,68302.31000000,68346.54000000,566.45188000,1729324799999,38721238.41675200,82253,251.07501000,17161610.29430860,0
1729324800000,68346.54000000,68475.70000000,68346.54000000,68352.00000000,654.42033000,1729331999999,44757763.57353310,65424,345.60759000,23636632.09038350,0
1729332000000,68352.00000000,68380.00000000,68090.30000000,68090.30000000,1000.94252000,1729339199999,68287800.15489820,114713,366.41325000,25005382.01311290,0
1729339200000,68090.30000000,68268.32000000,68088.00000000,68114.70000000,525.79855000,1729346399999,35843810.98631420,86162,257.71584000,17568715.41841610,0
1729346400000,68114.71000000,68350.00000000,68114.70000000,68226.93000000,821.11027000,1729353599999,56034475.19773040,117514,399.21416000,27242544.27313140,0
1729353600000,68226.94000000,68227.54000000,68010.00000000,68121.99000000,572.88950000,1729360799999,39024356.28261380,115683,232.45276000,15833387.02251160,0
1729360800000,68121.99000000,68242.43000000,68094.40000000,68181.98000000,446.70546000,1729367999999,30454559.92493670,54749,240.12692000,16370161.27089660,0
1729368000000,68181.98000000,68345.41000000,68168.45000000,68222.43000000,942.07184000,1729375199999,64312429.58091510,71699,635.17536000,43361284.82367280,0
1729375200000,68222.43000000,68413.96000000,68203.18000000,68378.00000000,739.31948000,1729382399999,50523657.14266430,116667,419.72989000,28685392.58941170,0
1729382400000,68377.99000000,68446.00000000,68155.00000000,68158.00000000,657.52543000,1729389599999,44921064.91274540,112270,353.26034000,24140122.80912350,0
1729389600000,68158.00000000,68220.00000000,68100.00000000,68188.00000000,397.19481000,1729396799999,27072727.56697070,61075,167.95113000,11448052.90743100,0
1729396800000,68188.01000000,68316.00000000,68180.99000000,68214.00000000,414.06509000,1729403999999,28254369.31187140,58311,212.07657000,14471487.96464810,0
1729404000000,68213.99000000,68433.50000000,68176.26000000,68378.00000000,1026.97796000,1729411199999,70186444.59097900,70484,744.41615000,50874753.95219900,0
1729411200000,68378.01000000,68500.00000000,68355.00000000,68434.20000000,694.00098000,1729418399999,47476028.90716470,63484,354.67898000,24264671.04141500,0
1729418400000,68434.20000000,68458.30000000,68374.01000000,68420.01000000,436.41970000,1729425599999,29859856.46505910,55071,210.51049000,14402516.00561200,0
1729425600000,68420.01000000,68486.00000000,68198.22000000,68451.85000000,1035.46687000,1729432799999,70779327.64267290,122622,496.62902000,33951134.15846250,0
1729432800000,68451.85000000,68772.70000000,68366.00000000,68625.99000000,1989.53650000,1729439999999,136505815.54283400,228449,968.43069000,66445403.25906860,0
1729440000000,68625.99000000,68660.00000000,68422.00000000,68562.00000000,662.25089000,1729447199999,45392129.59877870,96524,367.55354000,25193197.36193290,0
1729447200000,68562.01000000,68653.50000000,68495.99000000,68508.29000000,475.13402000,1729454399999,32583468.72866000,71199,193.10122000,13244445.19745490,0
1729454400000,68508.30000000,68900.00000000,68461.93000000,68770.00000000,946.42959000,1729461599999,65058290.89786870,137864,535.96931000,36840155.34079640,0
1729461600000,68770.00000000,69400.00000000,68600.00000000,69031.99000000,3707.47194000,1729468799999,255992905.64498150,486442,2168.34830000,149725615.93283910,0
1729468800000,69032.00000000,69519.52000000,68972.56000000,69210.89000000,2238.65702000,1729475999999,155112091.42177780,347421,1345.08638000,93199012.76255280,0
1729476000000,69210.88000000,69266.64000000,68588.51000000,68939.99000000,1786.69259000,1729483199999,123103652.18129420,214932,1021.09807000,70359703.59506010,0
1729483200000,68940.00000000,69185.18000000,68795.75000000,68979.97000000,1137.07196000,1729490399999,78437481.41353000,136463,499.96457000,34488416.61732730,0
1729490400000,68979.96000000,69146.51000000,68488.33000000,68514.00000000,1519.97060000,1729497599999,104567013.44461200,245403,652.77125000,44906022.98003140,0
1729497600000,68513.99000000,68661.00000000,68119.01000000,68378.00000000,2110.97208000,1729504799999,144361128.29803640,276673,791.79933000,54148668.70145650,0
1729504800000,68377.99000000,68482.87000000,68169.02000000,68238.01000000,2133.24444000,1729511999999,145832448.41226560,217430,926.05454000,63315608.33680690,0
1729512000000,68238.00000000,68328.68000000,67152.00000000,67312.00000000,6243.92936000,1729519199999,422839069.89209670,537412,1872.20158000,126770181.68620940,0
1729519200000,67312.01000000,67620.25000000,66840.67000000,67341.02000000,6570.72900000,1729526399999,441520176.49190100,641870,2924.34909000,196460943.86553400,0
1729526400000,67341.02000000,67669.62000000,66894.00000000,67526.01000000,3022.97905000,1729533599999,203580277.17895830,391516,1525.48231000,102744043.42694430,0
1729533600000,67526.00000000,67941.17000000,67035.04000000,67763.00000000,2518.18670000,1729540799999,169895495.38827390,342247,1260.92205000,85083073.28458710,0
1729540800000,67763.99000000,67933.79000000,67624.18000000,67803.21000000,884.29428000,1729547999999,59912118.33695640,157952,375.53525000,25442866.51307590,0
1729548000000,67803.21000000,67878.78000000,67366.66000000,67377.50000000,1207.69476000,1729555199999,81672641.08699540,177458,398.34386000,26942216.65129870,0
1729555200000,67377.50000000,67538.00000000,66571.42000000,67508.29000000,3102.73282000,1729562399999,208107238.00393730,468928,1417.98347000,95119823.06779280,0
1729562400000,67508.29000000,67694.92000000,67269.32000000,67390.02000000,1427.49854000,1729569599999,96335213.99651090,187435,671.23063000,45306339.48482070,0
1729569600000,67390.01000000,67642.23000000,67278.02000000,67579.99000000,991.79225000,1729576799999,66948335.34254360,113492,473.23565000,31943370.29115200,0
1729576800000,67579.99000000,67800.00000000,67386.04000000,67402.00000000,1590.90004000,1729583999999,107631992.61642660,162870,907.28254000,61387782.27965150,0
1729584000000,67402.00000000,67402.14000000,66740.00000000,66960.02000000,3458.76694000,1729591199999,231777765.50820210,408456,1459.82431000,97811361.47474200,0
1729591200000,66960.02000000,67526.67000000,66868.53000000,67299.15000000,2494.16301000,1729598399999,167515979.61745670,276548,1364.17247000,91606040.51837940,0
1729598400000,67299.15000000,67474.23000000,66644.18000000,66998.21000000,2792.26295000,1729605599999,187055418.60836330,498184,1260.20526000,84440116.59739490,0
1729605600000,66998.21000000,67693.34000000,66828.00000000,67282.27000000,3441.32224000,1729612799999,231815074.44506820,715371,1818.92211000,122536584.44868010,0
1729612800000,67282.27000000,67435.00000000,66920.00000000,67331.58000000,1921.35341000,1729619999999,129027663.81659660,351990,1036.94971000,69641804.42859580,0
1729620000000,67331.58000000,67635.72000000,67246.79000000,67482.98000000,1707.99326000,1729627199999,115217067.58046930,235755,1106.16888000,74606336.24252580,0
1729627200000,67482.99000000,67575.57000000,67415.30000000,67534.85000000,692.56823000,1729634399999,46742003.45746650,106802,441.53324000,29800739.53364070,0
1729634400000,67534.85000000,67836.01000000,67292.00000000,67426.00000000,977.60899000,1729641599999,66112038.66751460,143460,443.01030000,29960590.87249800,0
1729641600000,67426.01000000,67472.83000000,67130.43000000,67348.46000000,971.42430000,1729648799999,65339939.37259690,201696,454.72770000,30585331.99729800,0
1729648800000,67348.46000000,67386.93000000,66890.00000000,67082.10000000,1220.62551000,1729655999999,81901376.37898450,206105,480.98854000,32269975.23875650,0
1729656000000,67082.10000000,67249.84000000,66999.99000000,67087.06000000,860.30525000,1729663199999,57750590.09552830,140775,408.30656000,27414962.30640690,0
1729663200000,67087.06000000,67302.83000000,66800.00000000,66852.34000000,1344.73941000,1729670399999,90121275.39712720,210003,647.29273000,43389386.00304580,0
1729670400000,66852.33000000,67048.00000000,66200.00000000,66516.00000000,2834.81650000,1729677599999,188712406.26640350,395020,1307.89827000,87088461.91514490,0
1729677600000,66515.99000000,66643.50000000,66276.04000000,66414.00000000,1843.34693000,1729684799999,122554729.27737740,213318,666.42846000,44305788.14317930,0
1729684800000,66414.00000000,66910.15000000,66105.00000000,66800.00000000,2930.26002000,1729691999999,194742200.96995330,416944,1392.32215000,92577763.62334740,0
1729692000000,66799.99000000,66878.79000000,65923.01000000,66223.44000000,3625.19609000,1729699199999,240455027.10780380,572195,1697.47347000,112630114.81714670,0
1729699200000,66223.45000000,66288.00000000,65637.00000000,65723.32000000,3572.70988000,1729706399999,235410182.45320670,603117,1703.18815000,112240176.30547940,0
1729706400000,65723.31000000,66573.58000000,65260.00000000,66472.00000000,4174.96531000,1729713599999,274922521.56315220,539022,2116.32402000,139436653.60014630,0
1729713600000,66472.00000000,66683.34000000,66338.99000000,66414.01000000,1099.68418000,1729720799999,73131544.42726610,155323,507.47545000,33751348.01430330,0
1729720800000,66414.00000000,66807.37000000,66351.58000000,66668.65000000,1052.16732000,1729727999999,70059637.60934670,153847,505.91445000,33694673.14643150,0
1729728000000,66668.65000000,67612.12000000,66510.00000000,67268.17000000,2773.56714000,1729735199999,186342694.62464520,405111,1590.63597000,106872158.57379600,0
1729735200000,67268.17000000,67507.60000000,67157.09000000,67213.16000000,1295.56548000,1729742399999,87259093.19185360,248342,508.18214000,34229260.08143010,0
1729742400000,67213.16000000,67479.55000000,67210.26000000,67364.00000000,949.68767000,1729749599999,63965070.35381030,124535,459.88874000,30974229.22004910,0
1729749600000,67364.01000000,67475.00000000,67068.75000000,67123.08000000,1218.55885000,1729756799999,81985700.12578790,200227,502.77168000,33828352.00164170,0
1729756800000,67123.09000000,67260.61000000,66700.00000000,66876.00000000,1770.33836000,1729763999999,118498446.01225320,295955,629.02049000,42128858.95730180,0
1729764000000,66875.99000000,67322.26000000,66852.04000000,67285.99000000,1857.23693000,1729771199999,124561095.64187120,219786,707.52588000,47455103.88401890,0
1729771200000,67286.00000000,67998.00000000,67262.00000000,67905.99000000,2822.49570000,1729778399999,190864507.25667550,524264,1587.78012000,107369655.21257440,0
1729778400000,67906.00000000,67980.00000000,67529.18000000,67701.22000000,2734.19584000,1729785599999,185282313.80603070,607477,1429.76372000,96897058.18525730,0
1729785600000,67701.21000000,67859.50000000,67350.01000000,67653.44000000,1677.94989000,1729792799999,113482557.54391980,341801,996.92637000,67438996.05216580,0
1729792800000,67653.45000000,68323.00000000,67627.50000000,68309.79000000,2340.24805000,1729799999999,159207264.76736640,302950,1437.18261000,97768890.73578420,0
1729800000000,68309.79000000,68850.00000000,67978.04000000,68348.01000000,2144.66670000,1729807199999,146631499.34190350,313506,1162.64158000,79488606.29803740,0
1729807200000,68348.00000000,68557.99000000,68055.75000000,68198.28000000,1005.32816000,1729814399999,68656078.24682070,213508,490.26584000,33485227.32268930,0
1729814400000,68198.27000000,68286.56000000,67845.01000000,67969.70000000,1111.67223000,1729821599999,75599695.75876290,241557,465.56797000,31660166.18202980,0
1729821600000,67969.70000000,68234.34000000,67836.00000000,68008.00000000,991.79565000,1729828799999,67494096.76539470,151966,408.59817000,27808028.55366070,0
1729828800000,68007.99000000,68045.36000000,67574.92000000,67757.21000000,1446.12116000,1729835999999,98025554.16047100,182738,542.17409000,36752596.13750680,0
1729836000000,67757.21000000,67860.00000000,67250.00000000,67531.97000000,1793.12696000,1729843199999,121106519.26265210,203280,846.36744000,57170508.69520240,0
1729843200000,67531.96000000,67878.00000000,67286.28000000,67837.28000000,1941.84081000,1729850399999,131302189.20638910,257803,943.43946000,63791346.80227080,0
1729850400000,67837.29000000,68183.78000000,67678.00000000,68105.79000000,1490.75453000,1729857599999,101277322.11541950,229829,942.46934000,64036047.32354610,0
1729857600000,68105.79000000,68427.62000000,67737.61000000,68334.00000000,1876.91554000,1729864799999,127781198.04160610,367599,875.16143000,59587729.10665060,0
1729864800000,68334.01000000,68771.49000000,67429.87000000,67690.01000000,4186.88529000,1729871999999,285910154.85812940,824209,1983.84136000,135513391.76129010,0
1729872000000,67690.01000000,67890.52000000,66770.70000000,66836.01000000,4164.91605000,1729879199999,280681319.79636050,715216,1743.67183000,117605708.88025280,0
1729879200000,66836.00000000,67585.87000000,66006.60000000,66850.00000000,8654.64557000,1729886399999,578621959.86043800,1071219,4111.94087000,275039654.61166780,0
1729886400000,66849.99000000,67297.90000000,66620.38000000,67297.90000000,1539.36654000,1729893599999,103018221.96319540,348634,788.34395000,52771368.03384160,0
1729893600000,67297.89000000,67392.52000000,65596.29000000,66698.33000000,5281.67092000,1729900799999,349849203.50443520,738543,2379.45609000,157610913.06704410,0
1729900800000,66698.32000000,66859.76000000,66543.46000000,66711.99000000,2101.48469000,1729907999999,140173116.54357330,474549,1087.94117000,72570722.74949900,0
1729908000000,66711.99000000,67050.20000000,66439.90000000,66914.00000000,1583.52079000,1729915199999,105820888.33866080,305374,807.89088000,53998678.83612990,0
1729915200000,66914.00000000,67223.92000000,66784.26000000,67132.00000000,941.99685000,1729922399999,63141263.80697840,168388,465.09263000,31182532.54616120,0
1729922400000,67131.99000000,67240.02000000,66995.61000000,67007.99000000,686.86831000,1729929599999,46097355.88122060,142368,279.54085000,18762763.02051010,0
1729929600000,67007.99000000,67264.34000000,66997.52000000,67054.75000000,561.93839000,1729936799999,37723093.60941460,133362,253.36834000,17010347.41723010,0
1729936800000,67054.76000000,67177.38000000,66953.02000000,67138.00000000,929.93649000,1729943999999,62379019.73397350,146452,513.40799000,34442095.50490530,0
1729944000000,67138.00000000,67180.00000000,66867.96000000,66894.00000000,1266.90326000,1729951199999,84884847.80713460,167373,621.29925000,41633846.81314770,0
1729951200000,66894.00000000,67010.00000000,66744.00000000,66886.49000000,1343.87930000,1729958399999,89850240.52613700,323009,696.25991000,46551658.90831690,0
1729958400000,66886.49000000,67140.00000000,66788.00000000,67062.00000000,898.27154000,1729965599999,60149401.58105870,156194,551.25622000,36916740.97401150,0
1729965600000,67062.01000000,67181.82000000,67027.14000000,67177.99000000,420.03294000,1729972799999,28185326.56659050,132976,220.94532000,14826087.21622920,0
1729972800000,67178.00000000,67454.55000000,67103.45000000,67176.82000000,735.48680000,1729979999999,49468201.80213530,134843,403.16230000,27126294.04325190,0
1729980000000,67176.82000000,67235.69000000,67084.00000000,67092.76000000,372.58834000,1729987199999,25014290.95101470,88613,169.02500000,11348012.12390160,0
1729987200000,67092.76000000,67127.49000000,66913.73000000,67074.94000000,492.05777000,1729994399999,32979968.06740690,115043,222.25165000,14900212.57533180,0
1729994400000,67074.94000000,67325.46000000,67000.00000000,67289.57000000,493.98392000,1730001599999,33168475.62320930,111852,345.02282000,23168528.77546390,0
1730001600000,67289.57000000,67317.78000000,67120.00000000,67181.82000000,399.84984000,1730008799999,26870668.62803230,84456,203.83010000,13697036.73790810,0
1730008800000,67181.81000000,67230.67000000,67128.00000000,67204.01000000,269.10398000,1730015999999,18078902.56227820,47039,115.07305000,7730627.66136980,0
1730016000000,67204.00000000,67266.49000000,67101.04000000,67149.45000000,514.78602000,1730023199999,34582941.88652120,93729,189.06515000,12701876.06247270,0
1730023200000,67149.44000000,67194.00000000,67036.85000000,67128.04000000,574.64221000,1730030399999,38570946.95348050,91586,284.31483000,19086524.71774430,0
1730030400000,67128.03000000,67776.99000000,67121.45000000,67616.00000000,1270.40734000,1730037599999,85768413.46547990,269508,725.23390000,48955773.11711640,0
1730037600000,67616.00000000,67858.00000000,67608.00000000,67791.99000000,791.08392000,1730044799999,53580433.29805800,176563,372.22358000,25211170.72414100,0
1730044800000,67792.00000000,68000.00000000,67662.00000000,67759.70000000,981.68646000,1730051999999,66575171.98503040,199941,508.96596000,34521197.71161230,0
1730052000000,67759.70000000,67850.00000000,67540.88000000,67850.00000000,654.99286000,1730059199999,44330993.08952420,163701,300.04485000,20312425.80419700,0
1730059200000,67850.00000000,68195.11000000,67688.09000000,67930.01000000,827.42257000,1730066399999,56207717.52611620,163309,463.16610000,31475606.28273570,0
1730066400000,67930.02000000,68332.05000000,67930.02000000,68021.70000000,1383.17903000,1730073599999,94291515.38534380,255262,688.54421000,46938686.82834630,0
1730073600000,68021.69000000,68116.78000000,67740.11000000,67751.89000000,860.26659000,1730080799999,58432461.88040590,234761,407.83475000,27705931.45548250,0
1730080800000,67751.89000000,67991.28000000,67677.77000000,67727.59000000,888.24160000,1730087999999,60230232.72377910,195769,404.24090000,27409630.41142050,0
1730088000000,67727.59000000,67964.10000000,67618.00000000,67909.85000000,844.68492000,1730095199999,57216262.85280630,158544,332.50460000,22524749.17134060,0
1730095200000,67909.85000000,68680.00000000,67800.00000000,68415.52000000,2383.76065000,1730102399999,162885984.07510880,345799,1078.93940000,73737550.04038170,0
1730102400000,68415.52000000,68614.09000000,68238.81000000,68574.00000000,1297.75349000,1730109599999,88784630.00236970,216231,690.11746000,47214837.22770760,0
1730109600000,68573.99000000,68833.57000000,68490.00000000,68753.78000000,1371.10185000,1730116799999,94176309.45924390,212245,641.96377000,44099363.03774270,0
1730116800000,68753.78000000,69280.00000000,68590.00000000,68819.99000000,4365.05841000,1730123999999,301148989.60579200,627628,2409.53084000,166258440.16094890,0
1730124000000,68820.00000000,69100.00000000,68426.67000000,68494.20000000,3254.46788000,1730131199999,223789114.62971930,693320,1416.31419000,97414799.25820960,0
1730131200000,68494.20000000,69208.43000000,68452.54000000,68984.00000000,2612.28142000,1730138399999,179908471.93609570,502169,1333.72818000,91845438.72180780,0
1730138400000,68984.00000000,69900.00000000,68846.00000000,69629.98000000,5347.62480000,1730145599999,371703664.17605810,588541,3056.40217000,212431711.60859210,0
1730145600000,69629.99000000,69797.99000000,69427.79000000,69791.00000000,1475.84679000,1730152799999,102722657.29081740,198016,684.17831000,47621905.17672470,0
1730152800000,69791.00000000,70270.00000000,69733.30000000,69962.21000000,4345.66619000,1730159999999,304106951.18524870,459423,2762.59519000,193341740.15946720,0
1730160000000,69962.21000000,70387.97000000,69760.00000000,70310.58000000,1756.59927000,1730167199999,122971069.52231340,341183,1030.26307000,72142297.37060440,0
1730167200000,70310.58000000,71587.88000000,70221.11000000,70938.14000000,7504.09606000,1730174399999,533542964.97617830,752100,4482.62519000,318632834.35001160,0
1730174400000,70938.15000000,71139.22000000,70886.59000000,71039.99000000,2259.95002000,1730181599999,160501662.93181200,223474,1216.24129000,86380696.77412660,0
1730181600000,71039.99000000,71370.00000000,70837.83000000,71017.97000000,3130.76757000,1730188799999,222570003.31302630,310355,1487.11609000,105749474.54461400,0
1730188800000,71017.96000000,71344.00000000,70974.00000000,71301.42000000,1849.41206000,1730195999999,131616728.10884840,165896,950.52971000,67649867.81924160,0
1730196000000,71301.42000000,71578.95000000,71078.67000000,71452.01000000,2484.41171000,1730203199999,177231733.90545260,231854,1286.64434000,91807817.88917290,0
1730203200000,71452.02000000,71825.75000000,70929.00000000,71804.00000000,3578.69094000,1730210399999,255393411.54095020,441333,1953.23632000,139428581.68634980,0
1730210400000,71803.99000000,72429.99000000,71327.67000000,72402.01000000,7931.31886000,1730217599999,570463179.92105320,892868,4455.46328000,320540262.08358890,0
1730217600000,72402.00000000,72990.00000000,72350.70000000,72721.50000000,7272.15984000,1730224799999,528534255.17530450,732614,3827.83496000,278237858.98846740,0
1730224800000,72721.49000000,73620.12000000,72504.03000000,72536.16000000,7103.83617000,1730231999999,518935680.16297540,781937,3746.54706000,273733234.63944840,0
1730232000000,72536.38000000,72670.47000000,71864.65000000,72289.98000000,3264.19567000,1730239199999,235962392.28720430,516653,1423.94839000,102935322.63192530,0
1730239200000,72289.97000000,72978.90000000,72192.03000000,72736.42000000,1993.16777000,1730246399999,144742905.04663880,255163,1038.01546000,75370535.38548640,0
1730246400000,72736.41000000,72785.72000000,72000.01000000,72415.36000000,1857.54748000,1730253599999,134325107.29230490,284785,828.93128000,59949380.90945570,0
1730253600000,72415.36000000,72634.50000000,72171.47000000,72234.00000000,1696.21202000,1730260799999,122773341.25494600,189731,835.20961000,60458323.65054340,0
1730260800000,72234.00000000,72513.03000000,72187.55000000,72498.00000000,1639.93115000,1730267999999,118689850.91814850,127896,774.31120000,56048672.97121860,0
1730268000000,72498.00000000,72610.00000000,72100.00000000,72227.99000000,1425.93924000,1730275199999,103193128.24194860,159900,546.55809000,39558697.67848720,0
1730275200000,72227.99000000,72588.00000000,72211.59000000,72576.01000000,1435.84395000,1730282399999,103972603.54194520,233063,758.95492000,54963580.93409430,0
1730282400000,72576.02000000,72604.97000000,71926.82000000,71983.99000000,1813.38359000,1730289599999,131112258.06917110,263388,911.02765000,65898721.56926810,0
1730289600000,71984.00000000,72140.34000000,71436.00000000,71966.00000000,4164.33421000,1730296799999,299182685.99888100,684931,2089.18987000,150108856.16736760,0
1730296800000,71966.00000000,72470.00000000,71693.94000000,72061.34000000,3622.48543000,1730303999999,261265619.17881330,767062,1944.67891000,140290760.30622680,0
1730304000000,72061.34000000,72197.50000000,71641.77000000,71894.72000000,1797.66054000,1730311199999,129341082.07561430,392201,914.52777000,65799197.71343380,0
1730311200000,71894.73000000,72150.00000000,71783.19000000,71822.01000000,1504.15885000,1730318399999,108222711.11347630,270963,718.97413000,51728982.37559590,0
1730318400000,71822.01000000,72961.00000000,71644.19000000,72388.10000000,4613.02584000,1730325599999,333774121.40896250,514239,2522.00789000,182486693.29408850,0
1730325600000,72388.10000000,72700.00000000,72252.00000000,72344.74000000,1315.46826000,1730332799999,95358028.19407510,152575,642.84301000,46606316.17694790,0
1730332800000,72344.75000000,72455.49000000,72030.08000000,72370.00000000,1644.25147000,1730339999999,118763462.51667460,248063,847.19758000,61187997.02771640,0
1730340000000,72370.01000000,72599.99000000,72189.00000000,72353.74000000,1311.57530000,1730347199999,94975831.76576610,191456,598.34378000,43328940.32801640,0
1730347200000,72353.75000000,72384.17000000,72207.85000000,72282.00000000,996.99138000,1730354399999,72090502.04925730,120570,450.39205000,32565798.02597890,0
1730354400000,72282.01000000,72478.00000000,72150.00000000,72417.19000000,1303.56394000,1730361599999,94242626.41979740,150256,679.09094000,49099461.42678260,0
1730361600000,72417.19000000,72452.00000000,72149.79000000,72304.70000000,1214.15097000,1730368799999,87769078.35547170,157579,620.09911000,44827371.49117520,0
1730368800000,72304.70000000,72700.00000000,72222.00000000,72226.00000000,1915.07046000,1730375999999,138708198.01061810,256826,914.10456000,66197270.21396220,0
1730376000000,72226.00000000,72276.00000000,71110.00000000,71308.00000000,3804.39739000,1730383199999,273325809.31864840,599028,1735.35171000,124658558.14278670,0
1730383200000,71308.00000000,71386.00000000,70431.77000000,70620.00000000,6586.95575000,1730390399999,466991520.29424170,1009232,3124.67524000,221567674.41597240,0
1730390400000,70620.01000000,70949.51000000,70355.93000000,70785.28000000,3357.64698000,1730397599999,236977768.60847050,540214,1805.75549000,127473066.97594170,0
1730397600000,70785.28000000,70787.88000000,70036.00000000,70092.07000000,2629.87534000,1730404799999,185170706.97965340,574240,1245.75418000,87722984.00741550,0
1730404800000,70092.07000000,70541.52000000,69685.76000000,70442.39000000,3035.04846000,1730411999999,212775161.64247730,438194,1502.04156000,105347272.40280290,0
1730412000000,70442.39000000,70654.76000000,70174.09000000,70292.01000000,1552.57553000,1730419199999,109354311.53360820,239884,682.33259000,48071847.39134290,0
1730419200000,70292.01000000,70470.00000000,69313.74000000,69402.01000000,3012.16680000,1730426399999,210649081.69792300,426936,1341.33016000,93866549.19925170,0
1730426400000,69402.00000000,69714.45000000,68830.00000000,69369.99000000,3723.91575000,1730433599999,257978643.99964020,470307,1590.80802000,110254419.40051400,0
1730433600000,69369.99000000,69670.90000000,69342.01000000,69609.29000000,1112.31291000,1730440799999,77344396.16605190,167400,550.73697000,38289933.27812870,0
1730440800000,69609.28000000,69699.14000000,69080.00000000,69273.70000000,2727.82051000,1730447999999,189162302.58240400,323010,1188.31112000,82403755.91778600,0
1730448000000,69273.70000000,69588.00000000,69237.26000000,69534.90000000,1368.51768000,1730455199999,95013380.96895550,184201,751.82441000,52203314.11095950,0
1730455200000,69534.90000000,70228.00000000,69524.28000000,70002.01000000,2890.10958000,1730462399999,202267261.79805740,306999,1615.71964000,113044743.85083840,0
1730462400000,70002.01000000,71220.00000000,69897.02000000,71200.44000000,4862.07960000,1730469599999,342728894.32430070,478730,2500.04057000,176284109.33960130,0
1730469600000,71200.43000000,71632.95000000,69044.00000000,69387.77000000,7721.17332000,1730476799999,545163379.86129220,908467,3287.88671000,232322204.32621590,0
1730476800000,69387.78000000,70515.16000000,69352.00000000,69586.01000000,5132.73652000,1730483999999,358917688.39180700,711365,2503.04874000,175032670.12272150,0
1730484000000,69586.01000000,69636.37000000,68820.14000000,69268.00000000,3589.52667000,1730491199999,248390018.73895450,345119,1690.19310000,116994401.25595690,0
1730491200000,69268.00000000,69460.00000000,68854.50000000,69263.99000000,1424.96949000,1730498399999,98611189.62849950,137179,654.47583000,45295070.41778640,0
1730498400000,69264.00000000,69627.00000000,69234.00000000,69496.01000000,736.53872000,1730505599999,51131783.84708410,109558,369.78693000,25672815.53993010,0
1730505600000,69496.00000000,69696.97000000,69479.91000000,69668.10000000,965.08768000,1730512799999,67160101.06466250,125846,463.93884000,32284838.09379070,0
1730512800000,69668.10000000,69914.37000000,69563.22000000,69599.99000000,923.89180000,1730519999999,64433149.62398010,117590,529.23989000,36915975.51847380,0
1730520000000,69599.99000000,69727.28000000,69446.00000000,69710.00000000,611.14838000,1730527199999,42516312.20652490,105123,295.40745000,20552510.98385550,0
1730527200000,69709.99000000,69823.94000000,69576.32000000,69813.91000000,686.99923000,1730534399999,47893084.42349830,100110,341.89174000,23835827.16481740,0
1730534400000,69813.91000000,69838.62000000,69510.91000000,69558.86000000,649.47244000,1730541599999,45235044.96815560,107271,246.65991000,17180108.28855100,0
1730541600000,69558.86000000,69701.68000000,69417.88000000,69608.00000000,630.12786000,1730548799999,43834790.93810980,110357,308.33693000,21452119.13814130,0
1730548800000,69608.00000000,69711.59000000,69358.87000000,69365.99000000,1400.77854000,1730555999999,97419797.76114060,244943,784.72753000,54586270.82157390,0
1730556000000,69366.00000000,69450.01000000,69000.14000000,69393.17000000,1964.35250000,1730563199999,136020008.22950150,268730,897.91352000,62173358.08488150,0
1730563200000,69393.18000000,69616.00000000,69321.99000000,69401.99000000,917.13146000,1730570399999,63725707.79482810,143839,520.00817000,36138186.82557700,0
1730570400000,69401.99000000,69562.00000000,69215.00000000,69510.00000000,636.38639000,1730577599999,44164134.42207100,104489,353.16045000,24514416.71402600,0
1730577600000,69510.00000000,69571.99000000,69442.00000000,69442.00000000,333.05178000,1730584799999,23148074.54312020,75432,155.28467000,10792715.24183430,0
1730584800000,69442.01000000,69550.68000000,69149.00000000,69374.74000000,803.24437000,1730591999999,55682221.65556220,99831,330.93803000,22944407.94027870,0
1730592000000,69374.74000000,69391.00000000,69000.21000000,69010.13000000,1341.18686000,1730599199999,92754303.40181280,197978,616.73655000,42652649.72141970,0
1730599200000,69010.14000000,69028.72000000,67864.16000000,68379.89000000,4505.22234000,1730606399999,307979670.08501560,622178,1763.75626000,120501290.37657160,0
1730606400000,68379.90000000,68696.97000000,68303.99000000,68432.00000000,1088.86481000,1730613599999,74639411.84697400,169612,579.71569000,39738336.27000280,0
1730613600000,68432.00000000,68771.58000000,68379.90000000,68397.42000000,872.77709000,1730620799999,59810706.76863550,142952,427.62422000,29306044.88185770,0
1730620800000,68397.42000000,68603.58000000,68200.01000000,68242.43000000,1267.01244000,1730627999999,86653491.06480410,174522,628.28961000,42974576.51819690,0
1730628000000,68242.43000000,68589.50000000,68242.42000000,68358.86000000,1193.79105000,1730635199999,81708943.34120950,197546,729.79210000,49953842.34081390,0
1730635200000,68358.86000000,68560.00000000,67972.00000000,68048.13000000,1895.23869000,1730642399999,129397296.79396720,299876,778.73812000,53190411.29394240,0
1730642400000,68048.13000000,68222.00000000,67478.73000000,68090.90000000,4147.54105000,1730649599999,281277955.06215450,652690,1996.50603000,135413007.13285750,0
1730649600000,68090.91000000,68547.98000000,68054.00000000,68359.98000000,2858.60659000,1730656799999,195283696.51350060,429190,1677.51400000,114582479.14018940,0
1730656800000,68359.98000000,68693.81000000,67667.21000000,68679.00000000,1952.62520000,1730663999999,133178705.96067400,311216,944.25483000,64438718.60941440,0
1730664000000,68679.00000000,69358.00000000,68499.90000000,69145.35000000,2360.93477000,1730671199999,162890526.17925750,257974,1465.07619000,101081779.85434650,0
1730671200000,69145.35000000,69301.00000000,68492.82000000,68775.99000000,1511.90154000,1730678399999,104091499.38819700,212295,669.57817000,46105936.99934490,0
1730678400000,68775.99000000,69037.03000000,68240.61000000,68970.01000000,1834.69417000,1730685599999,126023122.36677000,479075,922.78409000,63406128.59483340,0
1730685600000,68970.00000000,69500.00000000,68882.00000000,69047.86000000,1697.12467000,1730692799999,117410927.71774600,363579,906.90167000,62740709.01255700,0
1730692800000,69047.86000000,69401.55000000,68699.90000000,68820.01000000,1278.99999000,1730699999999,88321286.65396710,263502,696.36183000,48106176.47256660,0
1730700000000,68820.01000000,69175.97000000,68618.00000000,68618.00000000,1474.25816000,1730707199999,101625355.34060130,254062,777.41239000,53603106.19893540,0
1730707200000,68618.00000000,68924.00000000,68470.00000000,68640.83000000,1645.36787000,1730714399999,112959692.31871210,350511,728.59385000,50019693.90560980,0
1730714400000,68640.83000000,69036.00000000,68602.00000000,68792.71000000,1416.31386000,1730721599999,97488587.87966440,368235,732.04959000,50393814.88390300,0
1730721600000,68792.72000000,69264.52000000,68650.00000000,68662.39000000,2229.03155000,1730728799999,153752283.23268120,415894,1182.23746000,81559303.39657100,0
1730728800000,68662.39000000,68758.00000000,68202.99000000,68646.01000000,4273.86645000,1730735999999,292537115.12078020,742915,2148.60962000,147075324.08742720,0
1730736000000,68646.01000000,68814.32000000,67251.50000000,67830.00000000,4949.24594000,1730743199999,335900695.31374390,681629,2415.87051000,163983235.38165850,0
1730743200000,67830.00000000,68100.00000000,67535.96000000,67856.00000000,2073.35841000,1730750399999,140630398.86392790,467250,1101.54380000,74730394.04863150,0
1730750400000,67856.01000000,67856.01000000,66835.00000000,67120.57000000,4222.70569000,1730757599999,284098938.65988110,654908,1873.60314000,126088862.03230710,0
1730757600000,67120.56000000,68106.07000000,67059.90000000,67850.01000000,2705.42511000,1730764799999,183153903.53430090,335488,1441.27282000,97550799.50968440,0
1730764800000,67850.01000000,68180.00000000,67476.63000000,67997.31000000,2425.16056000,1730771999999,164685524.52289380,426490,1227.31258000,83357374.74106710,0
1730772000000,67997.32000000,68255.00000000,67830.00000000,68243.00000000,1206.14296000,1730779199999,82041135.84172710,268968,684.54295000,46562373.21035400,0
1730779200000,68243.01000000,68796.88000000,68218.51000000,68741.50000000,1705.84021000,1730786399999,116771969.10995500,267410,915.30359000,62675793.39088340,0
1730786400000,68741.50000000,68976.00000000,68565.99000000,68893.99000000,1821.84427000,1730793599999,125246919.66244650,273658,966.04072000,66427801.94942250,0
1730793600000,68894.00000000,69100.00000000,68741.36000000,68776.49000000,1866.55566000,1730800799999,128638394.08593570,302588,906.90041000,62495367.25970780,0
1730800800000,68776.49000000,68964.00000000,68615.11000000,68810.03000000,1238.58156000,1730807999999,85197294.12220650,210705,553.18654000,38051334.71783210,0
1730808000000,68810.03000000,68948.00000000,68666.00000000,68820.00000000,1514.78483000,1730815199999,104210775.74927790,280554,743.98544000,51181741.24850400,0
1730815200000,68820.01000000,70325.06000000,68766.03000000,69639.99000000,7759.04504000,1730822399999,540824670.54494000,1156807,4186.81530000,291816964.88426450,0
1730822400000,69640.00000000,70577.91000000,69530.00000000,69949.66000000,4437.23514000,1730829599999,311055250.86547060,695684,2336.94202000,163839089.80774980,0
1730829600000,69949.65000000,70267.95000000,68732.77000000,68995.99000000,3814.65492000,1730836799999,265613207.77422260,491957,1645.34417000,114587269.28875930,0
1730836800000,68995.99000000,69663.01000000,68786.91000000,69160.00000000,3457.40240000,1730843999999,239856478.06178110,375058,1793.66917000,124471508.37518700,0
1730844000000,69160.00000000,69898.02000000,68888.88000000,69372.01000000,2107.82133000,1730851199999,146277287.72906520,205765,1099.84374000,76350112.05005180,0
1730851200000,69372.01000000,71455.00000000,69298.00000000,71128.81000000,8662.09435000,1730858399999,613842842.68908930,851993,4216.89443000,298608990.14538980,0
1730858400000,71128.81000000,75000.00000000,70950.22000000,74348.53000000,20769.10258700,1730865599999,1527341257.57022235,1224109,11904.26990700,875131405.12769385,0
1730865600000,74348.53000000,74966.70000000,73638.97000000,74768.38000000,10938.96341000,1730872799999,814148108.00667480,637502,5354.74285000,398653430.40954570,0
1730872800000,74768.38000000,75407.10000000,72727.00000000,73370.89000000,15125.93461100,1730879999999,1125449689.03793911,914773,7515.28333100,559684089.62723001,0
1730880000000,73370.89000000,74083.01000000,72656.31000000,73756.34000000,8959.66826000,1730887199999,657244132.93231480,816030,4626.65538000,339458088.43211410,0
1730887200000,73756.35000000,74475.47000000,73314.85000000,74272.01000000,5030.72423000,1730894399999,371662428.66381950,644534,2426.20083000,179244251.49852350,0
1730894400000,74272.00000000,74757.58000000,73585.78000000,73987.05000000,4619.25575000,1730901599999,342823370.99703650,708280,2108.42532000,156489633.97568070,0
1730901600000,73987.06000000,74736.03000000,73488.00000000,74298.00000000,9360.78962000,1730908799999,693739211.66936110,1232967,4591.27902000,340349937.23256040,0
1730908800000,74297.99000000,74666.00000000,74150.00000000,74452.01000000,4413.46815000,1730915999999,328349082.03274940,341339,1976.90490000,147083425.74517590,0
1730916000000,74452.00000000,75850.00000000,74404.57000000,75823.55000000,7086.92292200,1730923199999,532989045.64907350,412474,4086.43935200,307281229.68767010,0
1730923200000,75823.55000000,76400.00000000,75507.10000000,75890.00000000,6796.35520700,1730930399999,515731830.26609660,437773,3326.75654700,252491768.61676100,0
1730930400000,75890.00000000,76035.50000000,75519.94000000,75571.99000000,2363.71569000,1730937599999,178962270.74363190,212410,1110.03256000,84040406.73438810,0
1730937600000,75571.99000000,76022.79000000,75050.00000000,75386.00000000,4287.51176000,1730944799999,323430135.23511000,605924,2037.42355000,153719395.82093040,0
1730944800000,75386.00000000,75458.00000000,75003.83000000,75048.01000000,2882.74043000,1730951999999,216871257.05535040,468192,1441.59036000,108453573.68088240,0
1730952000000,75048.01000000,75048.01000000,74611.50000000,74755.49000000,2971.57166000,1730959199999,222304004.66635960,246679,1520.52477000,113738612.53768600,0
1730959200000,74755.49000000,74964.87000000,74416.00000000,74757.58000000,2463.54337000,1730966399999,184078779.33233910,350587,1161.66405000,86811852.26791470,0
1730966400000,74757.58000000,75150.11000000,74649.54000000,74916.76000000,2007.77976000,1730973599999,150579918.86335930,268308,946.83769000,71016167.13157660,0
1730973600000,74916.76000000,75043.50000000,74691.74000000,74746.00000000,1758.64487000,1730980799999,131653211.59195690,326513,872.23450000,65305087.43609390,0
1730980800000,74745.99000000,75118.00000000,74601.63000000,74672.53000000,1581.56563000,1730987999999,118397788.52790420,362426,773.93880000,57944448.27584410,0
1730988000000,74672.54000000,76059.69000000,74512.19000000,76059.69000000,6018.38437000,1730995199999,452533341.25610380,654773,3108.27150000,233792839.08113550,0
1730995200000,76059.68000000,76466.48000000,75555.17000000,76257.89000000,6332.57322000,1731002399999,481135778.65397260,545496,3404.46245000,258692483.66605600,0
1731002400000,76257.90000000,76718.99000000,75671.09000000,76530.39000000,7517.71020500,1731009599999,573686307.28202530,672648,3219.91140500,245791275.91519280,0
1731009600000,76530.40000000,76849.99000000,75860.00000000,75876.49000000,4546.64515000,1731016799999,347583550.06714630,433585,2160.01408000,165190514.19350430,0
1731016800000,75876.49000000,76079.80000000,75494.00000000,75857.89000000,2500.75192000,1731023999999,189542589.44032770,272591,1158.58714000,87822085.29391650,0
1731024000000,75857.89000000,76358.00000000,75832.14000000,75983.91000000,2706.74110000,1731031199999,205968767.90981710,400862,1316.67115000,100196812.42154600,0
1731031200000,75983.91000000,76020.00000000,75555.00000000,75890.79000000,1709.83637000,1731038399999,129503302.01076940,223591,672.66946000,50957001.86675930,0
1731038400000,75890.79000000,76139.83000000,75800.00000000,75975.32000000,1751.92969000,1731045599999,133087726.89005940,187210,824.30313000,62618491.28143730,0
1731045600000,75975.32000000,76220.00000000,75686.00000000,76148.49000000,3249.43155000,1731052799999,247051353.84697890,251259,1692.11685000,128666958.54189340,0
1731052800000,76148.49000000,76164.00000000,75760.00000000,75947.69000000,1847.09539000,1731059999999,140210537.47213630,239450,803.94335000,61025804.58933750,0
1731060000000,75947.68000000,76320.00000000,75780.70000000,75934.46000000,1474.15321000,1731067199999,112142512.64897980,297671,686.52342000,52234641.63505670,0
1731067200000,75934.47000000,76279.71000000,75846.09000000,76268.13000000,2060.57429000,1731074399999,156640942.24541240,397588,949.37917000,72166222.01071540,0
1731074400000,76268.13000000,76584.60000000,75630.76000000,76427.72000000,7200.78780000,1731081599999,548131049.11675260,925769,3419.02512000,260373655.74461740,0
1731081600000,76427.72000000,76522.00000000,75822.07000000,76385.99000000,4019.75278000,1731088799999,306089270.28030160,682376,1878.41639000,143099315.09038430,0
1731088800000,76386.00000000,77199.99000000,76342.00000000,76912.58000000,5427.11092300,1731095999999,417013373.89211958,724769,3015.31618300,231760122.10128268,0
1731096000000,76912.58000000,77097.00000000,76379.36000000,76483.09000000,3815.63401000,1731103199999,292409720.43791620,361393,1666.96644000,127741090.51535130,0
1731103200000,76483.08000000,76622.70000000,76300.23000000,76509.78000000,1258.05247000,1731110399999,96200540.78027500,185551,630.06297000,48179216.39833130,0
1731110400000,76509.78000000,76639.84000000,76256.00000000,76310.00000000,1393.22882000,1731117599999,106518052.54507880,209707,540.53717000,41327906.54697000,0
1731117600000,76310.00000000,76440.00000000,76136.00000000,76341.47000000,1105.06831000,1731124799999,84291741.21009730,222401,450.32678000,34350394.60316900,0
1731124800000,76341.47000000,76657.13000000,76294.00000000,76552.00000000,1115.76907000,1731131999999,85331188.90373260,193570,562.10757000,42990497.03361930,0
1731132000000,76552.00000000,76795.69000000,76354.00000000,76529.08000000,1709.11408000,1731139199999,130793448.00463830,215547,842.48107000,64470578.38292370,0
1731139200000,76529.07000000,76735.59000000,76436.00000000,76554.00000000,1061.13340000,1731146399999,81250877.28149370,135556,554.60836000,42468416.80315090,0
1731146400000,76554.00000000,76620.00000000,76358.91000000,76487.11000000,895.51413000,1731153599999,68493411.19052480,129208,372.36284000,28477856.14615610,0
1731153600000,76487.11000000,76541.53000000,76280.00000000,76426.39000000,1500.92151000,1731160799999,114642650.55916400,154559,799.52575000,61079171.49481460,0
1731160800000,76426.40000000,76440.82000000,76272.72000000,76319.90000000,1075.41617000,1731167999999,82082759.38609380,174723,439.89268000,33576269.72121300,0
1731168000000,76319.91000000,76324.84000000,75714.66000000,76238.77000000,2178.88792000,1731175199999,165786624.83672830,301173,838.44395000,63785483.08863820,0
1731175200000,76238.77000000,76700.00000000,76116.00000000,76204.92000000,1779.79582000,1731182399999,135995781.29256940,320396,898.02001000,68613773.93654110,0
1731182400000,76204.91000000,76486.00000000,76179.00000000,76451.60000000,742.97207000,1731189599999,56710562.15346130,178416,347.69470000,26540921.29722670,0
1731189600000,76451.61000000,76900.00000000,76365.25000000,76677.46000000,2384.25785000,1731196799999,182811904.23930760,350008,1386.79239000,106347246.24574800,0
1731196800000,76677.46000000,77100.00000000,76492.00000000,76702.31000000,2701.64843000,1731203999999,207475928.19424920,465488,1552.97734000,119292227.34534500,0
1731204000000,76702.31000000,77498.00000000,76661.40000000,77205.96000000,3535.81653500,1731211199999,273003358.61164381,494639,1919.63870500,148219607.86111471,0
1731211200000,77205.97000000,79788.96000000,77138.00000000,79064.16000000,11607.10389200,1731218399999,914954622.28012079,1074503,6902.51348800,543709157.67219287,0
1731218400000,79064.16000000,79249.97000000,78612.00000000,78832.37000000,3954.62161000,1731225599999,312186845.33715870,364530,1883.05207000,148655075.15836370,0
1731225600000,78832.36000000,79494.67000000,78832.36000000,79368.00000000,2340.12385000,1731232799999,185303366.12859710,270952,1165.43052000,92270112.91955810,0
1731232800000,79367.99000000,80040.00000000,79280.00000000,79844.01000000,5019.43222200,1731239999999,400162956.27780152,507595,2925.69169800,233348522.70525672,0
1731240000000,79844.00000000,80080.00000000,79268.15000000,79728.01000000,4729.14775000,1731247199999,376423036.01351980,658255,2138.05977000,170219157.75985760,0
1731247200000,79728.01000000,79960.00000000,79200.00000000,79694.03000000,4287.48708000,1731254399999,341057521.40570000,616730,2132.36578000,169668915.99828180,0
1731254400000,79694.03000000,80703.10000000,79486.01000000,80333.01000000,4401.25845900,1731261599999,352386771.30681523,484252,2480.19012900,198624067.19828203,0
1731261600000,80333.01000000,81069.99000000,79324.59000000,79748.99000000,6913.50890200,1731268799999,556068860.85234614,706091,3248.89428200,261394498.98051784,0
1731268800000,79748.99000000,80004.09000000,78473.13000000,79873.97000000,6312.71240000,1731275999999,500824938.52845290,731799,3253.45529000,258267635.79562100,0
1731276000000,79873.98000000,81500.00000000,79788.01000000,80370.01000000,6027.23930500,1731283199999,485593268.96433165,753764,3148.74310500,253740419.84057175,0
1731283200000,80370.01000000,81730.00000000,80216.01000000,81214.00000000,4263.16233700,1731290399999,344737605.65838317,627874,2265.51568700,183250281.00538177,0
1731290400000,81213.99000000,81846.71000000,80946.00000000,81612.23000000,3603.63586500,1731297599999,293104954.60640800,515025,1904.94072500,154970629.02896350,0
1731297600000,81612.23000000,81727.47000000,80432.00000000,80731.99000000,2907.16967000,1731304799999,235965999.97179520,474392,1279.65410000,103892477.37408210,0
1731304800000,80731.99000000,81250.00000000,80590.98000000,81109.10000000,3111.68211000,1731311999999,251817961.50196620,499743,1573.59630000,127337304.98515150,0
1731312000000,81109.11000000,81766.56000000,81023.29000000,81695.33000000,3527.26774000,1731319199999,286963748.70757530,427932,1773.91006000,144337296.40756190,0
1731319200000,81695.34000000,82380.94000000,81668.73000000,82134.00000000,4519.35772100,1731326399999,370754171.65106540,699012,2524.06398100,207046969.48000200,0
1731326400000,82133.99000000,82471.20000000,81460.19000000,81835.74000000,4976.85790000,1731333599999,407994706.25807320,759570,2539.51747000,208216115.59329650,0
1731333600000,81835.73000000,84263.51000000,81500.01000000,84059.54000000,12581.20427600,1731340799999,1043690390.16513080,1655694,6789.02501600,563492616.49973990,0
1731340800000,84059.53000000,84886.00000000,83831.84000000,84603.99000000,8858.29287800,1731347999999,748430143.58153550,1161328,4536.39684500,383330011.50532404,0
1731348000000,84603.99000000,86650.00000000,84208.77000000,86102.21000000,10413.36245600,1731355199999,891368893.27204508,933755,5612.55179600,480266685.21582398,0
1731355200000,86102.21000000,88378.00000000,86052.00000000,87900.01000000,10518.68887200,1731362399999,918435949.25426906,761809,5442.11983300,475221494.88039212,0
1731362400000,87900.00000000,89530.54000000,86372.31000000,88647.99000000,13042.98395100,1731369599999,1151004185.31447443,832756,6596.00350100,582534285.39619293,0
1731369600000,88648.00000000,89470.00000000,86561.35000000,88542.51000000,11596.71144000,1731376799999,1025111912.39639030,1151562,5855.94637000,517757288.61048630,0
1731376800000,88542.51000000,88876.00000000,86928.68000000,88047.46000000,7855.52442000,1731383999999,689714108.15311650,766722,3982.67575000,349633405.51386510,0
1731384000000,88047.45000000,88983.93000000,87700.00000000,88378.46000000,5237.48548000,1731391199999,463113404.99827920,687889,2604.63331000,230335729.84738300,0
1731391200000,88378.46000000,89940.00000000,88160.01000000,88983.35000000,8170.63673100,1731398399999,729103072.95678300,855398,4518.22168100,403182630.95110310,0
1731398400000,88983.35000000,89372.00000000,87620.00000000,87630.89000000,7152.61305000,1731405599999,633821296.19170860,990398,3421.39275000,303409733.60337930,0
1731405600000,87630.89000000,88023.66000000,85229.00000000,87155.55000000,14373.67930000,1731412799999,1249285523.85755930,1683617,7162.44356000,622512933.20172170,0
1731412800000,87155.55000000,87860.00000000,85072.00000000,86330.52000000,10552.58073000,1731419999999,911284658.22936700,1291671,5541.97474000,478841693.57392510,0
1731420000000,86330.52000000,87493.37000000,85208.20000000,86632.00000000,8557.01150000,1731427199999,740264288.37052010,1393804,4212.74927000,364422751.13809040,0
1731427200000,86632.00000000,87878.00000000,85730.35000000,86966.07000000,7141.44969000,1731434399999,620904388.66171250,1018814,3708.70364000,322514504.37608680,0
1731434400000,86966.07000000,89764.38000000,86907.26000000,88704.28000000,7344.98464000,1731441599999,651394262.38499360,701879,3866.48458000,342834842.79198580,0
1731441600000,88704.28000000,89876.94000000,88160.27000000,88240.32000000,5418.57152000,1731448799999,482862286.79349670,565472,2721.28760000,242554468.08185710,0
1731448800000,88240.32000000,88642.00000000,87379.59000000,87952.01000000,3898.63941000,1731455999999,343225363.28589180,391832,1992.82020000,175451701.13952030,0
1731456000000,87952.00000000,88562.94000000,87604.00000000,88253.53000000,4996.32003000,1731463199999,440239830.32805410,1010621,2343.36860000,206481826.41645970,0
1731463200000,88253.54000000,88320.00000000,87004.00000000,87136.00000000,5012.29887000,1731470399999,439003407.84933720,920044,2463.82134000,215822156.90409610,0
1731470400000,87136.00000000,87692.69000000,86226.15000000,86545.99000000,5276.86795000,1731477599999,458934828.75726000,1098599,2340.21947000,203578009.75532970,0
1731477600000,86545.99000000,87492.30000000,86127.99000000,87356.00000000,4267.66367000,1731484799999,370839066.90794990,905118,2190.87532000,190388439.64684840,0
1731484800000,87356.01000000,87684.00000000,87082.42000000,87400.02000000,2948.57533000,1731491999999,257672899.98125170,510201,1497.25312000,130843345.91631220,0
1731492000000,87400.03000000,88083.00000000,87124.92000000,87669.39000000,3051.82024000,1731499199999,267223998.73912700,478046,1578.75980000,138245740.06354670,0
1731499200000,87669.40000000,89696.97000000,87502.49000000,89152.01000000,6535.56550000,1731506399999,578910272.74420080,787175,3720.80366000,329742971.04404310,0
1731506400000,89152.00000000,92690.00000000,88623.64000000,92540.01000000,18591.28398300,1731513599999,1690480521.38497096,1837272,10268.03240300,933514089.43329926,0
1731513600000,92540.00000000,93265.64000000,91467.90000000,92218.87000000,11937.47148400,1731520799999,1103808522.25869462,1304483,6031.90042400,557808961.53436172,0
1731520800000,92218.87000000,93139.93000000,89969.87000000,90193.51000000,10828.81247000,1731527999999,989960627.26984240,1458886,5138.85233000,470175105.24190290,0
1731528000000,90193.50000000,91184.02000000,87970.98000000,88539.77000000,9624.73490000,1731535199999,862557050.43217740,1272607,4731.78238000,424314878.12879380,0
1731535200000,88539.77000000,90518.89000000,88350.00000000,90375.20000000,3692.43970000,1731542399999,331297935.39017210,379048,2036.66048000,182774293.31645080,0
1731542400000,90375.21000000,90511.63000000,89458.13000000,90372.01000000,4321.39294000,1731549599999,388960512.51684730,752826,2262.28516000,203603371.63093440,0
1731549600000,90372.00000000,90566.00000000,89531.86000000,89937.02000000,3032.71261000,1731556799999,272868284.70089920,495431,1670.68125000,150346928.89880030,0
1731556800000,89937.03000000,90192.35000000,89320.37000000,89957.22000000,2644.70677000,1731563999999,237595741.87707870,434998,1288.24911000,115770413.97154550,0
1731564000000,89957.23000000,90850.00000000,89104.54000000,90769.42000000,3552.64480000,1731571199999,319491039.56667980,495516,1873.87336000,168617292.79061720,0
1731571200000,90769.42000000,91438.41000000,90329.80000000,90909.01000000,3906.52084000,1731578399999,354896779.95697400,770538,1862.86736000,169224108.16438590,0
1731578400000,90909.01000000,91657.77000000,90472.00000000,91491.86000000,4225.48458000,1731585599999,384893155.59477560,1097562,2093.80748000,190754560.98776770,0
1731585600000,91491.85000000,91599.99000000,90559.65000000,90754.42000000,3625.24715000,1731592799999,330223422.67226820,897597,1534.81681000,139842180.36650210,0
1731592800000,90754.42000000,91790.00000000,87829.57000000,87947.99000000,11492.79655000,1731599999999,1026967750.98945780,1973255,5213.85447000,466305054.97112690,0
1731600000000,87947.99000000,89449.49000000,87526.74000000,89239.35000000,5821.69621000,1731607199999,515467145.67824320,977404,3163.84573000,280197569.59014540,0
1731607200000,89239.35000000,89775.24000000,88916.80000000,89463.99000000,2710.26305000,1731614399999,242305785.50821150,560491,1279.81160000,114431882.35085480,0
1731614400000,89463.99000000,89464.00000000,87029.65000000,88227.22000000,6778.08118000,1731621599999,596467083.82855770,866385,3497.98082000,307848895.21555250,0
1731621600000,88227.23000000,88360.00000000,86668.21000000,87325.59000000,4617.96418000,1731628799999,403724113.03867180,506855,2198.78285000,192270496.83491440,0
1731628800000,87325.59000000,88435.16000000,87252.00000000,88098.99000000,3810.14037000,1731635999999,335062578.89327190,673540,2035.77836000,179023730.56088410,0
1731636000000,88098.99000000,88473.70000000,87736.00000000,88218.21000000,2222.38153000,1731643199999,196042472.74704350,433576,1223.55909000,107941648.74643930,0
1731643200000,88218.22000000,88242.43000000,87073.38000000,87724.00000000,3368.34118000,1731650399999,295018068.76112050,486096,1605.97219000,140650482.70440650,0
1731650400000,87724.00000000,88391.99000000,87584.20000000,87612.00000000,3515.63487000,1731657599999,309230626.01681540,367248,1643.22865000,144574711.50186520,0
1731657600000,87612.01000000,89350.00000000,87368.00000000,89195.99000000,3644.20322000,1731664799999,322460469.72263590,685920,2039.47569000,180462388.29930140,0
1731664800000,89195.99000000,89771.99000000,88943.53000000,89741.25000000,2996.25528000,1731671999999,267664809.57663680,517237,1694.90537000,151434772.79810780,0
1731672000000,89741.24000000,90709.74000000,89241.57000000,90148.00000000,4531.90851000,1731679199999,407915376.85207890,907356,2450.59685000,220628442.62587600,0
1731679200000,90148.00000000,90200.00000000,87754.45000000,88445.41000000,7371.91708000,1731686399999,654532684.29723860,1431726,3594.95486000,319095936.77326340,0
1731686400000,88445.40000000,89944.00000000,88386.99000000,89484.85000000,4581.54451000,1731693599999,409417150.20587040,828803,2412.08621000,215556180.83011560,0
1731693600000,89484.84000000,90844.90000000,89214.55000000,90377.89000000,4091.29676000,1731700799999,368181184.15348490,628879,2112.58480000,190184581.24184830,0
1731700800000,90377.89000000,91830.35000000,90324.85000000,91678.78000000,5332.47538000,1731707999999,486050287.27144530,717691,2800.36159000,255276684.56117300,0
1731708000000,91678.78000000,91850.00000000,90866.72000000,91032.07000000,2461.85199000,1731715199999,224663262.68378730,331039,1187.10721000,108324675.86633480,0
1731715200000,91032.08000000,91442.11000000,90850.00000000,91249.29000000,2250.63302000,1731722399999,205086299.70274740,508938,1200.06686000,109361928.41296520,0
1731722400000,91249.30000000,91709.06000000,91053.48000000,91252.03000000,1999.32090000,1731729599999,182741046.71473120,428488,1019.37524000,93173036.19468110,0
1731729600000,91252.04000000,91779.66000000,91064.24000000,91350.34000000,1511.35368000,1731736799999,138053479.99208290,354032,793.03686000,72454832.71876320,0
1731736800000,91350.34000000,91447.74000000,91068.19000000,91117.53000000,1516.92144000,1731743999999,138423490.95671170,311267,726.91914000,66335205.52888640,0
1731744000000,91117.52000000,91430.00000000,91025.11000000,91235.24000000,1715.04261000,1731751199999,156575984.40203930,248500,960.52888000,87694875.77030770,0
1731751200000,91235.23000000,91598.13000000,90993.15000000,91169.69000000,2257.66036000,1731758399999,206154645.05407420,352584,1133.12806000,103492853.84307670,0
1731758400000,91169.69000000,91320.00000000,90500.00000000,90755.99000000,2382.39472000,1731765599999,216552050.90516320,427540,1159.92379000,105449383.31745790,0
1731765600000,90756.00000000,91074.22000000,90056.17000000,90521.20000000,3039.80181000,1731772799999,275399335.43982390,494108,1428.57616000,129483365.79457240,0
1731772800000,90521.20000000,91000.00000000,90186.64000000,90904.03000000,1985.88018000,1731779999999,180069733.68294080,369660,1107.98013000,100475013.19776430,0
1731780000000,90904.02000000,91396.03000000,90840.00000000,91100.24000000,1480.50101000,1731787199999,134946446.15612640,249717,771.55529000,70320782.80544800,0
1731787200000,91100.23000000,91181.82000000,90670.60000000,90993.50000000,1192.74542000,1731794399999,108433857.01154610,247090,561.59800000,51056863.16931470,0
1731794400000,90993.49000000,91000.00000000,90300.00000000,90586.92000000,1385.62174000,1731801599999,125522141.88686020,247531,633.62525000,57388560.24970850,0
1731801600000,90587.98000000,90888.00000000,90001.00000000,90272.74000000,1758.07652000,1731808799999,159046061.05109430,427890,757.78689000,68573582.97322440,0
1731808800000,90272.73000000,90272.74000000,89364.00000000,90247.86000000,3192.64745000,1731815999999,286745328.88228340,674548,1439.81432000,129308563.63451740,0
1731816000000,90247.86000000,90888.00000000,90158.56000000,90470.13000000,1783.10085000,1731823199999,161386574.16490210,465623,853.11077000,77220493.46397780,0
1731823200000,90470.13000000,90769.99000000,90368.00000000,90550.80000000,1191.01479000,1731830399999,107852337.75156990,249656,624.57818000,56563464.31393420,0
1731830400000,90550.80000000,91449.99000000,90478.99000000,91295.24000000,2189.83055000,1731837599999,199205019.11193290,444095,1323.09838000,120379424.88004610,0
1731837600000,91295.24000000,91330.88000000,90508.00000000,90684.19000000,1739.26463000,1731844799999,158035882.09883960,390471,883.33910000,80258633.70967450,0
1731844800000,90684.19000000,91189.88000000,90310.00000000,90504.01000000,2097.47243000,1731851999999,190429396.20469250,402725,1078.14485000,97910020.96300770,0
1731852000000,90504.02000000,90765.96000000,89925.91000000,90260.01000000,2069.34172000,1731859199999,186881152.09561450,391101,1044.90463000,94363846.94061000,0
1731859200000,90260.01000000,90640.18000000,90076.29000000,90578.66000000,1465.22877000,1731866399999,132413981.25041040,277420,837.53101000,75690831.58785970,0
1731866400000,90578.66000000,90616.78000000,89664.34000000,90044.00000000,1647.16286000,1731873599999,148264770.44212450,363212,752.50597000,67735951.37221480,0
1731873600000,90044.00000000,90212.13000000,89002.08000000,89137.98000000,2192.87059000,1731880799999,196414191.13756750,417937,977.73678000,87599265.81001510,0
1731880800000,89137.97000000,89863.99000000,88722.00000000,89855.99000000,2541.54493000,1731887999999,227197030.61936320,426041,1280.23139000,114490741.02481210,0
1731888000000,89855.98000000,90935.44000000,89617.96000000,90747.57000000,1833.82353000,1731895199999,165576171.43243640,567875,976.58392000,88160450.21832390,0
1731895200000,90747.57000000,90847.61000000,90300.00000000,90668.58000000,1418.40899000,1731902399999,128430054.49495070,367165,702.89831000,63656455.94985900,0
1731902400000,90668.58000000,90809.36000000,90438.85000000,90615.71000000,1147.19054000,1731909599999,103924109.81076160,226168,469.14023000,42501167.42646720,0
1731909600000,90615.72000000,92300.00000000,90615.71000000,91719.90000000,5231.47431000,1731916799999,479098529.54712180,652250,2813.21043000,257612535.84789940,0
1731916800000,91719.90000000,92211.99000000,91555.54000000,91710.60000000,2309.64766000,1731923999999,212182390.56492260,454528,1184.53928000,108817124.01357350,0
1731924000000,91710.59000000,92016.00000000,90051.10000000,90275.13000000,4178.94900000,1731931199999,380798712.25735010,639098,1884.42057000,171739801.75195380,0
1731931200000,90275.13000000,90757.58000000,89376.90000000,89502.23000000,4325.70432000,1731938399999,389663047.06990720,646900,1914.91712000,172492320.72376630,0
1731938400000,89502.23000000,92594.00000000,89436.29000000,92309.51000000,8548.26864000,1731945599999,779156773.02443690,1012644,4868.00392000,443778138.28570260,0
1731945600000,92309.51000000,92584.95000000,90904.25000000,91564.69000000,5738.87964000,1731952799999,526377575.00668100,842600,2915.14843000,267428321.18052870,0
1731952800000,91564.69000000,91660.90000000,89667.66000000,90608.26000000,4215.91662000,1731959999999,381393897.12881770,740850,1904.95183000,172314729.41499940,0
1731960000000,90608.26000000,91980.00000000,90412.00000000,91276.33000000,5199.62568000,1731967199999,475595657.65386370,684301,2712.61979000,248148065.65039850,0
1731967200000,91276.33000000,91461.01000000,90224.02000000,90464.08000000,2397.14555000,1731974399999,217713032.67064430,326746,1282.43715000,116509283.85283860,0
1731974400000,90464.07000000,91241.46000000,90357.00000000,90714.26000000,1844.74913000,1731981599999,167503427.96514490,313121,1012.63291000,91946820.38014070,0
1731981600000,90714.27000000,91529.00000000,90702.73000000,91428.00000000,1730.51699000,1731988799999,157864423.75619350,226473,937.48733000,85531405.71144030,0
1731988800000,91428.00000000,91891.80000000,91238.09000000,91877.00000000,1973.55267000,1731995999999,180662764.54984890,249569,1009.71238000,92449191.11724850,0
1731996000000,91877.00000000,92000.00000000,91598.50000000,91620.01000000,1920.25202000,1732003199999,176318145.85234060,226027,860.60434000,79030252.56427060,0
1732003200000,91620.00000000,91950.00000000,91200.00000000,91694.38000000,2276.15922000,1732010399999,208327334.78630380,301318,1174.95262000,107553991.44488610,0
1732010400000,91694.37000000,91916.24000000,91485.04000000,91652.02000000,1454.78743000,1732017599999,133392417.02914270,319312,793.66398000,72771547.84259650,0
1732017600000,91652.01000000,92788.00000000,91044.15000000,91142.28000000,7205.94752000,1732024799999,663775720.51320190,708562,3924.90036000,361682612.05763630,0
1732024800000,91142.27000000,92446.00000000,90975.80000000,92391.99000000,6617.68070000,1732031999999,607445469.61847190,948382,3231.09418000,296708278.47123740,0
1732032000000,92391.99000000,93265.80000000,92147.12000000,92853.76000000,5067.03441000,1732039199999,469684405.73280340,589763,2918.31234000,270610472.70113890,0
1732039200000,92853.75000000,93905.51000000,92711.50000000,93227.87000000,6383.74289000,1732046399999,596753984.87163604,791448,3115.86855400,291298917.86163734,0
1732046400000,93227.87000000,93571.08000000,91800.00000000,92196.82000000,4448.09827000,1732053599999,411878439.98498530,627074,1913.18846000,177186655.72420770,0
1732053600000,92196.82000000,92424.25000000,91320.00000000,92310.79000000,2737.52557000,1732060799999,251501968.18954100,346740,1235.43527000,113531492.23973240,0
1732060800000,92310.80000000,92418.68000000,91720.00000000,91976.79000000,1852.81529000,1732067999999,170550632.99747190,282962,809.33526000,74510702.85606210,0
1732068000000,91976.79000000,92066.66000000,91500.00000000,92039.99000000,2243.40870000,1732075199999,205896142.88694510,321820,1037.71711000,95266357.55266300,0
1732075200000,92039.99000000,92516.00000000,91850.00000000,92505.47000000,1514.85893000,1732082399999,139684991.65709760,231524,813.70995000,75041372.64290560,0
1732082400000,92505.47000000,92851.09000000,92300.00000000,92850.38000000,1962.31962000,1732089599999,181758351.47005470,300517,1061.69992000,98356422.41470490,0
1732089600000,92850.38000000,93669.98000000,92720.00000000,93100.01000000,3960.11969000,1732096799999,368975623.74158070,371783,1933.46644000,180145636.61923710,0
1732096800000,93100.01000000,93614.98000000,92808.00000000,93454.65000000,2256.62919000,1732103999999,210490897.47399600,428459,1030.90410000,96167196.71503770,0
1732104000000,93454.65000000,94585.23000000,93314.49000000,94382.88000000,5619.69177200,1732111199999,528244827.68159610,901159,2960.19857200,278284207.12138970,0
1732111200000,94382.87000000,94807.62000000,93828.00000000,94739.97000000,7082.85266000,1732118399999,669005218.35934978,1372277,3310.72789000,312782491.34769988,0
1732118400000,94739.98000000,94831.97000000,93316.00000000,93916.34000000,6104.04622000,1732125599999,573597094.89165920,1249402,2776.81568000,260894158.92903250,0
1732125600000,93916.34000000,94272.35000000,93138.00000000,94000.00000000,4657.06068000,1732132799999,436468987.10670180,1014565,2194.45259000,205694566.70619260,0
1732132800000,94000.00000000,94599.98000000,93801.45000000,94365.92000000,3397.43825000,1732139999999,320187084.19481060,662357,1784.94598000,168248167.83202840,0
1732140000000,94365.92000000,94490.00000000,93770.07000000,94286.56000000,1551.95771000,1732147199999,146072462.18480550,229162,711.33447000,66957423.51030860,0
1732147200000,94286.56000000,94977.00000000,94194.62000000,94702.49000000,2845.14641000,1732154399999,269533966.51390250,356511,1451.74143000,137534210.69214820,0
1732154400000,94702.48000000,95904.00000000,94040.00000000,95798.12000000,6493.91109500,1732161599999,617418512.92472579,607286,3678.00425500,349961009.99062359,0
1732161600000,95798.12000000,97852.00000000,95798.11000000,97328.00000000,9457.72574900,1732168799999,916915300.59708481,982995,4736.95930900,459109609.99378321,0
1732168800000,97328.01000000,97400.00000000,96800.01000000,96912.01000000,3762.45807000,1732175999999,365510390.22930650,629297,1646.60050000,159968189.81310260,0
1732176000000,96912.01000000,97699.76000000,96723.96000000,97613.24000000,3626.19542000,1732183199999,352565748.99158140,502841,2068.34259000,201139037.10792700,0
1732183200000,97613.24000000,98384.86000000,97272.18000000,97974.99000000,6422.70561000,1732190399999,628536709.30974772,722388,3978.46146000,389318654.23243872,0
1732190400000,97975.00000000,98250.00000000,97019.94000000,97512.01000000,6530.76791000,1732197599999,637592553.90002560,1044939,2728.73358000,266457558.69187300,0
1732197600000,97512.01000000,97681.43000000,95600.00000000,96672.00000000,10319.35107000,1732204799999,998660611.72883450,1525716,4671.16269000,451943986.25762010,0
1732204800000,96672.00000000,98055.99000000,96276.69000000,98048.65000000,5618.01856000,1732211999999,545937298.65533940,894044,2952.20985000,286973106.40182260,0
1732212000000,98048.65000000,98988.00000000,97668.00000000,97829.83000000,7391.76257300,1732219199999,726649421.46343520,883965,4084.35955300,401627235.03001560,0
1732219200000,97829.84000000,98686.86000000,97533.18000000,97973.80000000,4221.10566000,1732226399999,413851888.15295210,601324,2047.03010000,200711729.02481280,0
1732226400000,97973.81000000,98723.65000000,97850.00000000,98317.12000000,2539.21235000,1732233599999,249635505.85872000,297299,1380.45791000,135722963.08235970,0
1732233600000,98317.12000000,98516.00000000,97840.00000000,98081.60000000,2732.87832000,1732240799999,268164199.35730230,377376,1286.15369000,126205247.30768870,0
1732240800000,98081.61000000,99299.99000000,98039.55000000,98836.50000000,4799.59658300,1732247999999,473761617.31505832,504658,2602.82835300,256967747.84008982,0
1732248000000,98836.49000000,99100.00000000,98517.21000000,98790.97000000,2502.71825000,1732255199999,247376921.72714950,352023,1195.50954000,118181347.42300360,0
1732255200000,98790.97000000,99419.99000000,98624.41000000,99173.70000000,4130.14735000,1732262399999,409313888.26801047,444561,2034.73571000,201654500.56974087,0
1732262400000,99173.70000000,99267.19000000,98358.00000000,98702.00000000,3882.93186000,1732269599999,383583304.27333690,504634,1601.98369000,158238941.84883530,0
1732269600000,98702.01000000,98937.00000000,98219.84000000,98870.38000000,2407.81617000,1732276799999,237279048.64480510,466695,1254.77335000,123661079.97091360,0
1732276800000,98870.39000000,98949.00000000,97344.90000000,97763.54000000,4839.14025000,1732283999999,474602465.34415980,869166,2010.74821000,197212567.06309560,0
1732284000000,97763.54000000,98770.00000000,97122.11000000,98664.00000000,6424.79526000,1732291199999,628907802.23723490,1361845,3059.21175000,299576433.81552080,0
1732291200000,98663.99000000,99275.00000000,98220.00000000,98801.87000000,4332.66998000,1732298399999,428043041.31963810,823298,2298.24574000,227045409.62848720,0
1732298400000,98801.87000000,99588.01000000,98677.37000000,99079.74000000,5208.38623000,1732305599999,516693971.40315270,781212,2992.48224000,296971018.73103890,0
1732305600000,99079.74000000,99449.00000000,98711.37000000,99272.72000000,2928.86746000,1732312799999,290231082.71328830,556530,1512.81806000,149910002.86257060,0
1732312800000,99272.72000000,99369.99000000,98535.00000000,98892.00000000,1999.36153000,1732319999999,197579430.76006860,229313,860.17786000,85011002.58549890,0
1732320000000,98892.00000000,98908.85000000,98313.48000000,98590.00000000,2369.88132000,1732327199999,233652109.70581600,283609,1079.71706000,106447767.26609970,0
1732327200000,98590.00000000,98800.00000000,98300.00000000,98666.67000000,1548.43268000,1732334399999,152535746.21293600,252958,719.13348000,70848813.13187970,0
1732334400000,98666.66000000,98769.24000000,98284.61000000,98755.15000000,1852.39271000,1732341599999,182566597.53927250,346186,834.23669000,82219425.38458510,0
1732341600000,98755.15000000,98800.00000000,98408.57000000,98560.85000000,1507.98797000,1732348799999,148738132.41668070,189833,628.24450000,61960083.81899050,0
1732348800000,98560.84000000,98623.76000000,98359.17000000,98449.07000000,1936.13973000,1732355999999,190615432.67165680,275796,788.58311000,77636267.31362180,0
1732356000000,98449.06000000,98564.11000000,98300.00000000,98429.99000000,1240.61132000,1732363199999,122116183.21295820,196064,511.69785000,50367740.61240700,0
1732363200000,98430.00000000,98847.68000000,98415.00000000,98532.08000000,1635.65327000,1732370399999,161284110.07163150,234037,718.25501000,70830108.00938010,0
1732370400000,98532.09000000,98783.85000000,98400.00000000,98400.00000000,2503.03655000,1732377599999,246799318.12718810,503001,1153.89375000,113787125.33616570,0
1732377600000,98400.01000000,98459.56000000,97336.06000000,97900.79000000,6030.76584000,1732384799999,589800343.36909050,724078,2823.48674000,276075474.04451140,0
1732384800000,97900.79000000,98067.66000000,97362.00000000,97504.00000000,1456.01843000,1732391999999,142252305.06875570,282956,683.39133000,66784510.64151850,0
1732392000000,97504.00000000,98015.82000000,97136.00000000,97962.80000000,1695.94502000,1732399199999,165435120.87809730,331474,824.38660000,80419189.38829020,0
1732399200000,97962.81000000,98015.82000000,97402.87000000,97672.40000000,980.97883000,1732406399999,95814467.05543100,219146,411.22258000,40162409.99380880,0
1732406400000,97672.40000000,98400.00000000,97620.74000000,98182.40000000,2191.05348000,1732413599999,214817995.04397740,283362,1125.64822000,110376795.40708540,0
1732413600000,98182.40000000,98564.00000000,98105.01000000,98200.10000000,1798.52790000,1732420799999,176921874.16347010,234786,841.25483000,82763295.30629550,0
1732420800000,98200.10000000,98269.99000000,97872.20000000,98264.44000000,1322.71075000,1732427999999,129754214.54086300,247367,618.39909000,60664817.38290900,0
1732428000000,98264.44000000,98431.06000000,98028.17000000,98431.05000000,2260.63940000,1732435199999,222168179.99658360,240836,1330.43099000,130754255.75114580,0
1732435200000,98431.05000000,98472.98000000,97816.23000000,97936.47000000,1624.10144000,1732442399999,159377720.45071880,234068,706.12534000,69296504.89972550,0
1732442400000,97936.47000000,97974.12000000,97239.29000000,97280.03000000,1982.82028000,1732449599999,193393577.61782550,423588,912.80672000,89019580.38309370,0
1732449600000,97280.04000000,97606.52000000,96403.78000000,97214.93000000,4841.04173000,1732456799999,469586645.37975970,838647,2165.62414000,210094163.94312830,0
1732456800000,97214.93000000,97214.94000000,95900.01000000,95901.51000000,4541.27748000,1732463999999,438671631.62048850,861207,1882.87071000,181961452.28330690,0
1732464000000,95901.52000000,96747.98000000,95734.77000000,95902.83000000,3960.12301000,1732471199999,380647184.01305740,621280,1920.58260000,184630855.34956730,0
1732471200000,95902.83000000,96563.87000000,95832.36000000,96320.02000000,1702.74659000,1732478399999,163927068.22767380,307499,864.00128000,83172077.81669400,0
1732478400000,96320.01000000,96997.32000000,96195.47000000,96974.89000000,1503.59951000,1732485599999,145372865.40075240,233344,889.83217000,86037038.63253530,0
1732485600000,96974.89000000,98369.46000000,96974.89000000,97900.04000000,3472.33681000,1732492799999,339533055.49661820,438736,1866.54567000,182542796.59128580,0
1732492800000,97900.05000000,98050.00000000,96888.00000000,97205.23000000,2402.23637000,1732499999999,234218405.24984450,648257,1071.51536000,104455220.18396450,0
1732500000000,97205.22000000,97898.81000000,97202.53000000,97898.80000000,1436.02699000,1732507199999,140123927.25988970,382079,768.72612000,75017548.41700090,0
1732507200000,97898.81000000,98239.43000000,97491.66000000,98082.69000000,2530.64945000,1732514399999,247869419.18107860,376140,1274.62491000,124883224.04962950,0
1732514400000,98082.69000000,98376.99000000,97735.29000000,98047.34000000,2700.06620000,1732521599999,264900612.67079800,382040,1294.82234000,127057348.77959020,0
1732521600000,98047.34000000,98871.80000000,97850.00000000,98492.96000000,3158.86403000,1732528799999,310945912.87463170,602116,1641.90782000,161618604.72987350,0
1732528800000,98492.95000000,98680.94000000,98031.11000000,98188.09000000,2036.86726000,1732535999999,200337004.50020050,389327,828.30082000,81468719.20356260,0
1732536000000,98188.09000000,98313.08000000,97222.22000000,97468.30000000,2946.69927000,1732543199999,287863333.13336670,613476,1214.58731000,118649398.03382680,0
1732543200000,97468.29000000,97640.00000000,94525.00000000,96000.56000000,11398.78904000,1732550399999,1093673309.89079480,1551007,4834.93962000,463757738.17631110,0
1732550400000,96000.57000000,96500.00000000,94850.00000000,95238.09000000,5513.59458000,1732557599999,527065092.52559920,984834,2542.19293000,243070825.71062990,0
1732557600000,95238.10000000,95908.59000000,94400.00000000,94669.48000000,4769.54550000,1732564799999,453455254.64811870,796492,2328.84094000,221478293.04105910,0
1732564800000,94669.49000000,95300.00000000,93564.00000000,93747.80000000,4899.55141000,1732571999999,463099418.66066140,717283,2104.95608000,199028659.34821200,0
1732572000000,93747.81000000,94414.17000000,92600.19000000,93010.01000000,7054.56086000,1732579199999,659893115.72720970,846640,3581.51280000,335031261.93655850,0
1732579200000,93010.01000000,94857.15000000,92727.90000000,94857.15000000,4092.05311000,1732586399999,384164873.13566130,666018,2180.19522000,204683065.21942700,0
1732586400000,94857.15000000,94923.69000000,94234.59000000,94464.00000000,2153.60700000,1732593599999,203693921.16903990,334953,913.14782000,86363054.83763360,0
1732593600000,94464.00000000,94676.00000000,94048.49000000,94647.96000000,1971.70074000,1732600799999,186121314.53590140,342757,912.66944000,86144339.87080390,0
1732600800000,94647.96000000,94973.37000000,93500.08000000,93785.71000000,2750.32542000,1732607999999,258933670.94405310,648932,1321.17381000,124350726.38788590,0
1732608000000,93785.72000000,93785.72000000,92326.31000000,93519.62000000,6649.66946000,1732615199999,618484846.28328470,1039911,3406.26439000,316800805.81339500,0
1732615200000,93519.61000000,93750.00000000,91466.52000000,92356.85000000,6943.26642000,1732622399999,641074355.59243740,1386339,3402.69011000,314199909.62496940,0
1732622400000,92356.84000000,92920.00000000,91784.86000000,92168.84000000,5947.80520000,1732629599999,549010904.69026720,1095288,3099.70612000,286107225.90895210,0
1732629600000,92168.84000000,93559.00000000,91739.70000000,92813.00000000,7231.32495000,1732636799999,671203740.33468150,1315519,3743.97003000,347448780.40258670,0
1732636800000,92812.99000000,94685.60000000,92692.00000000,93547.99000000,5192.61974000,1732643999999,487532005.36226690,870216,2582.55620000,242466761.05426690,0
1732644000000,93547.99000000,93632.00000000,91554.11000000,91683.89000000,5435.94952000,1732651199999,501567331.87616830,1035864,2637.20906000,243286119.99693170,0
1732651200000,91683.90000000,92040.00000000,90791.10000000,91700.08000000,6423.12646000,1732658399999,587053180.04358530,1041235,3252.85170000,297322687.21425530,0
1732658400000,91700.09000000,92364.00000000,91543.86000000,91965.16000000,3067.28336000,1732665599999,282078504.85081990,448777,1667.83375000,153370099.75800050,0
1732665600000,91965.16000000,92813.92000000,91792.14000000,92753.86000000,2811.16218000,1732672799999,259394614.42949370,538211,1475.45053000,136164997.77716950,0
1732672800000,92753.86000000,93037.38000000,92304.80000000,92588.00000000,2744.41800000,1732679999999,254565258.42587460,458623,1223.39722000,113481093.21290470,0
1732680000000,92588.00000000,93211.20000000,92361.66000000,92768.01000000,2439.71243000,1732687199999,226315641.95138550,351843,1088.65206000,101015570.50774040,0
1732687200000,92768.01000000,93648.00000000,92768.01000000,93597.16000000,2400.55969000,1732694399999,223848205.42758700,338797,1174.32386000,109509034.64669600,0
1732694400000,93597.16000000,93609.93000000,93109.12000000,93403.50000000,2045.92416000,1732701599999,191003783.80080130,330001,1142.68912000,106681886.60079490,0
1732701600000,93403.49000000,93885.60000000,93316.87000000,93367.99000000,1948.08773000,1732708799999,182328376.02586180,417405,954.32656000,89326135.37971740,0
1732708800000,93367.99000000,94264.00000000,92847.84000000,94264.00000000,3095.23785000,1732715999999,289429329.36042930,559512,1575.58190000,147385325.68773870,0
1732716000000,94264.00000000,95850.00000000,94106.74000000,95556.01000000,6773.36108000,1732723199999,642683253.13549390,1070111,3675.11970000,348818914.64310080,0
1732723200000,95556.00000000,96333.10000000,95184.79000000,96247.24000000,5908.13548000,1732730399999,566175230.29527210,983916,2684.69408000,257328094.81465450,0
1732730400000,96247.24000000,96631.68000000,95893.13000000,96627.99000000,3617.75008000,1732737599999,348265541.57649160,683706,1542.42083000,148493082.14423430,0
1732737600000,96627.99000000,97208.21000000,96052.39000000,96267.86000000,4356.44362000,1732744799999,420945029.52906910,602884,2257.21868000,218151202.04712610,0
1732744800000,96267.87000000,96520.00000000,95731.72000000,95863.11000000,3012.63504000,1732751999999,289404247.65980520,313681,1522.70791000,146265299.84574140,0
1732752000000,95863.11000000,96564.00000000,95722.22000000,96273.95000000,2660.53671000,1732759199999,255784858.25121400,412762,1287.87153000,123821365.17120520,0
1732759200000,96273.94000000,96439.69000000,94822.54000000,95471.43000000,3615.16606000,1732766399999,345854656.76352240,465068,1655.28506000,158330615.04539250,0
1732766400000,95471.44000000,95922.39000000,95338.08000000,95443.43000000,2563.14796000,1732773599999,245105685.29733020,287268,1359.81639000,130049688.42839240,0
1732773600000,95443.44000000,95757.08000000,95063.15000000,95299.66000000,2451.85096000,1732780799999,234050109.93094240,299669,1239.16041000,118298038.13406140,0
1732780800000,95299.66000000,95615.45000000,94940.10000000,94976.00000000,1802.14651000,1732787999999,171722626.68520680,284061,828.23982000,78937643.12117960,0
1732788000000,94976.00000000,95780.00000000,94640.00000000,95452.01000000,2949.87939000,1732795199999,280367425.68462660,488689,1434.71229000,136380859.41930000,0
1732795200000,95452.00000000,95777.76000000,95025.13000000,95711.25000000,2089.02508000,1732802399999,199278749.19796960,551214,1053.48998000,100516569.08539270,0
1732802400000,95711.24000000,96221.80000000,94900.00000000,95007.14000000,3459.26294000,1732809599999,330294682.42135710,863771,1716.43243000,163916855.77736620,0
1732809600000,95007.15000000,95308.00000000,94817.00000000,94864.31000000,2152.57530000,1732816799999,204652691.62145680,493124,1246.23964000,118481232.85471110,0
1732816800000,94864.32000000,95435.68000000,94854.16000000,95119.48000000,1526.25091000,1732823999999,145225140.32022910,279088,842.63382000,80183862.19039620,0
1732824000000,95119.48000000,95164.00000000,94698.00000000,95099.99000000,1834.36399000,1732831199999,174165302.55367550,250048,1065.91875000,101206346.52845300,0
1732831200000,95100.00000000,96023.48000000,95008.22000000,95643.98000000,1710.33776000,1732838399999,163359662.53207930,313399,1075.89309000,102728765.31934440,0
1732838400000,95643.99000000,95970.56000000,95364.99000000,95920.00000000,1185.91703000,1732845599999,113409670.49335900,317191,609.36286000,58279432.45599440,0
1732845600000,95920.01000000,96859.00000000,95903.93000000,96590.36000000,2022.85948000,1732852799999,195263111.46032710,356138,1058.03657000,102107640.58972870,0
1732852800000,96590.35000000,96630.09000000,96153.85000000,96153.86000000,1104.47620000,1732859999999,106449620.50560070,168102,470.80146000,45371884.02164850,0
1732860000000,96153.86000000,96416.34000000,95600.03000000,95625.05000000,1812.50679000,1732867199999,174019324.33925550,282278,782.19076000,75118735.82829910,0
1732867200000,95625.05000000,96482.61000000,95616.00000000,96355.39000000,1603.24653000,1732874399999,153963957.62699720,257228,907.19675000,87124069.37233860,0
1732874400000,96355.39000000,97358.21000000,96293.61000000,97237.91000000,2561.18824000,1732881599999,247994825.12649280,428757,1551.61637000,150255062.76755020,0
1732881600000,97237.91000000,97500.00000000,96768.00000000,97223.36000000,2445.22315000,1732888799999,237600009.61259130,487964,1297.39667000,126113487.86344590,0
1732888800000,97223.35000000,98619.99000000,96916.66000000,98019.47000000,6412.35318000,1732895999999,628140823.28858760,945661,3202.44157000,313766238.44037590,0
1732896000000,98019.46000000,98440.00000000,96952.00000000,96968.29000000,4110.16029000,1732903199999,401405249.32301620,732330,1706.48437000,166706120.39465400,0
1732903200000,96968.28000000,97481.77000000,96853.82000000,97329.73000000,1883.19693000,1732910399999,182999619.87323380,581850,935.06865000,90875980.30757330,0
1732910400000,97329.73000000,97624.62000000,96981.01000000,97386.07000000,1226.76408000,1732917599999,119400799.79189670,265520,630.33401000,61353228.70524260,0
1732917600000,97386.07000000,97486.27000000,97111.47000000,97460.00000000,1333.89041000,1732924799999,129804019.19292950,271051,689.28168000,67076904.51679140,0
1732924800000,97460.00000000,97463.95000000,96425.21000000,96425.22000000,1686.87588000,1732931999999,163449164.20260600,425295,628.43046000,60888032.67579740,0
1732932000000,96425.22000000,96708.44000000,96309.85000000,96640.02000000,1365.69852000,1732939199999,131845485.05520360,293997,707.71288000,68326281.11933200,0
1732939200000,96640.02000000,97183.51000000,96532.70000000,97102.32000000,1012.89590000,1732946399999,98032067.81084160,193887,572.04009000,55370335.80634090,0
1732946400000,97102.33000000,97234.02000000,96550.25000000,96783.38000000,2384.49524000,1732953599999,230979220.50655030,372248,1112.32187000,107740423.98882010,0
1732953600000,96783.38000000,96968.78000000,96617.05000000,96779.98000000,1080.64462000,1732960799999,104607919.46170960,216472,613.43979000,59381443.54700120,0
1732960800000,96779.98000000,96802.79000000,96092.01000000,96267.99000000,1364.97076000,1732967999999,131559118.55941410,420025,560.44273000,54013418.33442460,0
1732968000000,96267.99000000,96682.54000000,96242.14000000,96405.34000000,1036.98243000,1732975199999,100109937.07314150,249441,609.70733000,58866938.22668800,0
1732975200000,96405.34000000,96732.15000000,96308.00000000,96645.41000000,1023.44145000,1732982399999,98843243.44766090,393712,492.15591000,47533723.67268730,0
1732982400000,96645.42000000,96964.00000000,96531.35000000,96780.38000000,1138.55646000,1732989599999,110140691.58366680,290466,632.29721000,61159893.54960620,0
1732989600000,96780.38000000,97062.50000000,96764.50000000,97019.68000000,684.03456000,1732996799999,66299574.83701280,161316,338.06560000,32768341.91952220,0
1732996800000,97019.69000000,97040.00000000,96772.35000000,96792.02000000,671.48317000,1733003999999,65066443.22919230,130377,268.12737000,25979071.03601020,0
1733004000000,96792.03000000,96831.84000000,96320.99000000,96407.99000000,1053.75407000,1733011199999,101740084.93282130,207523,541.17379000,52256901.14721430,0
1733011200000,96407.99000000,96672.49000000,96044.21000000,96106.62000000,1289.78909000,1733018399999,124314582.95885980,326194,519.57202000,50081174.82388530,0
1733018400000,96106.62000000,96518.88000000,95693.88000000,96336.75000000,2332.24582000,1733025599999,224205903.42918600,433727,1088.47580000,104664593.33511390,0
1733025600000,96336.76000000,96515.52000000,96195.99000000,96308.83000000,767.87601000,1733032799999,74001019.66921880,200518,379.87906000,36606028.56076570,0
1733032800000,96308.82000000,96490.62000000,96284.52000000,96472.97000000,517.02541000,1733039999999,49841729.21145630,133386,239.38162000,23077115.18441940,0
1733040000000,96472.97000000,97179.04000000,96424.99000000,97030.15000000,2014.38298000,1733047199999,195280235.66250040,332090,1019.52594000,98816813.73854340,0
1733047200000,97030.15000000,97140.00000000,96535.87000000,97108.89000000,788.98411000,1733054399999,76455276.94264650,178661,374.25851000,36269765.81088690,0
1733054400000,97108.89000000,97388.78000000,96660.88000000,97071.93000000,1888.57814000,1733061599999,183261179.52816160,326131,907.38256000,88088689.39793370,0
1733061600000,97071.93000000,97332.88000000,96960.51000000,97028.02000000,1371.50300000,1733068799999,133241414.84827900,407126,590.91713000,57410770.84571910,0
1733068800000,97028.02000000,97333.00000000,97000.00000000,97299.97000000,1674.91392000,1733075999999,162763832.15363890,249233,929.02582000,90263630.70245020,0
1733076000000,97299.97000000,97523.41000000,96958.48000000,97178.73000000,1293.20947000,1733083199999,125768094.78326640,225342,662.47665000,64441745.03687810,0
1733083200000,97178.73000000,97780.00000000,96800.01000000,97767.62000000,1280.74131000,1733090399999,124504285.31985730,242084,642.46638000,62493122.86632830,0
1733090400000,97767.61000000,97836.00000000,97170.50000000,97185.18000000,1719.35526000,1733097599999,167690072.09914960,287708,761.53420000,74275589.89071380,0
1733097600000,97185.17000000,98130.00000000,97068.84000000,97964.93000000,3045.99003000,1733104799999,297364948.96197200,630144,1795.72104000,175338252.20581800,0
1733104800000,97964.93000000,98050.00000000,96350.00000000,96483.75000000,2346.95897000,1733111999999,228386658.19560190,507471,897.68212000,87357199.81103680,0
1733112000000,96483.75000000,96924.00000000,96077.00000000,96359.99000000,2818.05677000,1733119199999,271906801.20086230,618452,1454.87823000,140365593.35713560,0
1733119200000,96359.99000000,96465.38000000,95749.97000000,95999.99000000,2560.39513000,1733126399999,245998249.83678960,420233,1186.13957000,113959664.79487830,0
1733126400000,95999.99000000,96112.00000000,94872.00000000,95493.18000000,3885.24581000,1733133599999,370092445.05456580,843119,1890.41603000,180041417.41527690,0
1733133600000,95492.81000000,95496.75000000,94820.41000000,95128.68000000,2414.60926000,1733140799999,229624801.58209860,637602,1193.67446000,113522999.81717840,0
1733140800000,95128.67000000,95822.61000000,94766.00000000,95679.99000000,2761.47047000,1733147999999,263333744.10862290,547939,1346.51240000,128419358.88725880,0
1733148000000,95679.99000000,97214.77000000,95501.00000000,97048.00000000,5536.20999000,1733155199999,534401027.34657500,937375,2841.39331000,274356779.66044410,0
1733155200000,97048.01000000,97356.69000000,94395.00000000,94604.03000000,5897.66345000,1733162399999,566205123.26868630,1069260,2596.54026000,249384890.40671160,0
1733162400000,94604.03000000,95856.40000000,94488.00000000,95816.00000000,2899.32957000,1733169599999,276571117.14190140,595245,1492.47641000,142364565.33817960,0
1733169600000,95816.01000000,96327.87000000,95345.05000000,95406.88000000,1922.00885000,1733176799999,184080920.92206370,477133,919.44880000,88050716.71010860,0
1733176800000,95406.88000000,95869.28000000,95112.01000000,95840.62000000,1870.73151000,1733183999999,178673784.11784830,276130,1207.05064000,115297117.48655740,0
1733184000000,95840.61000000,96105.26000000,95454.54000000,95524.08000000,2078.14706000,1733191199999,199103205.04236500,344661,1076.53685000,103159013.44782830,0
1733191200000,95524.08000000,96305.52000000,95400.00000000,96079.36000000,1593.24218000,1733198399999,152893921.57096930,230009,800.74044000,76837035.89401830,0
1733198400000,96079.36000000,96220.00000000,95848.36000000,96155.18000000,1153.74057000,1733205599999,110809025.76337630,166891,513.27692000,49298421.87554430,0
1733205600000,96155.17000000,96238.10000000,95277.35000000,95550.00000000,2356.71717000,1733212799999,225560497.57880670,434332,940.00511000,89949903.87482930,0
1733212800000,95550.00000000,95662.94000000,95158.00000000,95256.01000000,1583.78031000,1733219999999,151060057.00223670,234981,668.92095000,63805929.46930100,0
1733220000000,95256.00000000,95482.63000000,94595.38000000,94988.01000000,2472.70860000,1733227199999,234788107.30603400,395555,1180.86233000,112094894.82957430,0
1733227200000,94988.00000000,95005.67000000,93670.00000000,93715.98000000,4376.33281000,1733234399999,413123999.66476870,613012,1933.25477000,182499446.16388340,0
1733234400000,93715.98000000,96250.00000000,93578.17000000,95682.54000000,9166.74568000,1733241599999,870609924.43516350,1173915,4775.39416000,453438719.72725750,0
1733241600000,95682.54000000,96169.99000000,94860.00000000,95828.00000000,3672.31100000,1733248799999,350613538.54809210,683720,1812.80642000,173090535.75210850,0
1733248800000,95828.01000000,95828.01000000,94939.77000000,95428.60000000,2264.66224000,1733255999999,216000571.26628970,421257,1118.36253000,106649423.45869920,0
1733256000000,95428.61000000,96100.00000000,95272.50000000,96000.00000000,3062.25864000,1733263199999,293067937.78188890,360752,1560.10581000,149273187.06020650,0
1733263200000,96000.01000000,96140.01000000,95644.44000000,95849.69000000,2046.67657000,1733270399999,196364756.05866520,302627,958.84538000,91994191.62234500,0
1733270400000,95849.69000000,96614.16000000,95449.98000000,96216.00000000,2873.88090000,1733277599999,275692526.07577840,488037,1479.92498000,141999736.93005960,0
1733277600000,96216.00000000,96223.34000000,95224.17000000,95770.32000000,1914.42758000,1733284799999,183174519.34979390,363744,849.26447000,81239358.29278110,0
1733284800000,95770.32000000,96480.23000000,95717.54000000,96480.22000000,1420.11054000,1733291999999,136437485.44743870,221697,707.65264000,67982357.02730050,0
1733292000000,96480.22000000,96714.41000000,96279.80000000,96588.81000000,2187.32689000,1733299199999,211143226.75531940,346196,1002.48621000,96767357.46554830,0
1733299200000,96588.81000000,96950.00000000,96524.40000000,96815.78000000,2012.51959000,1733306399999,194745864.31299130,299339,923.42639000,89354507.14772030,0
1733306400000,96815.78000000,96836.10000000,96172.00000000,96190.41000000,1767.59071000,1733313599999,170556087.72721960,264458,761.72633000,73490907.91131460,0
1733313600000,96190.41000000,96277.71000000,95352.41000000,95665.51000000,2598.50435000,1733320799999,248934847.60052060,575383,1200.07635000,114972792.08220110,0
1733320800000,95665.51000000,96560.00000000,95411.47000000,95742.81000000,5360.68664000,1733327999999,514401028.17274780,1015315,2666.64794000,255920726.58744150,0
1733328000000,95742.80000000,95820.00000000,94587.83000000,95546.62000000,5237.18423000,1733335199999,497783680.59167670,937161,2560.34780000,243357321.84390800,0
1733335200000,95546.63000000,97232.01000000,95451.00000000,97209.64000000,4229.82699000,1733342399999,407529076.43010990,599596,2286.84917000,220432583.60459880,0
1733342400000,97209.64000000,99000.00000000,97128.52000000,97691.11000000,10392.97780000,1733349599999,1021745106.31740550,1125702,5501.81674000,540862829.34034630,0
1733349600000,97691.11000000,99000.00000000,97544.00000000,98587.32000000,3855.50106000,1733356799999,379851085.00510430,412096,2093.38210000,206275493.81177990,0
1733356800000,98587.32000000,98799.00000000,97888.89000000,98179.14000000,4045.43837000,1733363999999,397966340.91674120,597840,1936.58744000,190517029.98751300,0
1733364000000,98179.14000000,104088.00000000,98138.23000000,102964.00000000,25866.05106200,1733371199999,2625197892.15140728,2184364,14432.87753600,1462261880.20609440,0
1733371200000,102964.00000000,103544.71000000,101706.35000000,102450.01000000,8022.71979000,1733378399999,825206596.53901220,906138,4004.99270000,411850260.89391840,0
1733378400000,102450.01000000,102662.46000000,101324.16000000,102236.10000000,6907.85348000,1733385599999,704527470.10255370,649316,3723.63369000,379726131.26867640,0
1733385600000,102236.10000000,103159.76000000,102236.10000000,102698.24000000,6017.78180000,1733392799999,617884268.76759570,579380,3734.39599000,383442206.28330950,0
1733392800000,102698.25000000,102920.00000000,102237.79000000,102566.91000000,2987.08425000,1733399999999,306185166.17479960,389377,1302.05525000,133480560.75523730,0
1733400000000,102566.91000000,103295.99000000,102452.95000000,102753.90000000,4067.50382000,1733407199999,418512053.96214570,595349,2061.63805000,212139997.02035320,0
1733407200000,102753.91000000,103550.00000000,100925.97000000,101292.01000000,11183.31403000,1733414399999,1146165146.18788570,1150904,5555.01975000,569749882.13453690,0
1733414400000,101292.00000000,101999.00000000,100533.41000000,101282.36000000,6922.98214000,1733421599999,700565396.42077470,1036652,3467.90413000,350926164.73966010,0
1733421600000,101282.37000000,101521.14000000,98599.36000000,99028.00000000,7865.65781000,1733428799999,789098661.78931470,971930,3692.97535000,370648919.03114630,0
1733428800000,99028.01000000,99479.72000000,97888.00000000,98908.02000000,7503.40049000,1733435999999,741128052.81160160,1124047,3600.59935000,355762060.61020840,0
1733436000000,98908.01000000,99040.00000000,90500.00000000,96945.63000000,18531.94262000,1733443199999,1775565896.32609910,1827067,8722.39912000,836666281.83280190,0
1733443200000,96945.63000000,98828.70000000,95981.72000000,98118.38000000,6767.49290000,1733450399999,659399310.74386380,745763,3780.92539000,368535250.92861530,0
1733450400000,98118.38000000,98161.07000000,97186.27000000,97735.29000000,3735.28397000,1733457599999,364712677.94316560,606099,1798.27122000,175569722.18221590,0
1733457600000,97735.29000000,98266.66000000,97370.19000000,97864.01000000,1930.66366000,1733464799999,188882156.95136500,360059,902.38934000,88285374.61389600,0
1733464800000,97864.02000000,98288.00000000,97755.09000000,98138.54000000,2669.51119000,1733471999999,261613991.79615000,335658,1315.85096000,128935189.86104800,0
1733472000000,98138.53000000,98705.23000000,97927.22000000,98000.00000000,3208.62250000,1733479199999,315462157.13535540,426086,1608.81862000,158194350.40756030,0
1733479200000,98000.00000000,98320.00000000,97622.86000000,98069.62000000,2299.89047000,1733486399999,225250003.24147890,411797,988.20166000,96788247.99570850,0
1733486400000,98069.61000000,98913.46000000,97512.26000000,98591.99000000,3695.48195000,1733493599999,362882131.78017660,690034,1815.13786000,178323664.09819310,0
1733493600000,98591.99000000,99483.81000000,98346.19000000,99309.99000000,5672.69845000,1733500799999,561828849.75399010,944152,2507.52012000,248350251.60096750,0
1733500800000,99310.00000000,101250.00000000,98762.60000000,100844.05000000,4876.81915000,1733507999999,487439074.92044690,827348,2578.74428000,257855198.99867660,0
1733508000000,100844.06000000,101799.00000000,100588.23000000,101439.99000000,4775.53702000,1733515199999,483917989.75677130,751093,2227.42799000,225758480.40907150,0
1733515200000,101439.99000000,101898.99000000,100290.90000000,100372.01000000,2721.82386000,1733522399999,275678265.00380040,435245,1085.01519000,109930829.33405540,0
1733522400000,100372.01000000,100707.37000000,99053.03000000,99740.84000000,2695.70798000,1733529599999,269575076.33787970,385768,1391.32153000,139119158.12335250,0
1733529600000,99740.84000000,100428.00000000,99529.41000000,100044.31000000,1579.21043000,1733536799999,158044399.10147300,297640,724.69817000,72521780.23529790,0
1733536800000,100044.31000000,100169.42000000,99285.71000000,99299.63000000,1224.18792000,1733543999999,122060322.11360870,212890,507.36235000,50588550.29094740,0
1733544000000,99299.64000000,99666.31000000,98844.00000000,99155.98000000,1769.36083000,1733551199999,175731114.62320520,240267,622.41730000,61813024.64350260,0
1733551200000,99155.99000000,99494.19000000,99060.12000000,99405.20000000,1484.64215000,1733558399999,147382726.31229160,221422,710.78763000,70560301.45708730,0
1733558400000,99405.20000000,99821.83000000,99260.00000000,99676.48000000,1056.91233000,1733565599999,105194058.54934660,226427,558.10899000,55552487.58335480,0
1733565600000,99676.48000000,99750.00000000,99421.53000000,99620.00000000,1233.38246000,1733572799999,122769178.89970110,146387,541.50439000,53899425.31791920,0
1733572800000,99620.00000000,99703.55000000,99304.00000000,99350.00000000,917.22461000,1733579999999,91232773.03252600,174626,400.88842000,39876841.90950540,0
1733580000000,99350.00000000,99800.00000000,99036.01000000,99756.01000000,1491.85828000,1733587199999,148390344.79799010,282938,736.32200000,73249154.61544140,0
1733587200000,99756.00000000,99799.99000000,99460.37000000,99631.97000000,920.08427000,1733594399999,91629084.21389240,213252,391.95159000,39035436.96817720,0
1733594400000,99631.98000000,100263.64000000,99582.35000000,100077.45000000,1337.50051000,1733601599999,133763568.26762530,227611,679.39324000,67942344.77867610,0
1733601600000,100077.45000000,100439.18000000,99700.00000000,99869.80000000,966.63056000,1733608799999,96765462.70073050,225359,426.36657000,42690577.53397950,0
1733608800000,99869.81000000,100259.00000000,99595.11000000,99831.99000000,950.95155000,1733615999999,94990814.22615530,165747,476.74935000,47620735.96344600,0
1733616000000,99831.99000000,100128.00000000,99632.28000000,99848.36000000,775.37714000,1733623199999,77440361.80799740,196901,315.15328000,31476161.66861200,0
1733623200000,99848.35000000,100328.88000000,99750.17000000,99934.82000000,912.83738000,1733630399999,91363421.25513820,192878,417.55912000,41795882.10603090,0
1733630400000,99934.83000000,100030.00000000,99370.00000000,99534.26000000,914.80876000,1733637599999,91226186.76666990,173947,400.80379000,39971460.92012350,0
1733637600000,99534.26000000,99863.35000000,99336.00000000,99675.11000000,675.54714000,1733644799999,67322377.11116550,160606,278.18196000,27724750.71033990,0
1733644800000,99675.11000000,99687.85000000,98657.70000000,98884.02000000,1558.63833000,1733651999999,154510251.73222990,327593,572.65502000,56769322.57393460,0
1733652000000,98884.03000000,99844.28000000,98876.00000000,99701.16000000,998.75760000,1733659199999,99272760.11709120,225255,538.17128000,53489546.12055440,0
1733659200000,99701.17000000,100500.00000000,99452.00000000,100408.80000000,1759.79828000,1733666399999,176035047.70392780,355722,897.52533000,89789950.79502750,0
1733666400000,100408.79000000,100426.10000000,99357.16000000,99912.01000000,1628.64497000,1733673599999,162634280.28782520,344221,786.96352000,78595609.96858050,0
1733673600000,99912.01000000,100142.85000000,99628.01000000,99943.98000000,1126.54709000,1733680799999,112524624.42223040,288031,546.80855000,54621748.37940200,0
1733680800000,99943.99000000,100198.00000000,99480.00000000,100100.98000000,1093.08630000,1733687999999,109122627.47938200,234166,576.47417000,57561792.85208250,0
1733688000000,100100.99000000,100156.00000000,99736.06000000,100026.97000000,762.05895000,1733695199999,76165718.74447680,194156,409.64761000,40940570.16775540,0
1733695200000,100026.98000000,101351.00000000,99879.21000000,101109.59000000,2406.89494000,1733702399999,241959288.97401670,301233,1412.85810000,142008942.65639240,0
1733702400000,101109.60000000,101215.93000000,99347.98000000,99528.54000000,3082.51524000,1733709599999,308000850.15548590,645910,1405.71708000,140459310.98128430,0
1733709600000,99528.55000000,99721.56000000,98432.18000000,99090.84000000,3049.05723000,1733716799999,302193611.69066810,370527,1337.02915000,132552380.10194740,0
1733716800000,99090.84000000,99554.89000000,98767.54000000,99435.87000000,1949.84042000,1733723999999,193636854.49842500,259465,1176.66737000,116858482.54204910,0
1733724000000,99435.87000000,99729.88000000,98328.00000000,99576.51000000,2691.21329000,1733731199999,266499429.63528320,494279,1307.43979000,129537844.29933370,0
1733731200000,99576.51000000,99679.71000000,98406.08000000,98406.08000000,3012.81367000,1733738399999,298233923.85199930,723716,1354.81177000,134124619.49909880,0
1733738400000,98406.08000000,98770.11000000,98035.57000000,98088.47000000,2742.12233000,1733745599999,269717874.30633900,572000,1216.62169000,119683892.52741420,0
1733745600000,98088.47000000,99211.58000000,97948.01000000,99004.03000000,2968.32184000,1733752799999,292541950.41705450,560503,1428.91927000,140834257.38387260,0
1733752800000,99004.03000000,100421.80000000,97508.58000000,97812.00000000,7597.28079000,1733759999999,751145849.63358890,1132528,3582.55765000,354217353.26836170,0
1733760000000,97812.00000000,98398.00000000,97350.00000000,97368.04000000,4185.79646000,1733767199999,409807701.85997220,794277,2036.79265000,199462778.96667020,0
1733767200000,97368.05000000,98260.00000000,97000.00000000,97070.32000000,3460.59560000,1733774399999,337764449.50318110,630353,1670.55620000,163122701.80546740,0
1733774400000,97070.33000000,97572.52000000,94150.05000000,96892.00000000,11945.93278000,1733781599999,1151354985.30525500,1392613,5519.00156000,532443072.70849290,0
1733781600000,96892.00000000,97533.14000000,94837.42000000,97276.47000000,7263.62630000,1733788799999,702729514.84839660,869701,3435.97059000,332425336.45310220,0
1733788800000,97276.48000000,98138.00000000,97000.00000000,97946.00000000,3036.61882000,1733795999999,296568127.14015440,663734,1432.90310000,139943842.29508490,0
1733796000000,97946.00000000,97946.01000000,95565.41000000,96931.99000000,4931.28229000,1733803199999,476857227.21168010,952090,2110.91042000,204080480.12417240,0
1733803200000,96931.99000000,97132.45000000,95900.00000000,96941.99000000,2685.36102000,1733810399999,259663150.51980410,576035,1279.05218000,123697310.24589910,0
1733810400000,96941.99000000,97519.20000000,96810.85000000,97196.44000000,2165.94165000,1733817599999,210460739.48849900,389113,1191.52523000,115771684.66298320,0
1733817600000,97196.44000000,97680.00000000,96938.19000000,97489.10000000,1718.14824000,1733824799999,167249322.37332950,402059,952.03597000,92683505.55826900,0
1733824800000,97489.10000000,97937.50000000,97444.42000000,97722.52000000,2014.75987000,1733831999999,196824451.76533110,401530,1103.47627000,107806530.91796850,0
1733832000000,97722.53000000,97929.99000000,96864.04000000,97738.36000000,3250.22079000,1733839199999,316725746.44005460,1062072,1660.67821000,161832406.75173160,0
1733839200000,97738.35000000,98270.00000000,95555.00000000,95658.79000000,8339.10776000,1733846399999,810410655.49349710,1910861,3933.81872000,382606878.06833970,0
1733846400000,95658.79000000,96500.00000000,94401.76000000,94484.01000000,12945.29961000,1733853599999,1233431788.45259890,2293719,5677.91817000,540985003.75564320,0
1733853600000,94484.01000000,96171.14000000,94256.54000000,95856.50000000,4336.81403000,1733860799999,413060770.59009160,1346214,2096.03455000,199633656.84410060,0
1733860800000,95856.50000000,97200.70000000,95616.00000000,96858.00000000,3976.28043000,1733867999999,383822531.50640220,1001568,1976.24338000,190770406.66450020,0
1733868000000,96858.00000000,97128.62000000,96402.70000000,96593.00000000,2308.85482000,1733875199999,223585684.11098600,557194,1108.49966000,107353173.28208050,0
1733875200000,96593.00000000,96842.42000000,95658.24000000,95752.02000000,3337.48363000,1733882399999,321257718.54698050,1130134,1536.13495000,147877786.22399220,0
1733882400000,95752.02000000,97625.76000000,95677.96000000,97398.43000000,2764.33008000,1733889599999,267996023.37061260,849310,1386.21901000,134385608.12659650,0
1733889600000,97398.42000000,97700.00000000,97181.70000000,97495.19000000,1652.89434000,1733896799999,161015379.13929010,493471,822.29954000,80098378.96983780,0
1733896800000,97495.20000000,97790.36000000,97248.87000000,97334.60000000,1229.73667000,1733903999999,119992859.52352710,373292,554.68988000,54122536.45011730,0
1733904000000,97334.59000000,98472.57000000,97316.78000000,97999.99000000,2335.45966000,1733911199999,228790418.55394380,548208,1219.32897000,119437118.27496520,0
1733911200000,98000.00000000,98450.00000000,97862.66000000,98292.61000000,1579.59854000,1733918399999,155110531.28559930,343263,753.25364000,73967635.52324190,0
1733918400000,98292.61000000,98865.47000000,98072.33000000,98736.86000000,2651.48279000,1733925599999,261165038.78364580,660404,1288.93058000,126965970.40467130,0
1733925600000,98736.86000000,100800.00000000,98369.82000000,100361.64000000,7994.79890000,1733932799999,798053722.00009190,1394639,4397.20439000,439008716.17421350,0
1733932800000,100361.64000000,101090.90000000,99660.15000000,99781.90000000,5248.80216000,1733939999999,527792855.77286960,1007517,2606.22582000,262108025.73328860,0
1733940000000,99781.89000000,101141.01000000,99608.23000000,101122.71000000,3965.99041000,1733947199999,398573300.52480100,720909,2169.93261000,218122502.91152580,0
1733947200000,101122.71000000,101674.72000000,100866.42000000,101520.12000000,3221.67724000,1733954399999,326272697.09227800,522187,1555.30848000,157521253.90205100,0
1733954400000,101520.13000000,101888.00000000,101068.25000000,101125.00000000,1771.52849000,1733961599999,179683218.42481020,207177,823.31772000,83530785.51666930,0
1733961600000,101125.00000000,101200.00000000,100331.61000000,100496.30000000,2035.97636000,1733968799999,205124955.84005170,457221,863.32999000,86974006.88102770,0
1733968800000,100496.30000000,101829.00000000,100496.30000000,101025.87000000,2548.30129000,1733975999999,257909096.59613680,639070,1277.98864000,129345488.10314860,0
1733976000000,101025.88000000,101191.85000000,100572.00000000,100618.86000000,1940.91514000,1733983199999,195769184.74849000,433951,957.59564000,96589531.31806170,0
1733983200000,100618.87000000,100828.16000000,100402.82000000,100499.99000000,1077.11082000,1733990399999,108356046.19786910,300476,522.55033000,52568987.85816970,0
1733990400000,100499.99000000,101126.54000000,100470.58000000,100814.07000000,1308.32548000,1733997599999,131971773.00384270,257217,665.88630000,67173143.89587530,0
1733997600000,100814.06000000,100814.07000000,100178.32000000,100358.42000000,1284.75846000,1734004799999,129081483.33117970,403582,554.93615000,55760040.18137250,0
1734004800000,100358.42000000,101545.78000000,100348.35000000,100911.99000000,2593.20802000,1734011999999,261768834.51251790,729053,1295.46639000,130775988.52324300,0
1734012000000,100912.00000000,101861.60000000,100629.41000000,101797.14000000,4934.52184000,1734019199999,499805568.24638210,1298292,2455.87776000,248807954.44386380,0
1734019200000,101797.14000000,102540.00000000,101227.27000000,101617.65000000,4164.09929000,1734026399999,424390773.08997440,1135048,2245.99902000,228975611.42493850,0
1734026400000,101617.64000000,101657.75000000,99311.64000000,99481.32000000,3770.47202000,1734033599999,378030152.41168320,1064101,1696.20275000,170078417.44441910,0
1734033600000,99481.33000000,100464.73000000,99465.33000000,99760.01000000,2335.09743000,1734040799999,233239773.18536460,893989,1074.12137000,107295051.87747110,0
1734040800000,99760.01000000,100476.19000000,99513.00000000,100004.29000000,1239.30130000,1734047999999,124014942.70267830,454322,565.93227000,56640234.71876950,0
1734048000000,100004.29000000,100356.85000000,99210.53000000,99323.94000000,1498.81152000,1734055199999,149605762.41495990,456417,668.86300000,66790840.52346930,0
1734055200000,99323.94000000,99793.50000000,99205.00000000,99729.09000000,1670.87572000,1734062399999,166275336.47592980,438155,893.49488000,88915314.31497160,0
1734062400000,99729.09000000,100172.00000000,99652.00000000,99890.00000000,961.71832000,1734069599999,96097310.08214520,220902,442.64979000,44228588.53583500,0
1734069600000,99889.99000000,100225.52000000,99500.00000000,100130.00000000,1760.72485000,1734076799999,175922746.80213610,281663,724.49545000,72438423.95931150,0
1734076800000,100130.01000000,100361.93000000,99896.00000000,100100.00000000,1061.69791000,1734083999999,106330638.62507640,257120,506.67907000,50753024.64664680,0
1734084000000,100100.00000000,100789.00000000,99913.51000000,100353.37000000,1198.35015000,1734091199999,120314790.74143430,296208,692.40345000,69529465.09870080,0
1734091200000,100353.37000000,100527.91000000,99936.25000000,100284.35000000,1068.05801000,1734098399999,107060204.61733060,364859,509.02079000,51023201.47471560,0
1734098400000,100284.36000000,101375.26000000,99700.00000000,99873.16000000,3327.05583000,1734105599999,335109996.22534470,903124,1599.88534000,161185940.79065960,0
1734105600000,99873.16000000,101777.75000000,99800.00000000,101737.89000000,3540.14180000,1734112799999,356931760.12397030,997579,1746.92133000,176130079.30416670,0
1734112800000,101737.88000000,101895.26000000,101205.88000000,101462.34000000,2636.70299000,1734119999999,267698401.99691620,615136,1376.69497000,139747837.44238910,0
1734120000000,101462.34000000,101879.98000000,101227.97000000,101303.64000000,1929.98586000,1734127199999,195962478.24885020,425652,921.75146000,93602187.51803360,0
1734127200000,101303.63000000,101529.42000000,101090.90000000,101424.25000000,1249.91627000,1734134399999,126593966.72000680,224845,586.23412000,59375984.02655630,0
1734134400000,101424.24000000,102650.00000000,101148.35000000,102145.28000000,2996.50346000,1734141599999,305742236.38908110,643655,1690.30788000,172475473.04119410,0
1734141600000,102145.28000000,102344.00000000,101668.45000000,102088.00000000,1105.80817000,1734148799999,112817612.78729220,363928,528.11106000,53873868.71569230,0
1734148800000,102088.00000000,102138.00000000,101590.90000000,101722.80000000,1076.58613000,1734155999999,109571528.25363600,258631,459.21758000,46731659.83768280,0
1734156000000,101722.79000000,102000.00000000,101596.43000000,101824.00000000,1278.92273000,1734163199999,130204045.85828510,151406,648.28851000,66001615.82942600,0
1734163200000,101824.00000000,101863.64000000,101478.05000000,101551.28000000,647.21456000,1734170399999,65812565.20752120,141492,235.02495000,23897788.76315900,0
1734170400000,101551.29000000,101697.50000000,101321.00000000,101583.99000000,598.82372000,1734177599999,60789251.01278180,151040,303.33612000,30798338.05039200,0
1734177600000,101584.00000000,101647.06000000,100826.38000000,101170.05000000,1811.02415000,1734184799999,183278012.06839170,360591,885.07145000,89578640.31395260,0
1734184800000,101170.04000000,101742.43000000,101163.64000000,101625.12000000,926.95990000,1734191999999,94072903.11909970,240377,459.01962000,46584800.93360520,0
1734192000000,101625.12000000,101737.70000000,100860.00000000,100988.00000000,1211.02174000,1734199199999,122697744.01708980,301639,467.32710000,47369419.41390570,0
1734199200000,100988.01000000,101411.77000000,100831.63000000,101313.54000000,1102.82663000,1734206399999,111449396.62968300,348099,510.12746000,51556943.83934870,0
1734206400000,101313.54000000,101409.92000000,100609.41000000,101074.68000000,828.69022000,1734213599999,83696606.63447720,273364,307.83717000,31092658.25829600,0
1734213600000,101074.68000000,101499.08000000,100895.53000000,101420.00000000,607.32185000,1734220799999,61462465.06898040,140316,296.57786000,30020647.14283520,0
1734220800000,101420.00000000,102196.97000000,101237.14000000,102134.48000000,1772.59340000,1734227999999,180374794.69917420,259999,1331.34599000,135501338.79928000,0
1734228000000,102134.48000000,102155.28000000,101722.31000000,101733.82000000,944.65650000,1734235199999,96273448.45243380,190600,584.02253000,59526992.23324920,0
1734235200000,101733.83000000,102850.00000000,101733.82000000,102159.29000000,2273.88439000,1734242399999,232985191.02594170,382137,1306.13069000,133804291.63394750,0
1734242400000,102159.29000000,102169.90000000,101534.01000000,101732.09000000,817.12219000,1734249599999,83235223.29263940,216729,358.20315000,36488745.93858730,0
1734249600000,101732.09000000,102270.95000000,101581.07000000,102264.34000000,796.85423000,1734256799999,81235656.02358840,201673,420.51691000,42877708.53230560,0
1734256800000,102264.34000000,102691.01000000,102147.58000000,102671.44000000,1003.73992000,1734263999999,102799182.21619360,178214,565.12740000,57880373.82142530,0
1734264000000,102671.44000000,103359.97000000,102473.01000000,102784.65000000,3225.46497000,1734271199999,331870429.52036870,451872,1767.36073000,181857207.35093050,0
1734271200000,102784.65000000,103061.88000000,102622.99000000,102704.01000000,1692.73199000,1734278399999,174120096.11040370,280818,739.76795000,76103803.22800670,0
1734278400000,102704.00000000,103490.00000000,102583.65000000,103164.00000000,1585.76122000,1734285599999,163549826.16595330,317315,857.37486000,88434740.97627340,0
1734285600000,103164.01000000,103455.00000000,102984.58000000,103252.95000000,856.15900000,1734292799999,88405505.77124040,170954,448.91710000,46355793.30255180,0
1734292800000,103252.96000000,103404.16000000,102634.25000000,102859.06000000,1155.03897000,1734299999999,118971052.95270660,256012,492.04109000,50682720.94046460,0
1734300000000,102859.05000000,105250.00000000,102621.50000000,104463.99000000,6104.91499500,1734307199999,636642497.60514740,732486,3798.08595500,396097731.54307560,0
1734307200000,104463.99000000,106648.00000000,104324.50000000,105531.99000000,5909.06734600,1734314399999,624119668.70371153,980914,3171.62933600,334969969.44610883,0
1734314400000,105532.00000000,105640.00000000,104259.48000000,104582.28000000,2894.78090000,1734321599999,303413839.29118500,600240,1346.23492000,141093661.34813000,0
1734321600000,104582.28000000,105064.00000000,104469.89000000,105028.00000000,1432.31689000,1734328799999,150055067.23473310,333071,663.60163000,69518853.87242450,0
1734328800000,105028.01000000,105420.76000000,104900.00000000,104992.79000000,1650.95577000,1734335999999,173642248.46955840,293408,805.62799000,84736033.21105020,0
1734336000000,104992.79000000,105016.85000000,104500.46000000,104676.72000000,1480.67569000,1734343199999,155082942.90151830,378945,609.96491000,63886234.77887820,0
1734343200000,104676.73000000,104836.36000000,103625.78000000,103757.99000000,2491.58437000,1734350399999,259931701.27527550,437865,971.80651000,101420389.50041810,0
1734350400000,103758.00000000,104145.90000000,103333.00000000,103908.02000000,2812.66869000,1734357599999,292088655.79145780,647794,1472.07024000,152862513.37651920,0
1734357600000,103908.03000000,106499.99000000,103879.25000000,106332.01000000,6476.64072000,1734364799999,684142570.93171350,1352694,3366.47109000,355432320.77508390,0
1734364800000,106332.00000000,107195.58000000,106140.00000000,107078.55000000,5300.40392800,1734371999999,566106798.53078608,1148278,2737.82323800,292420261.35329768,0
1734372000000,107078.55000000,107793.07000000,105797.41000000,106583.12000000,6694.70033600,1734379199999,715396853.29196020,927254,2976.40031600,318012025.44041070,0
1734379200000,106583.13000000,106648.48000000,105688.93000000,106057.77000000,2781.87548000,1734386399999,295191619.36314600,611530,1502.98177000,159468631.25866880,0
1734386400000,106057.78000000,106301.59000000,105480.02000000,106058.66000000,1376.73262000,1734393599999,145792434.84950750,336061,724.48755000,76730004.88653240,0
1734393600000,106058.65000000,106469.29000000,105657.34000000,106376.00000000,2198.93107000,1734400799999,233268363.40370550,622014,1177.08167000,124877265.99345410,0
1734400800000,106376.01000000,107000.00000000,106197.74000000,106866.49000000,1683.95020000,1734407999999,179474732.42372000,331403,886.32130000,94470502.03264090,0
1734408000000,106866.50000000,106866.50000000,106412.99000000,106817.43000000,1110.01219000,1734415199999,118334162.39758710,254947,480.23551000,51191549.67829460,0
1734415200000,106817.44000000,107143.29000000,106368.45000000,106805.75000000,1827.81004000,1734422399999,195210143.41099540,310898,867.55636000,92661644.39699550,0
1734422400000,106805.75000000,107550.02000000,106753.53000000,107306.03000000,2024.47112000,1734429599999,217133334.98313210,393875,1091.92506000,117107085.75552130,0
1734429600000,107306.03000000,107343.82000000,106708.86000000,106808.31000000,1598.47672000,1734436799999,171121041.49298630,387865,681.69934000,72984703.30047520,0
1734436800000,106808.31000000,107620.09000000,106534.29000000,107298.42000000,1793.25962000,1734443999999,191913480.67661740,438970,795.40632000,85143248.56444500,0
1734444000000,107298.42000000,108353.00000000,105725.99000000,106478.47000000,7145.92083600,1734451199999,765189840.84485251,1641332,3514.03659600,376356198.64860751,0
1734451200000,106478.48000000,107617.12000000,106148.00000000,107506.37000000,3220.93593000,1734458399999,344631696.21222130,989242,1629.10638000,174286325.32439390,0
1734458400000,107506.37000000,107633.00000000,106216.06000000,106475.89000000,2654.41988000,1734465599999,283453367.77920280,754613,1249.94168000,133474120.93708230,0
1734465600000,106475.89000000,106903.99000000,106156.22000000,106411.54000000,1446.45471000,1734472799999,154059333.13555320,496663,732.32124000,77990250.22615610,0
1734472800000,106411.53000000,106419.38000000,105321.49000000,106133.74000000,2360.29415000,1734479999999,250043831.01453310,590977,1081.68899000,114615315.69391360,0
1734480000000,106133.74000000,106524.98000000,104942.32000000,105332.84000000,3374.80655000,1734487199999,357045338.46050740,704178,1424.43417000,150818442.45175530,0
1734487200000,105335.23000000,105651.88000000,104581.58000000,104763.98000000,2410.13269000,1734494399999,253267706.25923530,687418,1019.39621000,107149134.24881360,0
1734494400000,104763.99000000,104763.99000000,103276.00000000,103572.17000000,4263.19167000,1734501599999,442996909.62459110,979293,1753.88832000,182245017.40322960,0
1734501600000,103572.16000000,104317.82000000,103137.82000000,104250.75000000,2993.44546000,1734508799999,310746930.07608380,600488,1449.22725000,150537071.41627950,0
1734508800000,104250.75000000,104435.00000000,103729.18000000,104047.99000000,1501.98448000,1734515999999,156371093.94018370,289178,644.26145000,67078909.90465330,0
1734516000000,104047.99000000,105033.33000000,103984.00000000,105028.33000000,1425.65718000,1734523199999,149142140.76551860,233130,817.74128000,85561341.74366300,0
1734523200000,105028.33000000,105350.00000000,104532.01000000,104580.58000000,2316.65809000,1734530399999,243232163.21065410,398811,1134.67557000,119178257.43757510,0
1734530400000,104580.57000000,104860.66000000,103650.00000000,104428.54000000,4926.20856000,1734537599999,513419341.28024610,922714,2336.85905000,243513261.94963010,0
1734537600000,104428.54000000,104819.83000000,103380.43000000,104656.18000000,3164.61587000,1734544799999,329165346.66978690,652600,1778.13811000,184924250.26976790,0
1734544800000,104656.18000000,104999.98000000,102817.82000000,102817.82000000,6001.72191000,1734551999999,623007137.53543740,1015034,2865.66352000,297600354.56876930,0
1734552000000,102817.82000000,102997.77000000,100303.72000000,101010.55000000,13424.75466000,1734559199999,1362087400.33959670,1673445,6014.49618000,610060200.79272730,0
1734559200000,101010.54000000,101560.89000000,100000.00000000,100204.01000000,4504.82043000,1734566399999,453781808.09739550,605831,2069.59414000,208546902.08263420,0
1734566400000,100204.01000000,100986.09000000,99605.98000000,99768.97000000,3933.78726000,1734573599999,395270491.78634440,728064,1701.33568000,171048674.09421200,0
1734573600000,99768.97000000,101310.25000000,98802.00000000,101193.15000000,7077.36198000,1734580799999,707362773.02678170,1066307,3551.72865000,355197323.23118000,0
1734580800000,101193.15000000,101415.25000000,100629.99000000,101300.01000000,1769.99967000,1734587999999,178944324.86774190,329663,808.58941000,81749341.18287650,0
1734588000000,101300.01000000,101727.28000000,101015.44000000,101656.57000000,1429.07652000,1734595199999,144841253.99144260,295016,773.58355000,78420606.52118470,0
1734595200000,101656.57000000,101873.08000000,101380.10000000,101815.99000000,1608.89094000,1734602399999,163597695.13192670,251184,840.27482000,85447074.47363750,0
1734602400000,101815.99000000,102609.72000000,101758.19000000,102449.99000000,2465.97532000,1734609599999,252209697.88948900,267234,1249.39453000,127781452.34898920,0
1734609600000,102450.00000000,102559.21000000,101667.00000000,101952.44000000,2761.61857000,1734616799999,281820849.50400930,341880,1407.90582000,143666260.30653260,0
1734616800000,101952.44000000,102800.11000000,99500.00000000,100679.86000000,7735.18930000,1734623999999,780463509.07432810,1058930,3728.20319000,376284343.76105480,0
1734624000000,100679.86000000,101200.00000000,97500.00000000,98855.86000000,7239.58390000,1734631199999,720157535.92983180,798946,3285.22560000,327245209.95461260,0
1734631200000,98855.86000000,99064.06000000,96251.32000000,97199.72000000,8616.91502000,1734638399999,842377948.58327460,1113908,3917.73545000,383238133.30250930,0
1734638400000,97199.72000000,98090.90000000,95700.00000000,97417.66000000,7043.08949000,1734645599999,681546880.63125390,673146,3620.15072000,350546999.07647290,0
1734645600000,97417.66000000,98500.00000000,97231.02000000,97461.86000000,3465.91003000,1734652799999,338953557.29132860,349663,2014.50973000,197010585.65324400,0
1734652800000,97461.86000000,97814.09000000,96159.84000000,96319.99000000,5038.75751000,1734659999999,488817760.92262040,730807,2272.99611000,220608413.10463860,0
1734660000000,96319.99000000,97784.81000000,96000.00000000,97106.02000000,3673.27120000,1734667199999,356443118.85025950,571456,1773.39033000,172079319.30669820,0
1734667200000,97106.02000000,97838.98000000,96672.47000000,96734.32000000,2614.63821000,1734674399999,254347778.89970840,392464,1048.22069000,102007373.89505160,0
1734674400000,96734.33000000,98233.00000000,96374.03000000,97832.53000000,4256.76056000,1734681599999,414968838.80451110,676398,2106.84029000,205386086.45057980,0
1734681600000,97832.52000000,97864.91000000,94682.27000000,94811.85000000,7952.16273000,1734688799999,760721032.04659930,1173997,3451.26696000,329987631.23805450,0
1734688800000,94811.85000000,95114.71000000,92612.10000000,92723.98000000,11057.02852000,1734695999999,1038713572.40438490,969810,4712.30845000,442918690.64484830,0
1734696000000,92723.99000000,95803.57000000,92232.54000000,95204.00000000,9604.02638000,1734703199999,902259761.60978380,842127,4853.79106000,456200934.84929420,0
1734703200000,95204.00000000,97572.00000000,94745.87000000,96991.62000000,6739.28128000,1734710399999,648004160.42088970,715295,3457.52200000,332469607.72886130,0
1734710400000,96991.63000000,97700.00000000,96300.00000000,97206.59000000,4629.82587000,1734717599999,449344569.36950810,523212,2139.87214000,207707217.79817830,0
1734717600000,97206.60000000,97748.00000000,96602.69000000,97116.00000000,2556.19709000,1734724799999,248362710.17503350,374423,1239.42915000,120471280.35662720,0
1734724800000,97116.00000000,97232.00000000,95393.84000000,96623.29000000,2958.73141000,1734731999999,285369815.14209410,325445,1400.53033000,135110677.29548080,0
1734732000000,96623.29000000,97816.44000000,96451.03000000,97805.44000000,1803.45494000,1734739199999,175492120.18693340,133573,1007.06270000,97992073.99476510,0
1734739200000,97805.44000000,97813.59000000,97198.76000000,97357.23000000,1881.16845000,1734746399999,183316749.47896040,240231,908.25024000,88491885.54538380,0
1734746400000,97357.23000000,97610.54000000,97188.09000000,97487.46000000,997.50018000,1734753599999,97126580.64494790,223290,454.09159000,44216537.70020330,0
1734753600000,97487.47000000,98692.00000000,97378.50000000,98691.98000000,1592.04702000,1734760799999,155874424.31993010,216090,985.40423000,96518622.72114760,0
1734760800000,98691.98000000,99540.61000000,98318.60000000,99040.00000000,3875.90306000,1734767999999,383111786.17155090,365046,1977.31655000,195466962.79015150,0
1734768000000,99040.00000000,99187.95000000,98296.01000000,98565.82000000,1692.80037000,1734775199999,166968722.56714410,286786,737.24961000,72710735.12233890,0
1734775200000,98565.82000000,98649.90000000,97800.00000000,98262.08000000,1741.31917000,1734782399999,171080050.47133320,325485,839.74559000,82480674.25224310,0
1734782400000,98262.08000000,98283.95000000,96398.39000000,97344.54000000,4306.32655000,1734789599999,418958858.66561010,639152,2037.21951000,198266875.30249350,0
1734789600000,97344.02000000,97755.35000000,97069.40000000,97527.97000000,1623.77825000,1734796799999,158239822.22114600,379969,820.56624000,79970586.31585240,0
1734796800000,97527.96000000,97718.80000000,96951.41000000,97595.28000000,1813.73313000,1734803999999,176606661.94682860,342947,864.09157000,84137880.12511810,0
1734804000000,97595.29000000,97723.18000000,96819.36000000,97269.03000000,1120.00428000,1734811199999,108848001.49680330,249014,498.63615000,48455084.58069870,0
1734811200000,97269.03000000,98057.51000000,96539.91000000,96892.00000000,1585.13900000,1734818399999,154409424.67107440,253885,792.78352000,77244535.36882060,0
1734818400000,96892.00000000,97399.99000000,96624.00000000,97291.99000000,1253.82197000,1734825599999,121690972.54059720,195743,811.58639000,78772071.59736180,0
1734825600000,97292.00000000,97448.08000000,96720.00000000,97060.01000000,870.10559000,1734832799999,84547339.64507480,343043,403.63177000,39219686.83969950,0
1734832800000,97060.00000000,97320.00000000,96549.37000000,96994.37000000,978.42225000,1734839999999,94816502.60846330,302575,480.40676000,46564353.25395660,0
1734840000000,96994.37000000,97071.97000000,95890.28000000,96156.19000000,1835.56633000,1734847199999,176729914.74083530,344639,758.86721000,73062442.02465000,0
1734847200000,96156.19000000,96847.99000000,96080.00000000,96210.24000000,1145.85004000,1734854399999,110500512.86195240,214978,530.55172000,51171864.25255870,0
1734854400000,96210.25000000,97256.02000000,96196.85000000,96940.27000000,1281.14169000,1734861599999,123942084.57470220,256534,658.87778000,63719153.79309330,0
1734861600000,96940.27000000,97351.57000000,96852.00000000,97101.28000000,903.84711000,1734868799999,87804971.02596170,169909,488.68932000,47476503.33037900,0
1734868800000,97101.29000000,97300.00000000,96836.36000000,96976.00000000,954.66559000,1734875999999,92655476.44672880,214579,445.44154000,43232001.31268710,0
1734876000000,96976.00000000,97044.02000000,95109.13000000,95377.72000000,3490.24115000,1734883199999,334068574.56467050,615037,1675.00550000,160298622.51448170,0
1734883200000,95377.71000000,95888.09000000,95200.00000000,95612.19000000,1527.73935000,1734890399999,146084158.99162970,264584,796.68737000,76182856.91964990,0
1734890400000,95612.18000000,96444.45000000,94700.00000000,94836.55000000,2382.56910000,1734897599999,227795305.50299170,337894,1087.48786000,104005641.22506820,0
1734897600000,94836.55000000,95740.00000000,94424.00000000,95203.11000000,1823.71981000,1734904799999,173514887.75209410,267268,934.74023000,88926351.62052310,0
1734904800000,95203.10000000,95824.00000000,94250.35000000,95186.27000000,2159.96235000,1734911999999,205360137.64529530,302511,1033.01043000,98222400.67602370,0
1734912000000,95186.28000000,95410.77000000,93771.37000000,94449.99000000,2958.67783000,1734919199999,279693383.77839120,515168,1372.78775000,129808190.23344950,0
1734919200000,94450.00000000,96043.99000000,93700.42000000,96025.15000000,3069.76457000,1734926399999,291011677.81719640,588496,1690.20048000,160258051.28762780,0
1734926400000,96025.15000000,96509.98000000,95352.21000000,95608.02000000,2232.51126000,1734933599999,213926543.13680100,325722,1488.29357000,142545078.23663770,0
1734933600000,95608.01000000,95650.76000000,94705.07000000,95404.01000000,1686.62354000,1734940799999,160512346.24831120,382142,840.66698000,80000816.92102650,0
1734940800000,95404.01000000,96167.98000000,95036.77000000,96013.72000000,1505.60621000,1734947999999,144093349.06712980,360241,772.85817000,73980132.36264870,0
1734948000000,96013.72000000,96538.92000000,95819.79000000,95932.42000000,1515.24651000,1734955199999,145676741.94713720,306657,793.50118000,76296859.34138480,0
1734955200000,95932.41000000,96423.00000000,94832.93000000,94924.34000000,2025.46025000,1734962399999,193922534.66421770,382447,911.90574000,87345362.23070310,0
1734962400000,94924.35000000,95621.54000000,93107.52000000,93250.37000000,6291.52973000,1734969599999,591873334.18071690,728613,2637.49217000,248121425.86328420,0
1734969600000,93250.38000000,94260.00000000,92928.82000000,93364.26000000,3684.48780000,1734976799999,344464928.43028220,598795,1774.82601000,165977487.46596050,0
1734976800000,93364.26000000,93747.66000000,92690.00000000,93044.79000000,2551.80883000,1734983999999,237862115.43433990,450271,1259.29133000,117405779.62818030,0
1734984000000,93044.79000000,94305.61000000,92520.00000000,93964.01000000,3201.72167000,1734991199999,298959593.02223490,498941,1646.64631000,153752825.90277180,0
1734991200000,93964.01000000,95509.09000000,93911.50000000,94881.47000000,2087.32883000,1734998399999,198010665.76780480,327426,1151.11386000,109215280.27069420,0
1734998400000,94881.47000000,94881.47000000,94036.00000000,94123.43000000,1523.42235000,1735005599999,143828376.20489050,344453,717.52179000,67743734.13571740,0
1735005600000,94123.43000000,94400.00000000,93569.02000000,94348.75000000,1612.40165000,1735012799999,151605279.92745540,310408,806.30866000,75810729.45650700,0
1735012800000,94348.75000000,94653.45000000,94052.70000000,94606.06000000,958.98910000,1735019999999,90505830.02677910,200506,451.11479000,42577399.19407370,0
1735020000000,94606.06000000,94606.07000000,93810.45000000,94233.19000000,1040.50388000,1735027199999,98009475.79665580,206044,523.26477000,49282046.89385320,0
1735027200000,94233.20000000,94635.70000000,93952.00000000,94068.01000000,1080.24520000,1735034399999,101905084.71462190,233170,527.01775000,49726600.12354730,0
1735034400000,94068.01000000,94425.70000000,93840.00000000,94398.60000000,855.85543000,1735041599999,80536906.74957250,133299,365.54623000,34402527.85897180,0
1735041600000,94398.60000000,96094.00000000,94075.10000000,96085.02000000,2041.30991000,1735048799999,193916424.80275900,226077,1151.66796000,109479726.60248400,0
1735048800000,96085.02000000,98300.00000000,95864.50000000,98300.00000000,4929.05486000,1735055999999,479028399.31474140,551052,2645.38647000,257118065.68442110,0
1735056000000,98299.99000000,99030.72000000,97964.00000000,98797.47000000,3961.67001000,1735063199999,390185725.14574560,422910,1966.30548000,193754993.60852730,0
1735063200000,98797.47000000,99487.99000000,97546.57000000,97581.09000000,2485.24304000,1735070399999,245058415.59814640,312737,1169.65074000,115395536.65612830,0
1735070400000,97581.10000000,98462.28000000,97250.00000000,98397.96000000,2040.63124000,1735077599999,199587364.31763390,308610,1086.52656000,106313872.97094100,0
1735077600000,98397.95000000,99068.90000000,98355.43000000,98663.58000000,1144.89821000,1735084799999,113047142.10747440,172283,558.94270000,55192941.39715390,0
1735084800000,98663.58000000,98878.44000000,97901.08000000,97983.18000000,1313.42970000,1735091999999,129265561.42335600,246626,503.80930000,49590349.55359440,0
1735092000000,97983.17000000,98353.99000000,97725.27000000,98029.48000000,1033.59630000,1735099199999,101376762.78827170,229179,526.38534000,51630471.13241980,0
1735099200000,98029.49000000,98360.65000000,97875.91000000,98279.28000000,592.46673000,1735106399999,58181616.67276140,136550,290.06923000,28483037.16387050,0
1735106400000,98279.28000000,98581.90000000,97844.18000000,98084.33000000,862.17159000,1735113599999,84610522.42249940,198950,382.31031000,37521274.61886670,0
1735113600000,98084.33000000,98271.76000000,97926.99000000,98189.54000000,722.51202000,1735120799999,70882978.65989690,136058,371.43503000,36439648.74238150,0
1735120800000,98189.55000000,99349.31000000,97773.83000000,97907.61000000,2303.85483000,1735127999999,227160863.14796160,472345,1068.42365000,105423268.66659900,0
1735128000000,97907.61000000,98610.11000000,97632.02000000,98462.56000000,1764.60409000,1735135199999,173296081.24653650,483957,907.47348000,89109199.53272360,0
1735135200000,98462.57000000,98832.89000000,98202.43000000,98519.98000000,1078.75098000,1735142399999,106331128.44173560,364768,505.81668000,49857985.51774550,0
1735142400000,98519.99000000,98696.40000000,98134.40000000,98570.82000000,853.11373000,1735149599999,83943640.18923250,271910,437.09189000,43008371.03111620,0
1735149600000,98570.82000000,99299.99000000,98544.22000000,99018.52000000,1241.73181000,1735156799999,122887831.19429900,215867,648.59336000,64196107.75122190,0
1735156800000,99018.52000000,99555.00000000,98384.61000000,98506.36000000,1415.79652000,1735163999999,140144914.23757060,283314,792.89513000,78515778.46822400,0
1735164000000,98506.37000000,99569.15000000,98434.78000000,99429.60000000,1292.13680000,1735171199999,128062075.62524240,243504,572.22310000,56689564.40842280,0
1735171200000,99429.61000000,99963.70000000,98590.00000000,99057.01000000,1955.34622000,1735178399999,194027979.45861910,523292,1049.10820000,104139761.85170030,0
1735178400000,99057.02000000,99194.21000000,98468.26000000,98995.17000000,1383.68819000,1735185599999,136788386.97560120,375085,679.32539000,67161079.48411180,0
1735185600000,98995.18000000,98995.18000000,98076.58000000,98375.01000000,1264.52307000,1735192799999,124431254.60173040,261192,554.86392000,54594343.79001940,0
1735192800000,98375.01000000,98484.00000000,97711.17000000,97719.99000000,1274.41067000,1735199999999,124966462.08742600,241912,511.88617000,50201902.94739200,0
1735200000000,97719.99000000,97772.13000000,95420.26000000,95439.25000000,4402.55175000,1735207199999,424049543.14890210,782848,1874.31420000,180470257.05560090,0
1735207200000,95439.40000000,96035.50000000,95199.14000000,95695.81000000,1653.70590000,1735214399999,158134526.83962390,347335,883.45207000,84493053.80105260,0
1735214400000,95695.81000000,95880.60000000,95288.00000000,95704.44000000,1446.10515000,1735221599999,138165170.96301030,385421,604.48664000,57766974.76186430,0
1735221600000,95704.45000000,96280.25000000,95234.93000000,96042.88000000,2821.46320000,1735228799999,270203154.45656100,854051,1493.26093000,143023658.42267680,0
1735228800000,96042.89000000,96621.95000000,95680.00000000,95824.27000000,1791.32811000,1735235999999,172252172.38559240,577802,895.53150000,86114870.99710010,0
1735236000000,95824.27000000,96198.58000000,95444.44000000,96102.25000000,1100.85981000,1735243199999,105364099.67684940,323741,540.57411000,51746120.98929990,0
1735243200000,96102.24000000,96114.46000000,95302.00000000,95812.63000000,1228.32909000,1735250399999,117464197.04295990,333320,606.26044000,57972720.79642870,0
1735250400000,95812.63000000,95963.86000000,95372.32000000,95791.60000000,870.05611000,1735257599999,83276619.74989670,197491,378.80892000,36255871.23199750,0
1735257600000,95791.60000000,96250.00000000,95401.03000000,95917.03000000,1354.04446000,1735264799999,129750761.62959700,294494,662.97797000,63530765.80644450,0
1735264800000,95917.02000000,96443.68000000,95718.75000000,96417.84000000,1581.19964000,1735271999999,152140691.00330990,351479,718.98783000,69172447.16757520,0
1735272000000,96417.84000000,96595.98000000,96001.00000000,96238.89000000,1516.42077000,1735279199999,146066570.34466190,302847,822.94284000,79285616.69116850,0
1735279200000,96238.89000000,96604.24000000,94646.03000000,95104.76000000,3084.10825000,1735286399999,294177643.96721140,499881,1422.28207000,135633613.12833180,0
1735286400000,95104.76000000,97544.58000000,95104.76000000,96774.13000000,3764.51298000,1735293599999,363580488.91150020,789618,2061.39007000,199123288.52295540,0
1735293600000,96774.14000000,97029.25000000,96195.20000000,96952.38000000,1198.99559000,1735300799999,115824684.25190100,405949,668.99669000,64635083.70027850,0
1735300800000,96952.38000000,97035.80000000,96229.66000000,96407.99000000,1408.87693000,1735307999999,136083522.16128990,422131,625.65902000,60448974.19827800,0
1735308000000,96407.99000000,96480.00000000,94011.11000000,94573.75000000,5016.85643000,1735315199999,476420314.03570620,1048093,2227.58118000,211522651.44208310,0
1735315200000,94573.75000000,94996.16000000,93500.01000000,94291.30000000,3947.46658000,1735322399999,371668722.85098750,749084,1985.54648000,186987785.95373820,0
1735322400000,94291.30000000,94810.07000000,94212.30000000,94750.00000000,1331.51059000,1735329599999,125847223.34609280,353820,723.04045000,68341599.51438350,0
1735329600000,94750.11000000,94823.09000000,94313.82000000,94526.07000000,1139.89273000,1735336799999,107777895.29773220,280246,566.74572000,53580535.43373170,0
1735336800000,94526.07000000,94674.50000000,94100.60000000,94299.03000000,1157.37934000,1735343999999,109229331.97947140,221224,459.36625000,43361377.49885010,0
1735344000000,94299.03000000,94615.24000000,94135.66000000,94556.93000000,812.42253000,1735351199999,76671415.88987570,305693,373.75491000,35271432.95726310,0
1735351200000,94556.92000000,94720.00000000,94276.01000000,94594.91000000,529.10352000,1735358399999,50019578.13790300,163455,256.80356000,24280438.65005500,0
1735358400000,94594.91000000,94800.00000000,94511.71000000,94625.64000000,430.86034000,1735365599999,40775282.05231960,127700,204.88697000,19391452.16480090,0
1735365600000,94625.64000000,94724.88000000,94307.00000000,94381.99000000,540.32369000,1735372799999,51063799.28979420,174758,287.23033000,27143857.92176680,0
1735372800000,94381.98000000,94692.30000000,94312.67000000,94589.27000000,470.50381000,1735379999999,44482967.93168260,129640,250.14782000,23647378.04281710,0
1735380000000,94589.28000000,94883.00000000,94502.21000000,94754.83000000,593.17378000,1735387199999,56156853.45586230,169751,273.05208000,25851575.23834190,0
1735387200000,94754.83000000,94880.00000000,94496.73000000,94665.94000000,688.48611000,1735394399999,65181665.39838610,214489,340.09213000,32199899.42386390,0
1735394400000,94665.29000000,95340.36000000,94375.80000000,94447.29000000,1324.65687000,1735401599999,125574425.09875700,434322,696.31094000,66029346.02638620,0
1735401600000,94447.28000000,95245.24000000,94389.45000000,95022.57000000,1127.87177000,1735408799999,106959167.88369560,366111,516.78079000,49026027.65208970,0
1735408800000,95022.58000000,95138.05000000,94715.16000000,95027.76000000,571.10768000,1735415999999,54238385.98993610,201845,308.89349000,29337634.40883830,0
1735416000000,95027.75000000,95223.72000000,94878.26000000,95171.67000000,402.20676000,1735423199999,38217773.38919860,161593,209.08182000,19866531.96320960,0
1735423200000,95171.67000000,95733.99000000,95047.11000000,95300.00000000,895.17604000,1735430399999,85310310.31754470,282704,486.56392000,46370767.67873450,0
1735430400000,95300.00000000,95340.00000000,94808.00000000,94857.65000000,600.15401000,1735437599999,57056001.35707430,202252,249.19484000,23693498.39786460,0
1735437600000,94857.66000000,95221.69000000,94851.25000000,95172.40000000,452.95763000,1735444799999,43071010.58883420,123047,209.01717000,19874825.52049560,0
1735444800000,95172.41000000,95283.99000000,95063.40000000,95118.89000000,347.74101000,1735451999999,33083039.44825660,69314,110.48432000,10511098.58370980,0
1735452000000,95118.89000000,95272.05000000,94971.44000000,95272.04000000,528.18985000,1735459199999,50253994.02604480,98259,221.99559000,21123033.50531070,0
1735459200000,95272.05000000,95315.50000000,95048.30000000,95190.49000000,359.67033000,1735466399999,34222553.54314610,84459,181.69591000,17288789.46490160,0
1735466400000,95190.50000000,95278.85000000,95010.00000000,95032.57000000,428.83255000,1735473599999,40807258.43425770,73053,196.62162000,18712028.04179710,0
1735473600000,95032.58000000,95130.24000000,94800.00000000,94928.20000000,748.11951000,1735480799999,71020319.52940820,163342,282.58781000,26831214.54888990,0
1735480800000,94928.20000000,95231.58000000,94010.00000000,94511.12000000,2133.09469000,1735487999999,201684330.59644100,461022,988.93372000,93478855.37117380,0
1735488000000,94511.11000000,94578.89000000,93600.00000000,93945.01000000,2185.02212000,1735495199999,205424253.93261390,398029,745.70246000,70065047.25496590,0
1735495200000,93945.00000000,93945.01000000,93367.52000000,93612.89000000,1855.45809000,1735502399999,173794569.66489830,313485,708.04961000,66340254.63311650,0
1735502400000,93612.89000000,93949.52000000,93121.00000000,93352.65000000,1755.91105000,1735509599999,164303572.56054850,370514,767.70545000,71865315.28925150,0
1735509600000,93352.65000000,93871.02000000,93009.52000000,93738.20000000,2180.85494000,1735516799999,203649960.29532350,509062,989.39739000,92411453.49126430,0
1735516800000,93738.19000000,94274.29000000,93368.93000000,93948.42000000,1728.24207000,1735523999999,161972079.40816940,538664,875.65431000,82080789.22300220,0
1735524000000,93948.41000000,94080.00000000,93413.72000000,93722.71000000,1170.38817000,1735531199999,109699960.68585680,342959,561.65139000,52642836.49653360,0
1735531200000,93722.72000000,93979.45000000,93240.03000000,93581.53000000,1036.24135000,1735538399999,96887897.23974470,310229,498.54997000,46627019.32521290,0
1735538400000,93581.53000000,94060.35000000,93319.99000000,93731.65000000,1403.74106000,1735545599999,131535026.65936480,319088,726.68372000,68125242.26218090,0
1735545600000,93731.66000000,94023.84000000,93686.68000000,93892.35000000,832.71491000,1735552799999,78154696.10683000,274463,407.87061000,38280628.62475840,0
1735552800000,93892.35000000,94068.56000000,93469.56000000,93923.14000000,851.18778000,1735559999999,79825048.85192290,201209,389.31910000,36511756.33990350,0
1735560000000,93923.14000000,94277.23000000,92613.00000000,92680.52000000,2930.01494000,1735567199999,273407736.26235310,495554,1166.69499000,108895279.47563650,0
1735567200000,92680.52000000,93120.00000000,91530.45000000,92130.21000000,6365.94756000,1735574399999,586633727.08887250,948405,2829.84617000,260719484.00992820,0
1735574400000,92130.21000000,94200.00000000,91800.00000000,93832.83000000,3272.42860000,1735581599999,303695031.02524060,577679,1666.40656000,154784231.66070880,0
1735581600000,93832.82000000,94684.09000000,93570.00000000,94417.04000000,2858.55157000,1735588799999,269672483.41570800,591863,1508.23104000,142286824.22599110,0
1735588800000,94417.04000000,95024.50000000,91901.57000000,92076.00000000,3420.83906000,1735595999999,319727996.94289170,600921,1571.32551000,146872494.33704010,0
1735596000000,92076.00000000,93027.69000000,91948.00000000,92792.05000000,1749.12543000,1735603199999,161914376.08252350,359529,889.96309000,82382692.27143110,0
1735603200000,92792.05000000,92907.03000000,92033.73000000,92435.57000000,1827.16978000,1735610399999,168878357.98524230,285386,772.43044000,71429515.10559280,0
1735610400000,92435.73000000,92702.43000000,92250.00000000,92509.59000000,846.09684000,1735617599999,78250037.18104070,189439,469.10674000,43384211.32927840,0
1735617600000,92509.60000000,92832.29000000,92344.07000000,92596.08000000,839.84417000,1735624799999,77747597.99328140,164641,462.91687000,42864124.39648170,0
1735624800000,92596.08000000,93040.10000000,92568.50000000,92860.75000000,1070.92878000,1735631999999,99419888.88799110,155387,614.47688000,57046863.19631000,0
1735632000000,92860.75000000,94741.68000000,92842.88000000,94023.88000000,2473.03571000,1735639199999,232470763.69884330,391947,1242.07211000,116701854.18331700,0
1735639200000,94023.88000000,94285.12000000,93664.06000000,94232.68000000,1255.39240000,1735646399999,118043607.51292650,183606,537.78144000,50565645.25109730,0
1735646400000,94232.68000000,96054.79000000,94232.67000000,95587.12000000,3055.68192000,1735653599999,290795905.89548570,349429,1779.79950000,169382028.11124000,0
1735653600000,95587.12000000,96250.00000000,94909.12000000,95412.00000000,2866.71071000,1735660799999,274029830.94229930,565230,1261.56767000,120632486.14513320,0
1735660800000,95412.00000000,95590.52000000,93189.59000000,94120.94000000,2374.88870000,1735667999999,224286514.98061720,460536,1040.47221000,98224141.27167660,0
1735668000000,94120.92000000,94416.72000000,93712.45000000,94166.88000000,1279.60359000,1735675199999,120367086.66056160,294846,652.81025000,61417157.82770110,0
1735675200000,94166.88000000,94222.50000000,93450.17000000,93899.68000000,1070.56862000,1735682399999,100383667.14738850,186148,514.94684000,48277343.29320780,0
1735682400000,93899.67000000,93899.67000000,93375.38000000,93576.00000000,652.11267000,1735689599999,61045543.03702640,121252,339.58680000,31790951.49436610,0
1735689600000000,93576.00000000,94509.42000000,93489.03000000,93607.74000000,1342.52466000,1735696799999999,126165417.46606460,173468,678.50342000,63784716.10578910,0
1735696800000000,93607.74000000,94105.12000000,93594.56000000,93838.04000000,497.77347000,1735703999999999,46722131.64221490,90079,305.27344000,28652435.61494800,0
1735704000000000,93838.04000000,93937.19000000,93500.00000000,93792.02000000,488.64849000,1735711199999999,45789846.97746740,72436,256.20365000,24012199.79297920,0
1735711200000000,93792.02000000,93800.00000000,93568.38000000,93684.10000000,470.21304000,1735718399999999,44055224.73239440,52957,236.29508000,22137002.80518670,0
1735718400000000,93684.11000000,93756.02000000,92888.00000000,93413.06000000,1280.20946000,1735725599999999,119464852.90138560,144943,566.68946000,52880364.81267420,0
1735725600000000,93413.07000000,93705.08000000,93200.00000000,93444.64000000,587.27417000,1735732799999999,54871399.80139750,107455,305.77795000,28572829.85890610,0
1735732800000000,93444.65000000,94058.79000000,93407.07000000,94031.76000000,839.72000000,1735739999999999,78732807.28333350,123407,539.80939000,50617277.25818480,0
1735740000000000,94031.77000000,94500.00000000,93671.48000000,94432.94000000,1237.99092000,1735747199999999,116569426.57605980,201772,647.68984000,60991876.15909950,0
1735747200000000,94432.94000000,94492.00000000,93760.93000000,94143.85000000,884.14179000,1735754399999999,83209706.72593720,148941,438.21264000,41244773.44152620,0
1735754400000000,94143.84000000,94823.75000000,93936.44000000,94627.07000000,836.91203000,1735761599999999,78994734.77040470,139039,431.30372000,40713597.09147660,0
1735761600000000,94627.08000000,95151.15000000,94579.83000000,94978.48000000,1061.23624000,1735768799999999,100635345.08752080,144506,554.98330000,52636340.09774490,0
1735768800000000,94978.48000000,94997.32000000,94542.00000000,94591.79000000,846.68186000,1735775999999999,80233300.17381790,117553,386.99459000,36670622.60207540,0
1735776000000000,94591.78000000,95516.00000000,94392.00000000,94862.72000000,2325.13190000,1735783199999999,221015701.71666750,302294,1232.53146000,117190502.03958140,0
1735783200000000,94862.73000000,95299.24000000,94803.03000000,95010.33000000,745.93586000,1735790399999999,70896026.77278700,119357,363.37852000,34535299.00240440,0
1735790400000000,95010.34000000,96000.00000000,94984.84000000,95596.48000000,1627.73640000,1735797599999999,155603840.00287590,189822,896.07202000,85661717.85671270,0
1735797600000000,95596.48000000,95880.00000000,95380.04000000,95822.00000000,970.09545000,1735804799999999,92753163.75320830,112710,548.40117000,52429021.67201390,0
1735804800000000,95822.01000000,96799.86000000,95640.05000000,96755.51000000,1820.78691000,1735811999999999,175141224.84141780,192966,917.55574000,88257166.43706170,0
1735812000000000,96755.51000000,96876.38000000,96469.46000000,96732.99000000,1360.41060000,1735819199999999,131512349.72601180,149061,637.11744000,61592699.84804540,0
1735819200000000,96733.00000000,96988.05000000,96436.00000000,96458.17000000,1580.57957000,1735826399999999,152884997.49440650,171414,687.43330000,66502534.71038990,0
1735826400000000,96458.17000000,97440.91000000,95924.60000000,96455.01000000,5014.15156000,1735833599999999,484981984.65483630,686847,2448.97490000,236890223.98359000,0
1735833600000000,96455.01000000,97650.00000000,96040.04000000,96757.57000000,2997.78765000,1735840799999999,290743887.55906260,655144,1475.49139000,143068646.26482940,0
1735840800000000,96757.57000000,97777.00000000,96400.00000000,97317.74000000,1554.31425000,1735847999999999,151023490.26303220,506866,798.97991000,77620846.51931610,0
1735848000000000,97317.74000000,97839.50000000,97040.16000000,97212.68000000,1112.99407000,1735855199999999,108455336.84370130,300008,530.04575000,51652877.81652350,0
1735855200000000,97212.69000000,97212.69000000,96666.66000000,96984.79000000,860.56526000,1735862399999999,83399849.05327230,182590,379.98826000,36825174.18320330,0
1735862400000000,96984.79000000,97080.96000000,96650.00000000,96985.47000000,657.36887000,1735869599999999,63681390.13166370,179098,307.26080000,29765862.30288900,0
1735869600000000,96985.47000000,97342.44000000,96833.99000000,97062.30000000,644.38928000,1735876799999999,62552351.83628590,145088,327.25449000,31766238.41086330,0
1735876800000000,97062.30000000,97066.18000000,96590.28000000,96765.34000000,581.98544000,1735883999999999,56337620.18285580,108855,272.69888000,26397495.81151470,0
1735884000000000,96765.35000000,96918.56000000,96280.65000000,96304.00000000,929.27192000,1735891199999999,89714028.17319700,128551,431.02756000,41621998.29844760,0
1735891200000000,96304.00000000,96702.48000000,96100.01000000,96554.32000000,1071.38606000,1735898399999999,103259113.78810400,127424,591.63285000,57028095.31281380,0
1735898400000000,96554.32000000,96830.00000000,96402.82000000,96757.58000000,803.79177000,1735905599999999,77659949.19842790,119235,415.87204000,40187183.57824310,0
1735905600000000,96757.57000000,96921.36000000,96472.43000000,96504.79000000,1018.38613000,1735912799999999,98455826.80801240,189801,453.75401000,43870872.22133080,0
1735912800000000,96504.80000000,97660.00000000,96504.79000000,97521.35000000,2978.19233000,1735919999999999,289248506.05501290,653535,1484.71326000,144201279.38757710,0
1735920000000000,97521.36000000,98444.42000000,97406.54000000,98026.00000000,2699.62642000,1735927199999999,264636401.49609640,518028,1433.17381000,140479188.34563260,0
1735927200000000,98025.99000000,98976.91000000,98000.00000000,98592.01000000,1884.07035000,1735934399999999,185753137.22350070,345901,903.22693000,89044940.46155540,0
1735934400000000,98592.02000000,98748.00000000,98196.96000000,98272.70000000,1353.55008000,1735941599999999,133207540.96725610,210939,586.24387000,57695071.23464160,0
1735941600000000,98272.70000000,98512.94000000,98067.99000000,98174.18000000,631.81071000,1735948799999999,62104902.73037890,124709,261.74947000,25729021.53104980,0
1735948800000000,98174.17000000,98288.00000000,97800.00000000,98040.00000000,757.24180000,1735955999999999,74229984.95056130,130455,330.06073000,32353184.36079890,0
1735956000000000,98040.00000000,98314.15000000,97848.48000000,98200.00000000,643.59008000,1735963199999999,63140338.29180020,109582,354.60537000,34788397.34404660,0
1735963200000000,98200.01000000,98200.01000000,97862.87000000,98126.21000000,554.47744000,1735970399999999,54356160.26494990,92370,288.75395000,28307018.14173580,0
1735970400000000,98126.21000000,98350.04000000,98039.91000000,98271.88000000,666.38479000,1735977599999999,65434323.97128640,90971,362.66851000,35612687.48829350,0
1735977600000000,98271.87000000,98306.22000000,97532.58000000,97690.37000000,975.46728000,1735984799999999,95485984.49712830,129767,460.63399000,45090868.78056050,0
1735984800000000,97690.37000000,97923.07000000,97600.00000000,97889.39000000,609.79678000,1735991999999999,59615367.98266920,106490,327.17954000,31986734.42490360,0
1735992000000000,97889.40000000,98068.46000000,97750.00000000,97973.05000000,799.99746000,1735999199999999,78312092.65440720,142999,404.83841000,39631006.64248870,0
1735999200000000,97973.05000000,98152.02000000,97514.79000000,97657.94000000,1067.22585000,1736006399999999,104392690.88902910,234170,453.69019000,44383797.98015640,0
1736006400000000,97657.95000000,98049.99000000,97549.99000000,98016.26000000,826.56606000,1736013599999999,80771998.43627680,152677,365.36487000,35714976.06497850,0
1736013600000000,98016.26000000,98350.00000000,97909.85000000,98166.26000000,567.69965000,1736020799999999,55698662.37242080,117440,278.10242000,27286854.16872460,0
1736020800000000,98166.26000000,98778.43000000,98166.25000000,98362.43000000,978.07063000,1736027999999999,96348289.98892360,163741,525.49189000,51767002.69654520,0
1736028000000000,98362.43000000,98484.85000000,98143.20000000,98220.50000000,543.53869000,1736035199999999,53437857.33590750,89320,199.41234000,19602186.03732160,0
1736035200000000,98220.51000000,98391.59000000,98050.00000000,98123.53000000,491.79599000,1736042399999999,48302967.29123840,103258,215.19974000,21136815.88097440,0
1736042400000000,98123.53000000,98227.49000000,98069.00000000,98187.96000000,338.77454000,1736049599999999,33253705.77883470,69691,149.91273000,14715022.09038120,0
1736049600000000,98187.97000000,98522.76000000,98187.96000000,98358.98000000,451.30675000,1736056799999999,44392572.78365230,82007,233.38026000,22956479.21115780,0
1736056800000000,98358.98000000,98500.00000000,98268.77000000,98268.77000000,267.92299000,1736063999999999,26359171.93701280,50455,130.81993000,12870258.37628280,0
1736064000000000,98268.77000000,98268.78000000,97637.93000000,97652.20000000,852.87476000,1736071199999999,83481698.32893400,148348,358.65052000,35104914.16788590,0
1736071200000000,97652.21000000,97822.16000000,97600.00000000,97641.63000000,518.50833000,1736078399999999,50653199.26905480,98758,263.65552000,25759249.56643470,0
1736078400000000,97641.62000000,98018.96000000,97569.04000000,97689.96000000,598.41845000,1736085599999999,58526687.61566280,139604,309.46796000,30268001.73600050,0
1736085600000000,97689.96000000,98281.89000000,97276.79000000,98028.98000000,1268.88948000,1736092799999999,123991612.84782550,286389,616.68171000,60288710.22048520,0
1736092800000000,98028.98000000,98332.54000000,97673.57000000,97731.08000000,813.21978000,1736099999999999,79723663.79638440,182989,302.72990000,29674580.44713910,0
1736100000000000,97731.09000000,98109.00000000,97577.46000000,98079.63000000,608.14717000,1736107199999999,59518465.60524620,145553,328.25703000,32130835.70242360,0
1736107200000000,98079.64000000,98678.00000000,98024.00000000,98496.52000000,1008.24535000,1736114399999999,99213197.67434750,203174,517.15117000,50885906.57764310,0
1736114400000000,98496.52000000,98836.85000000,98322.72000000,98363.61000000,877.53364000,1736121599999999,86514773.02643900,175573,452.00338000,44564566.49179530,0
1736121600000000,98363.61000000,98816.28000000,97920.00000000,98759.43000000,1061.60929000,1736128799999999,104441937.09304790,298381,523.12264000,51475419.44492350,0
1736128800000000,98759.42000000,99333.00000000,98649.97000000,99037.57000000,2135.61401000,1736135999999999,211453512.47619030,396376,1202.73789000,119099778.51603660,0
1736136000000000,99037.57000000,99892.00000000,99037.57000000,99600.00000000,1584.88676000,1736143199999999,157742319.52200660,234931,900.23724000,89604498.31521080,0
1736143200000000,99600.00000000,99763.99000000,99161.14000000,99318.70000000,1359.74651000,1736150399999999,135276611.73304420,198418,620.99828000,61789666.39678030,0
1736150400000000,99318.70000000,99625.69000000,98942.46000000,98999.99000000,1121.72342000,1736157599999999,111270752.18873830,181574,399.78927000,39659312.57256150,0
1736157600000000,99000.00000000,99410.23000000,98709.28000000,99259.99000000,1193.73502000,1736164799999999,118198291.01590340,195211,567.45072000,56184140.78887590,0
1736164800000000,99259.99000000,99713.13000000,98909.82000000,99492.51000000,1255.36882000,1736171999999999,124681112.85966160,306145,585.52864000,58157795.99058620,0
1736172000000000,99492.50000000,102468.92000000,98711.94000000,102147.95000000,7152.85476000,1736179199999999,721004852.55427800,953687,3805.68000000,383720563.83574320,0
1736179200000000,102147.95000000,102480.00000000,101250.00000000,101831.95000000,3662.64229000,1736186399999999,373567111.81999300,450507,1685.47820000,171927657.53155480,0
1736186400000000,101831.95000000,102053.61000000,101578.12000000,101817.22000000,1465.48574000,1736193599999999,149297783.11322440,262320,672.92090000,68558547.02757590,0
1736193600000000,101817.22000000,102329.98000000,101600.05000000,101611.92000000,2468.74173000,1736200799999999,251938319.94979070,245903,1153.67760000,117727380.78105100,0
1736200800000000,101611.92000000,102239.58000000,101600.06000000,102235.60000000,801.02540000,1736207999999999,81689084.45126500,130249,421.97396000,43038498.26535650,0
1736208000000000,102235.60000000,102724.38000000,101684.95000000,101915.66000000,1538.67667000,1736215199999999,157144550.94995690,219847,849.38311000,86782793.34931430,0
1736215200000000,101915.66000000,102018.98000000,101512.91000000,101708.08000000,818.73871000,1736222399999999,83318922.91553730,125238,378.82131000,38548566.32396090,0
1736222400000000,101708.09000000,101925.77000000,101582.79000000,101743.47000000,630.68785000,1736229599999999,64173463.09248550,90548,259.41461000,26395607.94627160,0
1736229600000000,101743.47000000,102015.01000000,101640.47000000,101664.81000000,862.08014000,1736236799999999,87745913.79728840,92196,339.25146000,34535443.74332180,0
1736236800000000,101664.81000000,101995.64000000,101618.04000000,101723.19000000,946.02447000,1736243999999999,96268273.20288920,125758,434.81727000,44248609.81492190,0
1736244000000000,101723.18000000,101723.19000000,100472.45000000,100830.86000000,2288.85085000,1736251199999999,231431708.73028710,276514,855.03482000,86438846.55224720,0
1736251200000000,100830.86000000,100960.06000000,100615.63000000,100636.80000000,1469.14094000,1736258399999999,148067532.38883270,230852,705.49796000,71101289.73001950,0
1736258400000000,100636.80000000,100862.91000000,97153.50000000,97952.26000000,11182.88651000,1736265599999999,1105959493.93704020,1102190,5046.29871000,499059860.87574590,0
1736265600000000,97952.26000000,98347.81000000,96577.00000000,97277.31000000,4787.68804000,1736272799999999,467150277.81788140,881147,2180.29268000,212763019.74315510,0
1736272800000000,97277.32000000,97541.60000000,96323.67000000,96451.98000000,3033.22901000,1736279999999999,293879920.06843830,632618,1465.07538000,141950807.48870770,0
1736280000000000,96451.99000000,97094.19000000,96181.81000000,96501.22000000,2982.42041000,1736287199999999,287981260.86072430,441140,1521.05184000,146879385.52001830,0
1736287200000000,96501.23000000,97220.76000000,96412.00000000,96954.61000000,1519.45177000,1736294399999999,147300341.95587460,262514,780.17538000,75631818.61785030,0
1736294400000000,96954.60000000,97268.65000000,96608.14000000,96907.15000000,1568.86954000,1736301599999999,152130588.33535320,223655,766.92752000,74389983.59550450,0
1736301600000000,96907.16000000,97181.82000000,96216.83000000,96525.20000000,1934.98313000,1736308799999999,187126585.58062700,258718,802.76470000,77659865.81260830,0
1736308800000000,96525.20000000,96654.61000000,96057.48000000,96492.01000000,1810.97337000,1736315999999999,174548913.40538250,275330,881.32446000,84947312.58348540,0
1736316000000000,96492.01000000,96636.37000000,95250.76000000,95657.09000000,3197.29876000,1736323199999999,305940948.52237780,344303,1368.89919000,130958217.38260560,0
1736323200000000,95657.09000000,96132.47000000,95412.00000000,95432.82000000,1530.82296000,1736330399999999,146717009.58396140,194475,713.60617000,68401309.36304320,0
1736330400000000,95432.83000000,96052.00000000,94543.86000000,95134.92000000,2549.24135000,1736337599999999,242893722.24964440,386858,1266.93640000,120786219.21263650,0
1736337600000000,95134.92000000,95679.69000000,94852.23000000,95384.00000000,2326.14787000,1736344799999999,221566638.84835160,475580,1118.89970000,106588111.34671500,0
1736344800000000,95384.01000000,96079.32000000,94624.43000000,95493.77000000,5197.96376000,1736351999999999,495414524.30539750,921722,2640.35948000,251694516.84158210,0
1736352000000000,95493.77000000,95555.25000000,92500.90000000,94030.82000000,6841.18724000,1736359199999999,642428035.45485170,856316,2913.57353000,273835385.57736080,0
1736359200000000,94030.81000000,95106.33000000,93753.99000000,94243.89000000,3422.19558000,1736366399999999,323070528.34345700,637765,1647.55600000,155548768.12297400,0
1736366400000000,94243.89000000,94596.00000000,93600.00000000,94468.97000000,2004.03481000,1736373599999999,188557384.42151000,377476,978.32249000,92060272.01108620,0
1736373600000000,94468.97000000,95310.94000000,94460.86000000,95060.61000000,1320.96057000,1736380799999999,125454202.06204790,219010,704.68127000,66921366.84970690,0
1736380800000000,95060.61000000,95382.32000000,94809.07000000,94983.82000000,1148.92397000,1736387999999999,109233291.03311940,217595,550.29937000,52327139.69974480,0
1736388000000000,94983.82000000,95030.31000000,93422.89000000,94027.90000000,4270.76111000,1736395199999999,402563846.33769650,451244,1912.16812000,180244985.19135100,0
1736395200000000,94027.91000000,94566.64000000,93796.99000000,94472.58000000,1034.08169000,1736402399999999,97425866.29832290,155098,479.38769000,45170575.85172670,0
1736402400000000,94472.59000000,94618.63000000,93186.38000000,93221.59000000,1790.23845000,1736409599999999,167995904.68938170,264992,687.19820000,64479907.44127310,0
1736409600000000,93221.59000000,93787.75000000,92750.00000000,93516.62000000,2909.29211000,1736416799999999,271132013.35468730,406082,1378.18812000,128494094.47962070,0
1736416800000000,93516.63000000,93877.46000000,93016.55000000,93465.23000000,1665.09451000,1736423999999999,155545193.15514810,399550,706.27779000,65990576.24569580,0
1736424000000000,93465.23000000,93696.97000000,91900.12000000,91986.42000000,4184.81728000,1736431199999999,387572588.12932130,600819,1624.78331000,150529014.90295990,0
1736431200000000,91986.41000000,94588.23000000,91800.00000000,94244.02000000,4923.53335000,1736438399999999,457927024.19367560,740941,2521.05906000,234585254.64115000,0
1736438400000000,94244.02000000,94685.25000000,92325.00000000,92693.11000000,3525.04893000,1736445599999999,330095118.44207520,649060,1482.90072000,138852164.40342980,0
1736445600000000,92693.11000000,93291.96000000,91900.01000000,91909.59000000,3099.61505000,1736452799999999,287126354.69822780,739164,1350.89388000,125185102.56324870,0
1736452800000000,91909.59000000,92497.66000000,91203.67000000,92108.84000000,4061.90025000,1736459999999999,372861393.05658750,875995,1777.18620000,163210970.17051290,0
1736460000000000,92108.84000000,92720.67000000,91624.00000000,92552.49000000,1931.53015000,1736467199999999,178191293.85715460,526621,853.28417000,78742366.68204780,0
1736467200000000,92552.49000000,93159.16000000,92431.73000000,93102.52000000,1412.11136000,1736474399999999,130964545.02387580,462190,695.54503000,64514102.04640450,0
1736474400000000,93102.52000000,93727.83000000,93033.50000000,93696.13000000,1515.92930000,1736481599999999,141648442.76878460,386184,762.46800000,71237502.38176220,0
1736481600000000,93696.13000000,94250.07000000,93500.00000000,93956.83000000,1343.39182000,1736488799999999,126083848.00133080,334845,645.70741000,60618627.52108180,0
1736488800000000,93956.83000000,95000.00000000,93733.83000000,94492.63000000,2258.89196000,1736495999999999,213160371.84014860,395207,1286.80846000,121451404.60687800,0
1736496000000000,94492.62000000,95000.55000000,94388.50000000,94793.08000000,1537.64951000,1736503199999999,145658658.55518720,279656,805.83848000,76341232.13437960,0
1736503200000000,94793.07000000,95293.40000000,94600.49000000,95073.95000000,1308.91782000,1736510399999999,124256183.23029800,226523,632.47189000,60054741.68032370,0
1736510400000000,95073.95000000,95117.26000000,92715.85000000,93557.23000000,5022.28920000,1736517599999999,470899355.19264440,605665,2423.17704000,227109323.75702390,0
1736517600000000,93557.23000000,94680.76000000,92206.02000000,93730.92000000,6985.81981000,1736524799999999,654072127.13955680,1175358,3438.80842000,322011284.00182330,0
1736524800000000,93730.93000000,95836.00000000,93177.40000000,95793.05000000,4782.62749000,1736531999999999,450361525.65593510,765853,2328.10889000,219506565.34249080,0
1736532000000000,95793.04000000,95793.04000000,94373.85000000,95327.06000000,3177.96390000,1736539199999999,302290033.19494030,513443,1536.49016000,146168515.98533880,0
1736539200000000,95327.07000000,95442.15000000,94586.02000000,94613.26000000,1494.50348000,1736546399999999,141792592.61660900,266584,717.22759000,68034318.26999430,0
1736546400000000,94613.26000000,94955.54000000,94586.03000000,94726.11000000,642.76859000,1736553599999999,60897660.06439300,119936,344.78686000,32663927.92962630,0
1736553600000000,94726.10000000,94746.37000000,94214.38000000,94424.26000000,695.95458000,1736560799999999,65770608.95966760,185217,299.17408000,28273385.07625680,0
1736560800000000,94424.26000000,94495.90000000,94106.49000000,94206.95000000,579.87913000,1736567999999999,54674935.23888160,130603,289.25769000,27273780.83326230,0
1736568000000000,94206.96000000,94381.08000000,93831.73000000,94366.69000000,644.54563000,1736575199999999,60650027.46815150,129823,294.84428000,27748884.73625580,0
1736575200000000,94366.70000000,94441.87000000,94151.51000000,94246.36000000,345.01403000,1736582399999999,32530987.23888950,90929,136.91705000,12908960.00609830,0
1736582400000000,94246.36000000,94408.34000000,94031.22000000,94329.45000000,424.57812000,1736589599999999,40002583.57401760,82800,196.21383000,18489113.50320120,0
1736589600000000,94329.46000000,94791.67000000,94300.01000000,94625.65000000,585.11327000,1736596799999999,55310119.13117990,124891,301.14310000,28467595.46172640,0
1736596800000000,94625.66000000,94655.20000000,94342.63000000,94400.01000000,428.09397000,1736603999999999,40457475.32528950,109742,182.81394000,17276080.37187830,0
1736604000000000,94400.01000000,94647.05000000,94307.25000000,94410.26000000,463.68564000,1736611199999999,43812632.41749220,130141,241.20498000,22792887.06359830,0
1736611200000000,94410.26000000,94708.12000000,93984.55000000,94151.52000000,700.48029000,1736618399999999,66066359.37669030,147351,345.54437000,32599796.13104110,0
1736618400000000,94151.51000000,94327.40000000,94084.64000000,94249.26000000,315.86899000,1736625599999999,29759300.27883850,79442,167.56098000,15786540.48106300,0
1736625600000000,94249.27000000,95050.94000000,94200.89000000,94940.76000000,1100.15754000,1736632799999999,104217142.44729990,169892,670.59667000,63539045.27963520,0
1736632800000000,94940.75000000,95005.00000000,94541.66000000,94599.99000000,764.53311000,1736639999999999,72433823.47661190,115360,287.10574000,27190908.49143860,0
1736640000000000,94599.99000000,94655.22000000,94296.99000000,94580.00000000,621.42879000,1736647199999999,58714675.30978710,128275,254.55953000,24052486.91953360,0
1736647200000000,94580.00000000,94699.00000000,94418.56000000,94622.40000000,363.05660000,1736654399999999,34330661.67012530,70155,213.53013000,20191904.06785990,0
1736654400000000,94622.40000000,94650.00000000,94500.00000000,94571.43000000,224.81143000,1736661599999999,21263620.19352220,50674,101.21353000,9573305.50767320,0
1736661600000000,94571.43000000,94616.00000000,94274.01000000,94323.85000000,330.36533000,1736668799999999,31195105.73943100,76248,123.43427000,11655722.70721870,0
1736668800000000,94323.85000000,94393.57000000,93711.19000000,93906.22000000,797.63269000,1736675999999999,75023913.43046400,122067,296.69479000,27905924.90977600,0
1736676000000000,93906.21000000,94348.64000000,93836.51000000,94255.10000000,744.68819000,1736683199999999,70043701.51029300,106971,359.96609000,33857503.37291650,0
1736683200000000,94255.10000000,94730.04000000,94173.48000000,94663.78000000,1016.40242000,1736690399999999,96046979.04466010,166184,519.91412000,49130893.61726990,0
1736690400000000,94663.77000000,95450.10000000,94663.77000000,95071.90000000,1111.73500000,1736697599999999,105646838.45645720,245796,586.60244000,55744744.90322010,0
1736697600000000,95071.91000000,95271.56000000,94791.43000000,95139.45000000,590.90432000,1736704799999999,56163141.31599080,143055,329.58007000,31328997.00558630,0
1736704800000000,95139.46000000,95314.12000000,94578.54000000,94650.26000000,730.68957000,1736711999999999,69337087.08227110,140260,219.97489000,20883987.55680370,0
1736712000000000,94650.26000000,94800.00000000,94302.90000000,94352.70000000,519.76597000,1736719199999999,49151056.19382160,155497,213.47148000,20188001.73994860,0
1736719200000000,94352.70000000,94563.82000000,93800.00000000,94545.06000000,1555.38591000,1736726399999999,146362049.71157150,253681,809.38897000,76178297.61063620,0
1736726400000000,94545.07000000,95940.00000000,94081.38000000,94218.01000000,2260.49492000,1736733599999999,215057637.76780410,519287,1180.83271000,112359771.14090480,0
1736733600000000,94218.01000000,94500.00000000,93899.99000000,94269.23000000,1226.06271000,1736740799999999,115456538.17711530,291613,635.09977000,59807278.72395870,0
1736740800000000,94269.23000000,94913.03000000,94045.45000000,94181.37000000,920.75172000,1736747999999999,86925609.73673720,223895,474.90346000,44822206.51042010,0
1736748000000000,94181.37000000,94327.35000000,93281.00000000,93590.24000000,1731.08688000,1736755199999999,162210462.97020390,274339,747.43580000,70035671.10857630,0
1736755200000000,93590.24000000,93661.55000000,92644.11000000,92846.79000000,2414.62973000,1736762399999999,224705493.37175950,448773,1146.48463000,106682303.46554790,0
1736762400000000,92846.79000000,92889.06000000,90833.12000000,90851.22000000,7656.01462000,1736769599999999,701383761.13806270,723257,2879.52910000,263818324.29887670,0
1736769600000000,90851.23000000,91780.00000000,90300.00000000,91131.41000000,6483.17320000,1736776799999999,589855081.62918370,628088,2833.06805000,257912110.68666110,0
1736776800000000,91131.41000000,93100.00000000,89256.69000000,92123.75000000,9285.65399000,1736783999999999,847714233.28286070,827054,4301.72772000,393074194.08845190,0
1736784000000000,92123.75000000,92300.00000000,91250.00000000,91983.96000000,3260.30884000,1736791199999999,299290646.25934740,533127,1610.48142000,147839930.24473520,0
1736791200000000,91983.96000000,92534.10000000,91593.85000000,92312.18000000,2336.81813000,1736798399999999,215145171.65245420,515373,1163.29897000,107102150.00237110,0
1736798400000000,92312.18000000,94472.00000000,91908.20000000,94193.49000000,3525.99399000,1736805599999999,329534054.51343860,520618,1727.58991000,161399210.82173670,0
1736805600000000,94193.49000000,94727.15000000,94152.00000000,94536.10000000,1518.57550000,1736812799999999,143387443.84849010,235539,773.42888000,73035027.75736740,0
1736812800000000,94536.11000000,95041.17000000,94346.22000000,94834.50000000,1883.73048000,1736819999999999,178321250.14906310,284610,979.44533000,92735679.60702730,0
1736820000000000,94834.50000000,95280.80000000,94749.57000000,94861.40000000,1419.55330000,1736827199999999,134870550.23960260,219253,698.83399000,66401672.88504790,0
1736827200000000,94861.39000000,95464.71000000,94830.25000000,94916.08000000,1233.25909000,1736834399999999,117319952.85895750,155866,527.43730000,50179446.63924930,0
1736834400000000,94916.08000000,95168.60000000,94753.42000000,94864.00000000,1125.50111000,1736841599999999,106863449.21243730,158286,524.02890000,49755467.67105340,0
1736841600000000,94863.99000000,97371.00000000,94860.11000000,97159.44000000,4275.31488000,1736848799999999,410826349.27246370,493480,2594.42507000,249220682.67871250,0
1736848800000000,97159.43000000,97194.26000000,96336.92000000,96548.04000000,2220.51223000,1736855999999999,214716559.09824410,318571,1039.64496000,100529089.40430660,0
1736856000000000,96548.04000000,97263.02000000,95748.93000000,96336.00000000,3914.00256000,1736863199999999,377567641.87353480,492009,1865.93406000,180109211.28823200,0
1736863200000000,96336.00000000,97265.48000000,96029.73000000,96471.65000000,4480.32967000,1736870399999999,433064355.17506730,746421,2468.79130000,238667214.42463730,0
1736870400000000,96471.65000000,96550.46000000,95351.76000000,96527.96000000,3269.73996000,1736877599999999,313582288.69994270,706979,1638.22856000,157114116.35803130,0
1736877600000000,96527.96000000,97088.57000000,96290.85000000,96537.80000000,1864.84258000,1736884799999999,180387956.81907420,439132,897.80619000,86844172.02202540,0
1736884800000000,96537.23000000,96921.13000000,96152.31000000,96486.09000000,1592.65328000,1736891999999999,153732422.48921970,374112,753.88452000,72767137.47622360,0
1736892000000000,96486.10000000,96780.02000000,96450.00000000,96560.86000000,567.17839000,1736899199999999,54795694.46934340,144204,260.23598000,25140221.23894940,0
1736899200000000,96560.85000000,97554.63000000,96500.00000000,97349.62000000,2001.08319000,1736906399999999,194285034.15023470,321281,1074.12635000,104287393.03080580,0
1736906400000000,97349.61000000,97464.80000000,96746.71000000,97317.12000000,1288.88632000,1736913599999999,125062177.80005610,192370,551.89063000,53559592.46661420,0
1736913600000000,97317.12000000,97724.96000000,96750.00000000,97029.97000000,1935.65571000,1736920799999999,188139156.32803260,188656,699.14312000,68005740.64275550,0
1736920800000000,97029.97000000,97600.31000000,96851.50000000,97301.35000000,1124.20288000,1736927999999999,109283466.12984290,159000,534.64436000,51972784.17480130,0
1736928000000000,97301.35000000,97524.00000000,96766.57000000,96816.47000000,1552.60333000,1736935199999999,150905884.41598150,239039,589.27605000,57273211.20270140,0
1736935200000000,96816.47000000,97136.28000000,96521.00000000,96762.18000000,1110.10035000,1736942399999999,107459447.64324770,168721,497.05305000,48114861.82416770,0
1736942400000000,96762.19000000,99073.39000000,96539.77000000,98964.00000000,5497.31019000,1736949599999999,539617929.05560410,462842,3351.97287000,329112593.14904990,0
1736949600000000,98963.99000000,99799.98000000,98613.99000000,98992.42000000,6081.64078000,1736956799999999,603543143.37595110,673798,3210.18531000,318624153.18212080,0
1736956800000000,98992.42000000,99479.53000000,98602.05000000,98645.65000000,2499.02701000,1736963999999999,247688647.94254050,335664,1095.98042000,108637806.55638820,0
1736964000000000,98645.65000000,99990.00000000,98645.65000000,99844.90000000,2538.79276000,1736971199999999,252438770.77015840,237075,1422.64111000,141478646.52583260,0
1736971200000000,99844.91000000,100681.94000000,99460.80000000,99672.00000000,3273.87539000,1736978399999999,327261540.03042620,343876,1633.72029000,163352797.72969440,0
1736978400000000,99671.99000000,100510.05000000,99564.00000000,100497.35000000,1606.81388000,1736985599999999,160557185.24471880,165623,833.54517000,83308645.82340100,0
1736985600000000,100497.35000000,100866.66000000,99658.78000000,100082.35000000,3024.57887000,1736992799999999,302805419.65316690,431844,1481.84113000,148369932.33325510,0
1736992800000000,100082.35000000,100112.00000000,99170.00000000,99478.03000000,1740.17462000,1736999999999999,173367474.14668040,232510,652.24819000,64979241.79826330,0
1737000000000000,99478.04000000,99698.70000000,99355.23000000,99382.11000000,868.17957000,1737007199999999,86424833.79799920,91802,329.77828000,32829016.47659230,0
1737007200000000,99382.11000000,99921.86000000,99322.19000000,99799.99000000,1103.67881000,1737014399999999,110042844.92359850,112556,653.02509000,65110316.86237900,0
1737014400000000,99800.00000000,99820.00000000,98617.55000000,99152.93000000,2720.39915000,1737021599999999,269376821.99567570,230194,1262.72381000,125063882.94531600,0
1737021600000000,99152.93000000,99405.74000000,98699.99000000,99158.71000000,1504.09689000,1737028799999999,149046363.96692820,186910,774.32736000,76735275.74968690,0
1737028800000000,99158.70000000,99517.93000000,98777.87000000,99084.04000000,2346.59905000,1737035999999999,232697656.75226990,401186,1219.33993000,120917624.54560690,0
1737036000000000,99084.05000000,99424.96000000,97335.13000000,99296.17000000,5606.33097000,1737043199999999,550563849.08151140,753128,2836.37528000,278588942.23177440,0
1737043200000000,99296.17000000,100361.54000000,99079.05000000,99838.54000000,3424.89846000,1737050399999999,341211725.52502850,566481,1755.66559000,174922907.72564580,0
1737050400000000,99838.55000000,100448.72000000,99260.45000000,100417.20000000,1920.81763000,1737057599999999,191731489.72772170,286143,928.47684000,92697021.85124920,0
1737057600000000,100417.20000000,100641.99000000,99717.60000000,100156.98000000,2369.61867000,1737064799999999,237723680.04406000,301077,1047.09592000,105067253.02050570,0
1737064800000000,100156.98000000,100156.98000000,99377.00000000,99987.30000000,1203.48048000,1737071999999999,120169881.02515870,168924,572.63965000,57181206.08705390,0
1737072000000000,99987.30000000,101833.28000000,99950.77000000,101659.80000000,3862.52971000,1737079199999999,390021765.61105380,352383,2250.01369000,227172305.30781560,0
1737079200000000,101659.80000000,102148.13000000,100780.54000000,101051.73000000,3029.01443000,1737086399999999,307535815.57194160,342890,1669.82552000,169614499.54480720,0
1737086400000000,101051.73000000,101782.02000000,100952.10000000,101334.05000000,1591.31321000,1737093599999999,161336168.91738240,165789,832.82133000,84434971.81584340,0
1737093600000000,101334.06000000,101899.49000000,101302.60000000,101440.50000000,1607.17209000,1737100799999999,163205487.24205750,144821,791.77724000,80404925.81581660,0
1737100800000000,101440.51000000,102288.00000000,101439.77000000,101861.26000000,3142.00658000,1737107999999999,320320062.67404560,257438,1844.64209000,188063402.23436950,0
1737108000000000,101861.26000000,102581.45000000,101794.14000000,102237.60000000,2238.47659000,1737115199999999,228880502.59717650,223984,1209.27293000,123651225.62100300,0
1737115200000000,102237.60000000,102980.00000000,102195.90000000,102474.14000000,2458.68322000,1737122399999999,252392096.56972080,260138,1282.46400000,131639480.85591440,0
1737122400000000,102474.14000000,104254.19000000,102279.41000000,104000.00000000,6839.69186000,1737129599999999,707480297.87186030,722022,3750.35735000,387972209.54055970,0
1737129600000000,104000.00000000,105269.24000000,103841.18000000,104125.46000000,5715.46723000,1737136799999999,597932208.05569220,530339,2841.50349000,297264570.08447400,0
1737136800000000,104125.46000000,105865.22000000,104039.05000000,105834.93000000,3621.38642000,1737143999999999,380636645.40504530,386307,1940.28705000,203966070.54859820,0
1737144000000000,105834.93000000,105847.02000000,104462.02000000,104604.49000000,3677.60069000,1737151199999999,386272469.41650600,344618,1671.08648000,175519338.92638800,0
1737151200000000,104604.49000000,104694.42000000,104065.25000000,104077.48000000,1388.51089000,1737158399999999,144980465.54256480,156178,589.16183000,61520292.90925660,0
1737158400000000,104077.47000000,104656.87000000,104075.34000000,104268.14000000,1472.21448000,1737165599999999,153632941.72331130,181890,658.46201000,68714711.15192750,0
1737165600000000,104268.14000000,104500.00000000,103000.25000000,103559.82000000,2046.61110000,1737172799999999,212548540.58406540,237603,789.99101000,82039648.62103000,0
1737172800000000,103559.82000000,103771.21000000,102666.55000000,102829.27000000,2844.06932000,1737179999999999,293828646.01544150,318172,1307.25165000,135055388.28481470,0
1737180000000000,102829.27000000,103636.91000000,102602.48000000,102821.75000000,2093.06208000,1737187199999999,215884431.69016000,249757,1024.62474000,105700541.74820520,0
1737187200000000,102821.75000000,103455.89000000,102277.55000000,103159.29000000,2239.74977000,1737194399999999,230516458.08772540,293325,1079.17711000,111080542.31732220,0
1737194400000000,103159.29000000,103883.01000000,102828.95000000,103589.29000000,1874.36571000,1737201599999999,193557502.24985330,276257,981.84292000,101400206.81329980,0
1737201600000000,103589.29000000,104395.92000000,103107.65000000,104365.81000000,2015.55840000,1737208799999999,209100720.98928340,269453,1116.80106000,115914801.18264670,0
1737208800000000,104365.81000000,104988.88000000,103722.00000000,104568.96000000,2986.61961000,1737215999999999,311435753.70205790,414522,1471.66201000,153496560.63938130,0
1737216000000000,104568.96000000,104719.29000000,103156.02000000,103826.16000000,2754.55490000,1737223199999999,286249449.43631010,516879,1244.30125000,129314187.66219650,0
1737223200000000,103826.16000000,104486.93000000,103779.76000000,104382.01000000,1442.60082000,1737230399999999,150263075.69640810,253493,711.06129000,74059211.91630530,0
1737230400000000,104382.00000000,104488.00000000,103765.44000000,103889.29000000,1385.82205000,1737237599999999,144205806.82937820,216720,620.90489000,64621779.27456130,0
1737237600000000,103888.96000000,104750.00000000,103860.91000000,104556.23000000,1152.60174000,1737244799999999,120298792.37553070,175091,601.43280000,62773348.76312140,0
1737244800000000,104556.23000000,104684.22000000,104013.51000000,104486.83000000,1163.68708000,1737251999999999,121429504.08712050,175374,560.24910000,58466534.03752240,0
1737252000000000,104486.83000000,105458.55000000,104486.83000000,104984.01000000,2107.64724000,1737259199999999,221230519.95342400,242641,1107.11594000,116209095.62180640,0
1737259200000000,104984.01000000,105267.67000000,104191.19000000,105116.52000000,2379.59717000,1737266399999999,249468464.25946250,301149,1168.19538000,122481651.28573620,0
1737266400000000,105116.51000000,105634.78000000,104960.26000000,105167.12000000,2405.91605000,1737273599999999,253287533.83422720,225885,1232.17005000,129750088.67201180,0
1737273600000000,105167.11000000,105496.03000000,103450.69000000,105299.81000000,4836.84367000,1737280799999999,505275599.82941810,568624,2364.38382000,247122565.43014480,0
1737280800000000,105299.81000000,105350.00000000,104209.56000000,104363.23000000,3059.03047000,1737287999999999,320659170.88078850,396151,1352.03489000,141757503.85341920,0
1737288000000000,104363.24000000,105321.87000000,104300.75000000,104964.71000000,2524.16104000,1737295199999999,264676113.52231270,374065,1172.84351000,122980026.07923390,0
1737295200000000,104964.72000000,105706.48000000,104500.01000000,104936.35000000,3501.95371000,1737302399999999,367706513.29448360,432949,1662.94146000,174638628.10942430,0
1737302400000000,104936.35000000,105228.27000000,104520.01000000,105115.80000000,1751.52441000,1737309599999999,183648023.13068970,195363,950.10286000,99626944.02211270,0
1737309600000000,105115.80000000,106200.74000000,104902.27000000,106200.00000000,1828.27115000,1737316799999999,192734024.32883600,203492,1120.63692000,118187903.27556490,0
1737316800000000,106200.00000000,106422.43000000,103684.21000000,103684.44000000,5222.34858000,1737323999999999,548850604.17798300,645123,2433.51105000,255796962.44002290,0
1737324000000000,103684.43000000,104500.00000000,99651.60000000,101331.57000000,12616.30241000,1737331199999999,1284457900.11150630,1511104,5955.32584000,606252868.17494500,0
1737331200000000,101331.57000000,101677.71000000,99550.00000000,100692.82000000,9101.56195000,1737338399999999,914186178.43256730,1252549,4430.22444000,444960771.71322250,0
1737338400000000,100692.82000000,102321.42000000,100600.00000000,101891.93000000,4837.69829000,1737345599999999,491559235.44342730,741736,2220.64889000,225640251.26817590,0
1737345600000000,101891.94000000,102825.73000000,101535.28000000,102344.20000000,2585.51742000,1737352799999999,264423570.35119510,510627,1289.35841000,131921940.88308830,0
1737352800000000,102344.20000000,109588.00000000,102220.80000000,107120.65000000,18619.07024200,1737359999999999,2003648610.67238070,1688776,10200.66269200,1096595877.77093610,0
1737360000000000,107120.65000000,109193.23000000,107093.33000000,108132.05000000,5740.51248000,1737367199999999,621099580.42359190,632457,2955.93328000,319805753.55105070,0
1737367200000000,108132.05000000,108731.92000000,107769.18000000,108239.19000000,3270.38537000,1737374399999999,354046222.94685330,501003,1576.05419000,170633388.03553270,0
1737374400000000,108239.19000000,108700.01000000,105472.95000000,107956.31000000,7254.29683000,1737381599999999,776147030.06155900,1088184,3571.20420000,382172422.45629230,0
1737381600000000,107956.31000000,108130.08000000,104480.00000000,104957.99000000,6456.94630000,1737388799999999,688966994.89755640,907022,3142.59221000,335544772.81919200,0
1737388800000000,104957.99000000,107050.00000000,100333.00000000,102963.32000000,20140.66688000,1737395999999999,2093623426.90648000,2194581,10001.11651000,1040698476.88573550,0
1737396000000000,102963.31000000,104469.15000000,102733.77000000,103691.63000000,5822.23572000,1737403199999999,603266490.69653240,979275,2743.09914000,284266411.73702810,0
1737403200000000,103691.64000000,104331.00000000,102562.99000000,102596.00000000,2339.84786000,1737410399999999,242470980.19636860,504098,997.74532000,103407973.59386970,0
1737410400000000,102596.00000000,103815.98000000,101701.01000000,102260.01000000,3360.49239000,1737417599999999,345348743.29220300,597629,1641.89021000,168805213.80125870,0
1737417600000000,102260.00000000,102672.00000000,100119.04000000,101498.24000000,6640.69037000,1737424799999999,674338571.32873770,998243,3222.47671000,327337094.61245690,0
1737424800000000,101498.23000000,103260.10000000,101064.87000000,102936.01000000,3493.00262000,1737431999999999,357782543.65891360,589653,1894.08350000,194073966.45355460,0
1737432000000000,102936.01000000,102974.14000000,101339.49000000,101365.98000000,2740.56939000,1737439199999999,279905922.80072590,461599,1328.34578000,135674503.49538630,0
1737439200000000,101365.98000000,102480.00000000,101111.68000000,101989.05000000,2659.58919000,1737446399999999,271073532.20556110,420115,1407.13979000,143417661.42733450,0
1737446400000000,101989.06000000,102894.29000000,101740.82000000,102707.08000000,3214.08653000,1737453599999999,329189863.10096960,401266,1414.61716000,144871050.86029220,0
1737453600000000,102707.07000000,103973.02000000,102582.00000000,103758.25000000,3021.57420000,1737460799999999,312290770.58021390,429388,1636.54619000,169181752.83767310,0
1737460800000000,103758.25000000,104999.99000000,103610.77000000,104457.07000000,3626.26864000,1737467999999999,378748055.56755630,455042,1803.05729000,188312059.95915270,0
1737468000000000,104457.08000000,105320.00000000,102803.43000000,103943.00000000,6272.98202000,1737475199999999,650712811.51002760,932773,3137.85901000,325589302.24229680,0
1737475200000000,103942.99000000,106500.99000000,103822.02000000,106173.26000000,6098.19593000,1737482399999999,644133494.74554770,836914,3209.07663000,338913517.38384760,0
1737482400000000,106173.27000000,107240.81000000,105892.00000000,107031.34000000,3659.03785000,1737489599999999,390304439.24706330,562148,1873.84384000,199881353.34751690,0
1737489600000000,107031.34000000,107199.99000000,105772.00000000,106772.23000000,2831.09891000,1737496799999999,301454000.55425750,437493,1535.14296000,163483449.98539540,0
1737496800000000,106772.23000000,106772.24000000,105420.00000000,106143.82000000,1683.92437000,1737503999999999,178578252.85692710,318346,764.83855000,81118545.90781180,0
1737504000000000,106143.82000000,106394.46000000,105448.99000000,105799.99000000,1535.16752000,1737511199999999,162595575.57239330,324506,735.55987000,77916209.93056270,0
1737511200000000,105800.00000000,106202.82000000,105556.05000000,105600.01000000,1484.09081000,1737518399999999,157071023.51841120,210623,653.86526000,69197036.93923400,0
1737518400000000,105600.01000000,105882.89000000,105277.24000000,105689.15000000,1233.93256000,1737525599999999,130362573.70165440,177077,586.64127000,61969153.11125630,0
1737525600000000,105689.15000000,105952.00000000,105043.88000000,105084.77000000,1660.66019000,1737532799999999,175090795.82598660,235019,697.45871000,73562103.80476810,0
1737532800000000,105084.77000000,105343.28000000,104700.00000000,104984.83000000,1525.84647000,1737539999999999,160252389.10926110,263444,613.36329000,64420097.56713180,0
1737540000000000,104984.82000000,105464.83000000,104647.75000000,105100.39000000,1482.16815000,1737547199999999,155649203.89799580,221630,697.64469000,73265725.63987340,0
1737547200000000,105100.38000000,105584.23000000,103768.14000000,104073.94000000,2319.40602000,1737554399999999,243112015.66374150,354665,974.31240000,102159104.35266860,0
1737554400000000,104074.43000000,105148.95000000,103662.58000000,104180.01000000,3688.44264000,1737561599999999,384787397.52743520,855906,1880.49629000,196232964.02973900,0
1737561600000000,104180.01000000,104604.76000000,103339.12000000,104345.80000000,2748.72225000,1737568799999999,285728416.87617680,598387,1345.95890000,139944587.05490620,0
1737568800000000,104345.80000000,104754.64000000,103756.48000000,104630.00000000,1613.74884000,1737575999999999,168497960.64083080,455873,877.39198000,91611886.04426220,0
1737576000000000,104630.00000000,104830.12000000,103611.66000000,104088.03000000,1963.00991000,1737583199999999,204657671.82336490,379795,962.54921000,100351387.19731470,0
1737583200000000,104086.95000000,104514.80000000,103654.00000000,103706.66000000,993.49718000,1737590399999999,103339616.50132710,287110,476.35119000,49543076.31594140,0
1737590400000000,103706.66000000,103819.99000000,102588.15000000,102931.94000000,2231.93765000,1737597599999999,230325252.33111400,328056,1036.80292000,107006446.40053260,0
1737597600000000,102931.94000000,103007.75000000,102100.00000000,102461.25000000,2728.34399000,1737604799999999,279725389.51799950,342142,1213.95077000,124459731.67241480,0
1737604800000000,102461.24000000,102639.36000000,101575.50000000,102532.52000000,2519.41490000,1737611999999999,257224758.26205590,330368,1144.50420000,116891100.27623840,0
1737612000000000,102532.52000000,102968.31000000,102084.51000000,102710.27000000,1402.76563000,1737619199999999,143850038.84524090,256569,770.28384000,79010828.77486380,0
1737619200000000,102710.28000000,102724.94000000,101650.00000000,101672.01000000,1509.69681000,1737626399999999,154280647.94358860,276232,665.68363000,68045734.35259920,0
1737626400000000,101672.00000000,102195.03000000,101262.28000000,101944.49000000,1704.26494000,1737633599999999,173469711.50468830,303105,859.63558000,87531626.04843200,0
1737633600000000,101944.50000000,102709.93000000,101281.62000000,102512.28000000,2167.19719000,1737640799999999,220793621.24703350,425900,1148.44821000,117049471.22084310,0
1737640800000000,102512.28000000,106050.86000000,101989.81000000,105263.52000000,15073.83092000,1737647999999999,1572945808.05016570,1505173,7699.09859000,803600902.45252430,0
1737648000000000,105263.52000000,106850.00000000,104211.00000000,105927.78000000,7140.25532000,1737655199999999,754740666.24484890,863025,3644.62290000,385319877.63226050,0
1737655200000000,105927.78000000,106142.46000000,103399.98000000,103770.04000000,3035.00985000,1737662399999999,318401865.17464080,555899,1391.09989000,145946684.48385730,0
1737662400000000,103770.05000000,106421.03000000,102195.70000000,103079.08000000,11871.96173000,1737669599999999,1237969219.64797230,1427554,6197.08484000,646432290.46588310,0
1737669600000000,103079.08000000,104700.00000000,102981.07000000,103910.34000000,2568.44138000,1737676799999999,267033869.36229000,347360,1274.71109000,132530256.79143440,0
1737676800000000,103910.35000000,104157.98000000,103039.87000000,103234.30000000,1527.77509000,1737683999999999,158269016.18432520,279553,697.80931000,72294126.37536080,0
1737684000000000,103234.30000000,104298.00000000,102750.00000000,103891.75000000,2257.45860000,1737691199999999,233653815.69659910,428646,1145.10217000,118522754.38679130,0
1737691200000000,103891.75000000,105262.13000000,103804.77000000,105222.15000000,1810.35325000,1737698399999999,189379738.83858780,381914,1000.14636000,104651645.29859520,0
1737698400000000,105222.15000000,105355.00000000,104628.00000000,105046.80000000,1332.14366000,1737705599999999,139767412.48776790,309801,648.17317000,67997053.80730860,0
1737705600000000,105046.79000000,105759.00000000,104922.41000000,105146.67000000,1791.77444000,1737712799999999,188821311.36640070,334604,883.50236000,93103137.75908120,0
1737712800000000,105146.67000000,105527.69000000,105051.46000000,105420.10000000,1188.61976000,1737719999999999,125159286.10589190,234818,601.78114000,63359574.56241340,0
1737720000000000,105420.11000000,105793.61000000,104982.03000000,105118.07000000,1380.02565000,1737727199999999,145341608.73533930,292581,653.78698000,68863012.68883440,0
1737727200000000,105118.06000000,106321.66000000,104669.17000000,105859.98000000,3542.28938000,1737734399999999,374188951.21837390,826408,1870.96668000,197660134.70904440,0
1737734400000000,105859.99000000,106699.99000000,105589.00000000,106458.46000000,2805.04622000,1737741599999999,297674641.07253570,541117,1510.74820000,160333158.82217510,0
1737741600000000,106458.47000000,107120.00000000,105687.00000000,105760.94000000,2678.32410000,1737748799999999,285315345.31391200,529257,1357.69640000,144728635.99636580,0
1737748800000000,105760.93000000,105781.00000000,104736.84000000,105124.61000000,2090.55330000,1737755999999999,219900894.07091120,425059,959.41505000,100918756.22308760,0
1737756000000000,105124.61000000,105477.00000000,104456.89000000,104870.50000000,1204.87672000,1737763199999999,126346553.28310330,215128,564.33268000,59169032.71941080,0
1737763200000000,104870.51000000,104870.51000000,104361.89000000,104738.00000000,1222.38917000,1737770399999999,127884208.73969890,223584,594.64936000,62216421.01714210,0
1737770400000000,104738.01000000,105280.82000000,104461.00000000,105202.40000000,807.46922000,1737777599999999,84611732.39435650,136731,461.45927000,48361269.89414340,0
1737777600000000,105202.40000000,105202.40000000,104236.95000000,104365.97000000,700.43920000,1737784799999999,73322173.07028940,145906,303.58941000,31784075.75714410,0
1737784800000000,104365.96000000,104523.25000000,104216.81000000,104385.98000000,706.76532000,1737791999999999,73751967.67626640,157431,325.00880000,33916723.98530470,0
1737792000000000,104385.99000000,104497.54000000,104135.71000000,104366.63000000,622.64114000,1737799199999999,64967478.73803180,122810,318.28794000,33211837.53060790,0
1737799200000000,104366.62000000,104700.01000000,104106.09000000,104670.99000000,631.95576000,1737806399999999,65997894.89665890,146868,323.91037000,33831631.92413460,0
1737806400000000,104670.99000000,104868.00000000,104456.00000000,104717.04000000,654.50555000,1737813599999999,68538006.95454880,137384,367.52757000,38490846.35248790,0
1737813600000000,104717.05000000,105111.11000000,104473.16000000,104897.79000000,809.61107000,1737820799999999,84829898.47448100,177943,377.03866000,39505838.61994290,0
1737820800000000,104897.79000000,104989.49000000,104449.75000000,104899.71000000,970.75372000,1737827999999999,101663337.77975820,184315,484.68666000,50761135.43492960,0
1737828000000000,104899.72000000,105286.52000000,104843.25000000,105055.16000000,860.82403000,1737835199999999,90426478.19439580,136542,396.17308000,41618016.34019900,0
1737835200000000,105055.16000000,105200.00000000,104866.66000000,105102.84000000,607.86799000,1737842399999999,63834489.54771410,96676,326.52562000,34289908.16275120,0
1737842400000000,105102.84000000,105250.00000000,104696.00000000,104746.85000000,473.10160000,1737849599999999,49683864.89160190,104575,183.74764000,19297291.35730920,0
1737849600000000,104746.86000000,104841.84000000,104503.70000000,104621.37000000,687.24990000,1737856799999999,71926366.78425060,102010,329.33210000,34467046.67255840,0
1737856800000000,104621.37000000,105273.24000000,104520.03000000,105062.42000000,628.35752000,1737863999999999,65912707.46691200,125327,394.80530000,41414757.18144840,0
1737864000000000,105062.41000000,105500.00000000,104978.82000000,105094.12000000,776.73966000,1737871199999999,81688963.68514910,132411,435.07611000,45757829.52673970,0
1737871200000000,105094.13000000,105118.78000000,104950.00000000,104998.35000000,452.20743000,1737878399999999,47490986.58544880,79992,196.90483000,20678312.75897180,0
1737878400000000,104998.36000000,105221.36000000,104444.01000000,104630.03000000,904.73947000,1737885599999999,94792004.66595970,154384,417.47749000,43754444.07007120,0
1737885600000000,104630.02000000,104847.69000000,104500.00000000,104818.69000000,435.82739000,1737892799999999,45618136.28638670,105776,213.71103000,22368273.81775180,0
1737892800000000,104818.68000000,105126.11000000,104703.58000000,104961.73000000,718.11112000,1737899999999999,75334563.65899810,109444,454.31048000,47668644.45239230,0
1737900000000000,104961.74000000,105093.22000000,104804.00000000,104967.01000000,418.84687000,1737907199999999,43960786.64167670,104522,206.31900000,21656066.47451420,0
1737907200000000,104967.02000000,105050.00000000,104896.00000000,104945.11000000,348.34935000,1737914399999999,36566594.68828710,85617,155.11095000,16282447.01402140,0
1737914400000000,104945.12000000,105260.36000000,104906.89000000,105081.63000000,518.08567000,1737921599999999,54466265.82022050,103225,254.12000000,26716815.59065390,0
1737921600000000,105081.64000000,105200.00000000,104552.48000000,104557.19000000,599.60560000,1737928799999999,62883138.35878250,121707,226.81640000,23784979.72381320,0
1737928800000000,104557.19000000,104730.98000000,102520.44000000,102620.00000000,3324.39240000,1737935999999999,343711850.82948050,588596,1358.18878000,140321473.05321340,0
1737936000000000,102620.01000000,103260.00000000,101168.80000000,101308.29000000,4771.12403000,1737943199999999,486774430.74349100,893409,2161.03910000,220524583.70798580,0
1737943200000000,101308.29000000,101858.19000000,100720.53000000,101395.64000000,3582.76316000,1737950399999999,362695062.49549460,610243,1585.91081000,160580963.32747140,0
1737950400000000,101395.64000000,101399.99000000,99713.37000000,100374.08000000,4638.82128000,1737957599999999,465818423.16097050,630128,1770.74071000,177856322.08380180,0
1737957600000000,100374.07000000,100491.99000000,97777.77000000,99048.02000000,8012.81291000,1737964799999999,793546532.01980840,945932,3560.44967000,352665161.58100980,0
1737964800000000,99048.01000000,99533.33000000,98700.00000000,99424.38000000,3410.35331000,1737971999999999,337970307.06099640,651982,1729.44114000,171404477.41258270,0
1737972000000000,99424.37000000,99454.76000000,98263.49000000,98761.13000000,3380.03588000,1737979199999999,334139949.38278720,688758,1559.06278000,154141275.44780990,0
1737979200000000,98761.12000000,101666.66000000,98714.28000000,100483.99000000,5900.56242000,1737986399999999,593111917.40301790,1053136,3039.65549000,305554640.37352130,0
1737986400000000,100483.98000000,102317.94000000,100105.54000000,101112.03000000,5445.51218000,1737993599999999,552030318.11373310,1182573,2691.58481000,272900734.00916920,0
1737993600000000,101112.03000000,101250.56000000,99049.98000000,99150.01000000,4091.72511000,1738000799999999,409157972.93455740,915789,1738.59614000,173759406.86649040,0
1738000800000000,99150.01000000,99952.00000000,98864.00000000,99700.02000000,2781.87262000,1738007999999999,276413502.63232720,633597,1224.92153000,121775683.90404550,0
1738008000000000,99700.01000000,102405.00000000,99606.46000000,101349.67000000,3365.17770000,1738015199999999,341020164.04984230,807639,1705.15866000,172762453.72386370,0
1738015200000000,101349.67000000,102183.21000000,101277.77000000,102082.83000000,1377.37350000,1738022399999999,140207742.83221800,355724,762.66349000,77644058.40414230,0
1738022400000000,102082.83000000,102892.00000000,101382.66000000,101382.67000000,2004.86033000,1738029599999999,204645116.59287220,429583,982.18333000,100266498.30547990,0
1738029600000000,101382.66000000,102880.00000000,101334.55000000,102636.32000000,1665.37604000,1738036799999999,170168860.97641570,402874,766.74990000,78369181.78593630,0
1738036800000000,102636.32000000,103371.24000000,102600.00000000,103014.59000000,1442.63847000,1738043999999999,148667282.99638360,285115,722.59962000,74467685.17066600,0
1738044000000000,103014.60000000,103343.65000000,102527.39000000,102789.72000000,1211.81899000,1738051199999999,124712784.14365190,257912,576.24407000,59308603.83281220,0
1738051200000000,102789.72000000,103028.53000000,102393.94000000,102955.99000000,1096.44840000,1738058399999999,112635457.70487840,300506,504.53183000,51833849.40908620,0
1738058400000000,102955.99000000,103181.82000000,102564.77000000,102762.01000000,955.15374000,1738065599999999,98226362.34834130,236047,503.14964000,51740475.83184440,0
1738065600000000,102762.02000000,102988.60000000,102476.63000000,102597.36000000,948.12392000,1738072799999999,97370479.00269480,312610,483.87810000,49697985.05555380,0
1738072800000000,102597.37000000,103800.00000000,101815.26000000,102777.99000000,4158.32708000,1738079999999999,427475744.68470500,996159,2145.23773000,220617694.43107220,0
1738080000000000,102777.99000000,103098.00000000,101906.24000000,102572.82000000,2948.43482000,1738087199999999,302215327.85611100,732048,1532.05325000,157051002.96289320,0
1738087200000000,102572.82000000,103108.00000000,101820.15000000,102424.24000000,1747.61921000,1738094399999999,179098811.12616810,515382,804.84093000,82485870.07764810,0
1738094400000000,102424.24000000,102538.00000000,100272.68000000,100334.01000000,2339.83399000,1738101599999999,236991936.92851460,524990,990.21739000,100314559.41174570,0
1738101600000000,100334.00000000,101450.00000000,100274.96000000,101335.52000000,1503.42266000,1738108799999999,151769159.67547260,435418,744.96162000,75204244.01724960,0
1738108800000000,101335.52000000,101993.68000000,101328.01000000,101845.02000000,969.14673000,1738115999999999,98511803.43302210,265345,462.77314000,47040701.43613370,0
1738116000000000,101845.02000000,102319.69000000,101696.01000000,102038.20000000,727.23663000,1738123199999999,74166193.96500810,203759,316.90567000,32323512.44226610,0
1738123200000000,102038.21000000,102384.61000000,101955.51000000,102262.00000000,738.23582000,1738130399999999,75417113.34561820,151142,368.53884000,37653921.09664280,0
1738130400000000,102262.00000000,102853.53000000,102237.05000000,102755.82000000,1025.97061000,1738137599999999,105231104.48908330,223509,574.20483000,58895538.86748780,0
1738137600000000,102755.81000000,103000.00000000,102303.68000000,102334.40000000,1163.82573000,1738144799999999,119498700.60199360,263382,593.56867000,60959950.34855180,0
1738144800000000,102334.41000000,102809.52000000,102180.65000000,102646.00000000,1045.88805000,1738151999999999,107245952.48394430,178225,654.67568000,67128555.88204520,0
1738152000000000,102646.00000000,102842.04000000,101699.59000000,101836.23000000,2541.89527000,1738159199999999,259716414.51122710,391337,1041.78710000,106490432.18170080,0
1738159200000000,101836.23000000,102531.64000000,101582.37000000,101980.78000000,1840.76749000,1738166399999999,187851989.22026080,627274,927.43138000,94645818.41737970,0
1738166400000000,101980.78000000,102777.78000000,101675.62000000,102406.98000000,1442.49983000,1738173599999999,147490283.52203680,430130,688.33911000,70356611.41803660,0
1738173600000000,102406.97000000,103999.00000000,101400.01000000,103583.99000000,5817.41797000,1738180799999999,597877942.91359240,1139836,3121.34105000,320947719.60049210,0
1738180800000000,103584.00000000,104782.68000000,102868.00000000,103741.11000000,4472.20469000,1738187999999999,465110459.58549220,999667,2270.16947000,236150672.23799940,0
1738188000000000,103741.11000000,104344.64000000,103405.77000000,103733.24000000,1370.26920000,1738195199999999,142265736.70085730,316093,655.43688000,68043203.88563090,0
1738195200000000,103733.25000000,104555.00000000,103278.54000000,104264.15000000,1571.28271000,1738202399999999,163398755.70600000,386852,876.86165000,91197354.87885240,0
1738202400000000,104264.15000000,105300.00000000,103994.46000000,105196.00000000,2305.62046000,1738209599999999,241469639.95146790,333967,1388.03109000,145424277.75722430,0
1738209600000000,105196.00000000,105595.81000000,104842.37000000,105375.70000000,1664.73332000,1738216799999999,175144674.87342090,287150,777.88367000,81855464.53156940,0
1738216800000000,105375.70000000,105580.16000000,104799.66000000,105132.07000000,1130.35162000,1738223999999999,118888674.18681970,186179,544.46280000,57272534.60282590,0
1738224000000000,105132.07000000,105534.00000000,104925.26000000,105412.05000000,973.31405000,1738231199999999,102443232.09311750,203614,449.27157000,47285838.98592890,0
1738231200000000,105412.05000000,105412.06000000,105078.01000000,105300.63000000,716.90178000,1738238399999999,75447741.23067160,153065,274.44655000,28880764.60377760,0
1738238400000000,105300.63000000,105367.57000000,104836.58000000,104879.99000000,1246.15518000,1738245599999999,130953248.28461240,267227,563.72692000,59237520.00181680,0
1738245600000000,104879.99000000,106457.44000000,104660.00000000,105564.00000000,4340.65630000,1738252799999999,458855941.08618620,826043,2438.70419000,257848848.64378390,0
1738252800000000,105563.99000000,106013.01000000,104900.14000000,105300.01000000,1850.80095000,1738259999999999,195327740.20883890,443664,979.38414000,103392741.77644850,0
1738260000000000,105300.01000000,105776.87000000,104762.59000000,105711.27000000,1291.95218000,1738267199999999,136100477.21889760,362088,677.21811000,71343574.55427360,0
1738267200000000,105711.28000000,105821.62000000,104805.15000000,105048.89000000,1607.28088000,1738274399999999,169170163.21316770,401549,850.88134000,89560331.23337910,0
1738274400000000,105048.89000000,105351.29000000,104693.82000000,104722.94000000,675.02529000,1738281599999999,70912315.45944080,138677,320.05631000,33633993.42214030,0
1738281600000000,104722.94000000,105029.72000000,104400.00000000,104729.58000000,1045.76968000,1738288799999999,109469657.36006960,251482,542.70921000,56805071.16990740,0
1738288800000000,104729.95000000,104851.99000000,103930.09000000,104344.46000000,1464.77819000,1738295999999999,152736503.27649100,204620,680.22238000,70939034.42274230,0
1738296000000000,104344.46000000,104547.24000000,103972.13000000,104319.87000000,754.52709000,1738303199999999,78681850.92150980,156421,393.56524000,41037486.64447120,0
1738303200000000,104319.87000000,104814.46000000,104002.01000000,104188.56000000,1114.41158000,1738310399999999,116336436.97736110,193299,458.46039000,47870810.31110410,0
1738310400000000,104188.57000000,104329.73000000,103936.54000000,104256.56000000,1119.92531000,1738317599999999,116621190.22643190,199672,589.78394000,61422307.88345950,0
1738317600000000,104256.57000000,104848.65000000,104080.10000000,104736.00000000,872.88489000,1738324799999999,91222822.82383630,202370,501.16769000,52380220.18048740,0
1738324800000000,104736.01000000,105036.03000000,104551.09000000,104664.02000000,1273.55590000,1738331999999999,133400470.28496230,251784,604.29391000,63301904.89459830,0
1738332000000000,104664.01000000,106012.00000000,104106.00000000,105464.01000000,3556.09632000,1738339199999999,373608780.68203430,600123,2053.48655000,215936779.59743320,0
1738339200000000,105464.00000000,105574.40000000,104542.00000000,104580.87000000,1951.66501000,1738346399999999,204923800.21652940,399663,921.08248000,96717800.47080730,0
1738346400000000,104580.87000000,104820.00000000,102122.00000000,102312.32000000,4425.18331000,1738353599999999,455931090.84180950,997345,1867.39820000,192370192.59534890,0
1738353600000000,102312.31000000,102321.42000000,101560.00000000,102148.73000000,3057.11504000,1738360799999999,311521297.09726970,662495,1390.10041000,141642579.22628390,0
1738360800000000,102148.72000000,102482.94000000,101918.46000000,102429.56000000,1347.26961000,1738367999999999,137720101.48691270,212630,695.12928000,71061686.73264100,0
1738368000000000,102429.56000000,102780.27000000,102213.07000000,102566.00000000,1039.56006000,1738375199999999,106598473.74654190,188717,606.37199000,62179643.70330840,0
1738375200000000,102566.00000000,102783.71000000,102198.52000000,102249.19000000,770.78279000,1738382399999999,78984041.38463790,147430,378.87906000,38825069.77279220,0
1738382400000000,102249.19000000,102588.57000000,102118.56000000,102500.00000000,576.98028000,1738389599999999,59063812.43042460,115764,318.53906000,32607128.28508260,0
1738389600000000,102500.00000000,102577.12000000,102161.82000000,102166.49000000,475.23773000,1738396799999999,48637116.35693190,112332,192.71985000,19722835.95064130,0
1738396800000000,102166.49000000,102276.99000000,101412.00000000,101675.99000000,1287.65821000,1738403999999999,131167243.26238980,243438,411.65313000,41926668.66913230,0
1738404000000000,101675.99000000,102055.98000000,101626.82000000,102028.81000000,741.48683000,1738411199999999,75525805.97679220,174749,393.17850000,40049130.01563100,0
1738411200000000,102028.82000000,102329.01000000,101799.90000000,101869.02000000,897.63382000,1738418399999999,91697092.56775420,178138,438.18646000,44771133.35165500,0
1738418400000000,101869.04000000,102185.94000000,101730.79000000,102073.89000000,807.04137000,1738425599999999,82308032.11404670,207693,416.17658000,42448327.10519610,0
1738425600000000,102073.89000000,102297.99000000,101863.77000000,102262.49000000,634.74867000,1738432799999999,64809722.86210790,171866,331.85338000,33885007.13736920,0
1738432800000000,102262.50000000,102279.52000000,101448.00000000,101669.60000000,837.83191000,1738439999999999,85314470.49794400,217878,312.46463000,31820643.38366480,0
1738440000000000,101669.60000000,101669.60000000,101000.00000000,101199.82000000,1907.59507000,1738447199999999,193266966.26181110,415214,779.85423000,79018995.63331140,0
1738447200000000,101199.81000000,101428.00000000,100279.51000000,100635.65000000,2314.40073000,1738454399999999,232981450.77584750,415567,1046.01644000,105285433.14122680,0
1738454400000000,100635.66000000,101456.60000000,100500.00000000,101248.38000000,981.86470000,1738461599999999,99256429.40723480,246297,518.98016000,52462739.70824570,0
1738461600000000,101248.38000000,101271.32000000,99148.91000000,99206.86000000,3583.48168000,1738468799999999,358446455.27463480,620812,1293.06471000,129354870.63978000,0
1738468800000000,99206.85000000,100342.69000000,99031.19000000,100259.53000000,1961.59324000,1738475999999999,195486424.81022790,463890,979.36446000,97619584.68663650,0
1738476000000000,100259.53000000,100515.99000000,99565.60000000,99643.30000000,1517.19014000,1738483199999999,151832435.81462630,299616,634.32345000,63514166.92583090,0
1738483200000000,99643.30000000,100100.00000000,99315.91000000,99690.78000000,1632.53467000,1738490399999999,162708730.02108140,332494,713.65683000,71152384.32078140,0
1738490400000000,99690.78000000,99694.72000000,98645.00000000,98864.60000000,2474.68863000,1738497599999999,245454108.45952640,507426,953.77973000,94637318.31008740,0
1738497600000000,98864.60000000,99166.19000000,98157.00000000,98795.88000000,3207.07995000,1738504799999999,316259718.93988630,540532,1460.99568000,144077139.29566020,0
1738504800000000,98795.89000000,99439.05000000,98705.88000000,99346.87000000,2058.30597000,1738511999999999,204103345.22589110,474351,1031.84274000,102330278.03882890,0
1738512000000000,99346.87000000,99361.97000000,97019.00000000,97228.85000000,4666.15398000,1738519199999999,457628148.43155680,1068471,2049.73208000,201120467.76879490,0
1738519200000000,97228.86000000,98700.00000000,96821.54000000,98273.16000000,5029.58338000,1738526399999999,490268434.83364360,1163705,2397.56993000,233817590.89267860,0
1738526400000000,98273.17000000,98628.74000000,96573.47000000,97020.54000000,2601.84243000,1738533599999999,253752101.61825960,514397,1201.70730000,117228637.27279240,0
1738533600000000,97020.56000000,98022.20000000,96150.00000000,97700.59000000,4905.18062000,1738540799999999,476887979.74705890,970348,2352.14962000,228760913.44289640,0
1738540800000000,97700.59000000,97782.79000000,92000.00000000,93435.82000000,15551.94078000,1738547999999999,1476928585.81947880,1878395,6792.38707000,645641597.99684250,0
1738548000000000,93436.97000000,94980.00000000,91231.00000000,94038.74000000,14177.55032000,1738555199999999,1328441243.22680400,1694852,6921.35238000,648912705.14475550,0
1738555200000000,94038.75000000,94490.72000000,92646.36000000,94216.00000000,4176.15001000,1738562399999999,390242800.44165380,794582,1989.19944000,185913011.27268690,0
1738562400000000,94215.99000000,95426.63000000,93657.33000000,95333.01000000,3607.16799000,1738569599999999,340518399.18843040,676308,1941.95959000,183362116.67820260,0
1738569600000000,95333.01000000,95950.68000000,94850.85000000,95277.00000000,3927.96474000,1738576799999999,374932746.91213250,750519,1958.29342000,186960033.03593140,0
1738576800000000,95277.00000000,95725.25000000,94799.29000000,95107.89000000,2364.65997000,1738583999999999,225168781.22094620,476993,1015.48296000,96698906.78536330,0
1738584000000000,95107.89000000,95625.00000000,94367.92000000,94664.51000000,3201.71640000,1738591199999999,304217341.19538800,583356,1483.47733000,140995510.11226450,0
1738591200000000,94664.52000000,99500.00000000,94131.14000000,98842.00000000,10946.84567000,1738598399999999,1062260320.50299120,1456407,5653.51019000,548833283.14039930,0
1738598400000000,98842.00000000,99313.09000000,98038.58000000,99206.38000000,5446.35621000,1738605599999999,537122900.48246890,755197,2778.46676000,274038263.08842930,0
1738605600000000,99206.38000000,101880.00000000,98941.17000000,101880.00000000,5048.08834000,1738612799999999,506163248.73017720,663779,2894.74400000,290241380.11764120,0
1738612800000000,101879.99000000,101978.84000000,100918.00000000,101802.55000000,4076.32914000,1738619999999999,413825392.13185090,541733,1951.11803000,198066817.47836890,0
1738620000000000,101802.56000000,102500.01000000,101270.49000000,101328.52000000,2639.96893000,1738627199999999,268767420.85929950,353141,1356.57829000,138182069.63038050,0
1738627200000000,101328.51000000,101732.31000000,100743.33000000,101382.68000000,2231.58385000,1738634399999999,226006835.05692620,249069,999.16152000,101211314.72201860,0
1738634400000000,101382.69000000,101435.66000000,100534.03000000,100629.70000000,1596.21371000,1738641599999999,161095887.83838740,184418,655.08981000,66110471.17161680,0
1738641600000000,100629.70000000,100764.11000000,98229.82000000,98865.99000000,4670.86627000,1738648799999999,463825090.60267070,595582,2003.43212000,198758068.70292210,0
1738648800000000,98866.00000000,99673.60000000,98316.27000000,98448.02000000,2824.34425000,1738655999999999,279857876.99105500,361968,1389.65652000,137728538.15302110,0
1738656000000000,98448.01000000,98809.18000000,97860.00000000,98338.23000000,2737.37953000,1738663199999999,269286307.78804160,524511,1438.27711000,141495031.03268360,0
1738663200000000,98338.23000000,99445.17000000,98338.22000000,98967.70000000,1801.85438000,1738670399999999,178330990.66362960,365094,1038.83121000,102809393.10869490,0
1738670400000000,98967.70000000,99789.00000000,98958.90000000,99007.22000000,2303.96870000,1738677599999999,228919113.22472300,351494,1203.01136000,119531279.01854400,0
1738677600000000,99007.22000000,100415.00000000,98275.98000000,99347.19000000,6118.39855000,1738684799999999,608234037.24935060,1046865,2804.36022000,278859866.04624810,0
1738684800000000,99347.18000000,99949.50000000,98829.64000000,99168.35000000,3014.79597000,1738691999999999,299315696.29473870,605980,1490.57951000,148012650.91804680,0
1738692000000000,99168.35000000,100777.93000000,98778.58000000,98859.77000000,3603.15452000,1738699199999999,359280927.42994630,666323,1857.02307000,185178375.37582570,0
1738699200000000,98859.78000000,99444.02000000,96422.00000000,96514.47000000,6319.51979000,1738706399999999,619618412.66900640,1131485,2763.67551000,271043941.27561810,0
1738706400000000,96514.47000000,98224.97000000,96150.00000000,97763.13000000,3045.90745000,1738713599999999,295927468.45645520,536122,1448.48358000,140718264.83459310,0
1738713600000000,97763.14000000,98930.44000000,97662.18000000,97849.82000000,2030.42289000,1738720799999999,199438484.32111530,424649,876.55066000,86110881.06144760,0
1738720800000000,97849.81000000,98324.16000000,97131.43000000,98040.00000000,2008.96153000,1738727999999999,196401567.85131760,407270,950.06233000,92892372.65612440,0
1738728000000000,98040.01000000,98332.41000000,97681.53000000,98138.40000000,1400.35004000,1738735199999999,137304079.73558440,242783,604.56976000,59293319.30792600,0
1738735200000000,98138.40000000,98222.00000000,97352.77000000,97864.43000000,1833.15152000,1738742399999999,179111850.10670590,310797,737.95858000,72116912.80678860,0
1738742400000000,97864.43000000,98038.00000000,97257.05000000,97405.61000000,1303.77890000,1738749599999999,127322103.96807450,277486,710.09071000,69349370.70978080,0
1738749600000000,97405.61000000,98256.00000000,97348.30000000,98198.00000000,1824.81804000,1738756799999999,178673436.84521860,228548,842.63680000,82492287.30320970,0
1738756800000000,98198.00000000,98710.38000000,97941.60000000,98570.01000000,2092.41308000,1738763999999999,205809104.29473810,269944,895.15821000,88081316.75638320,0
1738764000000000,98570.00000000,99149.00000000,97734.69000000,98116.24000000,3099.59178000,1738771199999999,304898389.87736310,566748,1353.54055000,133238743.08399720,0
1738771200000000,98116.24000000,98277.02000000,97326.99000000,97550.74000000,2375.86897000,1738778399999999,232203839.99109590,551900,1059.76768000,103601252.94040650,0
1738778400000000,97550.12000000,97700.00000000,96500.00000000,97370.00000000,2446.13251000,1738785599999999,237403367.07709670,465992,1121.89150000,108865785.79945120,0
1738785600000000,97370.00000000,97706.37000000,96769.23000000,96904.11000000,2492.97260000,1738792799999999,242646666.43108420,340715,862.72839000,83987257.39120340,0
1738792800000000,96904.11000000,97047.89000000,96155.00000000,96612.43000000,3324.84258000,1738799999999999,321129263.33029100,384931,1017.59657000,98286788.32584030,0
1738800000000000,96612.44000000,97218.84000000,96430.78000000,97159.68000000,1615.11698000,1738807199999999,156467321.68409420,336674,853.64866000,82691921.46665560,0
1738807200000000,97159.69000000,97493.07000000,97073.36000000,97355.67000000,937.03496000,1738814399999999,91155393.14520480,180699,436.88839000,42500022.50454140,0
1738814400000000,97355.66000000,97885.99000000,97273.71000000,97831.47000000,833.04368000,1738821599999999,81347072.69478590,140082,445.18067000,43472213.42774640,0
1738821600000000,97831.47000000,98436.61000000,97704.00000000,98195.61000000,1242.41695000,1738828799999999,121943861.52935470,187741,539.70686000,52974689.25911990,0
1738828800000000,98195.60000000,98725.16000000,97910.01000000,98614.41000000,1147.32046000,1738835999999999,112880051.89322620,190791,583.21560000,57385136.72025960,0
1738836000000000,98614.40000000,99120.00000000,98405.00000000,98877.99000000,1582.11329000,1738843199999999,156325901.07193660,260988,841.84508000,83192844.23830600,0
1738843200000000,98877.99000000,99040.09000000,98166.70000000,98604.50000000,1769.14139000,1738850399999999,174319182.23364070,325160,817.25462000,80523203.44045210,0
1738850400000000,98604.50000000,98924.09000000,96930.17000000,97333.09000000,4432.43070000,1738857599999999,433484986.18012320,846355,2192.53592000,214510753.42589790,0
1738857600000000,97333.09000000,97547.71000000,96340.81000000,96715.35000000,2730.22387000,1738864799999999,264415975.90071660,524612,1230.24188000,119167683.59596850,0
1738864800000000,96715.35000000,96945.85000000,95676.64000000,95983.00000000,3304.33571000,1738871999999999,318106004.88442570,565460,1601.92375000,154259536.07422100,0
1738872000000000,95982.99000000,97093.50000000,95800.00000000,96807.43000000,2732.82596000,1738879199999999,263860244.44109950,434673,1113.97747000,107530697.65459030,0
1738879200000000,96807.43000000,96959.99000000,96154.70000000,96554.35000000,1189.20010000,1738886399999999,114765925.55895200,249572,605.11159000,58402937.56825020,0
1738886400000000,96554.35000000,97805.60000000,96409.65000000,97404.01000000,1838.30596000,1738893599999999,178227223.82950900,348458,929.89861000,90218131.09354330,0
1738893600000000,97404.01000000,97772.00000000,97047.59000000,97444.04000000,1318.36984000,1738900799999999,128456039.13313870,270597,664.63563000,64765778.69725990,0
1738900800000000,97444.04000000,97883.12000000,97142.13000000,97338.20000000,780.39339000,1738907999999999,76050738.96791210,185630,299.41549000,29197945.53909580,0
1738908000000000,97338.20000000,97362.53000000,96566.00000000,96757.05000000,1693.10629000,1738915199999999,163992416.66442650,322092,740.97675000,71774538.41209550,0
1738915200000000,96757.04000000,97388.00000000,96613.24000000,97295.23000000,1280.80240000,1738922399999999,124346082.63663540,222551,664.39552000,64504477.12074460,0
1738922400000000,97295.24000000,97750.00000000,97248.22000000,97750.00000000,942.74995000,1738929599999999,91942782.85515420,176910,512.33580000,49982519.87829520,0
1738929600000000,97749.99000000,98862.38000000,97165.51000000,98828.01000000,3368.90026000,1738936799999999,330325220.88311720,384263,1840.66432000,180560457.41084660,0
1738936800000000,98828.01000000,100137.99000000,97616.27000000,98283.98000000,9025.44526000,1738943999999999,893472858.65930150,1144321,4189.22389000,414866829.25473780,0
1738944000000000,98283.98000000,98563.55000000,97145.81000000,97434.78000000,4519.76810000,1738951199999999,442438475.57068080,803007,2178.04432000,213297461.70719760,0
1738951200000000,97434.79000000,98353.10000000,96856.78000000,96898.56000000,2239.45837000,1738958399999999,218525105.62342960,398912,1132.97023000,110571497.46531920,0
1738958400000000,96898.56000000,96944.10000000,95620.34000000,96011.42000000,3463.23616000,1738965599999999,332760347.94640010,500823,1514.35504000,145455568.25867140,0
1738965600000000,96011.43000000,96518.16000000,95632.23000000,96506.80000000,1323.68467000,1738972799999999,127055141.90412910,254892,582.43810000,55919383.72204500,0
1738972800000000,96506.80000000,96851.48000000,96335.42000000,96509.20000000,1251.49149000,1738979999999999,120908446.99586790,228636,467.84947000,45203159.71627410,0
1738980000000000,96509.20000000,96880.00000000,96399.12000000,96699.23000000,754.88974000,1738987199999999,72955212.87322270,139585,279.80423000,27047019.89964780,0
1738987200000000,96699.24000000,96699.24000000,96064.61000000,96211.08000000,844.98355000,1738994399999999,81398276.30872830,164544,359.71358000,34651752.22096990,0
1738994400000000,96211.08000000,96318.80000000,95785.09000000,96209.92000000,944.50249000,1739001599999999,90744927.34743030,150893,441.53602000,42425293.73444770,0
1739001600000000,96209.92000000,96293.48000000,95879.69000000,96163.05000000,644.16794000,1739008799999999,61877546.93903960,106331,359.51032000,34534866.64091950,0
1739008800000000,96163.05000000,96289.00000000,95865.71000000,96120.00000000,519.84911000,1739015999999999,49946989.47594920,120318,247.23751000,23758105.65982600,0
1739016000000000,96120.00000000,96517.52000000,95864.93000000,96246.70000000,1208.26473000,1739023199999999,116182292.27111630,157291,682.14216000,65602341.42008600,0
1739023200000000,96246.69000000,96376.60000000,95688.00000000,95843.74000000,1291.26783000,1739030399999999,123971827.51999170,192417,429.96245000,41265395.14136720,0
1739030400000000,95843.74000000,96391.03000000,95749.88000000,96377.71000000,903.15302000,1739037599999999,86820804.82905280,177298,475.70597000,45733283.22239290,0
1739037600000000,96377.71000000,96750.00000000,96235.23000000,96579.99000000,633.48252000,1739044799999999,61125396.96401370,125372,325.69124000,31426737.38429570,0
1739044800000000,96579.99000000,96638.89000000,96358.50000000,96527.36000000,488.97877000,1739051999999999,47165632.43550770,98964,175.74748000,16952184.60080960,0
1739052000000000,96527.37000000,96712.00000000,96388.88000000,96444.74000000,662.21175000,1739059199999999,63942913.55594290,96243,205.62639000,19852625.26370470,0
1739059200000000,96444.75000000,96992.37000000,96360.14000000,96992.36000000,879.61198000,1739066399999999,85016605.62708460,123344,375.50771000,36304950.99312440,0
1739066400000000,96992.36000000,97300.00000000,96687.81000000,97300.00000000,1184.76102000,1739073599999999,114905963.69342710,180973,673.86560000,65374390.46387320,0
1739073600000000,97299.99000000,97323.09000000,96964.14000000,97029.28000000,624.35178000,1739080799999999,60648481.52425730,90949,326.38134000,31706726.23724600,0
1739080800000000,97029.28000000,97127.94000000,96777.77000000,97057.83000000,505.83388000,1739087999999999,49051862.33483920,95708,227.82378000,22095085.78908300,0
1739088000000000,97057.83000000,97294.46000000,96898.05000000,96924.53000000,762.06083000,1739095199999999,73966893.16613970,112809,325.63668000,31616299.82805900,0
1739095200000000,96924.53000000,97020.00000000,96509.96000000,96554.01000000,1048.72763000,1739102399999999,101495043.37337470,144389,465.05255000,45003158.81465730,0
1739102400000000,96554.01000000,96703.99000000,95800.01000000,95877.92000000,1742.33626000,1739109599999999,167765235.87587110,202327,675.71882000,65114292.91962540,0
1739109600000000,95877.93000000,96653.06000000,95700.00000000,96488.15000000,1473.52061000,1739116799999999,141772022.30433100,205137,765.71083000,73681767.43470510,0
1739116800000000,96488.14000000,96567.80000000,95900.00000000,96171.17000000,963.31819000,1739123999999999,92783546.76838540,186467,434.66128000,41873127.15914420,0
1739124000000000,96171.18000000,96281.45000000,95888.88000000,96064.74000000,541.00001000,1739131199999999,51976768.46133490,140669,286.01061000,27478667.37172260,0
1739131200000000,96064.73000000,96760.00000000,94713.00000000,95173.78000000,2456.15976000,1739138399999999,234381819.39461260,369967,1004.56202000,95911286.97137490,0
1739138400000000,95173.79000000,96572.85000000,94779.19000000,96462.75000000,1939.23418000,1739145599999999,185730909.78713980,440453,1102.79753000,105635844.19266110,0
1739145600000000,96462.75000000,97131.47000000,95256.00000000,95576.00000000,1983.33320000,1739152799999999,191030309.93495190,429605,937.95207000,90351971.34669660,0
1739152800000000,95576.00000000,97098.35000000,95419.47000000,96814.98000000,2458.63687000,1739159999999999,236635505.26272730,428622,1233.29397000,118690972.33767820,0
1739160000000000,96814.97000000,97640.02000000,96632.81000000,97015.26000000,2152.47823000,1739167199999999,208991222.33049270,280406,1021.70522000,99248810.37158220,0
1739167200000000,97015.26000000,97482.87000000,96800.00000000,97429.83000000,1563.69710000,1739174399999999,151939473.66924090,231318,803.10781000,78038129.85472730,0
1739174400000000,97429.83000000,97899.99000000,97358.79000000,97664.78000000,1897.83894000,1739181599999999,185400634.80894920,220747,1031.29287000,100767921.18308900,0
1739181600000000,97664.77000000,97954.69000000,97589.94000000,97661.16000000,1622.63431000,1739188799999999,158666156.74902280,164674,710.02988000,69435713.83200940,0
1739188800000000,97661.15000000,98345.00000000,97180.55000000,98215.72000000,1708.30011000,1739195999999999,166879990.36157040,278267,916.28821000,89557499.13586800,0
1739196000000000,98215.71000000,98312.00000000,96866.66000000,97218.69000000,2828.03674000,1739203199999999,275533678.70956700,537467,1146.76090000,111741114.27006060,0
1739203200000000,97218.68000000,97516.10000000,96866.39000000,97500.00000000,1525.73807000,1739210399999999,148268820.88029200,374529,786.92017000,76491226.26914890,0
1739210400000000,97499.99000000,97643.29000000,97186.04000000,97376.00000000,1259.60252000,1739217599999999,122713782.49387700,244646,385.58887000,37571327.69567540,0
1739217600000000,97376.00000000,97489.78000000,97128.79000000,97375.81000000,1083.29092000,1739224799999999,105418321.31672840,144784,387.15579000,37673473.04226450,0
1739224800000000,97375.80000000,97490.71000000,97240.00000000,97430.82000000,489.28836000,1739231999999999,47634156.15136660,140854,247.52753000,24097459.16621900,0
1739232000000000,97430.82000000,98149.92000000,97416.62000000,97994.23000000,1186.38026000,1739239199999999,116122907.62041700,304138,646.86984000,63308130.86258900,0
1739239200000000,97994.24000000,98098.00000000,97464.67000000,97607.30000000,838.54151000,1739246399999999,81939764.02225670,212878,378.75630000,37009099.95010020,0
1739246400000000,97607.31000000,98478.42000000,97558.99000000,98412.24000000,1391.35042000,1739253599999999,136494304.65229900,233861,781.98226000,76699393.90917990,0
1739253600000000,98412.24000000,98476.00000000,98135.67000000,98268.97000000,1195.33091000,1739260799999999,117569276.25856220,173462,390.28793000,38383064.19741120,0
1739260800000000,98268.98000000,98330.00000000,97913.80000000,97999.99000000,916.83737000,1739267999999999,90002905.33337000,139139,344.51083000,33821828.22597790,0
1739268000000000,97999.99000000,98232.91000000,97885.62000000,98151.52000000,786.86289000,1739275199999999,77136130.60085180,140705,317.68997000,31148407.96729760,0
1739275200000000,98151.51000000,98158.89000000,96670.00000000,96799.53000000,1860.29742000,1739282399999999,181296927.11722890,346260,802.29209000,78211825.41254890,0
1739282400000000,96799.53000000,97321.73000000,96595.33000000,97007.53000000,2384.80503000,1739289599999999,231187589.02497200,623077,1144.87812000,111001875.22369770,0
1739289600000000,97007.54000000,97045.53000000,95950.00000000,96165.29000000,2266.43713000,1739296799999999,218531362.68945190,417702,978.76670000,94339342.00369340,0
1739296800000000,96165.29000000,96165.29000000,94876.88000000,95040.82000000,2618.29998000,1739303999999999,249844069.81725680,455545,1142.26871000,108962086.39724980,0
1739304000000000,95040.81000000,96449.26000000,94928.47000000,96390.23000000,1828.05759000,1739311199999999,174622664.84733820,354402,1013.30376000,96844150.87411760,0
1739311200000000,96390.22000000,96512.70000000,95353.64000000,95778.20000000,1374.56328000,1739318399999999,131786944.40231500,315417,652.89415000,62590849.85250840,0
1739318400000000,95778.21000000,96263.99000000,95672.56000000,96207.32000000,949.89197000,1739325599999999,91128290.87394200,231596,421.08989000,40409693.45216310,0
1739325600000000,96207.33000000,96214.70000000,95100.00000000,95299.27000000,1457.42937000,1739332799999999,139348505.02858740,258360,611.21888000,58417055.85604760,0
1739332800000000,95299.28000000,95933.30000000,95267.71000000,95886.54000000,869.98176000,1739339999999999,83146140.04274380,222225,433.74415000,41450718.24035890,0
1739340000000000,95886.54000000,96188.68000000,95684.00000000,96069.58000000,1069.82375000,1739347199999999,102650617.10761180,151179,673.76682000,64656006.31767200,0
1739347200000000,96069.58000000,96469.78000000,96014.69000000,96129.28000000,1461.99864000,1739354399999999,140658448.26539430,204302,557.46091000,53650315.34926840,0
1739354400000000,96129.28000000,96377.32000000,95913.49000000,96094.65000000,834.45911000,1739361599999999,80228904.85688560,159279,308.06873000,29620846.53626700,0
1739361600000000,96094.65000000,96631.66000000,94088.23000000,94975.38000000,6672.87769000,1739368799999999,634667350.32020250,789946,2894.17661000,275360379.87843600,0
1739368800000000,94975.37000000,95999.65000000,94500.00000000,95816.18000000,5132.66234000,1739375999999999,489004503.09738730,1197002,2565.08999000,244425868.98601410,0
1739376000000000,95816.18000000,97700.00000000,95120.30000000,97354.89000000,4783.13191000,1739383199999999,462734375.11383060,682901,2483.96738000,240160248.91080120,0
1739383200000000,97354.88000000,97450.00000000,96353.47000000,97205.06000000,1906.42685000,1739390399999999,184783833.01284250,375146,819.89081000,79474916.22321980,0
1739390400000000,97205.06000000,97908.99000000,96854.97000000,97646.50000000,1975.37845000,1739397599999999,192460192.30642570,343464,982.62730000,95747456.40968120,0
1739397600000000,97646.51000000,98119.99000000,97416.40000000,97869.99000000,2037.10441000,1739404799999999,199331008.36851190,377337,1069.60406000,104670750.88020410,0
1739404800000000,97870.00000000,98083.91000000,97534.07000000,97986.19000000,1304.66306000,1739411999999999,127583838.22884330,247392,543.95763000,53201273.47575670,0
1739412000000000,97986.18000000,97986.19000000,97367.45000000,97498.42000000,822.67436000,1739419199999999,80298577.36361060,156728,355.16338000,34669830.09565760,0
1739419200000000,97498.43000000,97564.83000000,96503.38000000,96666.38000000,1457.93451000,1739426399999999,141305907.00596100,258103,593.92204000,57568413.79580510,0
1739426400000000,96666.37000000,96757.50000000,95800.00000000,96070.23000000,1926.00337000,1739433599999999,185195753.71951270,350106,886.90456000,85277181.70542860,0
1739433600000000,96070.23000000,96297.76000000,95649.85000000,96262.25000000,1852.09724000,1739440799999999,177799635.50675770,285482,750.72430000,72095998.74527180,0
1739440800000000,96262.24000000,96336.00000000,95599.57000000,95925.11000000,1302.55004000,1739447999999999,125067089.59094190,271635,489.64763000,47021332.51451680,0
1739448000000000,95925.12000000,96301.59000000,95636.79000000,96074.66000000,2098.19454000,1739455199999999,201352520.34249490,445506,1032.54422000,99100772.94746360,0
1739455200000000,96074.67000000,96480.06000000,95336.00000000,95998.00000000,3330.41015000,1739462399999999,319369732.17568460,649997,1485.22574000,142480350.75586300,0
1739462400000000,95998.00000000,96023.58000000,95217.36000000,95692.09000000,1993.34003000,1739469599999999,190537908.31013510,403037,924.64495000,88390326.23235090,0
1739469600000000,95692.08000000,96361.58000000,95320.75000000,95627.76000000,1696.33741000,1739476799999999,162502247.63981020,394234,752.52965000,72116846.80523540,0
1739476800000000,95627.75000000,96774.71000000,95600.00000000,96488.00000000,1399.18562000,1739483999999999,134746884.11297440,289719,703.20218000,67711302.72384820,0
1739484000000000,96487.99000000,96630.00000000,96265.16000000,96608.14000000,738.38583000,1739491199999999,71228152.39539220,157517,333.69587000,32189937.29673700,0
1739491200000000,96608.13000000,96965.51000000,96356.41000000,96529.27000000,891.54863000,1739498399999999,86169676.18622220,155844,399.90973000,38661831.58610950,0
1739498400000000,96529.28000000,97190.00000000,96441.27000000,97129.98000000,914.24607000,1739505599999999,88483246.78945390,153856,469.05529000,45411034.09924200,0
1739505600000000,97129.98000000,97248.60000000,96561.36000000,96683.29000000,867.54601000,1739512799999999,84034406.49043820,121723,298.15867000,28891446.01221630,0
1739512800000000,96683.30000000,97075.33000000,96611.11000000,96944.09000000,914.98702000,1739519999999999,88616667.05513510,112835,477.52581000,46250311.12675200,0
1739520000000000,96944.09000000,97153.50000000,96799.99000000,97108.31000000,897.64066000,1739527199999999,87060675.88033910,120346,471.42810000,45730139.38213770,0
1739527200000000,97108.31000000,97196.00000000,96800.00000000,96887.56000000,860.74446000,1739534399999999,83516774.40632500,143588,370.02613000,35905458.91496190,0
1739534400000000,96887.55000000,96980.00000000,96450.34000000,96786.68000000,944.46671000,1739541599999999,91356740.75133470,189970,395.73812000,38283578.94460890,0
1739541600000000,96786.68000000,97568.28000000,96252.82000000,96924.39000000,3054.90112000,1739548799999999,295970695.87469690,576427,1523.20829000,147607101.85055030,0
1739548800000000,96924.57000000,98826.00000000,96494.17000000,98526.00000000,3613.62107000,1739555999999999,353031287.76077330,646601,2122.36867000,207478707.11144730,0
1739556000000000,98525.99000000,98738.57000000,97656.00000000,97940.45000000,2395.93814000,1739563199999999,235521284.43315430,547985,1113.82006000,109487724.17595890,0
1739563200000000,97940.44000000,98264.85000000,96697.56000000,97456.79000000,2124.80073000,1739570399999999,206931454.41955270,487320,1071.09376000,104262123.66297880,0
1739570400000000,97456.78000000,97538.11000000,96922.23000000,97500.48000000,692.58584000,1739577599999999,67380308.82159000,243069,348.98419000,33955892.77745770,0
1739577600000000,97500.47000000,97833.42000000,97223.58000000,97804.24000000,842.01878000,1739584799999999,82094726.98724150,199984,443.42341000,43232483.72934270,0
1739584800000000,97804.24000000,97972.26000000,97625.30000000,97653.19000000,664.41347000,1739591999999999,64968751.65996270,130862,347.43410000,33968182.55547820,0
1739592000000000,97653.19000000,97780.73000000,97450.01000000,97611.17000000,579.60409000,1739599199999999,56563073.30514490,105600,210.22033000,20515955.54094140,0
1739599200000000,97611.18000000,97664.06000000,97345.50000000,97346.26000000,449.82577000,1739606399999999,43848675.74916460,105718,199.92623000,19490770.75337130,0
1739606400000000,97346.27000000,97606.80000000,97301.77000000,97562.55000000,433.13562000,1739613599999999,42226599.41529430,100785,198.99643000,19400752.23161180,0
1739613600000000,97562.56000000,97731.09000000,97458.00000000,97615.59000000,441.04276000,1739620799999999,43040922.05870060,114815,211.73978000,20663453.70887010,0
1739620800000000,97615.59000000,97962.51000000,97531.52000000,97716.89000000,1023.08222000,1739627999999999,100026528.80594350,173019,564.99425000,55253513.89603170,0
1739628000000000,97716.89000000,97756.00000000,97426.57000000,97633.22000000,986.27595000,1739635199999999,96244037.30779970,216092,509.57608000,49721431.58680890,0
1739635200000000,97633.21000000,97714.39000000,97304.38000000,97410.28000000,610.15759000,1739642399999999,59483337.30887500,161803,266.90694000,26018219.64246270,0
1739642400000000,97410.29000000,97650.00000000,97368.82000000,97531.90000000,311.68029000,1739649599999999,30396356.00800860,104557,144.99721000,14140074.83713810,0
1739649600000000,97531.91000000,97691.47000000,97414.05000000,97684.23000000,364.22239000,1739656799999999,35538736.82385410,123384,172.10514000,16792860.76558270,0
1739656800000000,97684.23000000,97741.35000000,97426.56000000,97569.66000000,643.91790000,1739663999999999,62813648.34810250,157708,308.82212000,30125078.98633730,0
1739664000000000,97569.67000000,97704.47000000,97538.87000000,97643.00000000,274.97914000,1739671199999999,26843750.22331260,79593,126.46864000,12345209.16908590,0
1739671200000000,97643.01000000,97653.30000000,97411.11000000,97547.17000000,660.40579000,1739678399999999,64405765.86008940,111657,294.02343000,28674861.90565460,0
1739678400000000,97547.17000000,97682.04000000,97472.04000000,97603.30000000,354.97322000,1739685599999999,34623180.70128110,62252,187.52347000,18290138.19231200,0
1739685600000000,97603.30000000,97625.63000000,97212.00000000,97248.98000000,391.45381000,1739692799999999,38146483.48850930,73186,122.85426000,11975093.60449660,0
1739692800000000,97248.98000000,97365.74000000,97061.58000000,97365.74000000,569.52154000,1739699999999999,55361081.96695720,122713,235.55516000,22898588.35579230,0
1739700000000000,97365.73000000,97388.89000000,97152.00000000,97336.00000000,617.44811000,1739707199999999,60054581.02472830,105766,306.06938000,29768670.55459690,0
1739707200000000,97335.99000000,97336.00000000,96788.21000000,96842.37000000,1047.25935000,1739714399999999,101660322.20267490,138023,338.40634000,32855235.22779330,0
1739714400000000,96842.37000000,97092.35000000,96645.35000000,96911.01000000,835.81491000,1739721599999999,80979072.66064190,176938,352.34655000,34141602.18465850,0
1739721600000000,96911.01000000,97169.15000000,96880.00000000,96982.95000000,469.07052000,1739728799999999,45510903.87998190,114415,232.18432000,22526694.04827940,0
1739728800000000,96982.94000000,97108.18000000,96609.05000000,97058.47000000,718.50000000,1739735999999999,69624650.21098510,201360,444.91126000,43119689.41803820,0
1739736000000000,97058.47000000,97282.38000000,96852.01000000,97165.09000000,620.01526000,1739743199999999,60160533.29101640,142562,326.40785000,31674114.74368670,0
1739743200000000,97165.10000000,97187.18000000,96046.18000000,96118.12000000,1631.98325000,1739750399999999,157323916.78479510,268236,752.97997000,72572519.26002230,0
1739750400000000,96118.12000000,96533.52000000,96023.17000000,96508.63000000,968.25909000,1739757599999999,93234984.71210480,238048,533.12854000,51344795.36364060,0
1739757600000000,96508.63000000,96638.05000000,96032.99000000,96215.33000000,898.31317000,1739764799999999,86481794.03667350,128056,517.89281000,49860979.18963140,0
1739764800000000,96215.32000000,96328.14000000,95800.00000000,96242.66000000,1401.46044000,1739771999999999,134666999.65152770,195132,621.98244000,59775966.19607350,0
1739772000000000,96242.67000000,96463.20000000,95900.94000000,96068.22000000,1324.52087000,1739779199999999,127410787.47285680,164331,524.69230000,50468084.42825640,0
1739779200000000,96068.21000000,96318.62000000,95937.05000000,96166.26000000,917.07031000,1739786399999999,88176847.78420260,188741,429.74934000,41323269.39848290,0
1739786400000000,96166.26000000,96395.68000000,95990.00000000,96063.18000000,1365.50952000,1739793599999999,131305296.30473530,202019,668.40911000,64270700.44618960,0
1739793600000000,96063.17000000,96510.66000000,96059.40000000,96411.95000000,1098.87451000,1739800799999999,105843217.10263650,178475,599.18743000,57711521.93826170,0
1739800800000000,96411.96000000,97046.59000000,95564.00000000,95659.46000000,3335.73007000,1739807999999999,321706535.47371190,464853,1724.65300000,166517076.73644820,0
1739808000000000,95659.45000000,95945.49000000,95288.00000000,95479.78000000,2370.30439000,1739815199999999,226482216.35044450,409341,1076.06320000,102823720.77217590,0
1739815200000000,95479.78000000,95770.86000000,95205.00000000,95531.36000000,1111.82835000,1739822399999999,106073952.00494810,299247,530.19280000,50580915.23748440,0
1739822400000000,95531.36000000,96413.43000000,95488.90000000,96409.33000000,1035.23105000,1739829599999999,99399587.31143470,221513,521.28418000,50044737.72383230,0
1739829600000000,96409.33000000,96413.43000000,95673.02000000,95780.00000000,664.94333000,1739836799999999,63811307.97019140,141481,263.18050000,25257309.70572040,0
1739836800000000,95780.01000000,96300.00000000,95538.01000000,96266.24000000,983.36210000,1739843999999999,94289572.61711470,196158,547.08686000,52476451.61755060,0
1739844000000000,96266.24000000,96322.97000000,96000.00000000,96200.00000000,618.98160000,1739851199999999,59537151.94901800,131118,284.69240000,27383967.94703700,0
1739851200000000,96200.00000000,96300.73000000,95539.14000000,95609.49000000,964.62119000,1739858399999999,92537781.26579230,200938,379.41483000,36400488.57863390,0
1739858400000000,95609.50000000,95713.19000000,95254.12000000,95456.93000000,2211.86427000,1739865599999999,211083002.01343800,355785,961.81924000,91793855.57611770,0
1739865600000000,95456.92000000,95780.50000000,95050.00000000,95775.95000000,1691.64243000,1739872799999999,161354998.82347840,290455,841.14982000,80236437.27158680,0
1739872800000000,95775.94000000,95872.17000000,95566.84000000,95640.34000000,791.53880000,1739879999999999,75754496.70976830,158510,323.30936000,30942144.23575260,0
1739880000000000,95640.35000000,96482.91000000,95600.17000000,96230.00000000,1697.45220000,1739887199999999,163232518.64140250,276350,979.81331000,94231919.65317270,0
1739887200000000,96230.00000000,96753.91000000,95200.00000000,95546.48000000,2776.59238000,1739894399999999,266018213.32463380,715752,1274.69944000,122165275.27783380,0
1739894400000000,95546.49000000,95633.15000000,94102.15000000,94102.16000000,3593.53762000,1739901599999999,340541509.04875760,611723,1417.41768000,134316891.61447530,0
1739901600000000,94102.16000000,94403.88000000,93388.09000000,94104.14000000,3252.61729000,1739908799999999,305303969.27795040,591540,1565.62823000,146966961.98948400,0
1739908800000000,94104.15000000,95351.40000000,93730.72000000,95065.46000000,2688.70716000,1739915999999999,254402450.26963440,486865,1466.91119000,138808809.19865240,0
1739916000000000,95065.46000000,95685.00000000,94855.67000000,95671.74000000,2097.27767000,1739923199999999,199939138.95101680,219054,1390.53131000,132596030.56169290,0
1739923200000000,95671.74000000,95849.06000000,95055.00000000,95479.99000000,1393.09815000,1739930399999999,133017586.85814810,249399,736.87258000,70377749.85655460,0
1739930400000000,95480.00000000,95961.54000000,95458.03000000,95710.26000000,765.53002000,1739937599999999,73256052.38460810,182883,304.31147000,29122576.27013890,0
1739937600000000,95710.25000000,95768.95000000,95029.99000000,95289.33000000,2562.73946000,1739944799999999,244037619.59355020,227360,657.08246000,62570745.72972920,0
1739944800000000,95289.34000000,95846.15000000,95249.65000000,95687.71000000,878.45011000,1739951999999999,83952137.79829410,129279,460.56433000,44014628.93312290,0
1739952000000000,95687.71000000,96024.25000000,95616.60000000,95937.40000000,988.59097000,1739959199999999,94711595.97374760,130102,361.51602000,34636128.79267560,0
1739959200000000,95937.40000000,96468.99000000,95937.39000000,96422.60000000,1423.31616000,1739966399999999,137076182.48224360,185091,661.77355000,63735915.98261680,0
1739966400000000,96422.60000000,96495.00000000,96138.40000000,96277.54000000,1188.80727000,1739973599999999,114498372.44817640,144944,429.56805000,41375911.95276520,0
1739973600000000,96277.54000000,96700.00000000,95536.36000000,95943.74000000,2361.33426000,1739980799999999,226968517.19125430,593642,1010.84936000,97191501.03299480,0
1739980800000000,95943.74000000,96480.00000000,95930.54000000,96389.57000000,1236.83670000,1739987999999999,119065383.74351500,263408,697.86194000,67179755.82736350,0
1739988000000000,96389.57000000,96414.72000000,95407.41000000,96206.54000000,1526.98334000,1739995199999999,146454666.97474950,316276,692.32790000,66421884.27031110,0
1739995200000000,96206.54000000,96490.37000000,96058.38000000,96315.64000000,1237.94340000,1740002399999999,119244393.40587800,221471,682.73384000,65759168.89923090,0
1740002400000000,96315.65000000,96899.99000000,96305.35000000,96644.37000000,874.87970000,1740009599999999,84535063.24908560,140370,478.15657000,46200952.42842240,0
1740009600000000,96644.37000000,97000.00000000,96415.09000000,96767.67000000,926.65382000,1740016799999999,89607460.41931420,167127,414.24131000,40063857.95063500,0
1740016800000000,96767.67000000,97362.83000000,96739.48000000,97055.25000000,1796.60101000,1740023999999999,174327670.89813530,174302,871.76377000,84579849.56096600,0
1740024000000000,97055.24000000,97339.11000000,96891.47000000,96909.99000000,1515.90644000,1740031199999999,147265706.19026080,132350,623.57169000,60575777.57071330,0
1740031200000000,96909.99000000,97088.87000000,96781.57000000,96867.92000000,825.26518000,1740038399999999,79985376.68631320,95544,381.23188000,36954124.18547550,0
1740038400000000,96867.92000000,97284.00000000,96801.61000000,97184.63000000,833.30821000,1740045599999999,80917407.51707350,96098,447.39329000,43442488.79133970,0
1740045600000000,97184.63000000,97384.03000000,97095.75000000,97207.92000000,756.46852000,1740052799999999,73561671.86946230,103352,377.77797000,36737965.26538240,0
1740052800000000,97207.93000000,97566.26000000,97207.92000000,97562.19000000,1204.24658000,1740059999999999,117336988.33059280,172588,648.63862000,63206955.59215070,0
1740060000000000,97562.20000000,98062.15000000,96799.42000000,96903.77000000,3196.92670000,1740067199999999,311463132.08540460,520194,1593.45749000,155338819.26643760,0
1740067200000000,96903.76000000,97999.99000000,96888.00000000,97954.95000000,1832.31563000,1740074399999999,178944633.88624000,317394,947.34598000,92481744.96285950,0
1740074400000000,97954.95000000,98518.00000000,97943.34000000,98422.80000000,1987.33110000,1740081599999999,195338726.79951070,243988,991.79472000,97476360.46555900,0
1740081600000000,98422.80000000,98711.36000000,98000.00000000,98089.46000000,1458.82679000,1740088799999999,143532481.25462000,209176,667.26907000,65684898.76109650,0
1740088800000000,98089.45000000,98510.89000000,98062.08000000,98305.00000000,723.54179000,1740095999999999,71105568.79462320,154860,391.94280000,38513771.80121180,0
1740096000000000,98305.01000000,98505.00000000,98084.06000000,98312.00000000,958.87852000,1740103199999999,94242747.35653340,155155,438.74119000,43125547.77395770,0
1740103200000000,98312.00000000,98373.72000000,98085.15000000,98141.99000000,1344.76128000,1740110399999999,132072838.63734570,143242,471.57233000,46313952.68747900,0
1740110400000000,98141.99000000,98389.31000000,98117.73000000,98333.58000000,1003.41307000,1740117599999999,98583582.66882670,107497,437.06180000,42944142.16204080,0
1740117600000000,98333.59000000,98610.17000000,98172.00000000,98179.76000000,1053.06841000,1740124799999999,103628422.67776240,105468,545.01170000,53655350.30291410,0
1740124800000000,98179.77000000,98896.81000000,98111.11000000,98337.70000000,1702.75069000,1740131999999999,167575933.64710750,232039,846.86047000,83354915.91289310,0
1740132000000000,98337.70000000,98833.11000000,98240.63000000,98629.30000000,1767.94759000,1740139199999999,174298457.74419040,195414,1073.46629000,105828980.18286470,0
1740139200000000,98629.31000000,99475.00000000,98531.29000000,99334.93000000,2599.18567000,1740146399999999,257534077.30365920,373533,1463.01051000,144979835.57087310,0
1740146400000000,99334.92000000,99380.17000000,97177.31000000,98104.04000000,6320.63557000,1740153599999999,620894957.41975680,994009,2786.33096000,273753190.84958360,0
1740153600000000,98104.04000000,98757.00000000,96832.01000000,96971.90000000,5020.43771000,1740160799999999,491522474.10178240,697668,2332.77976000,228438967.14331900,0
1740160800000000,96971.91000000,97223.40000000,95247.15000000,95285.11000000,4421.67812000,1740167999999999,425968599.50692880,740855,1837.44697000,177039879.06084190,0
1740168000000000,95285.11000000,95671.90000000,94871.95000000,95395.03000000,4620.97474000,1740175199999999,440176683.01196930,552358,2270.46330000,216321562.93598340,0
1740175200000000,95395.03000000,96202.68000000,95245.49000000,96181.98000000,1435.55003000,1740182399999999,137477143.49760160,231287,810.83656000,77647322.26555230,0
1740182400000000,96181.99000000,96451.15000000,95770.49000000,96233.20000000,1417.36763000,1740189599999999,136241950.78740710,170116,684.30950000,65791214.26383150,0
1740189600000000,96233.20000000,96455.97000000,96107.00000000,96299.07000000,830.60877000,1740196799999999,79975727.01198480,118338,369.98346000,35626078.37465660,0
1740196800000000,96299.08000000,96530.00000000,96273.85000000,96509.83000000,656.20168000,1740203999999999,63269511.33870960,112681,284.40855000,27422377.07885070,0
1740204000000000,96509.83000000,96578.99000000,96288.09000000,96288.09000000,738.70831000,1740211199999999,71238653.58804080,104151,363.03459000,35009709.53232270,0
1740211200000000,96288.09000000,96529.79000000,96151.00000000,96493.95000000,1202.78180000,1740218399999999,115828536.78200840,137515,537.66363000,51790763.16610490,0
1740218400000000,96493.96000000,96611.53000000,96437.24000000,96580.00000000,856.85297000,1740225599999999,82717765.01748330,128794,467.60005000,45141314.95883320,0
1740225600000000,96580.00000000,96980.00000000,96523.98000000,96566.03000000,1090.99164000,1740232799999999,105546013.26441650,172548,469.73191000,45453398.70780320,0
1740232800000000,96566.04000000,96716.71000000,96485.37000000,96592.00000000,1199.86305000,1740239999999999,115900257.10798710,122127,537.94323000,51963138.88564970,0
1740240000000000,96592.01000000,96811.03000000,96455.00000000,96639.38000000,1155.68256000,1740247199999999,111693925.42000340,162248,629.13245000,60803381.60588400,0
1740247200000000,96639.39000000,96823.53000000,96345.49000000,96639.99000000,1150.26289000,1740254399999999,111073566.97081780,116197,423.35343000,40898865.72522470,0
1740254400000000,96640.00000000,96677.69000000,96508.00000000,96658.57000000,489.02440000,1740261599999999,47233913.11601440,77015,292.12734000,28217967.55875180,0
1740261600000000,96658.57000000,96700.00000000,96472.22000000,96551.01000000,479.83138000,1740268799999999,46357313.41776320,84688,233.99237000,22604685.30962960,0
1740268800000000,96551.01000000,96650.00000000,96355.17000000,96452.83000000,690.37479000,1740275999999999,66628989.67921980,86001,240.98632000,23260416.12205210,0
1740276000000000,96452.83000000,96566.04000000,96371.95000000,96414.00000000,636.26193000,1740283199999999,61373554.98314600,94141,249.23404000,24039278.79772620,0
1740283200000000,96414.00000000,96520.00000000,96194.65000000,96208.62000000,614.13046000,1740290399999999,59167349.33341110,83291,213.20918000,20543381.62601940,0
1740290400000000,96208.63000000,96558.01000000,96143.99000000,96508.85000000,631.39343000,1740297599999999,60836865.79558710,98081,328.02243000,31606471.78411640,0
1740297600000000,96508.85000000,96508.86000000,96255.61000000,96286.02000000,548.15226000,1740304799999999,52810700.31980950,86160,296.98951000,28612758.60724450,0
1740304800000000,96286.02000000,96298.87000000,96083.33000000,96115.99000000,675.10060000,1740311999999999,64926804.28369780,81867,327.56983000,31505194.90483770,0
1740312000000000,96115.99000000,96158.50000000,95657.05000000,95977.96000000,1396.97364000,1740319199999999,133890356.78151960,220089,500.42555000,47958808.14249840,0
1740319200000000,95977.96000000,96049.44000000,95414.25000000,95436.18000000,1355.97350000,1740326399999999,129751000.38956430,183807,491.92720000,47094387.66443060,0
1740326400000000,95436.19000000,95750.00000000,95227.94000000,95656.78000000,1583.04593000,1740333599999999,151170097.26520630,166957,594.28666000,56760053.59551740,0
1740333600000000,95656.78000000,95876.00000000,95622.65000000,95755.99000000,1062.99159000,1740340799999999,101765484.47495780,104018,412.76567000,39514012.91208400,0
1740340800000000,95756.00000000,95811.44000000,95637.45000000,95755.25000000,342.61010000,1740347999999999,32790701.80900740,51724,189.03408000,18090796.15411580,0
1740348000000000,95755.25000000,96332.44000000,95522.78000000,96258.00000000,1347.84090000,1740355199999999,129280106.67589740,201232,775.48220000,74396424.10038300,0
1740355200000000,96258.00000000,96500.00000000,95763.43000000,95971.24000000,1340.92290000,1740362399999999,129012342.03139210,234747,669.64541000,64458744.10459720,0
1740362400000000,95971.25000000,96200.00000000,95311.00000000,95433.21000000,1300.47968000,1740369599999999,124493444.33316130,274706,557.40449000,53368324.13739320,0
1740369600000000,95433.21000000,95764.99000000,95078.01000000,95727.39000000,1967.17096000,1740376799999999,187664456.73295200,258943,1062.39942000,101374274.67276830,0
1740376800000000,95727.39000000,95945.00000000,95609.78000000,95872.02000000,1110.47657000,1740383999999999,106377214.39656700,143036,571.93153000,54797275.28391660,0
1740384000000000,95872.02000000,96177.18000000,95375.89000000,95765.76000000,1824.49346000,1740391199999999,174661604.81255750,229286,962.61945000,92202552.00662700,0
1740391200000000,95765.76000000,95915.97000000,95355.00000000,95821.45000000,1459.58638000,1740398399999999,139563177.00328550,233470,681.95402000,65219686.23339020,0
1740398400000000,95821.45000000,96095.32000000,95339.35000000,95594.57000000,1680.57363000,1740405599999999,160939510.19334150,275216,877.40302000,84040728.35436830,0
1740405600000000,95594.57000000,95800.00000000,93817.06000000,94323.95000000,5893.03588000,1740412799999999,558034412.30735760,834936,2439.24102000,230975785.34806380,0
1740412800000000,94323.95000000,95194.59000000,94153.72000000,94644.00000000,3482.12882000,1740419999999999,329806984.77367530,583979,1730.09213000,163848301.81093890,0
1740420000000000,94644.01000000,94852.59000000,93666.22000000,93943.51000000,2116.67130000,1740427199999999,199501282.06561550,491388,923.69384000,87080635.59822840,0
1740427200000000,93943.52000000,94571.43000000,93618.00000000,93979.44000000,2377.43007000,1740434399999999,223852816.35764280,463899,1277.88406000,120331216.71367800,0
1740434400000000,93979.45000000,93996.00000000,91349.26000000,91552.88000000,6997.13334000,1740441599999999,647902350.43782860,949078,2684.36527000,248776043.61080320,0
1740441600000000,91552.88000000,92401.01000000,90912.01000000,92018.41000000,6135.95569000,1740448799999999,562711155.45497440,1061741,2970.10955000,272554016.89627200,0
1740448800000000,92018.41000000,92540.69000000,91595.00000000,92153.93000000,2610.49648000,1740455999999999,240575681.60595380,500146,1270.75436000,117146334.74561960,0
1740456000000000,92153.93000000,92327.88000000,91706.87000000,92070.34000000,2533.65455000,1740463199999999,233121887.31370600,457599,1054.55525000,97034680.82598550,0
1740463200000000,92070.35000000,92128.51000000,88200.00000000,89320.01000000,12206.91062000,1740470399999999,1097170921.73212560,1227879,5029.45689000,451616207.29138540,0
1740470400000000,89320.01000000,90000.00000000,88289.63000000,88303.73000000,7158.32203000,1740477599999999,639619499.48167720,904839,3000.72424000,268316184.80654770,0
1740477600000000,88303.74000000,89358.12000000,86888.10000000,89239.39000000,10526.88320000,1740484799999999,927192468.14522430,1308847,4650.91240000,409892342.52781090,0
1740484800000000,89239.39000000,89544.40000000,88750.41000000,88826.11000000,4795.99837000,1740491999999999,427597975.18916730,691860,2225.79681000,198470572.63328640,0
1740492000000000,88826.11000000,89384.65000000,86050.99000000,87231.26000000,13261.21553000,1740499199999999,1159205197.61389720,1491429,5900.84155000,515763206.39439540,0
1740499200000000,87231.63000000,87805.40000000,86157.69000000,87259.99000000,6872.69159000,1740506399999999,598109403.80484310,895473,3092.02062000,269154588.70082920,0
1740506400000000,87259.99000000,88065.45000000,86508.76000000,87947.25000000,3795.15416000,1740513599999999,331020442.86750510,728051,2005.92535000,175031511.82335600,0
1740513600000000,87947.24000000,89013.66000000,87622.64000000,88821.00000000,5702.55934000,1740520799999999,503518187.78894030,680407,3166.06382000,279561057.79268970,0
1740520800000000,88821.01000000,89460.17000000,88512.34000000,88680.40000000,2733.26955000,1740527999999999,243139679.90645960,340874,1454.99191000,129440667.03687240,0
1740528000000000,88680.39000000,88850.07000000,88148.48000000,88705.66000000,1867.62431000,1740535199999999,165145435.77950020,312608,923.93876000,81709236.49541840,0
1740535200000000,88705.66000000,89414.15000000,88434.78000000,88900.00000000,1637.72418000,1740542399999999,145715335.70818340,322870,828.82755000,73747609.34425030,0
1740542400000000,88900.01000000,89245.29000000,88392.45000000,88423.60000000,1887.83191000,1740549599999999,167716273.97724990,304692,767.68509000,68210537.71276320,0
1740549600000000,88423.59000000,89163.39000000,88399.43000000,88720.02000000,1955.66750000,1740556799999999,173623496.81264650,283808,943.97862000,83811979.17273010,0
1740556800000000,88720.01000000,89289.67000000,88138.00000000,89115.98000000,2308.15940000,1740563999999999,204798410.90244510,318898,1383.87170000,122833272.65117110,0
1740564000000000,89115.99000000,89314.45000000,88534.55000000,88616.80000000,1867.24647000,1740571199999999,166200512.08069830,260640,857.04763000,76308160.94448050,0
1740571200000000,88616.80000000,88674.00000000,87031.73000000,87191.99000000,3121.13969000,1740578399999999,274356561.47908150,544839,1400.15093000,123129949.65780340,0
1740578400000000,87191.99000000,88530.00000000,85418.72000000,87567.53000000,10105.34303000,1740585599999999,878887693.04055670,1576665,5116.56510000,445359576.04897420,0
1740585600000000,87567.53000000,87806.62000000,85687.81000000,86051.33000000,5301.23480000,1740592799999999,460089557.04289580,1105384,2412.92808000,209419899.74133850,0
1740592800000000,86051.33000000,86498.00000000,83418.00000000,83856.99000000,12334.42909000,1740599999999999,1043232586.65919180,1446475,6258.85385000,529254533.82238640,0
1740600000000000,83856.98000000,85131.82000000,82256.01000000,84610.86000000,10679.62391000,1740607199999999,894895072.36201870,1332801,5116.21067000,429002101.40955540,0
1740607200000000,84611.99000000,85400.00000000,83918.38000000,84250.09000000,3827.51980000,1740614399999999,323768989.79200820,680326,2067.12652000,174903991.81811570,0
1740614400000000,84250.09000000,85466.55000000,84026.96000000,84763.25000000,4037.40639000,1740621599999999,341678499.67305780,616672,2123.22629000,179711991.20059980,0
1740621600000000,84763.25000000,85342.50000000,84199.46000000,85226.32000000,2867.99191000,1740628799999999,242987441.84311040,490617,1395.72744000,118308267.50803430,0
1740628800000000,85226.32000000,85944.76000000,84694.29000000,85883.13000000,2788.57755000,1740635999999999,237716926.72473280,412749,1426.14673000,121578671.89916260,0
1740636000000000,85883.13000000,86737.00000000,85707.64000000,86272.01000000,2701.06662000,1740643199999999,233029968.37269330,468191,1445.25192000,124689547.60519450,0
1740643200000000,86272.01000000,86447.61000000,85846.87000000,86169.81000000,1955.16302000,1740650399999999,168423674.20302630,391514,1013.03628000,87274812.69069070,0
1740650400000000,86169.81000000,87078.46000000,86026.38000000,86698.60000000,2147.42525000,1740657599999999,186006062.66205650,381517,1175.22974000,101810849.89307630,0
1740657600000000,86698.60000000,86795.90000000,85778.98000000,86117.57000000,2957.72830000,1740664799999999,255395000.01399630,470263,1346.96051000,116303410.78399120,0
1740664800000000,86117.57000000,86411.76000000,84640.75000000,85500.84000000,9425.06245000,1740671999999999,806692200.20567610,978486,3517.46628000,301117299.51681340,0
1740672000000000,85500.84000000,85691.51000000,84355.04000000,84597.00000000,4098.24274000,1740679199999999,347609142.47821950,653497,1913.24866000,162327968.55981210,0
1740679200000000,84597.00000000,84990.24000000,83614.75000000,84113.98000000,2659.69185000,1740686399999999,224179618.56162770,489198,1381.38868000,116459942.97988620,0
1740686400000000,84113.98000000,84433.97000000,82716.49000000,84409.18000000,5083.25318000,1740693599999999,424483235.59165640,665990,2566.67441000,214411317.18627520,0
1740693600000000,84409.18000000,84927.84000000,83881.08000000,84708.58000000,1783.84513000,1740700799999999,150537120.89230920,338887,1051.36275000,88731833.45822650,0
1740700800000000,84708.57000000,84892.85000000,81111.00000000,81661.55000000,8032.71287000,1740707999999999,663766735.01321980,868763,3481.11605000,287716795.58651530,0
1740708000000000,81661.55000000,82874.00000000,79532.00000000,80452.44000000,16070.50032000,1740715199999999,1297604760.36589600,1558142,7453.68188000,602059334.96326580,0
1740715200000000,80452.89000000,80969.69000000,79152.00000000,79973.79000000,9469.91515000,1740722399999999,757665561.54491670,1443962,4446.83459000,355865607.03448420,0
1740722400000000,79973.79000000,80440.44000000,78820.06000000,79204.59000000,8528.95336000,1740729599999999,677759884.35760210,1040034,4320.84087000,343401700.23910110,0
1740729600000000,79204.60000000,80729.91000000,78258.52000000,80343.11000000,8252.23190000,1740736799999999,654521217.48359830,1065214,3942.99887000,312996772.26268550,0
1740736800000000,80343.11000000,80854.46000000,79544.71000000,80513.38000000,3701.59127000,1740743999999999,296875596.99989720,679124,1834.88070000,147164268.87152650,0
1740744000000000,80512.97000000,81764.94000000,80075.47000000,81512.42000000,5838.38795000,1740751199999999,472847046.07752750,907761,2913.72552000,236076726.12772760,0
1740751200000000,81512.42000000,84425.89000000,81072.23000000,84005.05000000,9786.69516000,1740758399999999,810459139.86792810,1338965,5146.30187000,426313670.27413320,0
1740758400000000,84005.05000000,84920.00000000,83426.00000000,83605.12000000,5401.36271000,1740765599999999,453884357.47222460,795989,2477.49352000,208300151.71570380,0
1740765600000000,83605.11000000,85120.00000000,83196.71000000,84449.99000000,4239.44996000,1740772799999999,357314661.75091900,770898,2138.57304000,180357895.31590770,0
1740772800000000,84450.00000000,84795.03000000,83600.00000000,84258.37000000,3077.80712000,1740779999999999,258869894.88407250,569260,1487.18950000,125079028.55308310,0
1740780000000000,84258.38000000,84548.43000000,83888.00000000,84349.94000000,1248.43192000,1740787199999999,105136380.87287690,306104,581.21646000,48959224.86626590,0
1740787200000000,84349.95000000,84870.68000000,83824.78000000,84656.93000000,1784.38702000,1740794399999999,150282581.23642150,319124,963.67649000,81170121.32167150,0
1740794400000000,84656.93000000,85678.11000000,84358.34000000,85330.84000000,3313.41090000,1740801599999999,281972543.06252520,460491,1882.63411000,160237542.82592250,0
1740801600000000,85330.83000000,86558.00000000,85304.00000000,85588.19000000,2535.45304000,1740808799999999,218046126.13138030,363671,1440.46863000,123868511.64078220,0
1740808800000000,85588.19000000,85663.49000000,84740.15000000,84740.15000000,4642.93857000,1740815999999999,394805992.35738320,284315,1458.57318000,124070196.35488430,0
1740816000000000,84740.16000000,85508.79000000,84740.15000000,85380.00000000,1728.87474000,1740823199999999,147273423.52320930,260107,798.41439000,68025308.64972730,0
1740823200000000,85379.99000000,85436.00000000,84382.62000000,84632.79000000,3108.78677000,1740830399999999,263767062.20708490,309995,1070.75306000,90839374.30407990,0
1740830400000000,84632.79000000,84943.08000000,84334.39000000,84532.24000000,2289.15798000,1740837599999999,193564302.03615510,315335,944.26075000,79824134.55329810,0
1740837600000000,84532.25000000,84924.53000000,84423.98000000,84800.00000000,1267.63895000,1740844799999999,107344505.16291350,323645,594.77853000,50364594.53947550,0
1740844800000000,84800.01000000,85373.40000000,84700.00000000,85214.70000000,1934.38846000,1740851999999999,164547449.98198420,354079,1012.30291000,86111666.55068730,0
1740852000000000,85214.69000000,85591.84000000,85075.47000000,85485.41000000,901.05764000,1740859199999999,76856963.93557440,239038,416.22060000,35507479.25199220,0
1740859200000000,85485.41000000,86150.00000000,85285.88000000,86076.86000000,1016.89871000,1740866399999999,87081536.13580550,199367,533.36272000,45704345.55599470,0
1740866400000000,86076.86000000,86262.74000000,85668.30000000,86064.53000000,1262.06186000,1740873599999999,108461022.08220570,271561,632.66232000,54370546.98983700,0
1740873600000000,86064.54000000,86377.44000000,85801.00000000,86354.93000000,1112.37431000,1740880799999999,95849649.55741930,310051,659.01532000,56793107.18563100,0
1740880800000000,86354.94000000,86498.00000000,85611.79000000,85873.07000000,1291.46351000,1740887999999999,111054442.01480090,297545,614.69744000,52867634.90019300,0
1740888000000000,85873.06000000,86048.61000000,85531.87000000,85957.51000000,1055.47800000,1740895199999999,90530377.61947120,198481,405.52078000,34788512.35780770,0
1740895200000000,85957.51000000,86589.97000000,85923.58000000,86232.42000000,1160.66556000,1740902399999999,100099388.83808550,261142,559.16113000,48230407.80385210,0
1740902400000000,86232.42000000,86263.23000000,85633.13000000,85901.30000000,1272.73711000,1740909599999999,109306397.39537460,217501,638.58941000,54841677.35746730,0
1740909600000000,85901.30000000,86220.22000000,85792.45000000,86105.89000000,808.22215000,1740916799999999,69480399.27060100,227564,478.62460000,41144485.71126900,0
1740916800000000,86105.88000000,86105.89000000,85477.81000000,85710.81000000,917.62260000,1740923999999999,78702708.30625140,220360,472.32593000,40516299.64532470,0
1740924000000000,85710.81000000,88673.09000000,85050.60000000,87427.99000000,9025.53752000,1740931199999999,785037161.30499860,1126286,4851.77814000,422274549.42086630,0
1740931200000000,87428.00000000,95000.00000000,87278.51000000,94093.75000000,22850.70466000,1740938399999999,2089862065.84404500,2394391,12640.42623000,1155735528.79237290,0
1740938400000000,94093.74000000,94399.80000000,92364.39000000,93522.00000000,7467.71590000,1740945599999999,695997745.94373850,920178,3531.93818000,329289778.26740940,0
1740945600000000,93522.01000000,94446.27000000,93502.00000000,94298.00000000,3728.71720000,1740952799999999,350446382.17277700,645394,2109.26885000,198241375.22639870,0
1740952800000000,94298.01000000,94883.51000000,93800.00000000,94270.00000000,4197.85193000,1740959999999999,396182797.52110570,584325,2312.46430000,218250084.48594690,0
1740960000000000,94269.99000000,94416.46000000,92649.58000000,93084.64000000,3797.09448000,1740967199999999,354519217.35378430,657470,1736.00764000,162087246.72482540,0
1740967200000000,93084.64000000,93442.83000000,92433.50000000,92709.98000000,2825.67018000,1740974399999999,262469739.88725100,475584,1347.83492000,125242583.99560620,0
1740974400000000,92709.98000000,93361.46000000,92590.25000000,93344.00000000,2118.38986000,1740981599999999,196890643.88973270,301966,1245.86369000,115829946.49813840,0
1740981600000000,93344.78000000,93344.78000000,91181.00000000,92363.58000000,3734.12885000,1740988799999999,343801800.95013720,694884,1614.48715000,148684491.95758230,0
1740988800000000,92363.58000000,92394.03000000,91142.00000000,91847.76000000,3987.20048000,1740995999999999,365803358.42866100,793736,1860.24144000,170677360.40819480,0
1740996000000000,91847.76000000,92917.99000000,91546.71000000,92739.99000000,2327.05231000,1741003199999999,214952212.55918040,503982,1306.21505000,120689105.77570620,0
1741003200000000,92740.00000000,93690.00000000,92663.19000000,93586.83000000,2603.99302000,1741010399999999,242567822.77199250,572533,1483.88405000,138237870.55743610,0
1741010400000000,93586.82000000,93721.37000000,89117.00000000,90035.37000000,11944.25890000,1741017599999999,1084273847.84000670,1725303,5521.86084000,501158702.64473640,0
1741017600000000,90035.38000000,91000.00000000,89691.02000000,90300.01000000,3737.98692000,1741024799999999,337443776.22482230,780198,1806.03410000,163077190.08387640,0
1741024800000000,90300.01000000,90450.47000000,85555.45000000,85606.00000000,12377.71376000,1741031999999999,1082845952.41376850,1619943,5471.93338000,478863403.74281230,0
1741032000000000,85606.01000000,86582.12000000,85117.11000000,85374.33000000,7044.86195000,1741039199999999,604780748.33341040,1124012,3156.44802000,271086314.68152190,0
1741039200000000,85374.33000000,87038.46000000,85308.00000000,86220.61000000,2672.75147000,1741046399999999,230774622.81917610,548249,1364.62622000,117830354.28647460,0
1741046400000000,86221.16000000,86807.98000000,82641.51000000,83380.55000000,7277.38307000,1741053599999999,615170205.58933840,1249156,3193.92229000,269930407.52690360,0
1741053600000000,83380.72000000,84465.48000000,82464.84000000,83983.72000000,5990.42566000,1741060799999999,500630984.43217100,1076784,2749.05870000,229781200.18496970,0
1741060800000000,83983.73000000,84581.60000000,83315.90000000,84273.99000000,2700.71446000,1741067999999999,226539231.82303010,739921,1314.72566000,110300945.24894700,0
1741068000000000,84274.00000000,84411.76000000,83140.00000000,83186.40000000,2255.08178000,1741075199999999,188751962.35216630,464098,1121.67088000,93926215.36582310,0
1741075200000000,83186.40000000,84181.53000000,83040.29000000,83748.00000000,2487.61178000,1741082399999999,208111514.41920110,514803,1369.28793000,114563598.79838130,0
1741082400000000,83748.00000000,84373.84000000,83492.02000000,83937.94000000,1978.68626000,1741089599999999,165990503.17160020,455205,1019.70347000,85555132.23429960,0
1741089600000000,83937.93000000,83979.66000000,82300.00000000,82804.00000000,3435.12102000,1741096799999999,285690022.23643180,763011,1568.48164000,130503712.09433060,0
1741096800000000,82804.00000000,84977.65000000,81500.00000000,82985.06000000,10833.07767000,1741103999999999,902232243.74814580,1759707,5336.30842000,444556246.56235480,0
1741104000000000,82985.05000000,85529.80000000,82013.11000000,85443.89000000,5258.78793000,1741111199999999,440977097.63448150,1205531,2914.50468000,244527843.61523550,0
1741111200000000,85443.88000000,88487.91000000,85148.68000000,88206.19000000,6869.27288000,1741118399999999,598184752.01812450,945611,3986.80413000,347133580.56583580,0
1741118400000000,88206.19000000,88967.52000000,86582.27000000,87517.49000000,5229.73248000,1741125599999999,459402911.87959010,845606,2423.09512000,212901631.98400700,0
1741125600000000,87517.49000000,87969.77000000,87088.96000000,87281.98000000,1293.21207000,1741132799999999,113219790.28615480,307198,587.15298000,51406782.05819890,0
1741132800000000,87281.98000000,87794.52000000,86334.53000000,87643.11000000,2644.96927000,1741139999999999,230110876.59309400,506660,1162.90207000,101228563.72393180,0
1741140000000000,87643.11000000,87888.88000000,86777.00000000,86843.40000000,2124.80794000,1741147199999999,185896954.60666880,544955,964.57947000,84412774.97053650,0
1741147200000000,86843.40000000,87398.00000000,86722.81000000,87145.98000000,2582.82418000,1741154399999999,224849400.43427420,379094,1024.20464000,89165086.38434070,0
1741154400000000,87145.99000000,87727.27000000,87000.00000000,87619.49000000,1301.02244000,1741161599999999,113765472.82331260,273603,814.79123000,71256735.05107830,0
1741161600000000,87619.49000000,88829.68000000,87600.00000000,88469.01000000,2046.08602000,1741168799999999,180470448.63082650,436456,1187.18661000,104721941.03458130,0
1741168800000000,88469.00000000,90660.00000000,88363.13000000,89814.26000000,4705.21227000,1741175999999999,422240625.33357480,916321,2707.89984000,242899315.68327590,0
1741176000000000,89814.26000000,90933.82000000,89103.52000000,89473.92000000,5485.08262000,1741183199999999,493823455.82283400,1054760,2487.52476000,223966683.50999490,0
1741183200000000,89473.92000000,89839.01000000,87926.06000000,88344.25000000,6739.18970000,1741190399999999,598821944.42484000,1376885,3232.01588000,287300160.21283370,0
1741190400000000,88344.25000000,90475.30000000,87600.00000000,89687.99000000,5326.22371000,1741197599999999,472684265.20401000,1104936,2891.73539000,256623951.82781690,0
1741197600000000,89687.99000000,90152.00000000,88881.66000000,89750.00000000,2429.76837000,1741204799999999,217521792.36618410,725196,1222.91692000,109473348.45293660,0
1741204800000000,89750.00000000,90700.00000000,89677.80000000,90377.54000000,1561.05701000,1741211999999999,140813315.02372950,472913,801.48139000,72312109.75405460,0
1741212000000000,90377.27000000,91000.00000000,90026.96000000,90606.01000000,1317.76810000,1741219199999999,119245119.04162710,278487,733.04616000,66348066.86451230,0
1741219200000000,90606.00000000,91903.01000000,89986.73000000,91057.19000000,2764.34036000,1741226399999999,251178365.01416200,621308,1528.01278000,138920129.59947900,0
1741226400000000,91057.20000000,92025.00000000,90999.77000000,91605.01000000,2574.45591000,1741233599999999,235730720.96116340,815387,1295.58900000,118682238.81321110,0
1741233600000000,91605.02000000,92810.64000000,91526.36000000,92737.98000000,2152.39703000,1741240799999999,198619206.46080640,562914,1181.79270000,109088552.05391400,0
1741240800000000,92737.99000000,92769.26000000,91265.96000000,91346.48000000,2340.00291000,1741247999999999,215205309.24998000,422438,1165.85519000,107209168.79457510,0
1741248000000000,91346.49000000,91590.99000000,90613.17000000,90752.14000000,2051.16834000,1741255199999999,186913668.45938100,450793,971.58916000,88549856.51908790,0
1741255200000000,90752.14000000,91667.50000000,90613.37000000,91350.00000000,1843.76078000,1741262399999999,168254862.80388560,456240,987.03767000,90082977.15807120,0
1741262400000000,91350.00000000,91399.01000000,89450.06000000,89569.13000000,3163.34457000,1741269599999999,285554534.39326040,709273,1314.52068000,118662059.39363050,0
1741269600000000,89569.13000000,91457.03000000,89117.68000000,90820.69000000,5270.64373000,1741276799999999,475160503.48208940,1205464,2831.71206000,255322415.94008360,0
1741276800000000,90820.69000000,91066.44000000,88007.19000000,88628.01000000,4436.97987000,1741283999999999,396428987.37818330,951449,2025.00712000,180988165.10416410,0
1741284000000000,88628.00000000,89395.83000000,87836.00000000,88526.18000000,2710.72603000,1741291199999999,239998386.24554410,566728,1350.66347000,119612826.93536560,0
1741291200000000,88526.23000000,89940.00000000,88461.22000000,89939.00000000,2217.82765000,1741298399999999,197803122.40726010,432616,1245.56511000,111102437.73135940,0
1741298400000000,89939.19000000,90781.20000000,89515.13000000,89931.89000000,2816.80184000,1741305599999999,254297961.54368350,448916,1386.64917000,125205698.38605190,0
1741305600000000,89931.88000000,91283.02000000,84667.03000000,88263.85000000,15258.52858000,1741312799999999,1331445316.29956480,1822448,7380.70588000,644749968.05176440,0
1741312800000000,88263.84000000,88460.00000000,86778.57000000,86991.25000000,3434.80683000,1741319999999999,300781551.46260450,704564,1516.01308000,132778462.61478150,0
1741320000000000,86991.26000000,88450.00000000,86857.14000000,88221.21000000,2040.46409000,1741327199999999,179183951.62647070,422269,1123.42405000,98618891.34005820,0
1741327200000000,88221.21000000,88612.96000000,87801.47000000,88365.18000000,1910.27045000,1741334399999999,168477540.74671270,333109,922.40956000,81410194.86222430,0
1741334400000000,88365.19000000,89704.00000000,87985.30000000,88933.70000000,2046.44743000,1741341599999999,181603620.92586120,405001,1076.85656000,95625509.35956510,0
1741341600000000,88933.71000000,89452.00000000,88740.73000000,88966.96000000,1322.42856000,1741348799999999,117809476.40326120,289512,658.25338000,58649988.98944600,0
1741348800000000,88966.96000000,90346.13000000,88292.46000000,89135.98000000,4547.10113000,1741355999999999,406753348.89722670,725311,2164.06531000,193627087.21273600,0
1741356000000000,89135.99000000,91100.00000000,88022.47000000,88457.99000000,7786.25711000,1741363199999999,697059436.18727610,1301529,3916.72406000,350779859.35650760,0
1741363200000000,88457.99000000,88983.33000000,86554.77000000,87685.99000000,7894.92554000,1741370399999999,691200602.40084530,1219392,4145.40865000,362875480.21147920,0
1741370400000000,87685.99000000,89023.41000000,87315.94000000,87820.10000000,3519.39775000,1741377599999999,310501361.29099350,814794,1719.60359000,151695890.31965920,0
1741377600000000,87820.09000000,88511.00000000,85573.07000000,86314.63000000,5931.23829000,1741384799999999,515294824.34550020,1011999,2742.79087000,238396551.46042590,0
1741384800000000,86314.64000000,86845.67000000,85600.37000000,86801.75000000,2288.49137000,1741391999999999,197443796.02684080,460514,1028.16038000,88714516.67179720,0
1741392000000000,86801.74000000,86897.25000000,85218.47000000,86105.99000000,2155.70043000,1741399199999999,185748107.20051040,379248,1005.99395000,86717249.96334370,0
1741399200000000,86105.99000000,86341.13000000,85456.00000000,85919.12000000,1274.53802000,1741406399999999,109632824.18590680,284014,596.42088000,51313754.78500750,0
1741406400000000,85919.12000000,86500.00000000,85653.66000000,86279.12000000,945.40542000,1741413599999999,81503882.76418020,202143,548.89850000,47329585.75973670,0
1741413600000000,86279.13000000,86662.00000000,86106.37000000,86197.14000000,1025.72425000,1741420799999999,88645674.03489830,171074,541.66979000,46813525.63778040,0
1741420800000000,86197.14000000,86450.01000000,85828.20000000,85943.28000000,943.39849000,1741427999999999,81287694.54520920,197750,438.52286000,37791455.76368400,0
1741428000000000,85943.29000000,86264.00000000,85762.72000000,85955.88000000,831.93314000,1741435199999999,71543405.59690630,195034,353.20887000,30378543.60153410,0
1741435200000000,85955.89000000,86537.84000000,85808.82000000,86327.96000000,1476.43506000,1741442399999999,127336638.66903110,258907,794.53067000,68540009.35853970,0
1741442400000000,86327.96000000,86627.51000000,86200.00000000,86400.00000000,970.72986000,1741449599999999,83888123.97490520,185724,516.34585000,44624986.46805320,0
1741449600000000,86400.00000000,86450.97000000,85661.76000000,85943.08000000,1418.63849000,1741456799999999,121967005.73772220,293113,616.60637000,53020131.48412140,0
1741456800000000,85943.07000000,86500.00000000,85800.00000000,86233.52000000,802.75500000,1741463999999999,69176831.38710230,166746,431.48225000,37182938.69230770,0
1741464000000000,86233.52000000,86500.00000000,86185.00000000,86228.16000000,412.66118000,1741471199999999,35622376.03052140,88686,253.87373000,21915496.78572640,0
1741471200000000,86228.17000000,86400.00000000,85852.12000000,86222.45000000,731.31120000,1741478399999999,63006404.52511210,131535,394.01209000,33953913.04723940,0
1741478400000000,86222.46000000,86500.00000000,86098.33000000,86198.39000000,608.03993000,1741485599999999,52495288.99112830,140739,332.90906000,28744178.07416700,0
1741485600000000,86198.39000000,86276.42000000,85939.85000000,86115.71000000,615.43927000,1741492799999999,52998285.87261180,172768,281.63848000,24257623.44318050,0
1741492800000000,86115.71000000,86158.83000000,85942.00000000,86034.01000000,509.00350000,1741499999999999,43791930.74382780,125917,244.77962000,21059515.07602990,0
1741500000000000,86034.00000000,86156.17000000,85809.48000000,86004.61000000,866.32187000,1741507199999999,74480788.72993960,150127,316.37880000,27198877.26120940,0
1741507200000000,86004.61000000,86098.00000000,85382.39000000,85564.00000000,768.59769000,1741514399999999,65936130.83501870,149842,316.58459000,27171083.42839780,0
1741514400000000,85564.00000000,85620.00000000,84625.01000000,85024.01000000,2214.88409000,1741521599999999,188335372.50585930,416733,899.28336000,76460653.67012890,0
1741521600000000,85024.00000000,85058.34000000,83483.13000000,83489.95000000,2802.42326000,1741528799999999,236258986.11900100,451594,1211.12905000,102141391.78798300,0
1741528800000000,83489.96000000,83817.25000000,82711.50000000,83080.41000000,3921.77427000,1741535999999999,326810620.87641890,682871,1902.99873000,158644907.48768960,0
1741536000000000,83080.40000000,83758.22000000,82223.00000000,82366.00000000,3753.52668000,1741543199999999,310695353.47704330,878948,1792.52245000,148400601.87645260,0
1741543200000000,82365.99000000,83340.58000000,82264.00000000,82640.86000000,2501.63116000,1741550399999999,206969275.67708610,746503,1297.62054000,107372177.74999580,0
1741550400000000,82640.86000000,83539.66000000,81555.00000000,81845.11000000,2539.86928000,1741557599999999,209500854.28552600,478545,1172.86523000,96842511.57313860,0
1741557600000000,81845.12000000,82066.23000000,80000.00000000,80734.37000000,5013.88245000,1741564799999999,405279772.34101850,794551,2325.16241000,188006171.28203970,0
1741564800000000,80734.48000000,81888.00000000,80037.62000000,81766.01000000,3820.53175000,1741571999999999,309844548.76308430,827115,2039.35901000,165461656.23920200,0
1741572000000000,81766.01000000,82744.00000000,81526.25000000,82047.49000000,2810.48628000,1741579199999999,231017137.73284260,495652,1489.16829000,122433209.32575380,0
1741579200000000,82047.49000000,82797.95000000,82004.00000000,82308.52000000,1408.63862000,1741586399999999,116106298.85070020,265554,733.17910000,60444430.50573970,0
1741586400000000,82308.51000000,82687.50000000,81977.27000000,82318.77000000,1453.33807000,1741593599999999,119565315.33637290,281545,731.76529000,60208714.27281440,0
1741593600000000,82318.78000000,84123.46000000,81151.00000000,82514.26000000,4376.61886000,1741600799999999,361578804.53660670,1126420,2224.55154000,183951329.46003900,0
1741600800000000,82514.27000000,83826.02000000,81630.59000000,83582.00000000,2315.45316000,1741607999999999,191244705.96503840,643055,1323.85518000,109445440.69427290,0
1741608000000000,83582.00000000,83771.94000000,81423.51000000,81528.94000000,3955.81973000,1741615199999999,327285136.99800700,768040,1822.60028000,150891503.30810730,0
1741615200000000,81528.93000000,81528.93000000,79177.03000000,80043.85000000,8905.74940000,1741622399999999,713459738.47543220,1275895,4274.02038000,342452853.51675180,0
1741622400000000,80043.84000000,80250.00000000,78202.00000000,78459.91000000,6457.09367000,1741629599999999,510026345.44983670,960356,2676.23622000,211522215.63008680,0
1741629600000000,78459.90000000,79533.57000000,77459.91000000,79060.84000000,7012.52554000,1741636799999999,549517946.58808830,1076632,3269.04020000,256370371.77776020,0
1741636800000000,79060.84000000,79886.03000000,78409.40000000,79565.81000000,2829.60632000,1741643999999999,224127303.28565480,515713,1393.67954000,110415571.21530070,0
1741644000000000,79566.86000000,79845.42000000,78449.98000000,78595.86000000,2287.52265000,1741651199999999,181151665.77652200,465561,921.11569000,73008959.40632000,0
1741651200000000,78595.86000000,79235.77000000,76606.00000000,79130.66000000,8414.26602000,1741658399999999,653543952.53120920,1230899,3899.39673000,303080004.61988840,0
1741658400000000,79130.65000000,79938.27000000,78938.00000000,79522.29000000,2707.97767000,1741665599999999,214972435.39116120,519817,1344.87148000,106766175.82369870,0
1741665600000000,79522.29000000,80457.00000000,79439.90000000,80261.78000000,2662.20579000,1741672799999999,213069481.54811360,439833,1353.77424000,108360387.29851690,0
1741672800000000,80261.78000000,80614.89000000,80088.00000000,80424.95000000,1905.15324000,1741679999999999,153090817.25245650,304912,1117.95030000,89851612.28727420,0
1741680000000000,80424.94000000,81900.05000000,80325.22000000,81460.39000000,3376.72284000,1741687199999999,274107478.29926040,441227,1929.78825000,156585966.72311310,0
1741687200000000,81460.38000000,82092.34000000,81269.85000000,81720.34000000,2221.53688000,1741694399999999,181542646.03910200,305810,1075.60698000,87929799.66442420,0
1741694400000000,81720.33000000,82225.21000000,80536.33000000,80898.49000000,6487.46555000,1741701599999999,527259587.50333670,732985,2905.79817000,236219389.01457200,0
1741701600000000,80898.50000000,81666.00000000,79058.00000000,81232.24000000,10146.28674000,1741708799999999,816090507.79649360,1225113,5154.45143000,414867879.81180880,0
1741708800000000,81232.23000000,81900.00000000,80609.96000000,81305.57000000,3755.14202000,1741715999999999,305231281.11242230,638571,1697.70867000,138078323.25867970,0
1741716000000000,81305.58000000,83617.40000000,81288.61000000,83104.01000000,4330.36197000,1741723199999999,358878741.21191240,630644,2240.54102000,185569437.06420360,0
1741723200000000,83104.01000000,83265.38000000,82586.84000000,83110.72000000,1422.20564000,1741730399999999,118002262.24487010,249159,706.24121000,58614055.09561030,0
1741730400000000,83110.71000000,83306.87000000,82550.52000000,82932.99000000,1340.74417000,1741737599999999,111211636.18045390,264340,603.03922000,50027382.54002950,0
1741737600000000,82932.99000000,83783.26000000,82604.95000000,83313.60000000,1918.75109000,1741744799999999,159595892.73090850,350022,1133.54117000,94318712.69246900,0
1741744800000000,83313.60000000,83330.04000000,82100.61000000,82127.72000000,2793.18761000,1741751999999999,230702180.45679120,426217,1210.34156000,99961901.74485530,0
1741752000000000,82127.73000000,82180.00000000,81617.00000000,81987.43000000,1879.12647000,1741759199999999,153820725.79651490,306636,952.02061000,77941571.28817730,0
1741759200000000,81987.44000000,82541.47000000,81296.00000000,82447.79000000,2186.37387000,1741766399999999,178882122.27018860,389736,1189.24631000,97388565.66642390,0
1741766400000000,82447.78000000,82933.32000000,82000.29000000,82680.06000000,2760.17837000,1741773599999999,227759857.77505510,518119,1238.31744000,102217628.72497390,0
1741773600000000,82680.06000000,83076.79000000,82106.09000000,83004.45000000,2114.44331000,1741780799999999,174559938.01663900,271394,1107.20988000,91421328.45645990,0
1741780800000000,83004.45000000,84539.85000000,82357.44000000,82686.27000000,7019.58878000,1741787999999999,587001324.50488640,880816,3515.12763000,294102200.74853480,0
1741788000000000,82686.26000000,82920.35000000,80607.65000000,81738.97000000,4794.01705000,1741795199999999,391313453.65530180,815954,2219.68390000,181200407.63989780,0
1741795200000000,81738.97000000,82884.51000000,81626.64000000,81844.41000000,2520.69600000,1741802399999999,207158641.40218700,518820,1321.52486000,108648394.91802270,0
1741802400000000,81844.41000000,83165.46000000,81723.00000000,82915.93000000,1694.81553000,1741809599999999,140050889.52808210,372686,784.70017000,64848969.44221050,0
1741809600000000,82915.94000000,83321.51000000,82709.36000000,83093.69000000,964.68253000,1741816799999999,80137658.22522740,170835,423.35475000,35170066.35287260,0
1741816800000000,83093.69000000,83887.26000000,83087.40000000,83680.12000000,1288.12539000,1741823999999999,107618312.46361410,232342,654.34874000,54670770.82451040,0
1741824000000000,83680.12000000,84222.00000000,83312.92000000,83919.68000000,2144.70699000,1741831199999999,179639465.88527680,311959,1150.77309000,96427862.90059290,0
1741831200000000,83919.69000000,84336.33000000,83542.53000000,83577.14000000,1622.78023000,1741838399999999,136179972.81014900,306907,726.97533000,61016247.54925270,0
1741838400000000,83577.14000000,83709.03000000,83077.00000000,83157.16000000,1486.86538000,1741845599999999,123937102.13541110,261312,615.70453000,51317678.15526630,0
1741845600000000,83157.16000000,83559.06000000,82851.00000000,83151.99000000,1597.52997000,1741852799999999,132912140.95616980,244072,708.25840000,58927547.57666130,0
1741852800000000,83152.00000000,83522.61000000,82400.04000000,83426.87000000,1787.37223000,1741859999999999,148495609.03978490,322930,826.56544000,68685985.48707820,0
1741860000000000,83426.87000000,83488.43000000,82708.29000000,82975.86000000,1412.19544000,1741867199999999,117342602.59380920,252011,600.91072000,49930881.39621810,0
1741867200000000,82975.86000000,83900.00000000,81600.00000000,81777.15000000,3729.77319000,1741874399999999,308378906.16723980,625444,1682.58847000,139292686.01156740,0
1741874400000000,81777.15000000,82524.46000000,80954.29000000,81044.72000000,3901.32929000,1741881599999999,318712206.04776630,685333,1787.70809000,146123302.52329160,0
1741881600000000,81044.72000000,81264.73000000,79939.90000000,80064.00000000,4675.85868000,1741888799999999,376710571.19609820,559279,2050.54170000,165229762.84647480,0
1741888800000000,80063.99000000,81031.81000000,79996.65000000,80211.40000000,2720.01105000,1741895999999999,219223349.56458180,404463,1385.34725000,111641759.60212640,0
1741896000000000,80210.40000000,80882.65000000,80189.89000000,80819.99000000,1484.31085000,1741903199999999,119543908.33268900,219868,927.70349000,74727114.41120910,0
1741903200000000,80819.99000000,81484.23000000,80730.48000000,81115.78000000,983.54082000,1741910399999999,79794276.51041350,173515,550.10484000,44624602.66220810,0
1741910400000000,81115.78000000,81876.17000000,80818.84000000,81603.08000000,1227.84104000,1741917599999999,99919194.24621130,220657,641.67807000,52225998.08274480,0
1741917600000000,81603.07000000,82270.51000000,81588.51000000,81888.77000000,1518.76533000,1741924799999999,124432636.34107300,190514,591.98080000,48509559.71878520,0
1741924800000000,81888.77000000,82218.03000000,81820.22000000,82141.96000000,993.72859000,1741931999999999,81461056.96367820,121383,451.68503000,37031148.87581990,0
1741932000000000,82141.96000000,82454.50000000,81780.08000000,82170.85000000,1027.86886000,1741939199999999,84381993.66885960,149139,506.24483000,41576962.56651470,0
1741939200000000,82170.84000000,82940.34000000,82170.84000000,82776.50000000,1352.67825000,1741946399999999,111775619.99062130,204053,735.13102000,60732016.34775850,0
1741946400000000,82776.51000000,83348.46000000,82672.29000000,83253.15000000,1987.75977000,1741953599999999,165164735.75431090,191380,1115.93170000,92729436.18735740,0
1741953600000000,83253.15000000,83888.00000000,83040.83000000,83602.16000000,2767.98412000,1741960799999999,231000836.29820400,329706,1527.74824000,127554200.32597940,0
1741960800000000,83602.15000000,85309.71000000,82640.59000000,84724.58000000,8648.88878000,1741967999999999,727563639.90367030,811219,4805.86109000,404474425.43863980,0
1741968000000000,84724.58000000,84950.00000000,83949.19000000,84365.18000000,3122.31022000,1741975199999999,263901057.65912810,455398,1605.95181000,135772220.70552120,0
1741975200000000,84365.18000000,84929.45000000,84203.66000000,84554.00000000,1540.22527000,1741982399999999,130261958.72798880,274722,765.79946000,64765100.81607160,0
1741982400000000,84554.00000000,84554.01000000,83717.69000000,84205.79000000,1384.33982000,1741989599999999,116463978.78863510,201369,668.66917000,56264211.66230490,0
1741989600000000,84205.79000000,84512.05000000,83950.06000000,83983.20000000,1286.13750000,1741996799999999,108402887.19879100,141447,666.20566000,56172186.29068260,0
1741996800000000,83983.19000000,84583.04000000,83964.57000000,84353.85000000,837.89257000,1742003999999999,70608225.35242090,140860,458.24890000,38624448.76754650,0
1742004000000000,84353.85000000,84676.28000000,84160.37000000,84491.99000000,963.18681000,1742011199999999,81364802.46926550,131379,531.50481000,44900390.46393570,0
1742011200000000,84492.00000000,84559.00000000,84266.25000000,84266.26000000,560.03536000,1742018399999999,47269161.59682980,74095,253.50524000,21398289.28291610,0
1742018400000000,84266.26000000,84308.16000000,83791.09000000,83827.31000000,1227.48078000,1742025599999999,103155257.69679630,110905,357.19987000,30021370.49462220,0
1742025600000000,83827.32000000,84032.90000000,83618.00000000,83966.95000000,1729.30480000,1742032799999999,144976603.21504530,137104,701.70290000,58831632.04202330,0
1742032800000000,83966.95000000,84184.58000000,83667.23000000,84103.74000000,822.39067000,1742039999999999,69028697.90532670,109320,485.49596000,40765165.03172770,0
1742040000000000,84103.74000000,84499.74000000,84010.58000000,84460.00000000,1448.67753000,1742047199999999,122088920.30729200,128353,773.37456000,65186915.32485220,0
1742047200000000,84459.99000000,84459.99000000,84106.83000000,84346.02000000,1347.22333000,1742054399999999,113510505.28049890,140760,536.44318000,45214711.63626720,0
1742054400000000,84346.03000000,84498.72000000,84196.00000000,84422.25000000,1072.61701000,1742061599999999,90499010.69271570,113235,581.47027000,49060366.40158200,0
1742061600000000,84422.25000000,84476.46000000,84076.92000000,84299.98000000,609.07367000,1742068799999999,51305499.09880380,91110,172.36456000,14523970.40299940,0
1742068800000000,84299.99000000,84467.70000000,84237.58000000,84388.73000000,374.21973000,1742075999999999,31579668.08467850,83248,196.81811000,16609601.20903460,0
1742076000000000,84388.73000000,84450.10000000,84268.40000000,84338.44000000,332.63094000,1742083199999999,28059320.13407710,69301,147.16292000,12414469.19565910,0
1742083200000000,84338.44000000,84391.06000000,83840.00000000,83869.31000000,641.21581000,1742090399999999,53937049.16550610,104606,239.52228000,20154211.41236500,0
1742090400000000,83869.32000000,84393.72000000,83733.86000000,84332.34000000,572.77432000,1742097599999999,48121498.33860280,113053,293.44632000,24661284.54509510,0
1742097600000000,84332.35000000,84418.00000000,84245.98000000,84395.31000000,473.76503000,1742104799999999,39967434.90202630,66371,300.46940000,25349449.10664430,0
1742104800000000,84395.31000000,84400.00000000,83972.57000000,84273.96000000,490.94744000,1742111999999999,41356281.94262680,76328,231.21329000,19477202.52423650,0
1742112000000000,84273.95000000,84335.43000000,83800.00000000,83897.02000000,674.97059000,1742119199999999,56752522.41551310,103125,282.91701000,23794050.64871300,0
1742119200000000,83897.02000000,84066.92000000,82381.46000000,82410.02000000,2307.67510000,1742126399999999,191637076.46668960,308205,882.81217000,73317968.94612820,0
1742126400000000,82410.01000000,83151.81000000,82400.00000000,82596.10000000,2147.71539000,1742133599999999,177707693.29719200,294736,1094.60231000,90580141.83768170,0
1742133600000000,82596.09000000,83508.95000000,82575.36000000,83320.83000000,1634.73826000,1742140799999999,135814370.28998010,282690,879.11130000,73050102.23790350,0
1742140800000000,83320.83000000,85117.04000000,83293.42000000,83913.22000000,4250.17644000,1742147999999999,357897856.92224630,557351,2270.62649000,191307141.48504340,0
1742148000000000,83913.22000000,84094.52000000,82562.36000000,83098.47000000,1631.76339000,1742155199999999,135975369.33843990,338130,697.44247000,58126166.67771650,0
1742155200000000,83098.47000000,83453.01000000,82688.82000000,82766.52000000,1029.42895000,1742162399999999,85487946.43307080,197091,507.94754000,42186046.64647880,0
1742162400000000,82766.51000000,82846.00000000,81981.12000000,82574.53000000,1740.95459000,1742169599999999,143401456.78482880,326261,825.84259000,68033699.00774200,0
1742169600000000,82574.52000000,83400.00000000,82523.00000000,83233.80000000,1066.80717000,1742176799999999,88524161.95432740,215135,557.06918000,46232821.19050520,0
1742176800000000,83233.80000000,83725.39000000,82981.68000000,83675.65000000,1073.61006000,1742183999999999,89544148.05729020,180839,566.36349000,47237322.20362760,0
1742184000000000,83675.64000000,83869.77000000,83120.00000000,83120.00000000,1072.66424000,1742191199999999,89551035.16055470,156379,434.10484000,36256231.87155380,0
1742191200000000,83120.01000000,83636.36000000,82682.62000000,83567.87000000,1363.90875000,1742198399999999,113528889.15629920,219904,653.47092000,54408127.48777640,0
1742198400000000,83567.88000000,83783.02000000,83221.18000000,83664.31000000,1062.89996000,1742205599999999,88810785.32290890,160343,568.71416000,47525024.67196930,0
1742205600000000,83664.31000000,83699.00000000,83220.11000000,83514.73000000,841.36799000,1742212799999999,70233491.57574070,155138,386.79327000,32297155.79928160,0
1742212800000000,83514.73000000,84000.00000000,82808.52000000,83023.38000000,2956.66509000,1742219999999999,246366139.42525320,531025,1479.99315000,123351974.90552980,0
1742220000000000,83023.37000000,83701.71000000,82456.00000000,83531.06000000,2516.40292000,1742227199999999,208927944.40294140,495203,1295.48110000,107582015.40535650,0
1742227200000000,83531.07000000,84336.89000000,83103.60000000,84197.46000000,2018.03783000,1742234399999999,169077207.33813280,344303,1045.18290000,87599168.56419280,0
1742234400000000,84197.46000000,84756.83000000,83983.74000000,84482.55000000,1816.03412000,1742241599999999,153252188.75015250,275644,760.54915000,64204740.46045250,0
1742241600000000,84482.55000000,84506.80000000,83846.15000000,84077.80000000,883.79045000,1742248799999999,74307370.18670630,175369,403.64733000,33933729.02711270,0
1742248800000000,84077.80000000,84249.99000000,83746.12000000,84010.03000000,542.55500000,1742255999999999,45593452.71656660,105474,236.52162000,19877110.20037120,0
1742256000000000,84010.02000000,84021.74000000,83015.39000000,83161.97000000,1183.50072000,1742263199999999,98729050.98481450,194817,471.82894000,39366166.67754170,0
1742263200000000,83161.98000000,83532.61000000,82960.00000000,83147.60000000,1043.65971000,1742270399999999,86862678.41108820,198699,505.71762000,42098725.61612980,0
1742270400000000,83147.60000000,83205.77000000,82838.80000000,83010.87000000,1364.92910000,1742277599999999,113338756.89624630,149556,505.81925000,42007086.13420180,0
1742277600000000,83010.86000000,83280.00000000,82244.68000000,83163.81000000,2426.89444000,1742284799999999,200856543.43726120,315860,1106.19748000,91588996.94439480,0
1742284800000000,83163.81000000,83452.30000000,82780.00000000,82840.51000000,985.49267000,1742291999999999,81978118.74599130,175237,403.91279000,33608229.55300230,0
1742292000000000,82840.50000000,82942.10000000,82500.00000000,82581.10000000,874.11567000,1742299199999999,72307739.04113780,170680,447.93224000,37055164.81562310,0
1742299200000000,82581.09000000,82821.60000000,81134.66000000,81366.64000000,2731.63043000,1742306399999999,223806068.61733220,408456,1204.95941000,98710798.60827810,0
1742306400000000,81365.78000000,82212.93000000,81150.28000000,81610.21000000,2511.24727000,1742313599999999,205022333.17490230,510584,1402.80463000,114588587.16171060,0
1742313600000000,81610.22000000,82160.49000000,81332.58000000,81466.70000000,1573.74392000,1742320799999999,128589820.69661590,368781,588.37670000,48081013.56264880,0
1742320800000000,81466.69000000,82476.26000000,81245.65000000,82317.21000000,1466.70998000,1742327999999999,120087287.73467200,312524,738.36015000,60452577.67687390,0
1742328000000000,82317.20000000,82353.80000000,81870.23000000,82062.98000000,688.93313000,1742335199999999,56554446.50827740,137364,279.65364000,22957572.88755540,0
1742335200000000,82062.98000000,82810.95000000,82000.00000000,82715.03000000,760.04179000,1742342399999999,62680211.23138700,183813,391.67133000,32293829.70482840,0
1742342400000000,82715.03000000,83280.00000000,82582.00000000,82598.70000000,1698.01712000,1742349599999999,140873513.38462520,229463,860.38215000,71431384.46644690,0
1742349600000000,82598.70000000,83083.00000000,82547.16000000,83037.17000000,1053.68036000,1742356799999999,87307475.27224010,173768,475.44304000,39386094.07038320,0
1742356800000000,83037.17000000,83320.00000000,82792.91000000,83241.99000000,1002.86218000,1742363999999999,83272888.47658110,171918,394.37186000,32756928.06715290,0
1742364000000000,83242.00000000,83364.16000000,83039.99000000,83190.00000000,885.91198000,1742371199999999,73720499.50065650,153255,338.06237000,28129569.22704900,0
1742371200000000,83190.00000000,83596.47000000,83178.74000000,83527.37000000,1503.15827000,1742378399999999,125427607.51562990,147728,524.73704000,43782603.31546320,0
1742378400000000,83527.38000000,84119.09000000,83381.97000000,83881.40000000,2053.40555000,1742385599999999,171950181.85591690,260475,1126.56152000,94362151.82069760,0
1742385600000000,83881.40000000,84343.56000000,83510.21000000,84092.16000000,2741.29463000,1742392799999999,229999216.65719800,432423,1352.19202000,113494579.27241690,0
1742392800000000,84092.17000000,84888.00000000,83873.05000000,84733.05000000,3091.65305000,1742399999999999,260724896.00775240,422367,1606.32421000,135514809.58907720,0
1742400000000000,84733.05000000,84826.29000000,83753.39000000,84230.97000000,3047.91545000,1742407199999999,257224963.54577560,343300,1351.97885000,114108676.17451470,0
1742407200000000,84230.97000000,85950.00000000,83578.32000000,85433.38000000,6817.52259000,1742414399999999,579214080.39647020,855626,3461.88163000,294112422.69456790,0
1742414400000000,85433.38000000,85914.71000000,85200.10000000,85635.99000000,1752.39013000,1742421599999999,149914861.12710600,243633,653.23873000,55913447.00322760,0
1742421600000000,85636.00000000,87000.00000000,85635.99000000,86845.94000000,2503.24243000,1742428799999999,216183758.20381030,340805,1659.07505000,143246304.58014940,0
1742428800000000,86845.93000000,87453.67000000,85733.11000000,85867.96000000,3211.47028000,1742435999999999,277937298.10910350,414330,1441.25738000,124792604.80400330,0
1742436000000000,85867.97000000,86128.00000000,85619.56000000,85891.02000000,1094.65327000,1742443199999999,94040831.05948770,176143,523.77141000,44998428.87089710,0
1742443200000000,85891.01000000,85930.39000000,85430.38000000,85827.28000000,1437.46186000,1742450399999999,123110794.86330350,165649,500.40443000,42872386.10600140,0
1742450400000000,85827.27000000,86013.05000000,85632.08000000,85816.39000000,952.21313000,1742457599999999,81738873.93845960,115454,539.77493000,46344321.56050130,0
1742457600000000,85816.39000000,86300.00000000,85705.18000000,85877.28000000,1054.45043000,1742464799999999,90723849.38379390,148709,551.50283000,47463976.72307560,0
1742464800000000,85877.28000000,85943.74000000,84755.14000000,85502.17000000,1994.65622000,1742471999999999,170120989.82681860,283569,924.93459000,78894360.90121930,0
1742472000000000,85502.16000000,85870.00000000,85080.57000000,85513.81000000,1522.19120000,1742479199999999,130079837.21409110,245889,707.00170000,60428957.92962260,0
1742479200000000,85513.44000000,86532.04000000,84565.16000000,84691.76000000,4415.75821000,1742486399999999,378092011.56030820,687605,1837.12618000,157486705.91802760,0
1742486400000000,84691.27000000,84908.00000000,83655.23000000,84093.43000000,3419.47590000,1742493599999999,287686695.00936730,490700,1687.05222000,141943122.26651860,0
1742493600000000,84093.43000000,84419.99000000,83922.00000000,84174.79000000,1196.21075000,1742500799999999,100669909.58866130,260108,590.85630000,49729305.49236330,0
1742500800000000,84176.87000000,84609.21000000,84141.30000000,84350.00000000,895.99482000,1742507999999999,75656737.62576780,106905,447.07274000,37743498.99942740,0
1742508000000000,84350.00000000,84500.00000000,83922.01000000,84223.39000000,895.76856000,1742515199999999,75384092.97648930,157534,412.83791000,34742669.72460320,0
1742515200000000,84223.38000000,84789.62000000,84180.09000000,84775.07000000,730.61245000,1742522399999999,61723233.04594770,126811,389.78654000,32934505.98809330,0
1742522400000000,84775.07000000,84850.33000000,84270.25000000,84451.96000000,672.19123000,1742529599999999,56847361.24118640,126093,268.22382000,22694551.17417980,0
1742529600000000,84451.97000000,84798.93000000,84336.95000000,84469.66000000,618.78256000,1742536799999999,52337156.54207160,118244,213.06701000,18023577.90266670,0
1742536800000000,84469.67000000,84476.31000000,83700.47000000,83937.98000000,1538.13124000,1742543999999999,129313473.39375770,191325,499.38052000,41963116.48370790,0
1742544000000000,83937.99000000,84337.66000000,83732.09000000,84137.99000000,851.87013000,1742551199999999,71566248.74573570,185039,437.61475000,36764869.60118570,0
1742551200000000,84137.99000000,84286.63000000,83892.82000000,84046.52000000,634.55502000,1742558399999999,53349394.45110930,148676,272.04166000,22872656.83884790,0
1742558400000000,84046.52000000,84358.51000000,83175.25000000,83935.70000000,2088.36795000,1742565599999999,174852352.82759340,384202,1017.66640000,85219393.62081190,0
1742565600000000,83935.71000000,84290.27000000,83509.31000000,83565.48000000,1385.48090000,1742572799999999,116254763.89158680,393566,629.89761000,52860589.10898650,0
1742572800000000,83565.47000000,84148.97000000,83379.00000000,84024.11000000,1189.77727000,1742579999999999,99743102.18818470,262665,564.45297000,47314211.27760820,0
1742580000000000,84024.12000000,84435.87000000,83800.00000000,83956.36000000,1039.85165000,1742587199999999,87483330.02436170,213099,512.08365000,43088770.63591260,0
1742587200000000,83956.35000000,84584.00000000,83813.21000000,84394.00000000,750.24445000,1742594399999999,63182109.24108440,130743,444.36947000,37422773.38600280,0
1742594400000000,84394.01000000,84414.86000000,84050.16000000,84088.79000000,457.10958000,1742601599999999,38482993.66338230,79542,217.83521000,18342332.06375500,0
1742601600000000,84088.79000000,84338.98000000,83989.58000000,84075.48000000,565.24344000,1742608799999999,47569374.51620820,93138,247.60317000,20838846.10175460,0
1742608800000000,84075.48000000,84296.02000000,84019.64000000,84256.74000000,441.69818000,1742615999999999,37190322.06530830,68256,228.72066000,19259792.25976640,0
1742616000000000,84256.73000000,84429.09000000,84210.00000000,84323.30000000,361.79992000,1742623199999999,30507320.15954360,69351,153.41711000,12935153.99565810,0
1742623200000000,84323.30000000,84400.00000000,84153.21000000,84274.72000000,393.19682000,1742630399999999,33148270.76115230,61325,123.28982000,10395522.65289030,0
1742630400000000,84274.71000000,84539.17000000,84109.00000000,84360.01000000,546.11939000,1742637599999999,46050035.04994700,89775,270.72946000,22834778.94751860,0
1742637600000000,84360.01000000,84440.00000000,84204.68000000,84239.25000000,325.45238000,1742644799999999,27447513.78068900,66396,128.43959000,10833016.13156190,0
1742644800000000,84239.24000000,84296.39000000,84040.99000000,84168.31000000,474.05023000,1742651999999999,39904797.28625440,72495,168.52649000,14186012.09045910,0
1742652000000000,84168.31000000,84203.69000000,83975.42000000,84109.09000000,543.50608000,1742659199999999,45687999.99017860,81684,233.13223000,19597607.03661470,0
1742659200000000,84109.08000000,84258.42000000,84063.53000000,84238.83000000,398.35770000,1742666399999999,33518696.94289140,57116,195.16806000,16421471.21294930,0
1742666400000000,84238.83000000,84320.00000000,84162.04000000,84171.59000000,420.41712000,1742673599999999,35414742.73161490,61504,201.26072000,16953473.63641090,0
1742673600000000,84171.59000000,84204.19000000,83841.41000000,84010.87000000,461.22015000,1742680799999999,38765895.11014430,73491,164.43997000,13820091.41742790,0
1742680800000000,84010.87000000,84069.75000000,83625.10000000,83840.59000000,489.15973000,1742687999999999,41030475.40772020,69950,169.46450000,14215261.30441300,0
1742688000000000,83840.59000000,84132.59000000,83809.75000000,84067.56000000,390.97116000,1742695199999999,32839727.09667680,84871,176.28327000,14805808.05483380,0
1742695200000000,84067.57000000,84277.07000000,83993.12000000,84224.39000000,344.22654000,1742702399999999,28977480.83834850,57281,171.48743000,14436574.76193630,0
1742702400000000,84224.39000000,84240.00000000,84070.22000000,84230.10000000,280.46676000,1742709599999999,23593971.86693270,39175,139.21539000,11710380.61174660,0
1742709600000000,84230.11000000,84328.24000000,84192.57000000,84279.82000000,256.61528000,1742716799999999,21621684.21729780,40240,111.81423000,9420931.97020030,0
1742716800000000,84279.82000000,84376.25000000,84263.05000000,84325.66000000,378.36618000,1742723999999999,31906613.95720330,44489,166.33898000,14026240.00125610,0
1742724000000000,84325.67000000,85027.32000000,84314.31000000,84679.99000000,1259.58743000,1742731199999999,106734646.79492340,134258,695.70232000,58956193.38559610,0
1742731200000000,84680.00000000,85108.47000000,84573.40000000,85093.59000000,945.17708000,1742738399999999,80214144.16941470,126143,551.60189000,46823477.45167460,0
1742738400000000,85093.59000000,85254.17000000,84850.43000000,85189.41000000,1020.56396000,1742745599999999,86796562.24840870,160036,477.98529000,40662776.50282170,0
1742745600000000,85189.41000000,85413.05000000,84876.87000000,85017.66000000,1050.64759000,1742752799999999,89485650.09283120,163646,505.50611000,43061658.21319360,0
1742752800000000,85017.67000000,85080.00000000,84800.00000000,85011.19000000,530.54282000,1742759999999999,45069068.08408560,76957,245.76968000,20876497.16151520,0
1742760000000000,85011.20000000,85272.65000000,84923.91000000,85179.99000000,443.52313000,1742767199999999,37742125.31178430,73123,216.85294000,18452087.08891690,0
1742767200000000,85179.99000000,86129.64000000,85160.37000000,86082.50000000,1561.29020000,1742774399999999,133710644.47199680,206314,966.25260000,82774636.31766850,0
1742774400000000,86082.50000000,86641.13000000,85528.38000000,85563.04000000,2062.11526000,1742781599999999,177392971.11444750,269967,1030.83793000,88729413.16641800,0
1742781600000000,85563.03000000,86577.15000000,85519.09000000,86532.07000000,1509.52799000,1742788799999999,129975527.63398890,193088,840.15517000,72341684.00747720,0
1742788800000000,86532.07000000,87027.32000000,86532.06000000,86899.73000000,2154.02764000,1742795999999999,187032942.87201660,222584,1002.32685000,87051502.50852240,0
1742796000000000,86899.72000000,87300.00000000,86753.10000000,86874.52000000,2023.23983000,1742803199999999,176039747.44997600,180982,983.18458000,85550675.33264140,0
1742803200000000,86874.52000000,87519.38000000,86838.76000000,87163.73000000,1850.61203000,1742810399999999,161530479.63829330,181425,1124.10533000,98119714.86503260,0
1742810400000000,87163.73000000,87909.99000000,87129.63000000,87689.52000000,1883.67111000,1742817599999999,165037370.83135850,168745,1058.94211000,92770433.59696940,0
1742817600000000,87689.52000000,87711.70000000,87138.60000000,87704.46000000,2452.91706000,1742824799999999,214454156.23442470,289822,1300.61370000,113742863.05263290,0
1742824800000000,87704.47000000,88765.43000000,87640.77000000,88350.01000000,5892.57953000,1742831999999999,519624078.32247650,487490,3027.47872000,267097080.42404700,0
1742832000000000,88350.01000000,88499.98000000,87690.59000000,88461.88000000,3289.40902000,1742839199999999,289980710.34506580,304645,1448.69567000,127737388.99228490,0
1742839200000000,88461.88000000,88536.00000000,87967.82000000,88222.00000000,2361.42606000,1742846399999999,208516216.94852850,214785,829.00658000,73215734.00853540,0
1742846400000000,88222.01000000,88481.14000000,87797.21000000,88100.01000000,2460.19053000,1742853599999999,216648742.89252210,191172,841.93314000,74140981.48568590,0
1742853600000000,88100.01000000,88184.79000000,87050.60000000,87498.16000000,2175.90505000,1742860799999999,190532973.66874510,212008,892.67600000,78141195.67265700,0
1742860800000000,87498.16000000,87679.25000000,86813.16000000,87088.31000000,1537.79097000,1742867999999999,134271259.59836790,195260,669.19718000,58438329.54954300,0
1742868000000000,87088.31000000,87088.31000000,86330.66000000,86520.88000000,1430.12759000,1742875199999999,124046660.97529620,185836,498.11901000,43195445.82918640,0
1742875200000000,86520.89000000,86772.72000000,86310.00000000,86656.07000000,1415.70735000,1742882399999999,122541868.91700050,155716,727.91244000,63011967.94301750,0
1742882400000000,86656.06000000,86879.77000000,86332.87000000,86436.82000000,1510.07194000,1742889599999999,130766550.16598040,134138,572.43533000,49588456.91212160,0
1742889600000000,86436.82000000,87350.00000000,86406.49000000,87221.66000000,1447.38061000,1742896799999999,125725592.43174270,159865,810.99147000,70437321.79050410,0
1742896800000000,87221.65000000,87500.00000000,86947.21000000,87370.43000000,1232.70295000,1742903999999999,107543821.15185020,159785,564.25659000,49231673.49047240,0
1742904000000000,87370.44000000,87992.00000000,86929.46000000,87594.40000000,2662.29195000,1742911199999999,232684087.84937350,359541,1116.57938000,97623261.83194670,0
1742911200000000,87594.41000000,88258.80000000,87333.34000000,87774.37000000,2968.24818000,1742918399999999,260878762.48615670,443765,1366.89428000,120143676.97415390,0
1742918400000000,87774.37000000,88321.27000000,87633.01000000,87937.27000000,1707.40944000,1742925599999999,150092157.86762900,271694,679.29336000,59727308.29547850,0
1742925600000000,87937.27000000,88250.00000000,87588.59000000,88116.23000000,1561.97114000,1742932799999999,137348742.85123790,236073,578.47423000,50878719.39823760,0
1742932800000000,88116.23000000,88539.63000000,87702.92000000,87746.00000000,2477.94612000,1742939999999999,218327505.78375640,240690,987.40641000,87042381.56024850,0
1742940000000000,87746.00000000,87805.82000000,87132.65000000,87392.87000000,2691.60424000,1742947199999999,235344580.81990230,260452,869.00326000,75989529.05887120,0
1742947200000000,87392.88000000,87892.14000000,87199.99000000,87836.04000000,1226.29066000,1742954399999999,107440970.46017050,155035,645.97425000,56599230.88622330,0
1742954400000000,87836.04000000,87836.04000000,87030.56000000,87153.51000000,1149.86290000,1742961599999999,100424001.87117530,120315,413.57175000,36119154.03052370,0
1742961600000000,87153.50000000,87630.00000000,87052.00000000,87520.35000000,1261.16744000,1742968799999999,110161344.10410840,109336,653.88774000,57127443.82046400,0
1742968800000000,87520.36000000,88275.00000000,87442.83000000,88140.45000000,1593.61422000,1742975999999999,140139001.26361880,134393,898.62350000,79039854.68983900,0
1742976000000000,88140.45000000,88200.00000000,87837.49000000,87939.99000000,918.21081000,1742983199999999,80791410.10685910,102883,442.74316000,38953173.56043140,0
1742983200000000,87940.00000000,88259.81000000,87923.91000000,87954.96000000,1496.52338000,1742990399999999,131888261.51232640,122689,507.39980000,44725475.79262110,0
1742990400000000,87954.97000000,88000.00000000,86719.00000000,86841.31000000,2507.80490000,1742997599999999,219522337.16827150,292641,942.95155000,82575340.18895840,0
1742997600000000,86841.30000000,87294.05000000,86434.36000000,86752.52000000,3129.29620000,1743004799999999,271606414.45268040,445050,1558.62221000,135291695.74226270,0
1743004800000000,86752.52000000,87058.40000000,86391.30000000,86569.99000000,1319.20736000,1743011999999999,114319564.72399830,247331,623.23400000,54014573.66261400,0
1743012000000000,86570.00000000,86800.77000000,85860.00000000,86567.19000000,1687.75253000,1743019199999999,145724012.78839190,283681,796.57002000,68801417.70314420,0
1743019200000000,86567.18000000,87404.34000000,86520.10000000,87109.65000000,1437.42410000,1743026399999999,125193079.31226820,226198,757.84227000,66004137.58627930,0
1743026400000000,87109.64000000,87147.92000000,86562.00000000,86909.17000000,681.63035000,1743033599999999,59196557.82259450,140602,349.55728000,30353355.63345240,0
1743033600000000,86909.17000000,87519.38000000,86796.26000000,87378.87000000,923.47411000,1743040799999999,80531408.12001580,147513,479.30825000,41797685.47313650,0
1743040800000000,87378.88000000,87756.39000000,87338.79000000,87670.18000000,967.69011000,1743047999999999,84750632.60837170,132413,451.12063000,39511279.73488370,0
1743048000000000,87670.17000000,87691.34000000,87262.55000000,87314.72000000,887.95349000,1743055199999999,77650595.07091070,96076,314.70688000,27519943.64212690,0
1743055200000000,87314.71000000,87547.60000000,87249.68000000,87399.99000000,887.16441000,1743062399999999,77519340.72761890,104995,445.90838000,38964155.16770950,0
1743062400000000,87399.99000000,87597.60000000,87255.63000000,87415.56000000,992.17287000,1743069599999999,86760900.25945900,123646,460.93136000,40306462.42256620,0
1743069600000000,87415.57000000,87597.60000000,86787.00000000,86943.52000000,1203.60208000,1743076799999999,104942942.00620960,162102,516.09715000,45017206.96622420,0
1743076800000000,86943.51000000,87110.10000000,85800.00000000,86383.83000000,3276.63391000,1743083999999999,283025802.96392790,417953,1483.97620000,128194331.81731820,0
1743084000000000,86383.82000000,87575.00000000,86189.19000000,86974.07000000,4264.13336000,1743091199999999,370616322.94414950,453250,2322.23975000,201820241.07639630,0
1743091200000000,86974.07000000,87271.43000000,86796.00000000,86913.05000000,1268.19178000,1743098399999999,110329209.17879380,250876,501.44854000,43623697.47185930,0
1743098400000000,86913.04000000,87429.21000000,86876.00000000,87060.41000000,946.89690000,1743105599999999,82579115.65103510,204063,410.24919000,35778449.48011340,0
1743105600000000,87060.40000000,87728.27000000,86943.04000000,87568.68000000,943.16661000,1743112799999999,82369052.31351400,172154,560.43382000,48948569.29384280,0
1743112800000000,87568.67000000,87600.00000000,87128.01000000,87232.01000000,536.95934000,1743119999999999,46893485.86389620,111340,238.63502000,20842870.74273980,0
1743120000000000,87232.01000000,87515.67000000,86929.58000000,87230.29000000,954.60869000,1743127199999999,83265472.61058450,164225,409.13033000,35690420.68882770,0
1743127200000000,87230.30000000,87327.98000000,86750.00000000,86787.16000000,957.11176000,1743134399999999,83241743.90876370,167676,402.92815000,35033343.50709470,0
1743134400000000,86787.17000000,86832.64000000,85827.97000000,86059.02000000,2501.03585000,1743141599999999,215615904.23781760,328764,1101.39208000,94949591.11119370,0
1743141600000000,86059.02000000,86250.00000000,85162.48000000,85212.99000000,3170.06043000,1743148799999999,271301593.36200640,301094,1223.43669000,104700242.10007820,0
1743148800000000,85212.98000000,85441.25000000,85005.00000000,85148.00000000,2688.14492000,1743155999999999,229056331.62371600,252825,1156.30669000,98543220.65096790,0
1743156000000000,85148.00000000,85255.26000000,84800.00000000,85255.26000000,2262.61485000,1743163199999999,192455056.19332110,207205,989.27511000,84148628.33492080,0
1743163200000000,85255.25000000,85609.74000000,84888.00000000,84994.00000000,2462.50579000,1743170399999999,209817683.38692390,352052,1202.76002000,102506240.18238920,0
1743170400000000,84994.00000000,85120.19000000,83953.86000000,84051.16000000,5920.13253000,1743177599999999,499237923.43764050,543763,2122.30876000,179004807.50301370,0
1743177600000000,84051.15000000,84217.61000000,83585.00000000,84008.45000000,2267.09721000,1743184799999999,190122962.92434740,380254,944.38436000,79205715.07701470,0
1743184800000000,84008.46000000,84169.52000000,83636.36000000,83790.73000000,1590.76591000,1743191999999999,133381364.90307350,260260,613.11829000,51408051.20929340,0
1743192000000000,83790.74000000,84160.38000000,83697.83000000,84052.29000000,1566.81118000,1743199199999999,131464670.56976880,158845,630.66911000,52925066.81215420,0
1743199200000000,84052.29000000,84538.69000000,84052.29000000,84424.38000000,841.84257000,1743206399999999,70985853.50615040,119122,479.12777000,40407994.63432490,0
1743206400000000,84424.38000000,84624.73000000,84216.00000000,84281.90000000,698.24692000,1743213599999999,58955380.43103830,128532,313.44359000,26466160.12340820,0
1743213600000000,84281.91000000,84423.53000000,83709.67000000,84166.30000000,827.76687000,1743220799999999,69579512.36427780,150726,394.70988000,33176828.91639970,0
1743220800000000,84166.30000000,84258.45000000,83858.22000000,84012.64000000,523.10322000,1743227999999999,43962132.65936020,114928,284.42297000,23902965.26366590,0
1743228000000000,84012.65000000,84012.65000000,83662.86000000,83731.82000000,580.41842000,1743235199999999,48625074.83440890,133018,266.41746000,22318988.77651370,0
1743235200000000,83731.83000000,83947.42000000,83266.65000000,83544.80000000,1060.31910000,1743242399999999,88674205.01287020,158270,450.78380000,37711698.77897390,0
1743242400000000,83544.80000000,83559.23000000,82007.00000000,82293.56000000,2578.58207000,1743249599999999,213153893.72076130,337842,1105.32157000,91327846.27489060,0
1743249600000000,82293.56000000,82863.49000000,82145.22000000,82851.95000000,1212.33696000,1743256799999999,100017949.41254030,220608,720.94412000,59481262.59545340,0
1743256800000000,82851.95000000,82882.01000000,82383.20000000,82414.23000000,748.41103000,1743263999999999,61818521.31413560,148029,360.11811000,29748278.37697670,0
1743264000000000,82414.22000000,82683.78000000,81644.81000000,82332.63000000,1769.95261000,1743271199999999,145418700.14994450,312607,832.33745000,68415836.62676550,0
1743271200000000,82332.62000000,82758.41000000,82209.59000000,82758.40000000,739.75468000,1743278399999999,60977507.79706330,208416,432.82474000,35681488.52127790,0
1743278400000000,82758.40000000,82787.29000000,82353.51000000,82518.74000000,589.15074000,1743285599999999,48647032.91329780,157718,285.64143000,23586037.58764020,0
1743285600000000,82518.74000000,82679.52000000,82258.86000000,82648.54000000,368.35602000,1743292799999999,30370007.37717340,101693,174.63973000,14398183.64294120,0
1743292800000000,82648.53000000,83075.48000000,82500.00000000,82941.13000000,756.22298000,1743299999999999,62652051.14324050,162780,383.90685000,31804462.04114910,0
1743300000000000,82941.14000000,83503.53000000,82925.67000000,83088.81000000,849.41814000,1743307199999999,70718440.38349650,156360,453.62498000,37763844.81256280,0
1743307200000000,83088.82000000,83314.42000000,82924.23000000,82958.30000000,486.04140000,1743314399999999,40402236.55793910,88421,186.95554000,15540561.09603080,0
1743314400000000,82958.30000000,83321.16000000,82868.96000000,83076.59000000,752.39790000,1743321599999999,62545342.91053430,89746,348.72066000,28990172.50144430,0
1743321600000000,83076.58000000,83517.78000000,83076.58000000,83502.32000000,578.79435000,1743328799999999,48226178.65701770,84458,298.12660000,24836261.74181170,0
1743328800000000,83502.32000000,83534.64000000,82975.36000000,83111.76000000,627.32530000,1743335999999999,52182701.19170600,159109,283.93330000,23616903.66500610,0
1743336000000000,83111.76000000,83268.05000000,82543.83000000,82678.42000000,1407.52974000,1743343199999999,116677789.72015250,181003,661.05817000,54803759.16905320,0
1743343200000000,82678.42000000,83067.90000000,82608.23000000,82729.57000000,746.90816000,1743350399999999,61861331.10796360,172162,387.14375000,32069756.60642570,0
1743350400000000,82729.57000000,82816.00000000,82050.40000000,82415.53000000,1001.25574000,1743357599999999,82517225.26115520,208302,436.52474000,35973405.15182660,0
1743357600000000,82415.54000000,82908.11000000,82415.53000000,82548.81000000,580.27769000,1743364799999999,47962856.22060570,140150,317.27767000,26226664.99162120,0
1743364800000000,82548.80000000,82703.94000000,82069.40000000,82237.68000000,459.85171000,1743371999999999,37912309.90515020,105120,238.73851000,19686417.82941460,0
1743372000000000,82237.67000000,82757.70000000,81565.00000000,82389.99000000,1618.47197000,1743379199999999,132926332.46985130,360052,729.06028000,59901870.50377000,0
1743379200000000,82390.00000000,82444.89000000,81278.52000000,81953.03000000,1935.51353000,1743386399999999,158387201.33474340,441850,807.31920000,66065792.97463420,0
1743386400000000,81954.79000000,82179.25000000,81468.00000000,81530.00000000,1201.94548000,1743393599999999,98326221.02932680,272159,515.52201000,42181736.57005130,0
1743393600000000,81530.00000000,82305.57000000,81400.00000000,82166.99000000,1009.61521000,1743400799999999,82676426.46433390,202215,448.34935000,36732905.42087580,0
1743400800000000,82166.99000000,82303.58000000,81730.74000000,81933.51000000,1418.23448000,1743407999999999,116302592.71463350,235750,655.86346000,53798695.99418260,0
1743408000000000,81933.51000000,82263.74000000,81339.65000000,81455.58000000,1728.70314000,1743415199999999,141443611.79554660,280780,649.91421000,53169364.04756170,0
1743415200000000,81455.59000000,82272.00000000,81290.88000000,82205.51000000,1694.22925000,1743422399999999,138863427.73325880,273143,701.93666000,57526478.51138940,0
1743422400000000,82205.50000000,83169.82000000,81656.00000000,82507.99000000,3555.44205000,1743429599999999,292905668.28940650,582087,1885.00112000,155278863.83808610,0
1743429600000000,82507.99000000,83943.08000000,82507.49000000,83418.78000000,3402.48470000,1743436799999999,283697751.03181380,616328,1767.73064000,147392957.87972670,0
1743436800000000,83418.78000000,83694.29000000,82575.45000000,82680.34000000,1325.67919000,1743443999999999,110336907.59805540,335541,565.71509000,47096549.50065420,0
1743444000000000,82680.35000000,83566.00000000,82400.00000000,82462.27000000,1608.94012000,1743451199999999,133696458.06336620,361410,885.43714000,73580313.76083820,0
1743451200000000,82462.26000000,82846.20000000,82350.84000000,82563.99000000,1043.72677000,1743458399999999,86204501.02264280,198512,671.74306000,55493091.79621820,0
1743458400000000,82563.99000000,82886.80000000,82265.10000000,82550.01000000,644.62493000,1743465599999999,53168424.00383720,164583,358.34990000,29559120.81652280,0
1743465600000000,82550.00000000,82837.38000000,82432.74000000,82704.20000000,967.05015000,1743472799999999,79904514.11415210,240574,510.65257000,42197960.74793350,0
1743472800000000,82704.20000000,83256.80000000,82649.34000000,82962.84000000,1048.93609000,1743479999999999,87081057.83596060,168703,584.03687000,48487507.75350470,0
1743480000000000,82962.84000000,83329.99000000,82886.87000000,83006.67000000,773.82238000,1743487199999999,64310214.59798710,112799,339.97905000,28257334.36593120,0
1743487200000000,83006.67000000,83597.07000000,82891.71000000,83445.50000000,1048.24567000,1743494399999999,87400438.43947940,163485,485.45597000,40471568.96882050,0
1743494400000000,83445.50000000,84395.46000000,83410.00000000,84362.00000000,2236.26465000,1743501599999999,187996058.70715660,254750,1176.36394000,98907063.38066800,0
1743501600000000,84362.01000000,84504.74000000,83823.67000000,83930.30000000,1769.30469000,1743508799999999,148919723.16476560,230094,711.99693000,59952134.07615980,0
1743508800000000,83930.31000000,84154.22000000,83416.66000000,83618.23000000,1887.67360000,1743515999999999,158103152.59781480,359087,876.14098000,73388040.81356450,0
1743516000000000,83622.96000000,85499.55000000,82544.00000000,85280.87000000,5007.79122000,1743523199999999,421179735.34521800,806422,2673.52207000,224784520.21208790,0
1743523200000000,85280.88000000,85493.00000000,84815.00000000,85117.85000000,1983.74732000,1743530399999999,168888099.94727230,361734,910.03825000,77486262.15917450,0
1743530400000000,85117.86000000,85184.89000000,84720.00000000,84972.01000000,1640.34879000,1743537599999999,139432794.13065890,286471,973.39047000,82752299.65053440,0
1743537600000000,84972.00000000,85476.86000000,84773.58000000,85223.84000000,854.23779000,1743544799999999,72722286.17072840,175529,474.93132000,40424792.36913650,0
1743544800000000,85223.84000000,85579.46000000,84969.56000000,85158.34000000,972.97462000,1743551999999999,82957627.52427440,169045,529.91806000,45193287.93557080,0
1743552000000000,85158.35000000,85255.95000000,84854.90000000,85147.30000000,1070.71989000,1743559199999999,91066930.47598250,187019,563.07933000,47891553.18212760,0
1743559200000000,85147.31000000,85174.89000000,84504.21000000,84550.00000000,1326.28402000,1743566399999999,112426749.83504360,208655,637.34271000,54029334.43127950,0
1743566400000000,84550.00000000,84726.42000000,84100.00000000,84100.00000000,995.34708000,1743573599999999,84024578.33694540,160513,399.30197000,33721832.79114690,0
1743573600000000,84100.00000000,84462.16000000,83904.72000000,84426.33000000,1289.20518000,1743580799999999,108524928.36977210,217462,693.33408000,58371922.87553080,0
1743580800000000,84426.32000000,85450.00000000,84262.73000000,85019.62000000,1446.12016000,1743587999999999,122723472.69543600,226102,794.93511000,67454979.90782430,0
1743588000000000,85019.63000000,85299.45000000,84547.08000000,84566.91000000,1056.35303000,1743595199999999,89723537.57420070,200619,437.08190000,37133701.76152850,0
1743595200000000,84566.91000000,86136.36000000,84462.69000000,85215.82000000,3534.85134000,1743602399999999,301593648.67967150,559217,1988.67715000,169731721.37304470,0
1743602400000000,85215.79000000,87333.00000000,85181.52000000,86757.67000000,7647.71556000,1743609599999999,661436554.54981690,926439,4128.22746000,356977762.91786970,0
1743609600000000,86757.67000000,87333.00000000,86350.00000000,86615.33000000,4574.59007000,1743616799999999,397554965.17577140,621832,2661.60458000,231365183.77625050,0
1743616800000000,86615.33000000,87000.00000000,86186.19000000,86900.02000000,1498.00626000,1743623999999999,129525935.76024060,319083,728.37602000,62989272.18876010,0
1743624000000000,86900.01000000,88500.00000000,84207.26000000,84855.99000000,9625.94534000,1743631199999999,831569463.26480670,1079824,5190.73020000,449178637.10292860,0
1743631200000000,84855.98000000,84855.98000000,82320.00000000,82516.29000000,5866.31907000,1743638399999999,487108995.11307620,631473,2516.98758000,208889681.53245670,0
1743638400000000,82516.28000000,83998.02000000,82175.98000000,83761.62000000,3584.16119000,1743645599999999,298390243.12381660,440042,2093.25987000,174330400.81820440,0
1743645600000000,83761.63000000,83894.91000000,83278.99000000,83483.97000000,2060.40959000,1743652799999999,172188732.99654200,247863,972.01804000,81231325.22274600,0
1743652800000000,83483.97000000,83735.85000000,83263.05000000,83343.75000000,1088.14763000,1743659999999999,90852484.16800380,174567,467.77994000,39061240.52062360,0
1743660000000000,83343.75000000,83498.10000000,83000.00000000,83456.75000000,1343.03241000,1743667199999999,111786071.10301880,242508,675.19991000,56215516.02635770,0
1743667200000000,83456.76000000,83788.23000000,83449.92000000,83483.05000000,1361.12218000,1743674399999999,113840152.31181360,218103,737.82461000,61710566.89426640,0
1743674400000000,83483.04000000,83749.99000000,83047.00000000,83096.01000000,1847.67778000,1743681599999999,154007289.52003280,301769,992.29713000,82725408.95034770,0
1743681600000000,83096.01000000,83147.95000000,81793.06000000,82373.58000000,4211.84437000,1743688799999999,346646338.52119970,642477,1983.13038000,163209892.64731650,0
1743688800000000,82373.57000000,82403.50000000,81211.24000000,82039.31000000,4611.21433000,1743695999999999,377262973.24230740,721541,2192.38583000,179419830.56328230,0
1743696000000000,82039.32000000,82448.21000000,81630.74000000,81830.01000000,1899.54770000,1743703199999999,155776213.96354980,401751,1005.38306000,82448803.11638720,0
1743703200000000,81830.01000000,82362.41000000,81540.00000000,82008.70000000,2237.92601000,1743710399999999,183493700.20081250,354319,1063.46368000,87225528.45047750,0
1743710400000000,82009.76000000,82864.00000000,81800.00000000,82717.54000000,1905.36714000,1743717599999999,156617600.89013700,187730,1094.29603000,89958580.47218440,0
1743717600000000,82717.54000000,83332.20000000,82510.83000000,83213.09000000,1187.39102000,1743724799999999,98437924.82315870,184816,674.48944000,55902304.93760770,0
1743724800000000,83213.09000000,83413.46000000,82577.63000000,82695.91000000,2229.35659000,1743731999999999,185191038.57739090,261125,1371.58288000,113962522.30017230,0
1743732000000000,82695.90000000,83186.96000000,82679.55000000,82818.52000000,812.34225000,1743739199999999,67332377.60106720,193610,410.43773000,34015178.30196780,0
1743739200000000,82818.53000000,83212.17000000,82615.36000000,83200.00000000,1293.21859000,1743746399999999,107183008.39205690,145840,505.16717000,41894069.45718800,0
1743746400000000,83200.00000000,84000.00000000,83041.95000000,83992.85000000,1798.64726000,1743753599999999,150289881.90129890,225437,1136.31270000,94983563.46598330,0
1743753600000000,83992.85000000,84720.00000000,83992.85000000,84571.38000000,2499.00338000,1743760799999999,210869287.97042930,303395,1283.27995000,108294813.65213510,0
1743760800000000,84571.38000000,84690.00000000,81659.00000000,82680.45000000,7183.53215000,1743767999999999,595112760.38000450,843595,2683.14229000,222283778.75539060,0
1743768000000000,82680.44000000,83507.19000000,82143.48000000,83335.99000000,4511.85559000,1743775199999999,373267878.11459400,755247,2327.32990000,192572406.63794880,0
1743775200000000,83335.99000000,83716.00000000,81849.05000000,82860.00000000,5580.74900000,1743782399999999,462961484.23571000,950110,2691.38520000,223294876.79115420,0
1743782400000000,82860.00000000,84620.01000000,82736.00000000,84460.00000000,3428.28764000,1743789599999999,286840814.23280750,599953,1854.69190000,155264058.15937180,0
1743789600000000,84459.99000000,84584.91000000,83725.14000000,84009.99000000,1945.89714000,1743796799999999,163634970.97899200,467614,913.71095000,76837674.24810330,0
1743796800000000,84010.00000000,84450.00000000,83492.95000000,84185.80000000,1028.64145000,1743803999999999,86448323.87084230,169748,500.88919000,42108595.25828140,0
1743804000000000,84185.81000000,84271.28000000,83650.11000000,83889.87000000,604.00872000,1743811199999999,50710840.17154330,76912,218.25793000,18320509.23699140,0
1743811200000000,83889.87000000,84266.00000000,83395.46000000,83979.87000000,858.06188000,1743818399999999,71934335.92881180,123056,368.05057000,30868823.50810380,0
1743818400000000,83979.88000000,84094.57000000,83621.73000000,83624.01000000,847.69069000,1743825599999999,71085763.70866940,116249,355.90349000,29843775.74966870,0
1743825600000000,83624.01000000,83868.00000000,83608.80000000,83688.67000000,564.05767000,1743832799999999,47240844.30798910,130276,221.43798000,18545619.82849350,0
1743832800000000,83688.68000000,83724.39000000,83297.66000000,83525.34000000,716.89256000,1743839999999999,59848936.13442870,89335,258.29850000,21567799.34030000,0
1743840000000000,83525.33000000,83865.10000000,83359.64000000,83843.29000000,617.56174000,1743847199999999,51643509.62112730,112056,331.02252000,27689539.78396610,0
1743847200000000,83843.28000000,83894.70000000,83443.47000000,83452.69000000,615.72854000,1743854399999999,51482831.34246380,101067,246.95889000,20654547.76457500,0
1743854400000000,83452.69000000,83550.68000000,82519.37000000,82755.29000000,1380.41140000,1743861599999999,114570258.89073300,212259,541.81189000,44964227.05058630,0
1743861600000000,82755.29000000,83026.00000000,82379.95000000,82618.26000000,1196.56123000,1743868799999999,98937515.49582990,186687,535.12614000,44256630.81603630,0
1743868800000000,82618.25000000,82953.20000000,82607.05000000,82869.53000000,446.38705000,1743875999999999,36946411.67250400,109838,227.03452000,18791938.88088260,0
1743876000000000,82869.53000000,83146.00000000,82779.62000000,82860.00000000,527.79639000,1743883199999999,43808126.05645900,110783,240.34236000,19950773.51293300,0
1743883200000000,82859.99000000,83237.34000000,82833.00000000,82913.89000000,736.38646000,1743890399999999,61137893.39034650,163844,269.76383000,22396132.58579260,0
1743890400000000,82913.88000000,83688.00000000,82913.88000000,83537.99000000,852.86907000,1743897599999999,70990151.35198110,120300,433.89589000,36124804.90638050,0
1743897600000000,83537.99000000,83817.63000000,83422.00000000,83428.97000000,651.19041000,1743904799999999,54425771.70837770,113172,356.42580000,29799545.13724650,0
1743904800000000,83428.98000000,83494.43000000,83163.45000000,83344.14000000,558.26524000,1743911999999999,46521703.69511110,69204,243.39236000,20284179.02695070,0
1743912000000000,83344.14000000,83533.01000000,83233.04000000,83450.01000000,506.41406000,1743919199999999,42239641.85554890,73811,234.59215000,19567438.93767730,0
1743919200000000,83450.00000000,83468.00000000,83024.96000000,83024.96000000,498.78597000,1743926399999999,41491752.38652280,90244,191.66085000,15945813.52185850,0
1743926400000000,83024.97000000,83172.00000000,82727.27000000,83075.15000000,594.71000000,1743933599999999,49330675.01855320,125318,269.37077000,22344856.90963980,0
1743933600000000,83075.15000000,83075.15000000,82666.00000000,82855.99000000,613.29762000,1743940799999999,50778294.36045500,127121,268.35861000,22216391.13235210,0
1743940800000000,82855.99000000,82981.14000000,82230.43000000,82306.01000000,1256.98351000,1743947999999999,103828799.34312590,267665,615.69787000,50864386.40717410,0
1743948000000000,82306.01000000,82819.74000000,82217.83000000,82548.36000000,1273.98919000,1743955199999999,105143954.55684080,239197,717.25473000,59196164.39078580,0
1743955200000000,82548.36000000,82554.15000000,80562.00000000,80808.81000000,3866.51215000,1743962399999999,315534715.48476840,479884,1439.64000000,117555930.34381680,0
1743962400000000,80808.81000000,80808.81000000,78694.99000000,79614.35000000,6337.75839000,1743969599999999,504893304.55040310,908174,2803.83036000,223329697.21668730,0
1743969600000000,79614.34000000,79890.16000000,78539.44000000,78950.61000000,3622.22771000,1743976799999999,286768969.88789780,566523,1699.37097000,134549708.77617610,0
1743976800000000,78950.61000000,79130.44000000,77153.83000000,78430.00000000,8162.58011000,1743983999999999,638127468.30535980,888180,3654.25043000,285805461.69410110,0
1743984000000000,78430.00000000,79347.46000000,77419.90000000,79142.01000000,4670.99741000,1743991199999999,366145725.39450080,746643,2422.02343000,189871827.00982060,0
1743991200000000,79142.01000000,79220.00000000,77354.00000000,77707.77000000,3644.41010000,1743998399999999,284850869.02368240,567666,1739.57454000,135922002.19553380,0
1743998400000000,77707.78000000,77984.00000000,76666.00000000,76942.82000000,5335.06603000,1744005599999999,411444694.73136900,890460,2486.76093000,191879669.24570360,0
1744005600000000,76942.82000000,77299.99000000,74508.00000000,75126.01000000,13608.24197000,1744012799999999,1024905492.68845840,1317244,6371.15442000,479612355.50415230,0
1744012800000000,75126.01000000,76843.47000000,75085.74000000,76274.56000000,5954.95299000,1744019999999999,453691260.96539470,857286,3396.96581000,258772381.02458150,0
1744020000000000,76274.55000000,77577.88000000,76143.82000000,76685.62000000,4089.58019000,1744027199999999,314850458.49705580,693736,2055.40116000,158249857.09543540,0
1744027200000000,76685.62000000,78498.93000000,75789.01000000,78365.47000000,7451.04690000,1744034399999999,574744314.91420640,1035511,3751.59929000,289652816.34037530,0
1744034400000000,78365.48000000,81243.58000000,77530.00000000,78479.90000000,20257.92456000,1744041599999999,1600515689.66483770,1700549,10205.74015000,806631952.91560080,0
1744041600000000,78479.91000000,79200.00000000,77313.20000000,79074.50000000,5539.16424000,1744048799999999,433762220.45117740,808811,2728.50862000,213844852.24274590,0
1744048800000000,79076.08000000,79365.46000000,78019.90000000,78130.44000000,3291.75673000,1744055999999999,258992563.64256590,573362,1577.67227000,124156042.85620110,0
1744056000000000,78130.43000000,79591.92000000,78102.91000000,79239.42000000,1785.61283000,1744063199999999,140870316.23821120,244185,932.10149000,73517317.86485830,0
1744063200000000,79239.41000000,80218.88000000,79090.90000000,79163.24000000,2758.77694000,1744070399999999,219840417.93918750,301143,1408.34063000,112263981.38938790,0
1744070400000000,79163.24000000,80811.07000000,78772.14000000,80599.99000000,2841.47863000,1744077599999999,226678200.89571840,470194,1504.88479000,120275581.55991640,0
1744077600000000,80600.00000000,80867.99000000,79759.90000000,79904.00000000,2100.48428000,1744084799999999,168488953.52037690,322829,906.99042000,72762868.15027440,0
1744084800000000,79904.00000000,80413.49000000,79536.00000000,79872.25000000,1624.93640000,1744091999999999,129874950.34369300,264088,670.99377000,53635266.43381250,0
1744092000000000,79872.24000000,79872.24000000,79219.90000000,79496.00000000,1677.19071000,1744099199999999,133315235.95489130,260857,817.71712000,64995940.63421500,0
1744099200000000,79496.01000000,79528.35000000,78860.49000000,78900.00000000,2089.74805000,1744106399999999,165279634.47397930,277897,775.20225000,61324264.15442590,0
1744106400000000,78900.00000000,80077.65000000,78819.65000000,79982.00000000,2167.98250000,1744113599999999,171926880.17454910,313039,1151.01499000,91321616.23752750,0
1744113600000000,79982.00000000,80375.00000000,79381.02000000,79899.90000000,4160.52068000,1744120799999999,332590176.84589810,728959,1958.48392000,156583793.86087930,0
1744120800000000,79899.90000000,80258.00000000,78175.14000000,78497.99000000,4697.20353000,1744127999999999,370832745.23838280,728890,2016.51580000,159240220.53040520,0
1744128000000000,78498.00000000,78522.72000000,76556.98000000,77349.99000000,5728.23307000,1744135199999999,443476727.22086280,816146,2355.40105000,182279249.47946690,0
1744135200000000,77350.00000000,77999.99000000,76334.65000000,76854.05000000,5034.51177000,1744142399999999,387744030.39854130,699457,2128.62068000,164102959.96669690,0
1744142400000000,76854.05000000,77285.50000000,76606.51000000,77100.00000000,1265.96325000,1744149599999999,97375233.35795570,253509,598.81194000,46060431.56583290,0
1744149600000000,77100.00000000,77135.19000000,76239.90000000,76322.42000000,1929.06776000,1744156799999999,147695008.67761210,376886,820.09358000,62788574.54189740,0
1744156800000000,76322.42000000,76868.28000000,74620.00000000,76070.53000000,6536.42340000,1744163999999999,494835175.17824110,885451,2630.42078000,199208046.44598600,0
1744164000000000,76070.53000000,76473.62000000,75015.86000000,75073.33000000,3243.26173000,1744171199999999,245919778.97714440,558851,1478.07459000,112081616.88928150,0
1744171200000000,75073.34000000,76915.94000000,75000.00000000,76734.83000000,4128.24915000,1744178399999999,314644040.05492210,617056,2197.39422000,167427778.59855120,0
1744178400000000,76734.83000000,77979.30000000,76709.69000000,77694.12000000,5012.02269000,1744185599999999,387971694.27841560,494489,2671.89176000,206866521.23338810,0
1744185600000000,77694.12000000,77880.00000000,77085.00000000,77478.26000000,1963.81440000,1744192799999999,151939274.90438050,351372,1006.09307000,77842804.02857370,0
1744192800000000,77478.27000000,77574.15000000,75756.86000000,76230.01000000,5934.93968000,1744199999999999,454110192.24333050,654226,2759.89268000,211171701.13155610,0
1744200000000000,76230.01000000,77875.46000000,76010.21000000,77698.12000000,5008.18358000,1744207199999999,385346285.87131270,716824,2695.68341000,207483440.25071290,0
1744207200000000,77698.11000000,78318.46000000,76798.87000000,77258.00000000,4827.09332000,1744214399999999,374092971.49347750,706876,2478.68026000,192112145.31578750,0
1744214400000000,77258.01000000,82286.11000000,77136.00000000,82202.16000000,15429.25403000,1744221599999999,1238342491.12820300,1149971,8478.34634000,680675243.47187350,0
1744221600000000,82202.16000000,82990.00000000,81690.03000000,82332.08000000,11155.40353000,1744228799999999,917983509.45929430,873614,6217.93713000,511735758.65730430,0
1744228800000000,82332.08000000,83588.00000000,81987.89000000,83284.29000000,8778.36481000,1744235999999999,726364043.86941180,457029,4966.49104000,411367686.21414140,0
1744236000000000,83284.28000000,83500.00000000,82530.43000000,82615.22000000,3471.27740000,1744243199999999,288681798.76436250,275493,1910.72430000,159031300.72210460,0
1744243200000000,82615.22000000,82753.21000000,82056.19000000,82249.29000000,3108.04783000,1744250399999999,256129376.10394570,306599,1873.46677000,154387827.32019760,0
1744250400000000,82249.29000000,82565.19000000,81472.84000000,81775.20000000,2349.87452000,1744257599999999,192691103.85748990,232902,1128.99684000,92598188.44437400,0
1744257600000000,81775.20000000,82241.40000000,81640.74000000,82158.03000000,1385.19573000,1744264799999999,113605672.49729650,176539,760.87475000,62414426.82028650,0
1744264800000000,82158.03000000,82344.30000000,81292.99000000,81595.81000000,2214.40041000,1744271999999999,181339052.90122620,292450,973.52416000,79749694.49693650,0
1744272000000000,81595.81000000,82079.57000000,81349.00000000,82036.71000000,1585.83297000,1744279199999999,129584832.71653540,296835,776.63331000,63490413.76762460,0
1744279200000000,82036.72000000,82130.43000000,81502.02000000,81882.01000000,1523.35660000,1744286399999999,124605256.14623310,271156,682.01903000,55798194.63374600,0
1744286400000000,81882.00000000,82466.35000000,80764.84000000,80874.36000000,4844.14742000,1744293599999999,395247005.72877100,634541,2307.38328000,188328274.26490820,0
1744293600000000,80874.35000000,81841.58000000,78606.06000000,78757.00000000,7341.92321000,1744300799999999,588279897.88656130,803776,3359.46667000,269338656.93575570,0
1744300800000000,78757.24000000,79688.00000000,78464.36000000,79328.01000000,4629.31827000,1744307999999999,366086787.69585430,704723,2290.05778000,181108401.43659310,0
1744308000000000,79328.01000000,80058.96000000,79223.62000000,79649.34000000,2239.62520000,1744315199999999,178217028.80143660,464013,1082.30446000,86131305.31134580,0
1744315200000000,79647.37000000,80035.54000000,79570.12000000,79714.52000000,1123.35736000,1744322399999999,89651740.01030080,185903,620.53682000,49521928.05046340,0
1744322400000000,79714.51000000,79920.00000000,79377.04000000,79607.30000000,939.72766000,1744329599999999,74856599.50219180,160108,484.65523000,38608044.53785350,0
1744329600000000,79607.30000000,80459.01000000,78969.58000000,80452.72000000,2779.20216000,1744336799999999,221162244.65870820,366299,1382.80521000,110146448.56498780,0
1744336800000000,80452.71000000,80906.63000000,80162.18000000,80842.99000000,1836.86213000,1744343999999999,147975914.95796180,290303,1013.39238000,81650403.18086530,0
1744344000000000,80843.00000000,81100.00000000,80512.22000000,80816.00000000,1406.38162000,1744351199999999,113624627.69315080,211622,583.96881000,47188142.15879590,0
1744351200000000,80815.99000000,81440.73000000,80815.99000000,81266.76000000,2332.98288000,1744358399999999,189264753.15150010,222255,1130.51424000,91713421.81404140,0
1744358400000000,81266.76000000,82450.23000000,80782.43000000,82450.00000000,3968.23947000,1744365599999999,324240223.45042600,455353,2303.07632000,188273932.35881800,0
1744365600000000,82450.00000000,82985.71000000,82020.25000000,82129.67000000,3704.53863000,1744372799999999,305748742.78157620,347994,1657.98014000,136928171.40368690,0
1744372800000000,82129.67000000,83333.00000000,81816.01000000,82930.67000000,4270.54512000,1744379999999999,352512613.83804190,542916,2179.93520000,180058310.41059110,0
1744380000000000,82930.67000000,82930.67000000,81341.22000000,82521.74000000,4310.16542000,1744387199999999,354363822.07079760,712313,2141.71978000,176090862.62700900,0
1744387200000000,82521.74000000,84073.00000000,82015.08000000,83930.00000000,3922.03102000,1744394399999999,326639777.47003220,548784,2382.07716000,198515357.89174200,0
1744394400000000,83930.00000000,84220.00000000,83520.00000000,83858.28000000,3052.04182000,1744401599999999,255982080.12324130,405467,1851.79648000,155327838.76021930,0
1744401600000000,83858.28000000,84300.00000000,83636.36000000,83674.01000000,1812.61437000,1744408799999999,152075799.16792000,215462,944.55280000,79252609.08713820,0
1744408800000000,83674.01000000,83716.99000000,83162.00000000,83423.84000000,1039.83333000,1744415999999999,86773345.81539620,104389,447.76515000,37369780.65980940,0
1744416000000000,83423.83000000,83572.00000000,83144.57000000,83217.39000000,1152.24321000,1744423199999999,95999875.09852030,154216,437.12383000,36431649.08875350,0
1744423200000000,83217.39000000,83310.05000000,82792.95000000,82973.13000000,945.01465000,1744430399999999,78487595.65881790,129830,349.68027000,29048056.09786390,0
1744430400000000,82973.14000000,83506.39000000,82856.86000000,83338.92000000,944.33716000,1744437599999999,78585683.12767290,152581,526.82131000,43847077.22259900,0
1744437600000000,83338.92000000,83830.62000000,83338.91000000,83724.92000000,1275.22758000,1744444799999999,106636182.39905010,157113,777.09960000,64984393.24202510,0
1744444800000000,83724.92000000,84031.87000000,83420.00000000,83550.00000000,1348.55051000,1744451999999999,112866813.43497110,169165,602.66044000,50445385.72440820,0
1744452000000000,83550.00000000,83647.93000000,83305.91000000,83528.30000000,677.46776000,1744459199999999,56558805.78909420,100438,342.51241000,28599165.95515390,0
1744459200000000,83528.30000000,84688.00000000,83474.94000000,84458.24000000,3178.40409000,1744466399999999,267185251.66513300,341414,1836.61187000,154454993.12832830,0
1744466400000000,84458.24000000,85402.90000000,84314.62000000,85008.40000000,4323.78234000,1744473599999999,367113713.77869590,470652,2389.26906000,202940854.05476900,0
1744473600000000,85008.40000000,85212.81000000,84421.95000000,84760.71000000,1358.72060000,1744480799999999,115211689.99781870,236216,626.76348000,53156239.01398660,0
1744480800000000,84760.71000000,85258.29000000,84755.50000000,84943.40000000,847.23108000,1744487999999999,72023763.90200590,163719,366.91956000,31192558.94614950,0
1744488000000000,84943.39000000,85905.00000000,84877.61000000,85367.93000000,1737.64991000,1744495199999999,148493523.91798580,287137,961.59226000,82199994.58461690,0
1744495200000000,85367.93000000,85701.60000000,85170.00000000,85276.90000000,682.11548000,1744502399999999,58240354.15698570,138715,309.67235000,26446905.72481410,0
1744502400000000,85276.91000000,86100.00000000,85012.00000000,85259.77000000,2440.96500000,1744509599999999,208890892.12649750,290055,1418.92385000,121493358.39345080,0
1744509600000000,85259.76000000,85724.79000000,84724.91000000,85432.31000000,3651.02975000,1744516799999999,311235493.87908690,278701,2329.44688000,198617372.37456310,0
1744516800000000,85432.31000000,85436.68000000,84399.42000000,84515.58000000,4357.84965000,1744523999999999,369074363.32974200,300105,1147.51028000,97201275.51015560,0
1744524000000000,84515.57000000,84849.06000000,84413.09000000,84413.10000000,971.24914000,1744531199999999,82179692.72755420,123331,390.92994000,33089159.02713930,0
1744531200000000,84413.10000000,84948.25000000,84277.03000000,84918.24000000,992.37800000,1744538399999999,83956888.15713680,148913,547.53462000,46334458.72674090,0
1744538400000000,84918.25000000,84949.86000000,84216.15000000,84528.66000000,1117.00982000,1744545599999999,94441409.14738480,179136,579.71935000,49017338.58470680,0
1744545600000000,84528.66000000,84700.00000000,83487.72000000,83599.13000000,2296.21241000,1744552799999999,193250400.98604410,295650,1056.21121000,88930145.46861660,0
1744552800000000,83599.12000000,84166.96000000,83480.67000000,83849.66000000,1456.54759000,1744559999999999,122148073.05033570,246467,641.88816000,53831226.99223050,0
1744560000000000,83849.66000000,84990.22000000,83845.13000000,84754.85000000,1885.52462000,1744567199999999,159338063.90859640,295212,1044.17588000,88243289.26688280,0
1744567200000000,84754.84000000,84943.40000000,83050.00000000,83981.31000000,2208.76225000,1744574399999999,185658832.53934030,367801,934.22659000,78521126.96699140,0
1744574400000000,83981.32000000,84446.31000000,83034.23000000,83607.00000000,2037.40438000,1744581599999999,170313784.10752800,434785,923.48250000,77207560.58380930,0
1744581600000000,83607.00000000,83882.77000000,83169.01000000,83760.00000000,1265.10920000,1744588799999999,105618481.48000870,315723,644.62983000,53816934.19789650,0
1744588800000000,83760.00000000,85129.69000000,83678.00000000,84228.00000000,2873.99029000,1744595999999999,242914006.82483510,427937,1527.53473000,129151314.75456440,0
1744596000000000,84228.00000000,85544.30000000,84036.84000000,84566.03000000,6270.99572000,1744603199999999,532645118.79486490,458160,3354.04166000,285070707.83637220,0
1744603200000000,84566.04000000,85110.00000000,84343.73000000,84575.18000000,2318.93451000,1744610399999999,196392659.52747500,213368,823.75895000,69794691.09871110,0
1744610400000000,84575.19000000,84787.07000000,84211.06000000,84580.76000000,1307.68796000,1744617599999999,110482491.99644630,212660,518.67623000,43828920.72862580,0
1744617600000000,84580.77000000,84957.27000000,84250.00000000,84442.72000000,1404.46755000,1744624799999999,118863496.37752800,187790,663.24738000,56157940.60205400,0
1744624800000000,84442.72000000,84965.34000000,84304.34000000,84927.55000000,1268.06750000,1744631999999999,107425174.17070110,230154,685.29216000,58060470.47518630,0
1744632000000000,84927.56000000,85279.99000000,84052.65000000,84376.66000000,2438.06719000,1744639199999999,206760123.36102770,381592,1269.63695000,107719268.07682240,0
1744639200000000,84376.66000000,85799.99000000,83709.25000000,84101.16000000,4474.01221000,1744646399999999,379654755.23867460,677791,2391.01650000,203088844.10539470,0
1744646400000000,84101.16000000,84893.32000000,83863.63000000,84859.73000000,1981.58388000,1744653599999999,167279898.76666520,458454,1066.42458000,90050953.00182940,0
1744653600000000,84859.73000000,85208.10000000,84687.21000000,84923.07000000,2511.42734000,1744660799999999,213416826.24937020,327722,1812.72148000,154050518.35973130,0
1744660800000000,84923.07000000,84971.70000000,84450.01000000,84706.10000000,1042.27706000,1744667999999999,88357581.06776390,168667,631.09461000,53501839.63947060,0
1744668000000000,84706.10000000,84782.50000000,84424.52000000,84591.58000000,767.58227000,1744675199999999,64940672.70617690,177227,453.14406000,38340530.46185510,0
1744675200000000,84591.58000000,85137.53000000,84347.97000000,84983.73000000,1219.95846000,1744682399999999,103465338.63527060,258860,734.19681000,62293061.20814410,0
1744682400000000,84983.73000000,85415.10000000,84706.85000000,85379.96000000,1557.49968000,1744689599999999,132625129.02770460,202275,831.75349000,70840092.14843160,0
1744689600000000,85379.97000000,85879.10000000,85157.60000000,85545.71000000,1892.09048000,1744696799999999,161851576.94849970,190417,1067.30825000,91319197.18206940,0
1744696800000000,85545.71000000,85784.73000000,85360.35000000,85716.77000000,1268.46882000,1744703999999999,108565281.87196450,141056,569.64471000,48756123.04825650,0
1744704000000000,85716.77000000,85990.00000000,85589.40000000,85989.00000000,1737.51142000,1744711199999999,149148633.40159360,153231,938.45413000,80565310.25344510,0
1744711200000000,85989.00000000,86000.00000000,85351.00000000,85589.23000000,1337.87356000,1744718399999999,114562654.29261440,188163,511.01616000,43768232.97063380,0
1744718400000000,85589.23000000,86496.42000000,85446.21000000,85589.44000000,3173.23894000,1744725599999999,272652635.16621980,363424,1808.74227000,155553668.11419650,0
1744725600000000,85589.43000000,85980.64000000,84623.73000000,84918.14000000,3582.79629000,1744732799999999,305270356.42178110,560695,1736.88076000,148037134.15638090,0
1744732800000000,84918.15000000,85146.55000000,84408.39000000,84483.23000000,1135.43044000,1744739999999999,96310061.20450180,258091,495.40846000,42046788.27091070,0
1744740000000000,84483.23000000,84608.68000000,83921.19000000,83998.52000000,1538.65935000,1744747199999999,129585443.05784450,253449,722.01344000,60821286.75080290,0
1744747200000000,83998.51000000,84235.85000000,83800.01000000,84178.00000000,838.36767000,1744754399999999,70440400.02636230,159541,380.56342000,31981872.42465960,0
1744754400000000,84177.99000000,84177.99000000,83600.00000000,83643.99000000,1629.10017000,1744761599999999,136494904.34124380,181331,643.37882000,53912986.63943400,0
1744761600000000,83643.99000000,83700.00000000,83111.64000000,83637.79000000,1681.51448000,1744768799999999,140280718.15036080,269387,805.74527000,67231331.21042040,0
1744768800000000,83637.79000000,83960.00000000,83591.63000000,83695.66000000,782.21417000,1744775999999999,65551472.68591950,154574,427.94249000,35864020.89815390,0
1744776000000000,83695.66000000,83814.00000000,83212.64000000,83363.00000000,1563.35510000,1744783199999999,130574759.34518790,172324,719.47581000,60109443.01904550,0
1744783200000000,83362.99000000,83767.27000000,83271.02000000,83363.17000000,1508.03981000,1744790399999999,125975525.49503180,150612,853.67399000,71330609.70620950,0
1744790400000000,83363.17000000,84112.69000000,83140.89000000,83600.01000000,1827.40657000,1744797599999999,152955506.70558000,280382,976.91025000,81788215.99025690,0
1744797600000000,83600.00000000,84127.05000000,83575.96000000,84048.11000000,1005.43602000,1744804799999999,84381158.06108570,163070,518.19154000,43489463.43232470,0
1744804800000000,84048.36000000,84262.00000000,83512.20000000,83736.37000000,1753.36822000,1744811999999999,147141002.93725250,267706,893.22367000,74978948.50697630,0
1744812000000000,83736.36000000,85270.27000000,83714.31000000,84846.58000000,2833.66110000,1744819199999999,240007145.58051660,401105,1417.87410000,120068751.67136020,0
1744819200000000,84846.58000000,85500.00000000,83275.00000000,83281.21000000,3446.92686000,1744826399999999,291400633.52818510,480097,1574.48325000,133256949.72895290,0
1744826400000000,83281.21000000,84484.23000000,83276.00000000,84334.01000000,2781.24353000,1744833599999999,233542872.93122080,593798,1525.15093000,128028711.24492340,0
1744833600000000,84334.00000000,84679.53000000,84242.00000000,84545.36000000,876.43312000,1744840799999999,74037134.25247770,186646,420.11915000,35489084.31673810,0
1744840800000000,84545.36000000,84586.41000000,84024.00000000,84030.38000000,807.64621000,1744847999999999,68062101.52810580,145029,323.97855000,27304299.75947500,0
1744848000000000,84030.38000000,84496.00000000,83932.66000000,84337.99000000,735.03981000,1744855199999999,61843845.09731340,173943,381.49950000,32101924.29217510,0
1744855200000000,84337.98000000,84337.99000000,83814.48000000,83994.23000000,685.39587000,1744862399999999,57622464.22453330,127981,298.93161000,25132173.81157790,0
1744862400000000,83994.23000000,84491.03000000,83900.00000000,84391.30000000,727.19920000,1744869599999999,61203284.97602090,88406,281.54106000,23702011.83332370,0
1744869600000000,84391.30000000,85053.38000000,84308.25000000,84669.98000000,1311.52844000,1744876799999999,111097434.15828300,157530,778.17089000,65931055.24596930,0
1744876800000000,84669.98000000,84763.29000000,84361.00000000,84477.31000000,662.30668000,1744883999999999,55965464.99667030,100076,325.57677000,27508995.67493870,0
1744884000000000,84477.30000000,84764.44000000,84191.17000000,84562.00000000,671.01041000,1744891199999999,56672318.69939260,120939,312.98669000,26437449.89369150,0
1744891200000000,84562.00000000,84862.93000000,84318.18000000,84475.14000000,1517.94778000,1744898399999999,128503378.02984290,213319,656.92064000,55615757.84987800,0
1744898400000000,84475.14000000,84698.41000000,83736.26000000,84531.71000000,2203.76091000,1744905599999999,185716074.07047190,318593,943.78170000,79555134.53504790,0
1744905600000000,84531.72000000,85208.00000000,84393.59000000,85108.66000000,2273.28760000,1744912799999999,192987379.11140830,277391,1124.89278000,95517414.65076270,0
1744912800000000,85108.67000000,85470.01000000,84495.38000000,84849.06000000,1799.53510000,1744919999999999,153033911.52453720,248304,780.18251000,66350471.22042300,0
1744920000000000,84849.05000000,85140.00000000,84849.05000000,85062.00000000,654.67984000,1744927199999999,55646709.37760720,99823,306.88411000,26085317.54307520,0
1744927200000000,85062.00000000,85093.40000000,84720.21000000,84947.91000000,487.15608000,1744934399999999,41367163.12018180,77100,233.04739000,19789047.86783860,0
1744934400000000,84947.92000000,85132.08000000,84735.35000000,84925.58000000,661.24613000,1744941599999999,56160320.48561990,97786,351.10814000,29825871.43326600,0
1744941600000000,84925.59000000,84976.50000000,84724.60000000,84828.00000000,586.49789000,1744948799999999,49763391.16700080,72412,246.00151000,20872312.93272590,0
1744948800000000,84827.99000000,84838.52000000,84514.67000000,84734.97000000,731.78413000,1744955999999999,61938841.06217680,84930,340.81092000,28845600.83089800,0
1744956000000000,84734.98000000,84775.07000000,84413.23000000,84654.68000000,791.67918000,1744963199999999,66983898.18863190,78680,356.47809000,30162267.72690140,0
1744963200000000,84654.68000000,84764.00000000,84519.66000000,84548.90000000,573.87022000,1744970399999999,48574315.64387680,73408,255.23905000,21606602.41465130,0
1744970400000000,84548.89000000,84669.12000000,84472.25000000,84669.11000000,592.80354000,1744977599999999,50132431.59347720,62365,274.60396000,23224080.24825270,0
1744977600000000,84669.11000000,84769.95000000,84478.26000000,84570.61000000,595.89083000,1744984799999999,50421810.28587930,72755,275.16856000,23287227.36499790,0
1744984800000000,84570.61000000,84619.34000000,84338.00000000,84374.59000000,638.82617000,1744991999999999,53953852.99773780,87761,234.62026000,19813978.99710130,0
1744992000000000,84374.60000000,84603.78000000,84303.96000000,84571.92000000,415.95272000,1744999199999999,35136923.59890420,65059,198.02212000,16728945.06918970,0
1744999200000000,84571.91000000,84649.99000000,84505.06000000,84562.83000000,302.58222000,1745006399999999,25596024.15228490,45035,117.38157000,9929043.03518620,0
1745006400000000,84562.83000000,84684.49000000,84466.79000000,84621.58000000,313.98467000,1745013599999999,26547573.10080560,47718,123.99935000,10484442.87304350,0
1745013600000000,84621.58000000,84641.50000000,84342.15000000,84474.69000000,324.84545000,1745020799999999,27439101.37109190,52100,138.35503000,11686715.33593270,0
1745020800000000,84474.70000000,84596.50000000,84364.45000000,84544.06000000,322.72775000,1745027999999999,27264051.60967770,53635,167.04624000,14112049.93690180,0
1745028000000000,84544.07000000,84986.76000000,84491.53000000,84883.71000000,782.71533000,1745035199999999,66373082.81279080,96030,470.58500000,39904567.65433640,0
1745035200000000,84883.72000000,85300.00000000,84883.71000000,85079.99000000,1381.90705000,1745042399999999,117624555.19787140,84152,787.32099000,67016504.24763620,0
1745042400000000,85080.00000000,85250.00000000,84889.96000000,85217.39000000,877.80753000,1745049599999999,74662104.12225460,51861,497.65243000,42334279.94213160,0
1745049600000000,85217.38000000,85436.72000000,85115.45000000,85328.12000000,661.08377000,1745056799999999,56405360.10815390,76002,341.17309000,29109766.55695650,0
1745056800000000,85328.12000000,85343.22000000,85118.08000000,85217.40000000,717.29311000,1745063999999999,61114008.51814350,56293,407.67675000,34731752.23051810,0
1745064000000000,85217.40000000,85498.77000000,85193.51000000,85472.54000000,719.39780000,1745071199999999,61375337.47466880,59971,464.85958000,39655009.19662890,0
1745071200000000,85472.53000000,85677.99000000,85070.00000000,85191.19000000,1865.05138000,1745078399999999,159300578.84722510,114387,1194.46443000,102040868.84473770,0
1745078400000000,85191.18000000,85330.06000000,84694.49000000,85239.92000000,1215.93914000,1745085599999999,103456271.60320180,116947,598.03716000,50903721.95469010,0
1745085600000000,85239.92000000,85320.76000000,85044.67000000,85085.55000000,573.17809000,1745092799999999,48815123.74496630,65490,215.43374000,18347439.29821490,0
1745092800000000,85085.56000000,85367.93000000,85015.63000000,85339.53000000,268.51617000,1745099999999999,22886683.77139540,52612,148.02522000,12615874.07596840,0
1745100000000000,85339.53000000,85355.20000000,85067.07000000,85077.01000000,280.96441000,1745107199999999,23945594.47390000,47846,124.02624000,10571090.06036140,0
1745107200000000,85077.00000000,85320.76000000,85050.27000000,85320.15000000,577.67296000,1745114399999999,49224596.60644130,75405,371.62074000,31666528.36030600,0
1745114400000000,85320.16000000,85320.76000000,85111.00000000,85168.81000000,304.87048000,1745121599999999,25980209.24575210,37792,128.34559000,10937456.57667690,0
1745121600000000,85168.82000000,85248.00000000,85088.54000000,85088.54000000,247.73635000,1745128799999999,21096461.23285250,37383,121.35994000,10334756.48117550,0
1745128800000000,85088.55000000,85160.00000000,84678.18000000,84784.01000000,919.95987000,1745135999999999,78058707.31209870,81104,347.65210000,29495377.52084200,0
1745136000000000,84784.01000000,84785.00000000,84453.77000000,84551.14000000,590.10824000,1745143199999999,49927168.25370330,59984,212.53971000,17981233.19486280,0
1745143200000000,84551.15000000,84551.15000000,83949.52000000,84129.83000000,1295.29283000,1745150399999999,109089693.53881410,113087,587.92367000,49517964.51531090,0
1745150400000000,84129.82000000,84488.85000000,84099.30000000,84315.21000000,907.65092000,1745157599999999,76525761.99203640,83824,560.57056000,47257979.11099100,0
1745157600000000,84315.21000000,84664.00000000,84251.58000000,84344.66000000,813.36897000,1745164799999999,68711729.48585970,104472,349.99121000,29572827.60420910,0
1745164800000000,84344.65000000,84623.00000000,84272.74000000,84581.98000000,489.63289000,1745171999999999,41368975.84097580,69969,277.37339000,23434991.60807630,0
1745172000000000,84581.98000000,84664.09000000,84467.94000000,84651.61000000,279.42580000,1745179199999999,23630110.46117380,46289,124.12697000,10497611.07004160,0
1745179200000000,84651.61000000,85250.00000000,84616.73000000,85009.27000000,970.45612000,1745186399999999,82529203.92933770,127868,480.30956000,40842386.75503020,0
1745186400000000,85009.27000000,85298.00000000,84669.73000000,85179.24000000,695.50182000,1745193599999999,59111026.99279080,106953,281.66970000,23943722.94031060,0
1745193600000000,85179.24000000,87450.00000000,85144.76000000,87293.07000000,6672.84611000,1745200799999999,578419547.78744150,545398,4152.92514000,359997854.45978830,0
1745200800000000,87293.08000000,87640.00000000,87116.51000000,87205.56000000,2860.49127000,1745207999999999,249784977.64329850,225476,1285.60943000,112293362.48197510,0
1745208000000000,87205.56000000,87738.00000000,87038.00000000,87550.00000000,1625.81904000,1745215199999999,142042323.37941240,144272,879.98034000,76892684.51725360,0
1745215200000000,87550.00000000,87695.66000000,87333.33000000,87434.78000000,1233.91860000,1745222399999999,107962612.73662010,104973,593.46591000,51930745.90136330,0
1745222400000000,87434.79000000,87795.26000000,87300.00000000,87516.05000000,1521.91304000,1745229599999999,133202364.78150680,108436,864.37763000,75666065.35915610,0
1745229600000000,87516.05000000,87577.00000000,86644.29000000,86971.92000000,1783.99251000,1745236799999999,155356171.51446250,151069,681.16274000,59354128.84573560,0
1745236800000000,86971.92000000,87575.21000000,86779.97000000,87028.09000000,2531.66420000,1745243999999999,220771819.10114070,305300,1273.05189000,111060453.43865760,0
1745244000000000,87028.08000000,88465.99000000,86943.39000000,88044.80000000,5796.82210000,1745251199999999,510396741.44910160,552331,3384.67095000,298004128.26999780,0
1745251200000000,88044.81000000,88270.88000000,86389.78000000,86847.39000000,3570.98617000,1745258399999999,311557420.27757110,433549,1634.74157000,142545832.67686400,0
1745258400000000,86847.38000000,87488.00000000,86637.47000000,87415.10000000,1990.21719000,1745265599999999,173295570.85370830,247215,1115.49102000,97140462.73558600,0
1745265600000000,87415.09000000,87440.50000000,86887.15000000,87275.00000000,938.42021000,1745272799999999,81825812.65564630,104753,587.57272000,51232166.43508090,0
1745272800000000,87275.01000000,87625.68000000,86928.74000000,87516.23000000,1246.28218000,1745279999999999,108684229.28715580,118623,763.34943000,66587340.01267670,0
1745280000000000,87516.22000000,88877.00000000,87076.03000000,88400.01000000,3756.42580000,1745287199999999,330724178.31779630,342842,2172.40933000,191198836.22652470,0
1745287200000000,88400.00000000,88684.43000000,87826.08000000,88157.55000000,2192.27280000,1745294399999999,193248057.28283900,201236,770.70777000,67954146.24204300,0
1745294400000000,88157.55000000,88413.12000000,87953.86000000,88391.27000000,1216.90044000,1745301599999999,107347084.88922520,122491,611.21319000,53929675.05952340,0
1745301600000000,88391.27000000,88486.00000000,88000.00000000,88476.83000000,1504.24920000,1745308799999999,132833103.02866710,136559,579.01603000,51126595.77951060,0
1745308800000000,88476.82000000,88688.00000000,88312.70000000,88574.34000000,1283.96362000,1745315999999999,113609919.32310420,106149,645.01213000,57076579.10783020,0
1745316000000000,88574.33000000,88701.93000000,88241.33000000,88614.10000000,1375.86969000,1745323199999999,121819229.91498320,102172,615.38191000,54487098.21431500,0
1745323200000000,88614.09000000,90499.00000000,88482.00000000,90236.16000000,6609.99294000,1745330399999999,592291054.23570990,447418,3693.93007000,330990731.26234400,0
1745330400000000,90236.16000000,91439.46000000,90026.76000000,90934.61000000,8742.19024000,1745337599999999,793702719.33069920,518934,4109.85713000,373231854.04266310,0
1745337600000000,90934.61000000,91480.00000000,90624.03000000,91396.14000000,3728.05561000,1745344799999999,338988190.05341690,277756,1682.79055000,153093574.60392310,0
1745344800000000,91396.14000000,91695.00000000,90905.00000000,91414.79000000,2652.65573000,1745351999999999,242455173.98290860,223312,1168.07163000,106799103.86571170,0
1745352000000000,91414.78000000,93888.00000000,91060.00000000,93039.99000000,6924.37334000,1745359199999999,638792211.49836640,441936,4888.11846000,451186420.34008580,0
1745359200000000,93039.99000000,93860.85000000,92537.93000000,93442.99000000,3885.79764000,1745366399999999,361974142.27045420,347670,1841.26227000,171564964.45861090,0
1745366400000000,93442.99000000,93909.05000000,92580.18000000,92640.00000000,3505.16934000,1745373599999999,326759513.59827140,271368,1581.81699000,147582254.59306190,0
1745373600000000,92640.00000000,93254.68000000,92604.92000000,93168.91000000,1710.16757000,1745380799999999,158904597.67879790,155815,837.17940000,77806898.36564660,0
1745380800000000,93168.91000000,93666.00000000,93017.46000000,93478.42000000,1762.26517000,1745387999999999,164537136.64971610,139319,811.66024000,75793325.31441660,0
1745388000000000,93478.43000000,94264.00000000,93420.00000000,94133.82000000,1990.87716000,1745395199999999,186666616.44257960,156020,1128.62427000,105841538.78204010,0
1745395200000000,94133.82000000,94521.79000000,93888.52000000,93888.52000000,2166.93006000,1745402399999999,204134162.88599350,175581,1090.37184000,102736053.18585760,0
1745402400000000,93888.53000000,93900.00000000,93324.45000000,93466.01000000,2142.79114000,1745409599999999,200565771.15802930,182787,897.68281000,84030328.29218720,0
1745409600000000,93466.01000000,94696.05000000,92872.16000000,93020.22000000,4002.98483000,1745416799999999,375266492.58553720,433131,1999.83449000,187580203.94539220,0
1745416800000000,93020.35000000,93665.99000000,91935.41000000,93195.28000000,4541.87427000,1745423999999999,421031134.76737380,569452,2154.57773000,199740300.78889560,0
1745424000000000,93195.28000000,93959.47000000,92913.04000000,93894.37000000,2414.45205000,1745431199999999,225902090.84939480,292959,1221.30984000,114299482.98784820,0
1745431200000000,93894.38000000,94219.93000000,92963.66000000,93497.88000000,1604.47112000,1745438399999999,150217517.16677690,301783,693.52974000,64951688.89620420,0
1745438400000000,93497.88000000,93917.53000000,93273.06000000,93485.50000000,862.70592000,1745445599999999,80827012.35556100,207124,378.22009000,35436691.97670640,0
1745445600000000,93485.51000000,93841.30000000,93238.10000000,93691.08000000,699.47945000,1745452799999999,65467887.80992010,131197,333.25030000,31193791.44828960,0
1745452800000000,93691.07000000,93787.65000000,93060.75000000,93489.18000000,1511.25775000,1745459999999999,141203345.57371690,177415,432.07807000,40359381.16239840,0
1745460000000000,93489.18000000,93631.00000000,92650.00000000,92673.95000000,1256.86591000,1745467199999999,117036766.20340960,205665,438.25973000,40818158.05779370,0
1745467200000000,92673.95000000,92903.94000000,92385.12000000,92576.61000000,1529.34500000,1745474399999999,141734895.72038160,184960,712.39421000,66026196.42134440,0
1745474400000000,92576.60000000,92666.67000000,92101.63000000,92203.55000000,1900.51271000,1745481599999999,175593235.11817190,219630,692.23439000,63948647.34933020,0
1745481600000000,92203.54000000,92589.56000000,91660.01000000,92476.90000000,2827.51520000,1745488799999999,260378574.21475990,303260,1226.30106000,112967715.13524940,0
1745488800000000,92476.89000000,92657.69000000,92270.67000000,92619.94000000,1113.07309000,1745495999999999,102942340.42088230,154350,509.93158000,47164962.67287640,0
1745496000000000,92619.94000000,92966.34000000,92434.78000000,92813.83000000,1920.17247000,1745503199999999,178029500.34595690,297929,963.14367000,89318369.66363290,0
1745503200000000,92813.82000000,93450.00000000,92619.04000000,93202.51000000,2527.06355000,1745510399999999,235284867.60680980,434476,1298.59814000,120917634.00495150,0
1745510400000000,93202.52000000,93595.22000000,92666.62000000,93011.28000000,1585.18932000,1745517599999999,147800809.98601370,303646,712.83853000,66482902.50817860,0
1745517600000000,93011.28000000,93649.56000000,92999.07000000,93556.12000000,918.87067000,1745524799999999,85811572.26071180,214492,418.70335000,39100201.26597280,0
1745524800000000,93556.12000000,93666.00000000,93024.00000000,93353.72000000,978.13080000,1745531999999999,91378276.16046990,149937,391.68893000,36593927.05120240,0
1745532000000000,93353.73000000,94005.00000000,93288.00000000,93980.47000000,1429.06424000,1745539199999999,133925953.70339440,151623,769.00962000,72089392.06796740,0
1745539200000000,93980.47000000,94444.00000000,93520.00000000,93678.13000000,2717.46387000,1745546399999999,255100491.46291870,309746,1529.53181000,143576129.40438130,0
1745546400000000,93678.14000000,93897.59000000,92855.96000000,93311.83000000,1774.67417000,1745553599999999,165559573.17810790,249115,780.30830000,72840602.87034130,0
1745553600000000,93311.83000000,93498.00000000,93013.56000000,93206.05000000,1251.10845000,1745560799999999,116712345.78181080,156684,599.99824000,55977732.15689940,0
1745560800000000,93206.06000000,93860.00000000,93199.99000000,93772.26000000,2212.76265000,1745567999999999,207100042.20463750,180504,1083.18071000,101371885.24927900,0
1745568000000000,93772.27000000,93888.00000000,93539.82000000,93816.42000000,1243.14260000,1745575199999999,116487495.50584860,143195,598.32815000,56071907.69892510,0
1745575200000000,93816.42000000,94660.00000000,93581.39000000,94635.67000000,2255.30612000,1745582399999999,212262376.84722330,234962,1306.01364000,122981409.19793190,0
1745582400000000,94635.67000000,94990.00000000,93929.41000000,94400.01000000,3747.95360000,1745589599999999,354595101.40241340,482895,1718.25622000,162590949.84357070,0
1745589600000000,94400.01000000,95758.04000000,94391.30000000,95061.22000000,7124.58673000,1745596799999999,677690902.39359060,770695,3248.37112000,308985474.80271110,0
1745596800000000,95061.21000000,95554.99000000,94370.35000000,94527.79000000,2040.90573000,1745603999999999,194003861.85072190,318040,895.21059000,85121189.83218780,0
1745604000000000,94527.79000000,95318.26000000,94527.79000000,95291.00000000,1495.20448000,1745611199999999,142059861.59334500,237350,660.65907000,62763522.91233160,0
1745611200000000,95291.00000000,95345.45000000,94441.61000000,94608.69000000,964.42974000,1745618399999999,91515830.55075740,142074,367.79904000,34906045.93336190,0
1745618400000000,94608.69000000,94973.40000000,94587.21000000,94638.68000000,673.12834000,1745625599999999,63789830.86879770,106568,284.56447000,26966245.82734710,0
1745625600000000,94638.68000000,95199.00000000,94527.84000000,95013.14000000,1904.57764000,1745632799999999,180567777.64315960,154459,798.94982000,75761391.48769100,0
1745632800000000,95013.15000000,95157.73000000,94699.11000000,94739.99000000,638.12424000,1745639999999999,60549752.61934240,121857,309.86922000,29403052.89388910,0
1745640000000000,94739.99000000,94830.93000000,94380.72000000,94626.47000000,823.05822000,1745647199999999,77869713.56672250,116286,308.78958000,29214311.87790850,0
1745647200000000,94626.47000000,94794.17000000,94570.31000000,94570.31000000,586.99997000,1745654399999999,55573208.95551910,82856,324.34975000,30708406.84967900,0
1745654400000000,94570.31000000,94733.54000000,94120.50000000,94277.65000000,1042.77413000,1745661599999999,98386720.67796260,166300,502.76056000,47438557.22764510,0
1745661600000000,94277.65000000,94394.44000000,93990.60000000,94144.06000000,704.71368000,1745668799999999,66374563.32527900,117982,310.04337000,29204951.51744920,0
1745668800000000,94144.07000000,94320.00000000,93870.69000000,94149.20000000,898.57559000,1745675999999999,84562201.01732520,137109,360.38756000,33922621.29212190,0
1745676000000000,94149.19000000,94394.00000000,93920.00000000,94373.24000000,740.25419000,1745683199999999,69744417.26694860,154567,386.81323000,36447738.06382910,0
1745683200000000,94373.24000000,94378.87000000,94041.00000000,94316.79000000,431.90449000,1745690399999999,40713886.44372070,104509,175.05190000,16500456.50231280,0
1745690400000000,94316.79000000,94372.00000000,94095.23000000,94307.50000000,400.35294000,1745697599999999,37728098.90778270,82682,157.36245000,14828293.59085430,0
1745697600000000,94307.51000000,94380.96000000,94087.00000000,94355.38000000,444.33793000,1745704799999999,41882461.29647320,87737,168.63339000,15894224.09061400,0
1745704800000000,94355.39000000,94888.00000000,94355.39000000,94628.00000000,799.39573000,1745711999999999,75674560.12120910,149639,353.21380000,33433109.04436390,0
1745712000000000,94628.00000000,95369.00000000,94041.60000000,94117.60000000,3128.87452000,1745719199999999,296721698.56545440,378672,1509.09226000,143240940.24093200,0
1745719200000000,94117.60000000,94469.50000000,94050.15000000,94156.21000000,796.99872000,1745726399999999,75136960.67947610,182074,278.37247000,26243299.67372100,0
1745726400000000,94156.22000000,94288.65000000,93655.00000000,93923.88000000,1193.04967000,1745733599999999,112144659.78846400,175139,392.02489000,36842399.47015730,0
1745733600000000,93923.89000000,94142.52000000,93880.00000000,94065.98000000,665.67115000,1745740799999999,62599231.59459650,110326,276.28436000,25981371.97845250,0
1745740800000000,94065.99000000,94331.85000000,94020.00000000,94159.87000000,762.69529000,1745747999999999,71838222.53295630,116600,392.04308000,36928847.88101650,0
1745748000000000,94159.87000000,94180.00000000,93883.81000000,93920.01000000,580.33014000,1745755199999999,54555438.53600070,108140,258.07263000,24261651.66816430,0
1745755200000000,93920.00000000,94086.96000000,93602.58000000,94060.09000000,906.52764000,1745762399999999,85059182.40332140,185023,460.30698000,43196282.06751330,0
1745762400000000,94060.09000000,94173.91000000,93787.93000000,93901.08000000,526.11802000,1745769599999999,49443039.52365900,128013,294.65099000,27690961.14428340,0
1745769600000000,93901.09000000,94158.01000000,93727.08000000,94043.78000000,698.77424000,1745776799999999,65644339.36700200,129159,405.87383000,38135578.25334480,0
1745776800000000,94043.79000000,94434.79000000,93991.80000000,94433.50000000,655.84973000,1745783999999999,61836023.50576180,98005,443.80723000,41840195.62769840,0
1745784000000000,94433.49000000,94545.45000000,94160.49000000,94328.29000000,396.89399000,1745791199999999,37448017.21388990,95635,180.30270000,17015277.81315050,0
1745791200000000,94328.30000000,94335.84000000,93641.70000000,93749.30000000,851.05789000,1745798399999999,79907978.47603680,211374,359.25577000,33735433.28973570,0
1745798400000000,93749.29000000,93798.71000000,92800.01000000,92949.99000000,2091.29002000,1745805599999999,194983342.72749780,416116,902.44737000,84141419.83348990,0
1745805600000000,92950.00000000,93987.30000000,92890.06000000,93849.93000000,1737.96478000,1745812799999999,162557533.20136580,293620,1008.07858000,94291592.63155230,0
1745812800000000,93849.93000000,94333.00000000,93849.93000000,94224.28000000,1830.21656000,1745819999999999,172195866.72408280,178269,1199.04358000,112808013.18080000,0
1745820000000000,94224.28000000,94800.00000000,94224.27000000,94692.49000000,1343.23847000,1745827199999999,127015150.66267260,185557,725.80868000,68640028.81125910,0
1745827200000000,94692.49000000,94887.99000000,94591.61000000,94739.07000000,1153.56718000,1745834399999999,109302982.40957460,171265,471.45649000,44677360.77925040,0
1745834400000000,94739.07000000,95550.00000000,94339.48000000,95319.99000000,3254.24968000,1745841599999999,309506463.13181320,331864,1934.49163000,184051288.50960880,0
1745841600000000,95319.99000000,95630.00000000,93926.81000000,93965.70000000,4688.87604000,1745848799999999,445711237.18861660,483103,2352.04377000,223824908.67608590,0
1745848800000000,93965.70000000,94900.00000000,93583.90000000,93833.51000000,2185.97887000,1745855999999999,205861814.51234740,524843,991.55330000,93437007.93648700,0
1745856000000000,93833.50000000,94110.00000000,93444.00000000,94100.39000000,1184.18920000,1745863199999999,110984177.85308420,301749,620.95048000,58203627.18692380,0
1745863200000000,94100.39000000,94920.00000000,93787.61000000,94787.20000000,1100.31545000,1745870399999999,103914648.47540280,235526,533.56965000,50433522.80683240,0
1745870400000000,94786.73000000,94808.80000000,94305.95000000,94549.97000000,474.94838000,1745877599999999,44890612.63716490,116871,206.34015000,19503046.94359850,0
1745877600000000,94549.97000000,95180.00000000,94480.00000000,95011.18000000,1112.69888000,1745884799999999,105609167.03154900,185957,680.99224000,64655487.94410980,0
1745884800000000,95011.18000000,95461.53000000,94735.78000000,94857.49000000,1397.04248000,1745891999999999,132876847.20774620,313595,704.98749000,67072399.43233970,0
1745892000000000,94857.49000000,94956.18000000,94443.70000000,94658.76000000,958.38603000,1745899199999999,90751805.97626050,240003,474.81655000,44966366.10478740,0
1745899200000000,94658.75000000,94872.00000000,94200.00000000,94276.49000000,2357.15631000,1745906399999999,222414214.23340830,217087,393.30138000,37139844.92924080,0
1745906400000000,94276.49000000,94960.00000000,94258.41000000,94917.61000000,739.74567000,1745913599999999,70073109.22960280,142952,396.90488000,37598737.53973490,0
1745913600000000,94917.61000000,95094.25000000,94787.15000000,94989.28000000,868.86331000,1745920799999999,82488010.71558560,162964,392.50588000,37266533.21558430,0
1745920800000000,94989.28000000,95285.71000000,94743.01000000,95129.74000000,1502.04494000,1745927999999999,142732803.92600130,181863,634.13284000,60274061.81406470,0
1745928000000000,95129.74000000,95164.35000000,94590.48000000,94800.01000000,1482.91070000,1745935199999999,140688802.73696010,250577,629.86722000,59756039.28953830,0
1745935200000000,94800.00000000,95300.00000000,94531.85000000,94843.10000000,1389.33766000,1745942399999999,131873825.25667810,344634,710.95799000,67486305.97867090,0
1745942400000000,94843.10000000,95459.99000000,94658.99000000,95231.37000000,1960.41170000,1745949599999999,186542156.92099860,366322,918.97433000,87433376.81369760,0
1745949600000000,95231.37000000,95448.84000000,95060.00000000,95300.79000000,1131.16242000,1745956799999999,107834698.76033290,213029,558.20849000,53221002.90962310,0
1745956800000000,95300.79000000,95408.00000000,94350.00000000,94735.66000000,1144.90586000,1745963999999999,108462043.68852560,252521,500.91030000,47453758.14959700,0
1745964000000000,94735.65000000,94735.65000000,93742.54000000,94256.82000000,2023.37312000,1745971199999999,190416484.81544770,335328,797.11734000,75020101.63618730,0
1745971200000000,94256.82000000,94631.23000000,94136.48000000,94527.73000000,828.15339000,1745978399999999,78204284.66027850,210386,408.95130000,38621934.01276460,0
1745978400000000,94527.73000000,95111.01000000,94460.00000000,95032.84000000,936.80421000,1745985599999999,88779496.32014500,177361,543.25534000,51491311.62525850,0
1745985600000000,95032.84000000,95180.00000000,94869.56000000,94894.00000000,1088.41535000,1745992799999999,103387980.91682100,189139,458.96293000,43603044.14989400,0
1745992800000000,94894.00000000,94970.31000000,94500.00000000,94620.99000000,759.24109000,1745999999999999,71948936.51035030,107411,231.06276000,21893574.20850710,0
1746000000000000,94620.99000000,95043.23000000,94527.58000000,94970.01000000,724.46418000,1746007199999999,68651639.48898950,143040,358.07927000,33936563.26428750,0
1746007200000000,94970.01000000,95228.45000000,94852.67000000,95176.66000000,936.78139000,1746014399999999,89041931.11469270,118384,533.04902000,50675271.84063510,0
1746014400000000,95176.66000000,95214.90000000,93026.00000000,93032.58000000,4376.43721000,1746021599999999,412079130.86660830,609442,1917.33867000,180640538.00443730,0
1746021600000000,93032.58000000,94367.70000000,92910.00000000,94004.63000000,3880.72479000,1746028799999999,363559125.08416810,630536,1936.14249000,181338166.26607090,0
1746028800000000,94004.63000000,94267.14000000,93528.71000000,94100.39000000,1093.41853000,1746035999999999,102704885.14984960,290047,564.03174000,52965624.12111000,0
1746036000000000,94100.39000000,94500.00000000,93757.63000000,94152.01000000,942.16951000,1746043199999999,88698636.18995370,311845,410.55209000,38664007.24041010,0
1746043200000000,94152.01000000,94784.10000000,94109.46000000,94419.00000000,1226.93032000,1746050399999999,115974980.81939520,228190,683.18092000,64578900.31856640,0
1746050400000000,94418.99000000,94720.00000000,94005.00000000,94172.00000000,867.73513000,1746057599999999,81794643.86187320,198368,348.60967000,32863444.97930320,0
1746057600000000,94172.00000000,94710.00000000,94130.43000000,94636.51000000,828.37433000,1746064799999999,78263728.40873220,176203,448.04963000,42333695.73527960,0
1746064800000000,94636.50000000,95040.30000000,94620.00000000,94782.60000000,2049.06347000,1746071999999999,194376627.85688430,177061,1302.87842000,123591252.60353110,0
1746072000000000,94782.60000000,95178.11000000,94714.38000000,95147.96000000,936.04390000,1746079199999999,88893643.30282510,124773,497.05299000,47204857.30522590,0
1746079200000000,95147.97000000,95180.00000000,94800.00000000,95025.84000000,944.30495000,1746086399999999,89724192.84833720,100419,409.01753000,38866468.81231760,0
1746086400000000,95025.84000000,95817.78000000,94913.04000000,95520.99000000,1583.41151000,1746093599999999,151051955.31047630,158392,975.29330000,93058318.53469440,0
1746093600000000,95520.99000000,96396.31000000,95520.98000000,96180.01000000,2653.67437000,1746100799999999,254967576.08231250,318760,1529.63158000,146962994.21967250,0
1746100800000000,96180.01000000,96734.89000000,95769.66000000,95809.52000000,2562.66610000,1746107999999999,246738333.54682650,385439,1086.28993000,104627587.21845140,0
1746108000000000,95809.52000000,97424.02000000,95809.52000000,96854.30000000,4836.82605000,1746115199999999,467524840.80368370,596988,2413.51122000,233466072.41690100,0
1746115200000000,96854.31000000,97367.26000000,96514.24000000,96794.17000000,1736.13407000,1746122399999999,168469586.79719920,284073,780.39912000,75739971.13737500,0
1746122400000000,96794.18000000,96975.30000000,96424.44000000,96523.26000000,1464.66835000,1746129599999999,141531775.77024110,229712,643.53162000,62196023.44467590,0
1746129600000000,96523.26000000,96885.77000000,96312.24000000,96464.55000000,1110.74487000,1746136799999999,107298087.80515320,224961,545.46084000,52694308.96197680,0
1746136800000000,96464.56000000,96643.08000000,96184.19000000,96489.91000000,674.54146000,1746143999999999,65017265.74059590,148935,294.75690000,28415648.46866230,0
1746144000000000,96489.90000000,97179.97000000,96466.21000000,96970.40000000,1250.03545000,1746151199999999,121083227.13877790,246596,752.37225000,72862330.08728950,0
1746151200000000,96970.40000000,97233.10000000,96722.41000000,97102.32000000,884.14573000,1746158399999999,85775417.64214840,185287,388.51628000,37692767.77804550,0
1746158400000000,97102.32000000,97309.78000000,96631.74000000,96707.54000000,1113.69222000,1746165599999999,107999248.51398860,151166,551.46428000,53495982.25001400,0
1746165600000000,96707.54000000,96892.34000000,96350.00000000,96350.00000000,1319.19834000,1746172799999999,127390945.64605650,196485,567.76537000,54830337.50438130,0
1746172800000000,96350.01000000,96788.00000000,96350.00000000,96596.68000000,925.12394000,1746179999999999,89383629.39629350,146186,452.87776000,43758301.31851980,0
1746180000000000,96596.68000000,97100.00000000,96596.68000000,96928.97000000,935.14686000,1746187199999999,90628454.30007600,142903,525.37095000,50911494.16589260,0
1746187200000000,96928.97000000,97290.29000000,96650.94000000,96772.08000000,1968.60838000,1746194399999999,190872303.31705260,345189,1028.12200000,99721288.69303100,0
1746194400000000,96772.08000000,97895.68000000,96708.98000000,97330.19000000,3078.57335000,1746201599999999,299863618.69914810,547819,1677.72513000,163417944.40931620,0
1746201600000000,97330.19000000,97783.02000000,97053.46000000,97402.55000000,1356.58451000,1746208799999999,132215350.51898020,312881,530.81548000,51731088.66029180,0
1746208800000000,97402.55000000,97619.00000000,96769.84000000,96924.23000000,976.12324000,1746215999999999,94845788.16355120,201829,430.34593000,41822825.40086350,0
1746216000000000,96924.23000000,97136.00000000,96561.57000000,96726.08000000,502.37961000,1746223199999999,48683428.74543250,107882,206.41497000,20007223.33293990,0
1746223200000000,96726.07000000,96896.83000000,96579.36000000,96887.14000000,596.13648000,1746230399999999,57646239.50255200,114040,328.54491000,31771233.62403480,0
1746230400000000,96887.13000000,96935.67000000,96435.16000000,96493.94000000,1021.53846000,1746237599999999,98738824.85839760,110875,429.72565000,41537615.79184410,0
1746237600000000,96493.93000000,96699.98000000,96300.02000000,96337.50000000,1037.18616000,1746244799999999,100045504.08404430,95581,293.48820000,28316660.93248100,0
1746244800000000,96337.50000000,96593.00000000,96307.88000000,96417.14000000,559.60028000,1746251999999999,53992343.17055660,73185,248.95729000,24018626.46484860,0
1746252000000000,96417.15000000,96417.15000000,96132.67000000,96322.68000000,949.27400000,1746259199999999,91386700.65826040,113745,409.75815000,39447189.04029450,0
1746259200000000,96322.68000000,96421.91000000,96150.00000000,96254.01000000,918.52435000,1746266399999999,88429716.50883130,92941,479.16072000,46136429.99355660,0
1746266400000000,96254.02000000,96254.02000000,95852.29000000,95942.02000000,1703.91334000,1746273599999999,163575304.51762240,150639,545.88940000,52400880.81045630,0
1746273600000000,95942.01000000,96330.00000000,95880.65000000,96330.00000000,955.21711000,1746280799999999,91792500.01696580,96182,443.89254000,42671366.03882040,0
1746280800000000,96329.99000000,96509.44000000,96292.63000000,96418.68000000,492.74655000,1746287999999999,47496286.57980970,85252,246.17584000,23727694.56054860,0
1746288000000000,96418.68000000,96428.33000000,95869.68000000,96191.56000000,656.75496000,1746295199999999,63137455.99618840,120866,235.23229000,22611644.94037730,0
1746295200000000,96191.57000000,96357.15000000,96100.00000000,96354.34000000,243.19120000,1746302399999999,23399963.99506800,67364,103.87964000,9994632.01081360,0
1746302400000000,96354.34000000,96441.49000000,96238.09000000,96266.17000000,294.32260000,1746309599999999,28352080.71427780,66891,143.44559000,13817748.77634020,0
1746309600000000,96266.17000000,96369.37000000,95753.01000000,95856.42000000,891.07937000,1746316799999999,85559463.86512750,107718,349.79959000,33590803.08393330,0
1746316800000000,95856.42000000,96185.67000000,95588.00000000,96099.94000000,926.71783000,1746323999999999,88818633.58536630,185252,535.12589000,51288693.39364860,0
1746324000000000,96099.94000000,96304.48000000,95667.94000000,95722.23000000,596.57871000,1746331199999999,57270915.36149420,174465,204.66223000,19640035.15766520,0
1746331200000000,95722.22000000,96134.93000000,95692.70000000,96042.72000000,597.30038000,1746338399999999,57298809.53966080,132765,279.30431000,26788425.21994200,0
1746338400000000,96042.71000000,96142.86000000,95808.80000000,95879.99000000,1182.75769000,1746345599999999,113481686.04868490,111506,306.79096000,29431558.03737180,0
1746345600000000,95879.99000000,95923.54000000,95423.16000000,95485.01000000,837.30951000,1746352799999999,80055532.30409840,154785,394.03770000,37676187.13937610,0
1746352800000000,95485.01000000,95550.00000000,95286.78000000,95423.20000000,1309.65269000,1746359999999999,124988004.35348370,121521,413.49768000,39463100.56799500,0
1746360000000000,95423.19000000,95595.24000000,95209.07000000,95369.37000000,1152.32733000,1746367199999999,109966458.92934690,104217,337.63954000,32219219.60232150,0
1746367200000000,95369.38000000,95690.48000000,95313.70000000,95467.60000000,829.62146000,1746374399999999,79267073.46306520,112702,381.29133000,36429838.14605670,0
1746374400000000,95467.60000000,95568.00000000,95239.33000000,95410.08000000,505.76810000,1746381599999999,48254173.42604940,94502,199.37038000,19021053.11932560,0
1746381600000000,95410.08000000,95640.98000000,95348.30000000,95584.07000000,358.00464000,1746388799999999,34188011.63885540,62708,190.97018000,18237157.15643300,0
1746388800000000,95584.07000000,95758.08000000,95582.25000000,95675.99000000,317.40987000,1746395999999999,30371508.90312080,59814,157.76661000,15095978.17332500,0
1746396000000000,95676.00000000,95690.48000000,94151.38000000,94277.62000000,2422.93521000,1746403199999999,229581596.29993280,360489,984.87805000,93282225.14350180,0
1746403200000000,94277.61000000,94808.40000000,93711.08000000,93929.00000000,2179.95305000,1746410399999999,205540699.31784740,316072,1067.40688000,100673246.05596980,0
1746410400000000,93929.00000000,94400.20000000,93514.10000000,94031.47000000,1960.18719000,1746417599999999,184448491.65442900,264776,1074.54641000,101142780.89614540,0
1746417600000000,94031.47000000,94757.62000000,94020.66000000,94732.77000000,1076.02256000,1746424799999999,101557786.73791860,139022,596.76230000,56325018.16542220,0
1746424800000000,94732.77000000,94825.46000000,94528.36000000,94761.91000000,1259.72119000,1746431999999999,119255469.76769150,133886,570.64839000,54025639.85016980,0
1746432000000000,94761.91000000,94798.01000000,94467.65000000,94550.63000000,1164.09313000,1746439199999999,110141994.00806610,110089,530.50349000,50198530.98456360,0
1746439200000000,94550.62000000,94558.00000000,93888.00000000,94038.18000000,1377.00404000,1746446399999999,129696657.67594940,149962,584.60813000,55063629.79899890,0
1746446400000000,94038.19000000,94413.92000000,93635.78000000,94226.38000000,2246.31571000,1746453599999999,211382072.46148060,305108,1186.36993000,111670149.74266600,0
1746453600000000,94226.38000000,94531.74000000,93613.66000000,93770.31000000,1938.40946000,1746460799999999,182203017.36591950,447840,878.78658000,82609392.46728560,0
1746460800000000,93770.32000000,94625.00000000,93759.63000000,94500.00000000,1482.55864000,1746467999999999,139695241.71471270,226506,645.12475000,60789086.11451690,0
1746468000000000,94500.01000000,94900.00000000,94289.92000000,94347.17000000,856.72008000,1746475199999999,81086706.69001380,193845,392.02572000,37114814.73010160,0
1746475200000000,94347.16000000,94831.75000000,93876.00000000,94719.82000000,718.67865000,1746482399999999,67822757.92967720,174450,362.45184000,34207080.26502510,0
1746482400000000,94719.83000000,95199.00000000,94719.82000000,94733.68000000,991.51819000,1746489599999999,94168484.85229100,161744,510.41413000,48480281.26865530,0
1746489600000000,94733.68000000,94926.99000000,94312.59000000,94312.60000000,735.91166000,1746496799999999,69618598.48498550,171411,299.61584000,28349816.84269120,0
1746496800000000,94312.59000000,94512.33000000,94012.78000000,94454.01000000,850.52204000,1746503999999999,80201481.07098340,178306,461.17744000,43499865.96132310,0
1746504000000000,94454.01000000,94603.03000000,94308.63000000,94345.56000000,681.07765000,1746511199999999,64324665.21633340,88519,324.78052000,30672904.46905210,0
1746511200000000,94345.57000000,94638.01000000,94335.11000000,94400.99000000,629.44893000,1746518399999999,59446285.30176670,100662,283.65786000,26790206.00591220,0
1746518400000000,94400.98000000,94400.99000000,94003.00000000,94211.96000000,1145.24763000,1746525599999999,107894915.32260230,126856,396.43061000,37342295.19949870,0
1746525600000000,94211.96000000,94329.63000000,93720.63000000,93812.54000000,1521.33490000,1746532799999999,143054061.11692400,172651,573.26064000,53884290.59092020,0
1746532800000000,93812.53000000,94040.00000000,93377.00000000,93616.92000000,2108.93938000,1746539999999999,197772324.37765230,265228,724.06671000,67921770.82630160,0
1746540000000000,93616.91000000,94733.38000000,93612.01000000,94558.95000000,1813.69931000,1746547199999999,171114408.09363050,366201,1008.39240000,95121072.83802120,0
1746547200000000,94558.94000000,94856.53000000,94216.00000000,94535.93000000,1230.23172000,1746554399999999,116336600.64419820,264044,611.97878000,57879400.28482680,0
1746554400000000,94535.93000000,95157.00000000,94504.84000000,94963.50000000,1106.57534000,1746561599999999,105065943.11957490,162819,652.42254000,61940918.22256150,0
1746561600000000,94963.50000000,95020.00000000,94452.75000000,94688.99000000,593.00476000,1746568799999999,56182815.76947710,107398,213.34960000,20208135.53607800,0
1746568800000000,94688.99000000,96920.65000000,94684.77000000,96834.02000000,3706.65181000,1746575999999999,355835666.04553990,508865,1956.82440000,187761806.83452690,0
1746576000000000,96834.02000000,97732.00000000,96729.67000000,97242.85000000,2968.01106000,1746583199999999,288666216.98907920,340666,1559.78070000,151720434.81336880,0
1746583200000000,97242.86000000,97276.00000000,96208.10000000,96506.90000000,2212.40147000,1746590399999999,213918422.13290020,256903,1073.44027000,103746597.88342030,0
1746590400000000,96506.90000000,96714.28000000,96310.89000000,96380.96000000,936.29415000,1746597599999999,90353302.27005370,126146,335.94830000,32432099.50470140,0
1746597600000000,96380.96000000,97013.53000000,96361.75000000,96994.82000000,1234.66207000,1746604799999999,119335830.60780760,130239,726.31306000,70209972.99758060,0
1746604800000000,96994.82000000,97083.47000000,96861.57000000,96978.40000000,746.48836000,1746611999999999,72373321.30834450,114891,399.16135000,38697951.11930760,0
1746612000000000,96978.40000000,97111.00000000,96833.33000000,97047.43000000,552.26978000,1746619199999999,53562246.11622650,96081,280.93151000,27246428.17790400,0
1746619200000000,97047.43000000,97316.03000000,96713.14000000,97022.01000000,1361.12610000,1746626399999999,132023799.36838040,226050,695.98410000,67519651.66314310,0
1746626400000000,97022.02000000,97478.27000000,96764.14000000,96923.91000000,1430.45816000,1746633599999999,138897910.21125560,291160,711.40240000,69079466.78336110,0
1746633600000000,96923.91000000,96961.04000000,96190.47000000,96307.54000000,1134.10854000,1746640799999999,109598384.61153270,245322,501.25114000,48447252.99631890,0
1746640800000000,96307.54000000,96880.43000000,95784.61000000,96180.01000000,2471.76184000,1746647999999999,238115283.18927250,632183,1232.46126000,118748723.47253450,0
1746648000000000,96180.00000000,97322.00000000,96076.92000000,97120.63000000,850.61389000,1746655199999999,82319742.27158390,234304,439.66812000,42552231.22451210,0
1746655200000000,97120.63000000,97390.00000000,96978.04000000,97030.50000000,746.64312000,1746662399999999,72565665.51601750,155194,360.40250000,35029801.76938300,0
1746662400000000,97030.50000000,98366.00000000,96876.29000000,97816.21000000,3091.84814000,1746669599999999,302423095.92048380,415083,1873.04616000,183212140.29911590,0
1746669600000000,97816.22000000,99222.22000000,97816.21000000,99152.79000000,3318.18085000,1746676799999999,327428680.40766100,420196,1962.94257000,193708736.76134690,0
1746676800000000,99152.79000000,99419.00000000,98738.09000000,98740.61000000,2924.39481000,1746683999999999,289725433.20522300,276313,1210.51273000,119977859.06625810,0
1746684000000000,98740.60000000,99372.96000000,98723.25000000,99252.34000000,1204.91188000,1746691199999999,119394714.13717430,134313,635.17703000,62934481.44059860,0
1746691200000000,99252.34000000,99800.01000000,99209.04000000,99790.97000000,2209.35427000,1746698399999999,220026270.62841800,193364,1194.14814000,118923833.45082660,0
1746698400000000,99790.97000000,99888.00000000,99406.54000000,99409.14000000,1493.32056000,1746705599999999,148849050.35725360,147868,574.63032000,57275207.69198060,0
1746705600000000,99409.15000000,99633.86000000,99090.66000000,99290.03000000,1548.35955000,1746712799999999,153852396.63918860,275062,718.23491000,71376855.63892440,0
1746712800000000,99290.04000000,101525.03000000,99153.73000000,100758.08000000,6415.07216000,1746719999999999,644149436.42533340,861419,3694.95064000,371049914.45733980,0
1746720000000000,100758.08000000,101707.02000000,100596.00000000,101027.13000000,3346.76184000,1746727199999999,338499246.89812620,521688,1701.79174000,172140716.50780340,0
1746727200000000,101027.14000000,101485.20000000,100970.00000000,101299.99000000,1752.99902000,1746734399999999,177451802.94260950,345975,749.14989000,75841074.72077470,0
1746734400000000,101300.00000000,104145.76000000,101285.71000000,102828.03000000,5707.44837000,1746741599999999,586242668.99156790,936138,3311.18728000,340077645.59700970,0
1746741600000000,102828.04000000,103301.60000000,102396.86000000,103261.60000000,1949.37702000,1746748799999999,200603034.01197510,463728,921.45868000,94816012.73244830,0
1746748800000000,103261.61000000,103268.44000000,102540.13000000,103098.34000000,1797.51966000,1746755999999999,184889633.01890980,388766,828.73837000,85238990.97177580,0
1746756000000000,103098.34000000,103098.34000000,102364.00000000,102451.04000000,1936.33374000,1746763199999999,198791571.20855980,251966,942.93912000,96806175.36858730,0
1746763200000000,102451.04000000,102979.36000000,102374.03000000,102979.35000000,1414.96956000,1746770399999999,145348551.13490910,180784,768.70922000,78983118.38712420,0
1746770400000000,102979.35000000,104361.30000000,102928.77000000,103628.77000000,4556.52991000,1746777599999999,472138689.42556320,397073,2503.89187000,259394103.33147390,0
1746777600000000,103628.76000000,103930.00000000,102421.00000000,102915.58000000,5069.25855000,1746784799999999,522637118.87951250,699228,2443.49002000,251890493.65156620,0
1746784800000000,102915.58000000,103500.00000000,102685.30000000,102958.31000000,3333.83082000,1746791999999999,343839508.63499870,493856,2173.42229000,224167786.57330270,0
1746792000000000,102958.31000000,103793.66000000,102808.02000000,103633.50000000,3051.88898000,1746799199999999,314878577.71016800,444932,1999.95552000,206322694.57207280,0
1746799200000000,103633.50000000,103761.91000000,102411.99000000,102895.99000000,2789.33316000,1746806399999999,287389950.31696850,756862,1289.60243000,132915413.21835600,0
1746806400000000,102895.99000000,103227.82000000,102315.14000000,103199.99000000,1571.63747000,1746813599999999,161566297.41642430,399388,721.00721000,74135114.04355980,0
1746813600000000,103199.99000000,103370.54000000,102894.00000000,103189.17000000,778.26139000,1746820799999999,80273792.67572770,218799,342.51257000,35329730.68607280,0
1746820800000000,103189.17000000,103408.00000000,102769.92000000,102984.99000000,727.22225000,1746827999999999,74980419.79266590,109904,325.32845000,33540055.51353000,0
1746828000000000,102985.00000000,103070.41000000,102727.25000000,102971.99000000,590.61358000,1746835199999999,60784337.76710560,65371,185.60674000,19102946.00876650,0
1746835200000000,102971.99000000,103119.99000000,102818.76000000,102987.50000000,1028.38334000,1746842399999999,105915671.64845510,150041,494.59120000,50939370.95918440,0
1746842400000000,102987.50000000,103265.82000000,102956.96000000,103226.24000000,760.51114000,1746849599999999,78401190.38760540,99000,404.39642000,41690926.50964020,0
1746849600000000,103226.25000000,103361.00000000,103034.50000000,103361.00000000,690.68725000,1746856799999999,71261530.58007200,107486,365.14885000,37675414.01320270,0
1746856800000000,103361.00000000,104100.00000000,103355.35000000,103759.71000000,1782.03763000,1746863999999999,184825820.62189560,253448,1057.95823000,109738285.89699390,0
1746864000000000,103759.71000000,104079.37000000,103366.00000000,103761.91000000,1395.70259000,1746871199999999,144793427.66881080,247449,594.50006000,61682208.74725530,0
1746871200000000,103761.91000000,103888.88000000,103383.99000000,103434.94000000,1480.56361000,1746878399999999,153418449.77168580,189895,924.72553000,95819910.30273690,0
1746878400000000,103434.94000000,103825.40000000,103421.50000000,103628.86000000,1036.43539000,1746885599999999,107407855.18028600,123716,645.30417000,66869246.78415230,0
1746885600000000,103628.87000000,103666.67000000,103100.00000000,103138.77000000,897.10872000,1746892799999999,92762698.43504480,144035,330.68300000,34198978.80809400,0
1746892800000000,103138.76000000,103619.68000000,103127.69000000,103176.88000000,1449.63659000,1746899999999999,149833701.23181930,197285,748.14906000,77329124.56965210,0
1746900000000000,103176.88000000,103317.47000000,103005.33000000,103191.35000000,880.77628000,1746907199999999,90901145.89960030,128016,505.57466000,52179480.06161810,0
1746907200000000,103191.35000000,103800.00000000,103068.87000000,103756.71000000,574.20505000,1746914399999999,59347191.48206670,115102,312.69440000,32325424.41223520,0
1746914400000000,103756.72000000,104984.57000000,103544.02000000,104809.53000000,3348.73852000,1746921599999999,349517595.59507320,472372,1874.50920000,195646918.45689950,0
1746921600000000,104809.53000000,104972.00000000,103866.88000000,104135.32000000,2170.28138000,1746928799999999,226637715.78098500,478762,1050.64276000,109719214.20442850,0
1746928800000000,104135.32000000,104280.13000000,103466.05000000,104007.03000000,1685.28943000,1746935999999999,175098493.34083010,289071,833.71574000,86625692.93450490,0
1746936000000000,104007.03000000,104400.00000000,103801.00000000,103840.00000000,935.65406000,1746943199999999,97389273.79967400,174151,399.79982000,41625750.37576240,0
1746943200000000,103840.00000000,103988.39000000,103345.06000000,103385.47000000,2017.11666000,1746950399999999,209189419.83061720,250206,1157.02339000,120015327.07920090,0
1746950400000000,103385.46000000,104469.23000000,103380.95000000,104347.94000000,1190.03734000,1746957599999999,123774268.62542210,179710,617.65782000,64215496.45539840,0
1746957600000000,104347.93000000,104777.00000000,104193.66000000,104652.01000000,1282.61772000,1746964799999999,134014129.79892610,156985,625.63904000,65377381.59315150,0
1746964800000000,104652.01000000,104888.00000000,103934.18000000,103959.99000000,2032.04200000,1746971999999999,212357900.54982590,257867,906.92514000,94830247.23141350,0
1746972000000000,103959.99000000,104682.54000000,103775.91000000,104150.00000000,2468.47094000,1746979199999999,257006026.26557010,344573,1256.04414000,130830006.11083840,0
1746979200000000,104150.00000000,104176.00000000,103750.00000000,104036.70000000,1146.11775000,1746986399999999,119156673.87128510,256532,494.55094000,51415348.85991250,0
1746986400000000,104036.70000000,104832.82000000,103857.14000000,104420.00000000,1166.05464000,1746993599999999,121778168.13184710,239590,678.62534000,70870289.72868920,0
1746993600000000,104420.00000000,104442.78000000,103952.38000000,104349.00000000,616.18070000,1747000799999999,64227032.60342150,156923,346.46749000,36117201.84675610,0
1747000800000000,104349.01000000,104578.62000000,103569.77000000,104118.00000000,1277.25935000,1747007999999999,132752674.61402120,315806,704.86416000,73261328.68725170,0
1747008000000000,104118.00000000,105086.42000000,103764.50000000,103984.14000000,2759.06067000,1747015199999999,288407652.67103960,428769,1522.11302000,159184236.09061360,0
1747015200000000,103984.14000000,104204.08000000,103702.15000000,104100.13000000,1287.26818000,1747022399999999,133814233.23763950,256556,625.69739000,65046264.27451880,0
1747022400000000,104100.13000000,104164.77000000,103750.00000000,103940.00000000,910.14615000,1747029599999999,94609450.39297640,156687,446.11056000,46370303.38901600,0
1747029600000000,103939.99000000,105819.45000000,103800.00000000,104467.99000000,6046.44067000,1747036799999999,635409532.96875720,718282,3516.81602000,369668766.20504700,0
1747036800000000,104467.99000000,104736.45000000,104077.70000000,104459.34000000,1962.21756000,1747043999999999,204920327.02604170,328054,1123.09883000,117291267.46577120,0
1747044000000000,104459.33000000,104628.00000000,103625.00000000,103762.90000000,2233.38489000,1747051199999999,232759086.17640110,335563,1001.90454000,104441233.86306250,0
1747051200000000,103762.89000000,104629.96000000,103675.57000000,104319.99000000,3032.37046000,1747058399999999,315544344.84875900,526190,1737.70473000,180820090.08825800,0
1747058400000000,104320.00000000,104400.00000000,102388.00000000,102527.26000000,4849.87402000,1747065599999999,500170903.15674020,953041,2302.08674000,237439049.35235650,0
1747065600000000,102527.27000000,103088.88000000,102421.83000000,102556.19000000,1655.77901000,1747072799999999,170252897.57542870,399332,907.21231000,93283911.88046750,0
1747072800000000,102556.20000000,102660.54000000,100718.37000000,101860.00000000,4398.86342000,1747079999999999,447227467.31086820,758280,2081.65882000,211681910.41283910,0
1747080000000000,101859.99000000,102881.39000000,101770.20000000,102510.10000000,1266.24444000,1747087199999999,129647956.34859200,262175,685.28837000,70156306.62788490,0
1747087200000000,102509.36000000,103127.92000000,102352.90000000,102791.32000000,871.12845000,1747094399999999,89585085.66982550,175478,506.30664000,52074456.93830440,0
1747094400000000,102791.32000000,102791.32000000,102072.00000000,102400.48000000,1465.39915000,1747101599999999,150126124.34097290,362773,697.51816000,71456629.21064040,0
1747101600000000,102400.48000000,102701.82000000,101429.70000000,101719.40000000,1886.94229000,1747108799999999,192293162.04328110,436054,816.61157000,83227377.50184140,0
1747108800000000,101719.40000000,102767.24000000,101610.56000000,102477.15000000,2133.23455000,1747115999999999,218529501.23537160,274219,1332.62887000,136555774.48717350,0
1747116000000000,102477.16000000,102943.28000000,102333.33000000,102665.50000000,1413.65774000,1747123199999999,145071512.75028220,179796,803.84475000,82496042.13141310,0
1747123200000000,102665.50000000,103511.20000000,102540.18000000,103457.03000000,1572.52023000,1747130399999999,162060673.21830580,218967,852.54915000,87918209.66805290,0
1747130400000000,103457.02000000,103822.03000000,103273.84000000,103729.20000000,1224.94568000,1747137599999999,126780829.62575540,192785,655.93843000,67885068.00791070,0
1747137600000000,103729.20000000,103966.00000000,103338.23000000,103715.87000000,2270.04627000,1747144799999999,235418417.46295850,454042,1160.13122000,120322664.50679050,0
1747144800000000,103715.87000000,103873.02000000,102811.32000000,103682.55000000,2181.33651000,1747151999999999,225402343.08630890,445252,1008.60139000,104264860.81994850,0
1747152000000000,103682.54000000,104394.61000000,103532.18000000,104268.17000000,2034.03060000,1747159199999999,211616504.35657100,364131,1090.92709000,113508497.91527090,0
1747159200000000,104268.17000000,104976.25000000,104081.85000000,104792.22000000,3019.42139000,1747166399999999,315865719.99249580,351235,1349.72785000,141150442.07335190,0
1747166400000000,104792.21000000,104928.00000000,104179.00000000,104342.71000000,993.22024000,1747173599999999,103798748.22024830,216030,457.56374000,47819615.43112470,0
1747173600000000,104342.70000000,104432.03000000,103869.01000000,104103.72000000,1058.66944000,1747180799999999,110280581.81981540,208247,479.93623000,50004482.95427650,0
1747180800000000,104103.72000000,104115.86000000,103700.00000000,103734.82000000,2113.35760000,1747187999999999,219677874.77935640,328571,930.30075000,96697823.70065200,0
1747188000000000,103734.81000000,103786.21000000,103453.26000000,103587.44000000,897.36077000,1747195199999999,92980258.40155510,178586,449.33874000,46560458.87453870,0
1747195200000000,103587.44000000,103971.00000000,103471.36000000,103896.71000000,934.70570000,1747202399999999,96990311.39678690,140177,412.01410000,42755748.48026930,0
1747202400000000,103896.70000000,103952.39000000,103381.02000000,103716.55000000,1167.54829000,1747209599999999,121041389.81649130,196333,581.44582000,60281005.53576770,0
1747209600000000,103716.55000000,103888.00000000,102875.22000000,103485.73000000,2248.33380000,1747216799999999,232383193.74310770,328817,1119.09835000,115677502.97857450,0
1747216800000000,103485.73000000,104145.00000000,103460.72000000,103944.93000000,1287.42921000,1747223999999999,133652140.68145600,201671,750.91496000,77935997.38797140,0
1747224000000000,103944.93000000,104356.95000000,103492.06000000,103970.87000000,2395.79664000,1747231199999999,249031348.06288700,375957,1434.45120000,149100719.47174840,0
1747231200000000,103970.87000000,103971.88000000,102833.55000000,103514.24000000,2806.24782000,1747238399999999,289999841.66415600,503233,1100.56877000,113786627.37495400,0
1747238400000000,103514.24000000,103614.61000000,102602.05000000,103246.79000000,1070.80104000,1747245599999999,110517921.04984290,338765,467.27726000,48216220.28121510,0
1747245600000000,103246.78000000,103720.44000000,103029.45000000,103321.72000000,786.17580000,1747252799999999,81302253.28697370,208828,396.03475000,40961917.79272570,0
1747252800000000,103321.73000000,103667.52000000,103304.66000000,103647.39000000,381.38868000,1747259999999999,39478476.90967830,115971,200.94864000,20801110.67255200,0
1747260000000000,103647.39000000,103658.30000000,103357.77000000,103507.82000000,363.76275000,1747267199999999,37653269.59611960,108312,183.63999000,19008339.10339220,0
1747267200000000,103507.83000000,103866.51000000,102968.16000000,103033.52000000,885.15778000,1747274399999999,91590929.57364970,224703,321.06213000,33230206.88514640,0
1747274400000000,103033.51000000,103206.35000000,102720.00000000,102753.63000000,912.63943000,1747281599999999,93976096.14966420,240152,338.57493000,34863099.63981510,0
1747281600000000,102753.62000000,102962.38000000,102336.70000000,102375.31000000,871.18794000,1747288799999999,89437701.90543720,252221,384.84903000,39520486.47890160,0
1747288800000000,102375.31000000,102686.10000000,101724.17000000,101779.99000000,1482.47435000,1747295999999999,151485298.40225750,345960,656.48724000,67081709.23751940,0
1747296000000000,101779.99000000,102327.00000000,101500.00000000,101823.39000000,1455.17724000,1747303199999999,148355604.04010750,265204,722.30614000,73628232.45978580,0
1747303200000000,101823.40000000,102441.00000000,101600.00000000,102371.61000000,1156.92980000,1747310399999999,118021653.13318030,259857,658.14208000,67155156.19603730,0
1747310400000000,102371.62000000,102838.82000000,101569.84000000,102133.49000000,2019.09771000,1747317599999999,206718123.89052880,498607,968.72995000,99218595.77003230,0
1747317600000000,102133.49000000,103291.99000000,101383.07000000,103251.35000000,2293.45181000,1747324799999999,234466097.25287600,602573,1076.59917000,110108985.01537780,0
1747324800000000,103251.36000000,104192.70000000,103026.33000000,103968.24000000,2407.75512000,1747331999999999,249657758.27142620,430192,1220.36490000,126547972.37092820,0
1747332000000000,103968.24000000,104012.49000000,102552.35000000,103157.26000000,2034.47114000,1747339199999999,209936586.29516270,459898,832.14373000,85860924.85788330,0
1747339200000000,103157.26000000,103491.43000000,102708.46000000,103288.75000000,1130.34908000,1747346399999999,116631483.07826720,273601,508.72710000,52486487.28004820,0
1747346400000000,103288.75000000,103980.84000000,103230.76000000,103763.71000000,1350.29464000,1747353599999999,139906142.53664630,286509,787.19396000,81542489.37266060,0
1747353600000000,103763.71000000,104108.90000000,103467.91000000,104047.61000000,1648.18771000,1747360799999999,171110490.35717070,359718,793.31318000,82366560.98923610,0
1747360800000000,104047.60000000,104466.01000000,103928.80000000,104023.49000000,1645.96181000,1747367999999999,171503472.68591920,260181,824.68778000,85942977.06353390,0
1747368000000000,104023.49000000,104184.72000000,103816.60000000,103898.52000000,877.19903000,1747375199999999,91204591.21951350,170534,457.27914000,47539886.32732340,0
1747375200000000,103898.52000000,104190.48000000,103694.18000000,103710.17000000,1461.76138000,1747382399999999,151941130.99362250,230234,860.18475000,89408764.32618190,0
1747382400000000,103710.17000000,103820.00000000,103100.49000000,103793.65000000,2085.71283000,1747389599999999,215802636.18360210,303399,758.69835000,78518582.80248290,0
1747389600000000,103793.65000000,103900.00000000,103552.00000000,103651.71000000,1032.86569000,1747396799999999,107146840.43019330,247873,512.64332000,53188352.21775810,0
1747396800000000,103651.72000000,104099.88000000,103440.00000000,104007.98000000,1364.21798000,1747403999999999,141522481.36908870,302240,689.68053000,71556719.46300040,0
1747404000000000,104007.99000000,104286.00000000,103343.07000000,104183.33000000,2139.56187000,1747411199999999,222239119.63125550,476822,1122.78178000,116622097.37347620,0
1747411200000000,104183.32000000,104550.33000000,103780.00000000,103867.96000000,1658.64827000,1747418399999999,172838440.27872990,346657,796.23027000,82999461.62909870,0
1747418400000000,103867.96000000,104094.90000000,103587.00000000,104032.60000000,694.19246000,1747425599999999,72087391.65721900,234199,286.32254000,29737926.61011030,0
1747425600000000,104032.60000000,104032.60000000,103500.00000000,103612.00000000,534.78728000,1747432799999999,55465888.79242150,166128,241.56187000,25049129.96570070,0
1747432800000000,103612.01000000,103690.18000000,103397.50000000,103463.90000000,540.78393000,1747439999999999,55969888.72541220,139457,211.77450000,21919923.42637210,0
1747440000000000,103463.90000000,103539.69000000,102612.50000000,102829.57000000,1645.06631000,1747447199999999,169572120.11387960,339251,683.29793000,70440248.60941380,0
1747447200000000,102829.58000000,103600.00000000,102747.44000000,103508.48000000,1213.77297000,1747454399999999,125238934.65088230,267168,698.34995000,72065529.61490960,0
1747454400000000,103508.48000000,103709.86000000,103328.12000000,103342.79000000,561.07422000,1747461599999999,58103449.49888410,151671,289.14123000,29943307.01243310,0
1747461600000000,103342.79000000,103640.14000000,103285.71000000,103451.14000000,757.85301000,1747468799999999,78414601.09774830,111880,482.95237000,49968144.18417610,0
1747468800000000,103451.13000000,103568.58000000,102808.60000000,102896.59000000,1887.77381000,1747475999999999,194684701.58299870,304513,785.31084000,81051923.68804460,0
1747476000000000,102896.59000000,103099.84000000,102753.67000000,102994.17000000,832.52773000,1747483199999999,85689089.33007500,181011,509.50225000,52442876.70704580,0
1747483200000000,102994.18000000,103103.47000000,102640.02000000,102713.34000000,734.16246000,1747490399999999,75558003.07076570,233439,356.33288000,36681406.75304020,0
1747490400000000,102713.33000000,103180.00000000,102707.72000000,102939.53000000,538.50489000,1747497599999999,55478480.83344100,213313,214.67727000,22115621.01996260,0
1747497600000000,102939.52000000,103292.88000000,102761.90000000,103130.43000000,656.67587000,1747504799999999,67656534.73475320,195946,323.40393000,33327248.65444670,0
1747504800000000,103130.43000000,103350.00000000,102928.30000000,103158.60000000,631.29103000,1747511999999999,65106344.19032630,175687,310.42116000,32016146.16444830,0
1747512000000000,103158.60000000,103477.87000000,103081.71000000,103243.69000000,1208.49388000,1747519199999999,124764456.81927970,225471,403.25862000,41632018.65063780,0
1747519200000000,103243.68000000,103243.68000000,102900.72000000,103126.65000000,583.70004000,1747526399999999,60151647.02758420,169247,278.46682000,28695257.67529150,0
1747526400000000,103126.65000000,103409.98000000,103105.09000000,103251.49000000,487.45598000,1747533599999999,50333108.55928740,157492,237.98753000,24573355.15419890,0
1747533600000000,103251.49000000,103390.45000000,103140.32000000,103295.70000000,426.50922000,1747540799999999,44054151.82287590,94072,185.26109000,19134977.26134090,0
1747540800000000,103295.70000000,103685.03000000,103295.69000000,103648.20000000,578.64159000,1747547999999999,59880388.56503650,76451,320.58308000,33181382.96044930,0
1747548000000000,103648.20000000,103988.00000000,103368.36000000,103919.39000000,836.03914000,1747555199999999,86637949.75048490,150963,487.95419000,50572416.11196910,0
1747555200000000,103919.39000000,104088.20000000,103819.43000000,103868.48000000,1031.83159000,1747562399999999,107255212.79527250,157996,570.09132000,59258228.65718670,0
1747562400000000,103868.48000000,103998.98000000,103800.00000000,103800.54000000,542.32464000,1747569599999999,56331150.91704960,97913,290.84920000,30210640.09003630,0
1747569600000000,103800.55000000,104800.00000000,103701.40000000,104740.00000000,1527.60597000,1747576799999999,159311150.10379370,152812,1032.13507000,107660923.79279310,0
1747576800000000,104740.00000000,105680.00000000,104556.32000000,105518.00000000,3454.89785000,1747583999999999,363414969.90420010,392392,2105.11114000,221476646.48113000,0
1747584000000000,105518.00000000,105980.00000000,104836.66000000,104836.67000000,2501.09623000,1747591199999999,264002639.50628380,315282,1264.31613000,133493855.87648690,0
1747591200000000,104836.66000000,104923.17000000,103851.01000000,103883.97000000,2894.25926000,1747598399999999,302204367.15683880,395882,1469.43595000,153457877.35245550,0
1747598400000000,103883.98000000,104601.14000000,103285.71000000,104180.38000000,2494.50154000,1747605599999999,259031285.09863690,444465,1228.27217000,127568215.50771510,0
1747605600000000,104180.37000000,106660.00000000,103963.63000000,106454.26000000,4824.82425000,1747612799999999,509758597.89517830,757580,2472.90217000,261326032.80943940,0
1747612800000000,106454.27000000,107108.62000000,104742.53000000,105059.97000000,3472.84958000,1747619999999999,367862924.08121200,712736,1900.61258000,201477481.97852420,0
1747620000000000,105059.97000000,105192.17000000,103534.47000000,103605.88000000,2357.56452000,1747627199999999,246109755.42074980,408422,989.89322000,103361972.83687240,0
1747627200000000,103605.90000000,103779.99000000,102513.87000000,103032.01000000,4463.74458000,1747634399999999,460119767.69771790,689958,1757.65463000,181215290.64853820,0
1747634400000000,103032.00000000,103356.80000000,102000.00000000,103226.29000000,3435.29310000,1747641599999999,352457114.85952680,472818,1500.33687000,154056514.70924280,0
1747641600000000,103226.29000000,103425.53000000,102920.57000000,103061.61000000,1512.57534000,1747648799999999,156063749.07534810,316933,754.84182000,77889041.46832230,0
1747648800000000,103061.62000000,103090.07000000,102782.60000000,102963.41000000,1170.76382000,1747655999999999,120556428.06001240,239346,529.75015000,54553118.06289860,0
1747656000000000,102963.40000000,103527.89000000,102126.16000000,103294.11000000,2607.41068000,1747663199999999,267989063.92031250,394090,1316.56888000,135346967.42409940,0
1747663200000000,103294.11000000,104968.75000000,103181.67000000,104786.41000000,3464.42035000,1747670399999999,361004023.17471200,495486,1778.94803000,185389196.02264510,0
1747670400000000,104786.42000000,105550.01000000,104491.53000000,105380.95000000,2783.85169000,1747677599999999,292516259.91422000,412884,1393.87226000,146458489.06677570,0
1747677600000000,105380.96000000,105561.76000000,104633.55000000,105517.70000000,1719.50398000,1747684799999999,180722636.38090350,310737,836.08594000,87871486.84069160,0
1747684800000000,105517.64000000,105788.87000000,105016.27000000,105474.67000000,1452.18703000,1747691999999999,153059521.00156240,226677,786.75329000,82900990.37476520,0
1747692000000000,105474.67000000,105829.99000000,105182.86000000,105573.74000000,1819.87057000,1747699199999999,191863261.00917410,201284,662.99133000,69932345.65078070,0
1747699200000000,105573.73000000,106789.58000000,105554.31000000,106450.00000000,3306.03803000,1747706399999999,350862084.06782200,516256,1886.38288000,200218991.24094840,0
1747706400000000,106450.01000000,106853.27000000,105533.01000000,105761.92000000,2444.51524000,1747713599999999,259599714.67301590,326786,1174.12640000,124688273.08927730,0
1747713600000000,105761.92000000,106399.00000000,105545.45000000,106105.26000000,1130.27355000,1747720799999999,119865719.30968730,214750,594.41247000,63025745.20818630,0
1747720800000000,106105.26000000,106219.99000000,104928.44000000,105021.71000000,1905.27979000,1747727999999999,200868485.62132400,266232,884.96567000,93364021.90351110,0
1747728000000000,105021.70000000,105390.13000000,104847.16000000,105285.72000000,1257.77431000,1747735199999999,132287260.07769200,170489,683.74586000,71923464.58325930,0
1747735200000000,105285.72000000,105416.66000000,104913.04000000,105203.76000000,1068.76811000,1747742399999999,112387970.13034390,164138,525.70288000,55286329.37737800,0
1747742400000000,105203.75000000,105203.76000000,104184.72000000,104448.04000000,2062.22256000,1747749599999999,215685012.16164280,278242,1051.24490000,109955453.57732940,0
1747749600000000,104448.04000000,105391.27000000,104304.34000000,105333.68000000,1737.47938000,1747756799999999,182118177.47275860,344610,1037.90234000,108790507.22346820,0
1747756800000000,105333.67000000,106336.37000000,105090.90000000,106200.31000000,2131.24739000,1747763999999999,225460269.14451950,341748,1169.90095000,123736177.29799990,0
1747764000000000,106200.32000000,107238.37000000,105220.00000000,107026.47000000,2926.05214000,1747771199999999,311205242.30928730,491517,1532.96687000,163139923.37227910,0
1747771200000000,107026.47000000,107320.00000000,106132.09000000,106619.00000000,2396.41467000,1747778399999999,255875756.33868460,455258,1157.40764000,123621609.46682670,0
1747778400000000,106619.00000000,107208.68000000,105935.83000000,106849.99000000,1339.41758000,1747785599999999,142886753.36282030,308325,651.70389000,69523156.04905950,0
1747785600000000,106850.00000000,107206.94000000,106426.00000000,106500.00000000,1236.40564000,1747792799999999,132058774.41096500,331798,512.24980000,54725359.39424450,0
1747792800000000,106500.00000000,107100.00000000,106186.79000000,106843.59000000,1347.62042000,1747799999999999,143831645.31119970,245350,549.77429000,58684483.48739560,0
1747800000000000,106843.60000000,107718.68000000,106742.85000000,107542.00000000,2710.26074000,1747807199999999,291094212.01426350,433278,1355.82074000,145603897.11099070,0
1747807200000000,107542.01000000,107985.05000000,106454.54000000,106527.16000000,3080.99168000,1747814399999999,330442192.70996540,516706,1624.70011000,174248875.18492890,0
1747814400000000,106527.17000000,106797.98000000,106100.01000000,106200.03000000,1818.71659000,1747821599999999,193540460.69224150,329471,1098.07027000,116856979.65096720,0
1747821600000000,106200.03000000,106741.71000000,106136.99000000,106546.44000000,1163.41313000,1747828799999999,123798112.52295420,212796,697.53833000,74231195.00393940,0
1747828800000000,106546.43000000,107662.08000000,106329.47000000,107244.76000000,1982.90249000,1747835999999999,211810769.07832530,394163,1204.29719000,128622315.71811880,0
1747836000000000,107244.75000000,109458.00000000,107009.06000000,108973.35000000,9722.59200000,1747843199999999,1054140975.09143950,1166350,5693.39380000,616853007.50688370,0
1747843200000000,108973.34000000,109845.00000000,106117.67000000,106592.79000000,9801.80586000,1747850399999999,1059442702.51012760,1270021,4321.42203000,467551032.30734710,0
1747850400000000,106592.80000000,108857.19000000,106317.00000000,108603.79000000,5156.39397000,1747857599999999,553454771.01865950,889081,2428.78221000,260990876.63165660,0
1747857600000000,108603.79000000,108739.14000000,107725.00000000,108414.64000000,2014.88719000,1747864799999999,218123489.85057470,361393,838.74928000,90801600.12721940,0
1747864800000000,108414.63000000,110797.38000000,108278.97000000,109643.99000000,5495.05063500,1747871999999999,602971409.10931090,684872,3336.85134500,366358858.97503390,0
1747872000000000,109643.99000000,110576.70000000,109177.37000000,109920.68000000,3923.65396000,1747879199999999,431338841.41130480,745637,2158.34670000,237307466.68829710,0
1747879200000000,109920.69000000,111880.00000000,109822.58000000,111780.84000000,5094.07772000,1747886399999999,564822207.38107590,812206,2748.98234000,304871494.82737870,0
1747886400000000,111780.84000000,111795.04000000,110832.38000000,110879.99000000,4430.25659000,1747893599999999,493447033.95543620,646354,2382.40254000,265385880.52738200,0
1747893600000000,110880.00000000,111185.82000000,110461.87000000,111045.45000000,2673.14679000,1747900799999999,296320271.28049800,483490,1418.95256000,157311710.35599570,0
1747900800000000,111045.45000000,111162.18000000,110272.72000000,110821.30000000,2225.00804000,1747907999999999,246193510.76417560,427432,1151.86156000,127441179.96916070,0
1747908000000000,110821.30000000,111326.20000000,110500.00000000,110981.97000000,1789.17984000,1747915199999999,198303286.24192430,317921,961.47601000,106584251.14128730,0
1747915200000000,110981.98000000,111626.43000000,110804.72000000,110914.49000000,3199.32323000,1747922399999999,356010383.54744310,564741,1621.75775000,180473953.03041000,0
1747922400000000,110914.49000000,111529.72000000,110550.00000000,111290.86000000,2886.93695000,1747929599999999,320533615.62522490,615104,1499.10642000,166445637.40366100,0
1747929600000000,111290.85000000,111980.00000000,111087.25000000,111502.31000000,1697.78896000,1747936799999999,189379679.24798150,418882,818.95450000,91359628.32036110,0
1747936800000000,111502.32000000,111953.85000000,110916.40000000,111188.00000000,1562.84374000,1747943999999999,174307800.23458680,352015,798.79357000,89103728.31897950,0
1747944000000000,111188.00000000,111431.50000000,110763.27000000,110831.36000000,1205.18597000,1747951199999999,133840473.30331360,228292,533.50253000,59239649.72886200,0
1747951200000000,110831.36000000,111717.34000000,110831.36000000,111696.21000000,943.37134000,1747958399999999,104935731.58045260,182142,490.42645000,54558518.27101080,0
1747958400000000,111696.22000000,111800.00000000,111201.86000000,111327.69000000,1688.97422000,1747965599999999,188275112.92800620,368828,907.89259000,101201668.83828420,0
1747965600000000,111327.69000000,111618.93000000,111000.13000000,111100.01000000,1145.32060000,1747972799999999,127478579.06063920,236575,481.68512000,53621662.81264170,0
1747972800000000,111100.00000000,111181.82000000,110547.98000000,110855.47000000,1281.49004000,1747979999999999,142001641.43324590,240889,549.22355000,60853070.20446880,0
1747980000000000,110855.47000000,110857.15000000,110407.89000000,110715.42000000,1945.02496000,1747987199999999,215227645.34034000,262961,866.51244000,95876460.08692880,0
1747987200000000,110715.41000000,111381.61000000,110715.41000000,111335.02000000,1114.24533000,1747994399999999,123709551.29222420,163267,682.97700000,75832225.64737050,0
1747994400000000,111335.02000000,111335.02000000,108888.00000000,109076.35000000,3089.94101000,1748001599999999,339911293.50591210,520663,1276.59053000,140470381.17775870,0
1748001600000000,109076.36000000,109714.70000000,107316.00000000,109634.99000000,10283.39966000,1748008799999999,1115720784.37046090,1167526,4246.42993000,461017153.40152010,0
1748008800000000,109634.99000000,109992.75000000,108916.00000000,108940.00000000,2879.85842000,1748015999999999,315664572.44888530,611691,1413.12074000,154917762.30542380,0
1748016000000000,108940.00000000,109809.53000000,108001.00000000,109413.03000000,3433.59625000,1748023199999999,374069274.72007210,558119,1699.80754000,185293009.48699770,0
1748023200000000,109413.02000000,109494.80000000,108605.12000000,108716.07000000,1517.58456000,1748030399999999,165346474.30378380,369247,726.76161000,79182178.29409230,0
1748030400000000,108714.01000000,108727.28000000,108055.00000000,108282.89000000,1154.28254000,1748037599999999,125152794.68491210,265872,533.05574000,57789542.13568080,0
1748037600000000,108282.89000000,108590.90000000,106800.00000000,107318.30000000,2204.00550000,1748044799999999,237146722.30192290,485554,925.25973000,99567326.79634960,0
1748044800000000,107318.30000000,107875.66000000,106875.41000000,107479.24000000,1364.54688000,1748051999999999,146628106.32105820,427443,658.22203000,70735456.03236690,0
1748052000000000,107479.24000000,108367.54000000,107243.10000000,108366.30000000,956.77385000,1748059199999999,103258657.62891330,228785,516.79730000,55782667.45372390,0
1748059200000000,108366.31000000,108582.33000000,108126.99000000,108235.68000000,841.59294000,1748066399999999,91215634.54082700,164040,353.92238000,38362494.99233730,0
1748066400000000,108235.69000000,108342.53000000,107566.37000000,107587.75000000,1140.68072000,1748073599999999,123115402.24659930,213834,447.21948000,48275958.79680490,0
1748073600000000,107587.75000000,108434.00000000,107587.74000000,108161.69000000,987.31196000,1748080799999999,106724765.94294120,180675,471.99780000,51006330.00006570,0
1748080800000000,108161.70000000,109506.03000000,108152.01000000,109208.56000000,4429.73322000,1748087999999999,482706816.31793710,365037,2907.94453000,317103573.51902950,0
1748088000000000,109208.57000000,109282.81000000,108540.00000000,108590.29000000,1861.94694000,1748095199999999,202659412.22077110,252246,874.24870000,95169656.96431550,0
1748095200000000,108590.28000000,109212.76000000,108590.28000000,108929.70000000,804.23209000,1748102399999999,87582783.71949370,215037,387.78913000,42225999.10839810,0
1748102400000000,108929.71000000,109200.00000000,108682.36000000,108920.03000000,548.23605000,1748109599999999,59722498.49785510,151625,271.09278000,29528861.11834680,0
1748109600000000,108920.03000000,109076.20000000,108781.54000000,108960.00000000,467.31932000,1748116799999999,50891475.04080270,107595,304.76630000,33188510.05776470,0
1748116800000000,108960.00000000,109125.00000000,108580.11000000,108818.18000000,480.56461000,1748123999999999,52312643.47059700,93140,296.53129000,32280719.09213500,0
1748124000000000,108818.18000000,108818.19000000,107500.00000000,107761.91000000,2899.59271000,1748131199999999,313140623.82706290,405961,1296.37575000,140022866.18636870,0
1748131200000000,107761.90000000,108130.44000000,107206.00000000,107656.22000000,1733.74454000,1748138399999999,186621605.53790830,377451,848.14174000,91310832.15897740,0
1748138400000000,107656.21000000,108257.14000000,107480.29000000,108095.75000000,762.13627000,1748145599999999,82287211.21571840,217842,424.60285000,45849626.96614610,0
1748145600000000,108095.76000000,108288.69000000,107941.96000000,108103.98000000,413.11245000,1748152799999999,44655872.94470060,117910,194.63719000,21041100.81339730,0
1748152800000000,108103.99000000,108136.37000000,107454.54000000,107681.81000000,880.59920000,1748159999999999,94924146.01177980,170871,361.09918000,38914754.63993420,0
1748160000000000,107681.82000000,107700.65000000,106708.98000000,107131.67000000,2031.79896000,1748167199999999,217653886.03609340,396152,819.12238000,87748321.53777830,0
1748167200000000,107131.68000000,107390.89000000,106826.53000000,107260.00000000,1367.55803000,1748174399999999,146477787.44775070,243190,579.11207000,62027110.30717720,0
1748174400000000,107259.99000000,107743.34000000,107181.81000000,107521.75000000,1245.78873000,1748181599999999,133887538.09595390,238900,695.41680000,74741936.88571070,0
1748181600000000,107521.74000000,107653.68000000,106600.64000000,106967.97000000,3847.35899000,1748188799999999,412158307.86901160,421223,1468.60328000,157395844.39266070,0
1748188800000000,106967.97000000,107374.38000000,106640.52000000,107363.37000000,1660.39717000,1748195999999999,177539673.84491980,208774,509.96893000,54566809.78040270,0
1748196000000000,107363.36000000,107940.95000000,107272.72000000,107717.01000000,443.48654000,1748203199999999,47710464.53955770,102921,223.13298000,24005174.16309540,0
1748203200000000,107717.02000000,107914.44000000,107176.00000000,107466.70000000,674.54532000,1748210399999999,72576837.67351340,150086,283.32971000,30480774.35882750,0
1748210400000000,107466.69000000,109299.99000000,107350.01000000,109004.19000000,2649.52075000,1748217599999999,287873124.20895040,505848,1460.00001000,158605849.00560610,0
1748217600000000,109004.20000000,109844.91000000,108670.58000000,109545.46000000,1889.26657000,1748224799999999,206535539.38594670,379331,998.41417000,109126552.17871650,0
1748224800000000,109545.45000000,109772.72000000,109172.36000000,109623.53000000,1201.52983000,1748231999999999,131578230.07408280,224275,643.48419000,70488566.13618780,0
1748232000000000,109623.54000000,109737.71000000,109365.29000000,109650.01000000,1075.01030000,1748239199999999,117811116.43200790,105978,340.60873000,37328396.44413490,0
1748239200000000,109650.00000000,110228.11000000,109519.40000000,110094.62000000,1397.39880000,1748246399999999,153561747.08301250,255130,784.00753000,86173076.34105690,0
1748246400000000,110094.62000000,110173.92000000,109600.00000000,109712.56000000,1052.75350000,1748253599999999,115602301.14053070,189333,461.73078000,50708211.76415220,0
1748253600000000,109712.56000000,109857.15000000,109556.69000000,109772.72000000,601.52284000,1748260799999999,65989747.04928590,129759,336.28916000,36893949.19861280,0
1748260800000000,109772.73000000,110086.96000000,109494.74000000,109595.65000000,926.90395000,1748267999999999,101761008.08573240,216201,467.27977000,51303548.57359440,0
1748268000000000,109595.64000000,110420.74000000,109499.92000000,110009.82000000,2186.31646000,1748275199999999,240283166.72738140,382414,1068.77087000,117492658.37765000,0
1748275200000000,110009.83000000,110422.22000000,108871.21000000,109171.91000000,2409.62487000,1748282399999999,263852725.75566080,473794,1250.14993000,136880351.74573490,0
1748282400000000,109171.90000000,109460.89000000,108858.28000000,109130.44000000,628.37209000,1748289599999999,68558184.15751010,182705,295.60159000,32253551.75728510,0
1748289600000000,109130.44000000,109646.45000000,108940.00000000,109346.68000000,620.81037000,1748296799999999,67883191.99062710,196144,312.55890000,34175637.61291370,0
1748296800000000,109346.68000000,109888.89000000,109057.74000000,109434.79000000,659.60635000,1748303999999999,72161324.22612480,152799,342.21726000,37444521.06224050,0
1748304000000000,109434.78000000,109666.00000000,107516.57000000,108385.31000000,2784.57772000,1748311199999999,302168640.92934490,504993,1115.04481000,120981679.25018090,0
1748311200000000,108385.32000000,109298.43000000,107894.95000000,108892.16000000,1919.72958000,1748318399999999,208598095.28091830,393423,999.65845000,108643190.70122930,0
1748318400000000,108892.15000000,109355.11000000,108550.00000000,108923.36000000,1293.98586000,1748325599999999,140976678.49488960,220437,623.49296000,67911447.58546250,0
1748325600000000,108923.36000000,109636.37000000,108826.08000000,109547.16000000,2046.17364000,1748332799999999,223360532.64883340,312377,1064.70166000,116251380.46715410,0
1748332800000000,109540.00000000,109899.00000000,109428.98000000,109830.25000000,1183.04561000,1748339999999999,129733427.46810030,194785,619.03559000,67890034.23159910,0
1748340000000000,109830.24000000,109852.00000000,109439.71000000,109585.49000000,703.40797000,1748347199999999,77126774.15576040,110377,272.93626000,29924052.00176300,0
1748347200000000,109585.49000000,110718.00000000,109456.50000000,109837.26000000,3254.27405000,1748354399999999,358456998.52234500,460980,1572.24565000,173144626.78176910,0
1748354400000000,109837.26000000,110240.83000000,108670.29000000,110140.11000000,3523.61798000,1748361599999999,386077021.45075190,568463,1581.99787000,173349400.88996790,0
1748361600000000,110140.11000000,110499.64000000,109956.03000000,110232.46000000,1467.20565000,1748368799999999,161747344.19424330,307565,628.87487000,69328164.77279420,0
1748368800000000,110232.46000000,110409.11000000,109574.46000000,109877.87000000,1156.84241000,1748375999999999,127204254.93347540,214358,445.43396000,48963125.23608950,0
1748376000000000,109877.87000000,109897.49000000,108824.85000000,108918.07000000,858.02018000,1748383199999999,93832884.32929500,198473,351.43737000,38413071.57747050,0
1748383200000000,108918.08000000,109170.49000000,108600.00000000,108938.17000000,1085.77570000,1748390399999999,118321198.71130760,249278,695.03326000,75753450.96611910,0
1748390400000000,108938.17000000,109284.70000000,108624.33000000,108667.99000000,910.67788000,1748397599999999,99176009.97827500,227437,431.03389000,46945891.25220900,0
1748397600000000,108667.99000000,108962.10000000,108400.00000000,108863.64000000,1093.17569000,1748404799999999,118828230.44978560,221343,532.51743000,57891176.11763010,0
1748404800000000,108863.64000000,109089.68000000,108624.43000000,109000.00000000,662.84018000,1748411999999999,72197309.23268610,116846,316.40077000,34463557.42870910,0
1748412000000000,108999.99000000,109007.71000000,108636.36000000,108816.44000000,728.67961000,1748419199999999,79308338.37937360,131215,287.89709000,31330089.55247360,0
1748419200000000,108816.44000000,109130.44000000,108507.23000000,108789.17000000,1099.03998000,1748426399999999,119577595.80718710,202497,497.77726000,54159351.56837670,0
1748426400000000,108789.17000000,108950.00000000,108258.01000000,108870.38000000,792.18830000,1748433599999999,86081278.30228240,170415,415.05236000,45102609.14399060,0
1748433600000000,108870.39000000,109053.39000000,108010.00000000,108068.45000000,1478.20227000,1748440799999999,160559260.19295950,293604,647.00061000,70294173.35979800,0
1748440800000000,108068.45000000,108253.03000000,107045.45000000,107107.31000000,4272.85668000,1748447999999999,459554197.54011440,519145,1518.11063000,163271932.76610510,0
1748448000000000,107107.31000000,107832.38000000,107107.31000000,107679.01000000,1515.91965000,1748455199999999,162949532.69892950,277395,772.55983000,83037222.82133220,0
1748455200000000,107679.01000000,107842.29000000,106938.24000000,106946.01000000,1241.76736000,1748462399999999,133327364.12514470,285189,480.43537000,51611790.49831200,0
1748462400000000,106946.00000000,107575.56000000,106769.43000000,107495.74000000,825.60086000,1748469599999999,88500959.60959590,214112,432.67678000,46395650.62784690,0
1748469600000000,107495.74000000,108043.95000000,107150.00000000,107781.78000000,1012.83983000,1748476799999999,109076672.19669750,274064,545.81139000,58779521.58393630,0
1748476800000000,107781.78000000,108347.78000000,107421.12000000,108156.23000000,1710.10239000,1748483999999999,184608060.10022040,353186,836.67575000,90337006.00211520,0
1748484000000000,108156.23000000,108484.61000000,107931.15000000,108044.88000000,1301.94370000,1748491199999999,140817360.58814980,233652,603.49454000,65274175.27225230,0
1748491200000000,108044.87000000,108106.94000000,106948.01000000,107681.81000000,1534.13850000,1748498399999999,164979428.35943050,262297,743.11246000,79914395.89754140,0
1748498400000000,107681.81000000,108012.79000000,107643.18000000,107880.72000000,752.94554000,1748505599999999,81216149.89737240,121218,339.26619000,36596287.92542360,0
1748505600000000,107880.73000000,108637.01000000,107681.81000000,108520.01000000,1274.82037000,1748512799999999,138065582.24124950,205601,651.39587000,70534430.14993680,0
1748512800000000,108520.01000000,108891.91000000,108381.76000000,108779.84000000,1250.48931000,1748519999999999,135902265.37745700,194081,669.14314000,72735255.61677930,0
1748520000000000,108779.83000000,108797.25000000,107430.56000000,107601.08000000,2112.21666000,1748527199999999,228387809.60756240,368315,897.69500000,97071382.98786570,0
1748527200000000,107601.08000000,107835.33000000,106474.00000000,107019.89000000,3058.65801000,1748534399999999,327910977.42683410,605009,1476.11636000,158294398.39658460,0
1748534400000000,107019.90000000,107168.23000000,106117.51000000,106303.60000000,2488.00641000,1748541599999999,265467264.93145310,567827,1184.76974000,126420243.41836350,0
1748541600000000,106303.60000000,106617.77000000,105639.30000000,105731.74000000,2194.29211000,1748548799999999,232686958.97366010,446131,1080.64941000,114619342.86166690,0
1748548800000000,105731.74000000,106470.69000000,105729.02000000,106443.01000000,912.31393000,1748555999999999,96834692.42969280,197589,532.06083000,56468329.85712240,0
1748556000000000,106443.02000000,106460.00000000,105322.86000000,105589.75000000,1244.77423000,1748563199999999,131762467.57507970,220020,443.11427000,46908523.16333810,0
1748563200000000,105589.75000000,106214.93000000,104600.50000000,105666.66000000,3014.45796000,1748570399999999,317822920.33894320,555298,1365.39518000,143996442.04685700,0
1748570400000000,105666.67000000,106193.58000000,105650.00000000,106024.33000000,1376.49188000,1748577599999999,145932497.48359880,251540,584.10348000,61923285.42024660,0
1748577600000000,106024.33000000,106313.12000000,105904.76000000,106083.42000000,998.23293000,1748584799999999,105877335.85319290,149862,341.34128000,36207160.07420810,0
1748584800000000,106083.43000000,106135.17000000,104727.72000000,105028.02000000,3188.92200000,1748591999999999,336197411.03506480,363818,1484.21970000,156527036.77804560,0
1748592000000000,105028.03000000,105666.67000000,104606.01000000,105623.04000000,2096.77470000,1748599199999999,220449327.02755430,369959,1203.60335000,126562091.70388590,0
1748599200000000,105623.04000000,105981.75000000,105285.71000000,105880.51000000,1366.80708000,1748606399999999,144506354.87025430,281413,567.51710000,59996830.17114640,0
1748606400000000,105880.50000000,106000.00000000,105153.84000000,105495.59000000,2124.95762000,1748613599999999,224460994.22659750,432068,1021.23841000,107871626.45180360,0
1748613600000000,105495.60000000,105837.57000000,105047.61000000,105543.00000000,2051.39974000,1748620799999999,216414831.39297040,458849,988.45974000,104283113.45646640,0
1748620800000000,105543.00000000,105560.98000000,103706.71000000,104183.15000000,3672.34974000,1748627999999999,382898530.76899910,610173,1710.80976000,178316852.46384520,0
1748628000000000,104183.15000000,104988.97000000,104065.08000000,104640.50000000,1531.04213000,1748635199999999,160229662.12385160,281482,829.33065000,86793099.24416990,0
1748635200000000,104640.49000000,104878.05000000,104398.93000000,104631.59000000,689.10506000,1748642399999999,72091406.59457490,149599,310.84506000,32514092.47848620,0
1748642400000000,104631.60000000,104804.32000000,103621.00000000,103985.48000000,1595.95715000,1748649599999999,166197277.87625910,403511,664.12375000,69166928.35442450,0
1748649600000000,103985.47000000,104292.69000000,103269.87000000,103476.61000000,1972.98498000,1748656799999999,204822053.31251620,588804,846.77613000,87947852.41954680,0
1748656800000000,103476.60000000,103852.18000000,103068.55000000,103684.01000000,1273.34107000,1748663999999999,131697708.22676800,396505,582.11966000,60216080.25149480,0
1748664000000000,103684.00000000,103911.10000000,103487.99000000,103538.94000000,822.27902000,1748671199999999,85272312.54338300,160798,353.28615000,36642122.11362650,0
1748671200000000,103538.93000000,103903.54000000,103530.64000000,103747.02000000,602.49216000,1748678399999999,62498656.65695940,82976,306.94403000,31839167.53484230,0
1748678400000000,103747.03000000,103809.51000000,103482.55000000,103538.01000000,596.16298000,1748685599999999,61772828.57970050,118101,281.68798000,29188990.27135470,0
1748685600000000,103538.02000000,103599.36000000,103285.71000000,103498.18000000,865.86517000,1748692799999999,89570543.95803660,153646,413.99118000,42824507.33428570,0
1748692800000000,103498.17000000,104200.00000000,103480.11000000,104117.30000000,1352.73684000,1748699999999999,140598523.89977210,195222,727.35579000,75574233.83098600,0
1748700000000000,104117.31000000,104846.15000000,104117.30000000,104556.08000000,1509.57957000,1748707199999999,157740547.22264500,220537,764.01243000,79821598.49579150,0
1748707200000000,104556.08000000,104780.49000000,104261.39000000,104349.06000000,838.56347000,1748714399999999,87661532.78734980,140520,316.30076000,33058423.14766880,0
1748714400000000,104349.06000000,104750.00000000,104349.05000000,104698.02000000,399.17496000,1748721599999999,41752314.07398630,83348,200.31775000,20950772.76893230,0
1748721600000000,104698.03000000,104884.16000000,104533.54000000,104863.16000000,467.31557000,1748728799999999,48956596.07394140,92403,223.96156000,23462834.39154440,0
1748728800000000,104863.16000000,104900.00000000,104473.20000000,104591.88000000,588.86343000,1748735999999999,61657184.17197960,110927,262.19833000,27454048.28928400,0
1748736000000000,104591.88000000,104647.11000000,103991.37000000,104126.07000000,759.91562000,1748743199999999,79286183.26137070,168003,285.16745000,29760654.15078200,0
1748743200000000,104126.08000000,104464.10000000,103924.52000000,104381.03000000,572.60204000,1748750399999999,59642427.05351220,137346,317.98465000,33128649.36959860,0
1748750400000000,104381.03000000,104729.99000000,104360.90000000,104536.57000000,486.67949000,1748757599999999,50896535.91349890,91801,253.71103000,26531445.47548470,0
1748757600000000,104536.57000000,104536.58000000,104195.12000000,104275.95000000,448.58287000,1748764799999999,46794405.82531400,101491,201.27935000,20994173.39801510,0
1748764800000000,104275.95000000,104459.07000000,103752.49000000,103934.34000000,926.96742000,1748771999999999,96468345.99261540,207215,379.35566000,39489583.31083150,0
1748772000000000,103934.35000000,104152.24000000,103773.69000000,104082.68000000,588.60506000,1748779199999999,61194242.37798340,129047,314.66087000,32715197.36638360,0
1748779200000000,104082.67000000,104424.64000000,103783.01000000,104259.20000000,677.22691000,1748786399999999,70505206.88024550,136759,363.35515000,37831700.08074170,0
1748786400000000,104259.19000000,104809.53000000,104259.19000000,104715.10000000,1191.75537000,1748793599999999,124707484.37682700,196960,561.12712000,58713332.02067820,0
1748793600000000,104715.10000000,105299.21000000,104659.47000000,105066.33000000,1493.85559000,1748800799999999,156986997.06696640,229351,717.79381000,75425961.54023080,0
1748800800000000,105066.34000000,105156.73000000,104319.79000000,105121.94000000,937.13425000,1748807999999999,98229590.37227320,193408,443.60980000,46499382.62615470,0
1748808000000000,105121.95000000,105504.67000000,104893.72000000,105496.54000000,739.27957000,1748815199999999,77762959.01294400,129491,372.40929000,39173540.47820720,0
1748815200000000,105496.54000000,105866.91000000,105414.63000000,105642.93000000,887.09587000,1748822399999999,93714108.81704890,218487,429.89652000,45419847.11767620,0
1748822400000000,105642.93000000,105735.42000000,105349.63000000,105388.59000000,800.57248000,1748829599999999,84469305.20533590,193581,367.88262000,38813903.93983270,0
1748829600000000,105388.58000000,105414.64000000,104571.42000000,104829.27000000,1087.00265000,1748836799999999,114145164.41965060,174214,525.37782000,55174597.92617670,0
1748836800000000,104829.27000000,104997.06000000,104610.13000000,104833.79000000,507.46794000,1748843999999999,53196271.00676520,109603,210.61190000,22075715.46323200,0
1748844000000000,104833.79000000,105438.87000000,104732.38000000,105387.67000000,817.15990000,1748851199999999,85918100.41876230,167443,426.76618000,44874836.18058030,0
1748851200000000,105387.67000000,105935.63000000,104483.64000000,104585.36000000,1704.10023000,1748858399999999,179156548.66707600,313081,751.63412000,79031052.58373370,0
1748858400000000,104585.37000000,104660.00000000,103941.00000000,104047.64000000,1429.80954000,1748865599999999,149140044.50371100,258420,643.25225000,67108903.54407460,0
1748865600000000,104047.63000000,104570.57000000,103700.00000000,103800.00000000,1749.85382000,1748872799999999,182091352.70106920,357082,875.66522000,91156462.93748520,0
1748872800000000,103799.99000000,104679.25000000,103659.88000000,104438.79000000,1707.69128000,1748879999999999,178016289.59960460,465442,940.65815000,98064652.87928050,0
1748880000000000,104438.79000000,104490.57000000,104030.01000000,104399.89000000,873.63765000,1748887199999999,91084705.57646360,270861,410.52197000,42799273.52359160,0
1748887200000000,104399.89000000,104731.95000000,104050.96000000,104425.63000000,707.41151000,1748894399999999,73830379.45445170,219368,311.27776000,32487866.41222440,0
1748894400000000,104425.64000000,105096.66000000,104425.64000000,104942.00000000,744.55667000,1748901599999999,78048333.55267390,183817,367.42122000,38518263.41145510,0
1748901600000000,104941.99000000,105931.44000000,104941.99000000,105857.99000000,1324.72446000,1748908799999999,139907711.88080930,284744,663.58576000,70072297.81275040,0
1748908800000000,105858.00000000,106488.00000000,105747.14000000,106481.75000000,1237.71521000,1748915999999999,131433235.97914350,284984,637.07947000,67658227.06223310,0
1748916000000000,106481.76000000,106500.00000000,105340.18000000,105482.02000000,1132.97223000,1748923199999999,119893034.62282170,183502,505.54349000,53479198.09956480,0
1748923200000000,105482.03000000,105513.02000000,105116.20000000,105452.08000000,899.26972000,1748930399999999,94705219.33589970,119482,417.81362000,44002048.87453320,0
1748930400000000,105452.09000000,105463.19000000,105161.84000000,105170.75000000,909.18018000,1748937599999999,95750921.87351000,103054,420.85134000,44327500.69658240,0
1748937600000000,105170.76000000,105284.74000000,104872.50000000,105198.11000000,933.23806000,1748944799999999,98063550.24398080,122887,438.95273000,46131447.56716280,0
1748944800000000,105198.12000000,105349.94000000,105146.99000000,105287.24000000,648.17440000,1748951999999999,68228524.50479930,82516,354.08948000,37272386.57065590,0
1748952000000000,105287.24000000,105666.67000000,105031.60000000,105421.55000000,1142.67382000,1748959199999999,120404711.60991990,242313,630.45500000,66436580.12959130,0
1748959200000000,105421.54000000,106794.67000000,105150.94000000,106610.66000000,2801.49814000,1748966399999999,297591778.24562710,477719,1343.59028000,142750293.48592540,0
1748966400000000,106610.66000000,106666.67000000,105758.25000000,105943.98000000,1191.10786000,1748973599999999,126439864.99400750,273532,483.16370000,51294432.69857190,0
1748973600000000,105943.99000000,106428.58000000,105592.17000000,106238.81000000,816.32716000,1748980799999999,86536230.05867500,202590,383.27587000,40636738.94902450,0
1748980800000000,106238.81000000,106254.92000000,105274.95000000,105367.93000000,879.22189000,1748987999999999,92899726.37621460,213658,361.76220000,38218493.52149920,0
1748988000000000,105367.92000000,105902.93000000,105266.02000000,105376.89000000,668.14767000,1748995199999999,70546948.75472270,164461,283.64718000,29953579.16877810,0
1748995200000000,105376.90000000,105740.00000000,105132.27000000,105592.90000000,936.93432000,1749002399999999,98813098.46446830,194397,413.68069000,43631903.80777660,0
1749002400000000,105592.90000000,105839.63000000,105415.09000000,105519.27000000,531.62750000,1749009599999999,56157347.69660990,138429,236.25571000,24958095.24678920,0
1749009600000000,105519.26000000,105611.96000000,105340.66000000,105354.14000000,1381.80749000,1749016799999999,145697975.55578110,127283,638.74153000,67365778.21226400,0
1749016800000000,105354.14000000,105469.00000000,105250.00000000,105320.75000000,861.51276000,1749023999999999,90754184.58945050,99730,559.39454000,58931160.59267030,0
1749024000000000,105320.75000000,105919.26000000,105320.75000000,105825.31000000,1337.33766000,1749031199999999,141194328.47777450,133922,881.56490000,93094461.22152140,0
1749031200000000,105825.31000000,106000.00000000,105080.26000000,105084.36000000,2503.42659000,1749038399999999,264028293.41928420,212534,1228.89926000,129750771.12734240,0
1749038400000000,105084.36000000,105272.30000000,104720.00000000,104761.17000000,1521.30391000,1749045599999999,159735807.03963120,271906,782.31856000,82147407.75216250,0
1749045600000000,104761.17000000,105542.00000000,104179.00000000,105298.27000000,2385.17497000,1749052799999999,250134597.79457470,418258,1187.01333000,124479236.19268370,0
1749052800000000,105298.26000000,105483.14000000,104963.64000000,105051.10000000,868.19072000,1749059999999999,91374908.19093530,207082,314.37910000,33090452.42278080,0
1749060000000000,105051.11000000,105300.00000000,104865.25000000,104913.52000000,583.90340000,1749067199999999,61341649.27996340,164682,255.08770000,26796381.93402510,0
1749067200000000,104913.52000000,105045.79000000,104407.16000000,104930.61000000,788.57656000,1749074399999999,82580924.42823170,177279,338.07582000,35411829.92453930,0
1749074400000000,104930.61000000,105034.91000000,104625.15000000,104696.86000000,335.09894000,1749081599999999,35115367.43217330,128962,144.53796000,15146278.98402850,0
1749081600000000,104696.86000000,105155.55000000,104651.16000000,104774.92000000,531.21534000,1749088799999999,55722548.14618490,134917,204.72161000,21474070.37391850,0
1749088800000000,104774.92000000,105240.84000000,104774.92000000,105047.15000000,595.32741000,1749095999999999,62525359.83619310,132238,263.46901000,27673195.18136820,0
1749096000000000,105047.15000000,105226.14000000,104570.43000000,104649.23000000,855.82086000,1749103199999999,89753889.52628510,124267,385.74502000,40477683.16431540,0
1749103200000000,104649.22000000,104696.73000000,104380.00000000,104518.05000000,737.87524000,1749110399999999,77129546.40890260,119208,331.03996000,34602256.48343810,0
1749110400000000,104518.05000000,104920.00000000,104424.52000000,104900.00000000,576.07028000,1749117599999999,60312524.03731350,93825,262.45433000,27480469.97992520,0
1749117600000000,104900.00000000,104900.01000000,104517.43000000,104827.80000000,485.68647000,1749124799999999,50849944.08618750,96535,201.95035000,21143324.94064310,0
1749124800000000,104827.79000000,105909.71000000,104303.64000000,104527.00000000,2479.94294000,1749131999999999,261093838.51136890,386904,1149.15711000,121022375.30476360,0
1749132000000000,104527.00000000,104927.79000000,103900.00000000,104531.49000000,2587.84093000,1749139199999999,270197621.47132640,470574,1225.80132000,128006896.55215180,0
1749139200000000,104531.50000000,104598.87000000,103140.00000000,103240.04000000,2353.29725000,1749146399999999,243927741.55253520,526884,958.54790000,99333985.04824690,0
1749146400000000,103240.04000000,103354.56000000,101596.62000000,101914.77000000,3834.23435000,1749153599999999,392778302.62769790,688686,1653.21718000,169329723.38335120,0
1749153600000000,101914.76000000,102171.44000000,100372.26000000,101542.82000000,5571.53682000,1749160799999999,563450706.59026150,892083,2526.27993000,255556755.93155480,0
1749160800000000,101542.82000000,101835.70000000,101029.46000000,101508.68000000,1712.65365000,1749167999999999,173825869.73628810,297174,842.97647000,85567780.69903430,0
1749168000000000,101508.69000000,101944.89000000,101095.80000000,101841.20000000,1252.65024000,1749175199999999,127248401.31980650,267586,667.66835000,67834840.43024630,0
1749175200000000,101841.19000000,102520.00000000,101535.61000000,102493.30000000,1499.77164000,1749182399999999,153089029.94004440,195641,849.56671000,86715732.00843350,0
1749182400000000,102493.30000000,102954.24000000,102387.38000000,102954.24000000,1054.47919000,1749189599999999,108273827.57429830,156701,445.50242000,45748117.15255600,0
1749189600000000,102954.23000000,103468.66000000,102896.10000000,103150.44000000,1224.16349000,1749196799999999,126246026.92835600,160107,602.98733000,62185031.52205170,0
1749196800000000,103150.44000000,103750.00000000,103150.43000000,103643.98000000,1113.62060000,1749203999999999,115302731.78944970,177805,484.63649000,50178179.46739310,0
1749204000000000,103643.99000000,103991.45000000,103553.31000000,103927.99000000,1104.60582000,1749211199999999,114610738.95959510,146779,524.51122000,54423699.81410760,0
1749211200000000,103927.99000000,104529.65000000,103513.70000000,104098.84000000,2333.64959000,1749218399999999,242807169.48675480,399647,1115.25975000,116059584.84408990,0
1749218400000000,104098.84000000,105333.00000000,104004.83000000,105092.28000000,2326.72274000,1749225599999999,243739519.41286450,464640,1213.44917000,127155768.04188960,0
1749225600000000,105092.28000000,105284.00000000,104390.18000000,104922.14000000,1819.44010000,1749232799999999,190794452.79964730,295162,768.08912000,80538289.51681240,0
1749232800000000,104922.14000000,104982.38000000,104013.21000000,104219.80000000,943.46697000,1749239999999999,98534651.45363540,210704,382.64922000,39984033.00435960,0
1749240000000000,104219.80000000,104617.56000000,104167.98000000,104386.29000000,695.22923000,1749247199999999,72573427.97663520,135945,404.90685000,42266813.09291610,0
1749247200000000,104386.29000000,104487.28000000,104193.32000000,104288.44000000,471.27424000,1749254399999999,49162427.29448810,98610,196.38016000,20485732.54093740,0
1749254400000000,104288.43000000,104567.89000000,103871.09000000,104453.56000000,651.88285000,1749261599999999,67966877.03861230,167654,330.67115000,34483595.39406370,0
1749261600000000,104453.55000000,104910.77000000,104328.18000000,104871.58000000,748.28143000,1749268799999999,78298370.20534490,148494,400.35383000,41890978.77438130,0
1749268800000000,104871.59000000,105000.00000000,104643.62000000,104877.36000000,555.38613000,1749275999999999,58206586.62756710,81857,229.79320000,24084863.91321350,0
1749276000000000,104877.37000000,105319.13000000,104788.31000000,104867.04000000,753.67848000,1749283199999999,79145796.78854530,116558,384.34894000,40367451.38315070,0
1749283200000000,104867.03000000,104966.69000000,104689.81000000,104848.09000000,442.18618000,1749290399999999,46363020.76637530,81863,147.72291000,15489375.56893850,0
1749290400000000,104848.09000000,105264.00000000,104840.29000000,105150.01000000,738.16753000,1749297599999999,77592222.95046840,123446,303.42439000,31891953.61201020,0
1749297600000000,105150.01000000,105800.00000000,105150.00000000,105610.52000000,1538.39058000,1749304799999999,162204236.28031130,170110,887.58365000,93575293.75329540,0
1749304800000000,105610.53000000,105688.40000000,105316.98000000,105558.11000000,659.33900000,1749311999999999,69561647.52531710,137536,263.18876000,27767180.94829170,0
1749312000000000,105558.11000000,105666.66000000,105279.06000000,105393.21000000,462.80238000,1749319199999999,48814918.33072890,94638,177.66511000,18741891.06287570,0
1749319200000000,105393.21000000,105884.46000000,105393.20000000,105725.91000000,1073.24154000,1749326399999999,113441930.50470070,131499,510.36381000,53944142.08428780,0
1749326400000000,105725.91000000,105900.00000000,105707.39000000,105764.64000000,331.96142000,1749333599999999,35129841.94931210,65958,171.05089000,18101248.37464800,0
1749333600000000,105764.63000000,105900.00000000,105534.88000000,105552.15000000,389.61454000,1749340799999999,41189931.98753970,82881,163.85248000,17326224.32211470,0
1749340800000000,105552.15000000,105786.33000000,105400.57000000,105690.33000000,590.61213000,1749347999999999,62328078.54345970,82556,310.94937000,32812394.98121870,0
1749348000000000,105690.32000000,105690.33000000,105394.03000000,105471.59000000,494.07063000,1749355199999999,52116365.26519350,71654,254.76801000,26874093.58130410,0
1749355200000000,105471.59000000,105653.13000000,105408.38000000,105438.34000000,300.06051000,1749362399999999,31664523.25419530,56182,141.48155000,14931156.76521600,0
1749362400000000,105438.34000000,105599.32000000,105410.23000000,105426.45000000,323.00217000,1749369599999999,34072592.22399860,59501,136.95168000,14447255.61030780,0
1749369600000000,105426.46000000,105495.99000000,105075.51000000,105140.01000000,689.70852000,1749376799999999,72624952.99157180,102210,324.92494000,34212246.04258560,0
1749376800000000,105140.00000000,105720.94000000,104964.14000000,105686.71000000,982.30446000,1749383999999999,103510712.42507980,136064,615.69799000,64891805.53475270,0
1749384000000000,105686.71000000,106160.19000000,105520.25000000,105627.90000000,1602.69438000,1749391199999999,169472864.15189080,190555,1147.81512000,121374938.39224330,0
1749391200000000,105627.90000000,106095.85000000,105577.36000000,105984.52000000,598.28717000,1749398399999999,63340992.21355940,129695,281.58856000,29811934.37354480,0
1749398400000000,105984.53000000,106360.00000000,105943.91000000,106082.95000000,730.69280000,1749405599999999,77591927.10371320,143032,362.51072000,38495437.20960310,0
1749405600000000,106082.95000000,106335.90000000,106020.46000000,106289.99000000,369.27353000,1749412799999999,39234466.05883080,64107,169.83179000,18042587.49231990,0
1749412800000000,106289.99000000,106488.14000000,106118.72000000,106331.92000000,510.61085000,1749419999999999,54273604.85496630,67753,279.51164000,29708031.88729710,0
1749420000000000,106331.92000000,106360.85000000,105545.71000000,105734.00000000,856.74590000,1749427199999999,90656050.34183840,191845,335.39129000,35496624.21793090,0
1749427200000000,105734.01000000,105966.33000000,105427.53000000,105527.71000000,1032.71357000,1749434399999999,109140939.46702710,215369,390.14178000,41234330.09482700,0
1749434400000000,105527.71000000,105724.76000000,105318.37000000,105659.13000000,762.33613000,1749441599999999,80452253.12514640,110115,394.83919000,41668865.32130570,0
1749441600000000,105659.14000000,105717.30000000,105325.60000000,105379.11000000,821.26190000,1749448799999999,86678697.51272990,88920,385.35847000,40672414.79541070,0
1749448800000000,105379.12000000,105692.84000000,105319.00000000,105560.71000000,649.07796000,1749455999999999,68502286.20407260,85035,268.35314000,28324424.61123560,0
1749456000000000,105560.71000000,106888.00000000,105473.57000000,106612.52000000,1601.10254000,1749463199999999,170084113.82732620,192324,1044.78841000,111007732.81656610,0
1749463200000000,106612.53000000,107806.00000000,106565.30000000,107759.21000000,2823.85402000,1749470399999999,303036171.20013210,335442,1645.89109000,176608998.93787390,0
1749470400000000,107759.21000000,107990.00000000,106860.00000000,107026.47000000,1910.71285000,1749477599999999,205542253.16439370,245193,903.94230000,97285581.45236060,0
1749477600000000,107026.48000000,108020.00000000,107026.48000000,107635.91000000,1633.70570000,1749484799999999,175905106.26942590,353085,893.59918000,96206426.39855550,0
1749484800000000,107635.91000000,108422.28000000,107635.91000000,108337.56000000,1557.72700000,1749491999999999,168308272.99228960,276797,718.16546000,77603426.13586620,0
1749492000000000,108337.57000000,108767.24000000,108284.50000000,108564.72000000,1131.73907000,1749499199999999,122794018.60767010,234800,545.05145000,59143742.29946900,0
1749499200000000,108565.86000000,110530.17000000,108456.08000000,109973.75000000,3846.07379000,1749506399999999,421685194.06012570,409696,2313.09681000,253622360.50125170,0
1749506400000000,109973.74000000,110420.00000000,109734.92000000,110263.02000000,2205.06998000,1749513599999999,242792715.79083350,293070,1120.65489000,123411762.14883960,0
1749513600000000,110263.02000000,110311.82000000,109648.29000000,109788.57000000,1418.56239000,1749520799999999,156044000.18920090,218059,597.83024000,65763031.34197340,0
1749520800000000,109788.58000000,109788.58000000,109381.24000000,109568.02000000,938.05736000,1749527999999999,102751023.35920010,159903,394.54537000,43216774.89399010,0
1749528000000000,109568.03000000,109737.68000000,109200.00000000,109310.49000000,898.86524000,1749535199999999,98374895.01503010,136739,435.03865000,47609495.46426800,0
1749535200000000,109310.49000000,109650.00000000,109095.67000000,109205.14000000,1418.20863000,1749542399999999,154992451.26306440,172152,496.02968000,54231913.88139550,0
1749542400000000,109205.14000000,109521.84000000,109056.90000000,109508.78000000,1138.25187000,1749549599999999,124349758.54190290,168955,626.49388000,68462184.11768550,0
1749549600000000,109508.78000000,109851.80000000,109199.81000000,109541.28000000,1206.65270000,1749556799999999,132217879.69805160,199660,665.98618000,72978422.91635000,0
1749556800000000,109541.93000000,109900.81000000,108888.88000000,109305.28000000,1962.82671000,1749563999999999,214831615.36401660,314786,878.42583000,96199084.99722760,0
1749564000000000,109305.28000000,109332.45000000,108331.03000000,109015.42000000,3284.18110000,1749571199999999,357411377.10625370,508721,1390.28652000,151272956.86610680,0
1749571200000000,109015.41000000,109251.41000000,108616.68000000,108711.37000000,895.93257000,1749578399999999,97580963.65404230,241475,469.76836000,51164696.44099130,0
1749578400000000,108711.37000000,110400.00000000,108518.86000000,109526.30000000,1743.92747000,1749585599999999,191219407.14894970,364193,1011.98539000,110972966.93697690,0
1749585600000000,109526.30000000,110018.07000000,109239.68000000,109863.07000000,1063.58471000,1749592799999999,116612320.02970790,287759,522.50908000,57311525.09586740,0
1749592800000000,109863.06000000,110299.73000000,109600.00000000,110274.39000000,1102.77764000,1749599999999999,121234858.82275270,231018,520.39663000,57228221.44411630,0
1749600000000000,110274.39000000,110274.40000000,109565.10000000,109605.53000000,885.32169000,1749607199999999,97262795.42860250,213072,297.22414000,32659594.69136240,0
1749607200000000,109605.53000000,109858.23000000,109533.97000000,109722.95000000,508.29142000,1749614399999999,55759805.35745340,119084,224.05007000,24580424.85257010,0
1749614400000000,109722.95000000,109735.24000000,109430.38000000,109468.03000000,371.28448000,1749621599999999,40684209.76330780,85705,129.96557000,14242857.82923730,0
1749621600000000,109468.04000000,109745.29000000,109373.67000000,109446.74000000,629.18987000,1749628799999999,68914966.78948680,110017,230.86546000,25288098.24307870,0
1749628800000000,109446.74000000,109675.69000000,109233.62000000,109269.83000000,993.48968000,1749635999999999,108754389.31334210,107314,335.56467000,36734928.73888970,0
1749636000000000,109269.82000000,109468.67000000,109193.89000000,109252.09000000,640.26552000,1749643199999999,69982478.35991780,80661,223.89633000,24471556.59953990,0
1749643200000000,109252.10000000,109927.04000000,109008.82000000,109684.00000000,2245.66226000,1749650399999999,246125701.35855890,427712,1236.52493000,135529854.30376190,0
1749650400000000,109684.00000000,110392.01000000,109650.94000000,109735.70000000,2153.60539000,1749657599999999,236865202.72703690,424136,1196.84513000,131628890.64108120,0
1749657600000000,109735.70000000,109815.84000000,108964.16000000,108984.72000000,1414.44592000,1749664799999999,154819991.13874900,282810,681.68030000,74629907.09414320,0
1749664800000000,108984.72000000,109072.91000000,108412.01000000,108742.37000000,1423.08625000,1749671999999999,154739742.61871730,373581,674.03361000,73292513.63354560,0
1749672000000000,108742.37000000,109219.51000000,108367.94000000,108508.18000000,823.19670000,1749679199999999,89530655.68269160,212590,365.13717000,39711260.38060300,0
1749679200000000,108508.17000000,108691.87000000,108064.00000000,108645.12000000,1028.07720000,1749686399999999,111444701.21276620,230332,435.18129000,47177330.99557390,0
1749686400000000,108645.13000000,108813.55000000,108258.49000000,108515.99000000,926.08053000,1749693599999999,100479867.98525370,206132,471.83815000,51181280.04270220,0
1749693600000000,108515.99000000,108759.00000000,107730.00000000,107860.05000000,2830.75397000,1749700799999999,306226881.38673410,291910,1210.35938000,131097465.92900270,0
1749700800000000,107860.04000000,107922.43000000,107320.00000000,107746.91000000,1197.40962000,1749707999999999,128924548.29225220,175820,521.94352000,56191759.49021320,0
1749708000000000,107746.91000000,107993.58000000,107438.65000000,107633.53000000,1140.27128000,1749715199999999,122831191.72588770,135228,625.20662000,67341876.91678900,0
1749715200000000,107633.53000000,107835.83000000,107440.13000000,107507.35000000,716.36891000,1749722399999999,77113717.73861020,160105,353.17223000,38023194.99649950,0
1749722400000000,107507.35000000,107518.85000000,106874.47000000,106900.95000000,1150.05945000,1749729599999999,123272644.21363840,225463,508.73093000,54544191.99346610,0
1749729600000000,106900.95000000,107431.82000000,106600.00000000,107070.80000000,1684.01154000,1749736799999999,180217428.01589030,262349,849.77350000,90958442.39716040,0
1749736800000000,107070.80000000,107822.50000000,106890.88000000,107020.95000000,1517.27386000,1749743999999999,162963691.27186310,372724,735.18349000,78971989.53196520,0
1749744000000000,107020.96000000,108450.16000000,106985.38000000,108287.40000000,1331.83038000,1749751199999999,143665826.11388120,359791,775.59190000,83667161.96588030,0
1749751200000000,108287.40000000,108419.21000000,106680.00000000,106788.80000000,1227.17746000,1749758399999999,131919580.02348380,413933,517.79557000,55687323.79251990,0
1749758400000000,106789.80000000,106960.77000000,105772.73000000,105894.31000000,2995.86914000,1749765599999999,318234375.18272700,601944,1203.48738000,127858842.74938000,0
1749765600000000,105894.32000000,106225.40000000,105671.72000000,105671.73000000,1061.56604000,1749772799999999,112459522.13661270,312021,518.14381000,54896981.66486300,0
1749772800000000,105671.74000000,105694.00000000,102664.31000000,103773.65000000,8880.90116000,1749779999999999,922296352.48616450,1375304,3765.56376000,390847072.66611570,0
1749780000000000,103773.65000000,104590.00000000,103065.58000000,104277.22000000,2654.47327000,1749787199999999,275780245.40317450,540082,1357.82378000,141092784.79037990,0
1749787200000000,104277.22000000,104506.36000000,103782.75000000,104002.25000000,1350.49349000,1749794399999999,140716275.34981830,317796,613.26943000,63905118.69313000,0
1749794400000000,104002.26000000,104970.12000000,103825.11000000,104895.00000000,2004.52294000,1749801599999999,209498238.94109350,348509,1272.66212000,133052039.73118260,0
1749801600000000,104895.01000000,105434.34000000,104500.00000000,104830.36000000,2093.07400000,1749808799999999,219710534.18035420,352776,1209.20175000,126997845.69414390,0
1749808800000000,104830.36000000,105045.79000000,104425.79000000,105039.48000000,1053.58803000,1749815999999999,110412728.51838380,266922,532.26454000,55782075.30572090,0
1749816000000000,105039.48000000,105300.00000000,104674.14000000,104732.44000000,1622.69688000,1749823199999999,170392052.66513960,423780,697.38157000,73222001.79017810,0
1749823200000000,104732.82000000,105747.47000000,104118.00000000,105436.87000000,2278.45831000,1749830399999999,239256588.96349500,601927,1234.18553000,129652561.72393920,0
1749830400000000,105436.87000000,105981.00000000,104867.65000000,105390.94000000,1862.49115000,1749837599999999,196612315.20983500,414952,905.06719000,95591959.07404450,0
1749837600000000,105390.94000000,105480.00000000,104668.73000000,105110.00000000,1088.04754000,1749844799999999,114308857.95425660,442182,480.39062000,50471656.76541580,0
1749844800000000,105110.01000000,105788.79000000,105020.87000000,105612.59000000,655.64790000,1749851999999999,69086190.24680380,241473,355.33533000,37437975.34950150,0
1749852000000000,105612.58000000,106179.53000000,105542.00000000,106066.59000000,636.42267000,1749859199999999,67391510.77445140,126874,370.56143000,39247264.41146720,0
1749859200000000,106066.59000000,106252.00000000,105440.00000000,105470.35000000,2469.63486000,1749866399999999,261186658.29474170,233617,1110.74380000,117574872.78381080,0
1749866400000000,105470.35000000,105611.67000000,105197.96000000,105228.82000000,547.85267000,1749873599999999,57723821.24489480,98240,262.57244000,27667228.29227720,0
1749873600000000,105228.83000000,105397.06000000,105212.09000000,105288.30000000,421.41496000,1749880799999999,44380013.03431150,71270,207.37549000,21839490.10158430,0
1749880800000000,105288.30000000,105321.82000000,104792.98000000,105076.59000000,581.26581000,1749887999999999,61078694.23519850,91906,250.58766000,26331295.33084480,0
1749888000000000,105076.59000000,105132.36000000,104850.54000000,104862.26000000,468.71771000,1749895199999999,49207050.02301400,78571,188.26090000,19764907.84885560,0
1749895200000000,104862.26000000,105117.07000000,104836.06000000,105082.01000000,318.05019000,1749902399999999,33398888.05859710,73473,171.10961000,17968363.12003140,0
1749902400000000,105082.01000000,105131.25000000,104745.10000000,105017.41000000,530.46439000,1749909599999999,55683335.42416580,109137,236.71580000,24850717.57233570,0
1749909600000000,105017.41000000,105060.42000000,104615.38000000,104841.30000000,514.67609000,1749916799999999,53961554.59260100,113510,202.76099000,21260123.80024630,0
1749916800000000,104841.29000000,104900.00000000,104359.50000000,104608.17000000,1015.31757000,1749923999999999,106168233.44204990,163182,387.92810000,40570040.42392410,0
1749924000000000,104608.18000000,105045.78000000,104359.08000000,104645.67000000,671.97491000,1749931199999999,70396417.82498290,173327,285.21675000,29870001.55938140,0
1749931200000000,104645.66000000,105458.71000000,104300.00000000,105315.54000000,787.23292000,1749938399999999,82590657.23425560,214322,389.32541000,40862872.46516040,0
1749938400000000,105315.55000000,105480.00000000,105289.45000000,105414.64000000,472.33761000,1749945599999999,49793290.76959370,101221,155.95803000,16441362.62781960,0
1749945600000000,105414.63000000,105680.00000000,105264.75000000,105421.03000000,525.18154000,1749952799999999,55396250.46028300,92369,268.19527000,28288890.77723510,0
1749952800000000,105421.03000000,105624.00000000,105421.03000000,105473.55000000,234.23574000,1749959999999999,24719615.58239840,47876,116.69196000,12314592.55477330,0
1749960000000000,105473.54000000,106100.00000000,105473.54000000,106073.94000000,391.01170000,1749967199999999,41344756.70692750,60142,266.52778000,28184506.04299330,0
1749967200000000,106073.95000000,106128.57000000,105200.00000000,105428.00000000,990.51811000,1749974399999999,104569416.94551210,129503,443.74268000,46865615.68136220,0
1749974400000000,105428.00000000,105482.40000000,104867.64000000,104915.15000000,630.23537000,1749981599999999,66228317.96196350,121145,281.29189000,29562614.80653540,0
1749981600000000,104915.15000000,105188.96000000,104915.14000000,104970.51000000,426.91782000,1749988799999999,44846588.37869810,96046,211.69524000,22236449.40150150,0
1749988800000000,104970.51000000,105660.31000000,104955.48000000,105515.97000000,608.13841000,1749995999999999,64042754.76629700,152024,334.99579000,35273520.34674690,0
1749996000000000,105515.97000000,105838.24000000,105308.82000000,105564.00000000,637.26257000,1750003199999999,67297743.06855020,152340,270.36009000,28553149.04694090,0
1750003200000000,105563.99000000,105777.09000000,105332.00000000,105689.64000000,523.92531000,1750010399999999,55298018.58301810,121704,232.62866000,24555955.80952480,0
1750010400000000,105689.65000000,105689.65000000,105082.97000000,105294.19000000,452.05232000,1750017599999999,47644336.18991850,103674,185.16403000,19514426.37844430,0
1750017600000000,105294.19000000,105300.00000000,104494.53000000,104807.75000000,931.07343000,1750024799999999,97548405.37987750,216330,366.27641000,38365476.03204300,0
1750024800000000,104807.75000000,105617.82000000,104734.42000000,105594.01000000,813.64815000,1750031999999999,85660683.85135650,271615,378.89932000,39893380.80727670,0
1750032000000000,105594.02000000,105885.00000000,104980.37000000,105815.08000000,981.41656000,1750039199999999,103515973.89821730,291421,477.26384000,50351922.14300430,0
1750039200000000,105815.09000000,105970.59000000,105684.46000000,105921.84000000,698.62154000,1750046399999999,73950887.68432960,168267,337.83719000,35762578.27381350,0
1750046400000000,105921.85000000,106785.71000000,105874.48000000,106559.98000000,1251.97231000,1750053599999999,133142853.24583700,200396,707.28765000,75193194.64866690,0
1750053600000000,106559.99000000,107262.31000000,106510.61000000,107061.80000000,1526.23928000,1750060799999999,163158250.99897240,171612,749.70697000,80149663.01077310,0
1750060800000000,107061.80000000,107255.01000000,106863.98000000,106945.86000000,1276.03011000,1750067999999999,136588695.56919200,143590,563.93781000,60379661.31661550,0
1750068000000000,106945.86000000,107200.00000000,106582.25000000,106883.99000000,872.89540000,1750075199999999,93304140.90147160,125020,473.99868000,50666384.05608330,0
1750075200000000,106884.00000000,107172.11000000,106495.09000000,107160.06000000,909.32552000,1750082399999999,97058490.35822010,224861,472.99519000,50493134.19117350,0
1750082400000000,107160.06000000,107784.26000000,106787.99000000,107424.96000000,1629.03248000,1750089599999999,175032615.92419460,420427,872.53629000,93749628.80292850,0
1750089600000000,107424.96000000,108017.98000000,107309.15000000,107755.00000000,1257.60655000,1750096799999999,135492820.08876830,227863,670.11837000,72217985.29236350,0
1750096800000000,107755.01000000,108888.00000000,107686.56000000,108652.00000000,1490.51878000,1750103999999999,161604860.10090470,296143,787.79593000,85409965.35961470,0
1750104000000000,108652.01000000,108849.77000000,108321.45000000,108513.10000000,929.26758000,1750111199999999,100910255.46620450,179036,423.84129000,46025124.82936820,0
1750111200000000,108513.10000000,108952.38000000,106700.00000000,106794.53000000,2099.73929000,1750118399999999,226089996.49621230,480362,905.03000000,97465788.21221280,0
1750118400000000,106794.53000000,107399.00000000,106115.35000000,107173.51000000,1916.50952000,1750125599999999,204556373.42422000,490627,990.63210000,105742741.64086820,0
1750125600000000,107173.51000000,107771.34000000,106572.07000000,107590.41000000,1109.44294000,1750132799999999,119043781.35209280,263038,557.51846000,59827544.23534700,0
1750132800000000,107590.41000000,107711.06000000,107040.00000000,107122.02000000,791.66180000,1750139999999999,84959407.72229530,182033,344.59507000,36981876.53497250,0
1750140000000000,107122.01000000,107234.94000000,106481.60000000,106758.52000000,905.29244000,1750147199999999,96683998.97447350,179930,389.39140000,41597072.98718400,0
1750147200000000,106758.52000000,106822.78000000,106069.55000000,106160.57000000,1070.83359000,1750154399999999,113952407.72223190,202244,471.78585000,50214221.29125170,0
1750154400000000,106160.58000000,106248.43000000,105508.23000000,105641.47000000,1337.71176000,1750161599999999,141583313.52205300,202518,655.32202000,69357861.38571170,0
1750161600000000,105641.48000000,105862.03000000,105200.00000000,105349.27000000,1263.87786000,1750168799999999,133408862.36179970,275288,601.05582000,63458822.31672830,0
1750168800000000,105349.28000000,105694.42000000,104130.95000000,104241.63000000,3044.38606000,1750175999999999,319008690.69474800,515468,1148.79178000,120385921.17800520,0
1750176000000000,104241.62000000,104484.97000000,103371.02000000,103814.01000000,3106.76597000,1750183199999999,322833997.87785970,602067,1362.99974000,141639434.14142480,0
1750183200000000,103814.00000000,105336.82000000,103626.05000000,104686.12000000,1613.20072000,1750190399999999,168728439.02010300,380495,823.68852000,86121779.18164480,0
1750190400000000,104686.12000000,104898.81000000,104252.33000000,104552.58000000,1056.36880000,1750197599999999,110432139.12110490,271073,449.51808000,46998496.16343060,0
1750197600000000,104552.59000000,104731.61000000,104203.85000000,104551.17000000,650.27879000,1750204799999999,67982073.10611800,158229,287.35406000,30039672.15478720,0
1750204800000000,104551.17000000,105176.61000000,104379.52000000,104776.92000000,744.54892000,1750211999999999,77989217.89974490,170641,379.50049000,39757033.13371200,0
1750212000000000,104776.92000000,105240.00000000,104695.82000000,105184.84000000,601.83744000,1750219199999999,63188198.64086870,139677,245.29915000,25751493.99071210,0
1750219200000000,105184.84000000,105550.27000000,105074.25000000,105423.50000000,734.95278000,1750226399999999,77472534.30506320,108414,349.01115000,36790199.63677540,0
1750226400000000,105423.51000000,105527.88000000,104713.24000000,104973.24000000,1023.97249000,1750233599999999,107563001.48405060,147538,342.45784000,35966590.33604670,0
1750233600000000,104973.24000000,105310.62000000,104565.00000000,104697.03000000,717.41781000,1750240799999999,75307782.47900800,156219,349.96074000,36744804.84271250,0
1750240800000000,104697.02000000,104858.80000000,104175.87000000,104840.59000000,1183.03842000,1750247999999999,123604337.18757150,228194,588.94612000,61536032.22084200,0
1750248000000000,104840.58000000,104908.49000000,103814.04000000,104439.81000000,1736.81595000,1750255199999999,181190662.01379330,374940,752.14492000,78458242.35147200,0
1750255200000000,104439.82000000,105325.83000000,104150.13000000,104801.01000000,2287.66192000,1750262399999999,239806688.76332830,601302,1218.99306000,127821567.09569250,0
1750262400000000,104801.01000000,104836.64000000,103615.33000000,104331.83000000,1427.51797000,1750269599999999,148767434.87862180,360315,660.41546000,68844700.85727090,0
1750269600000000,104332.00000000,104706.08000000,103500.00000000,103808.41000000,1862.95933000,1750276799999999,193962062.48655590,740718,945.10548000,98397307.23965600,0
1750276800000000,103808.41000000,105139.87000000,103652.00000000,105085.50000000,1203.38170000,1750283999999999,125905662.45050430,312177,590.97745000,61827182.40151200,0
1750284000000000,105085.49000000,105138.00000000,104630.09000000,104886.78000000,444.53694000,1750291199999999,46625441.77309880,128035,233.50288000,24491692.58402550,0
1750291200000000,104886.79000000,105226.17000000,104466.16000000,104599.25000000,920.95685000,1750298399999999,96558732.75087690,205958,459.41827000,48170853.05601120,0
1750298400000000,104599.25000000,105114.45000000,104457.12000000,105100.02000000,558.14822000,1750305599999999,58518929.35452770,127191,284.91205000,29877545.96384860,0
1750305600000000,105100.01000000,105220.00000000,104803.98000000,104892.86000000,575.05083000,1750312799999999,60379850.38484810,106663,210.82293000,22135579.03936020,0
1750312800000000,104892.86000000,104989.34000000,104617.69000000,104642.85000000,557.20676000,1750319999999999,58366925.98565750,110794,247.23497000,25895713.25440920,0
1750320000000000,104642.85000000,105030.00000000,104631.26000000,104994.00000000,576.05412000,1750327199999999,60425404.09316580,103053,232.65547000,24402312.29554720,0
1750327200000000,104994.00000000,105073.53000000,104720.10000000,104776.23000000,373.53111000,1750334399999999,39183619.69689620,88708,162.14867000,17010831.16221440,0
1750334400000000,104776.23000000,104917.05000000,104244.11000000,104283.33000000,663.57310000,1750341599999999,69425236.17468690,140203,248.73511000,26021811.83460030,0
1750341600000000,104283.33000000,104690.47000000,104078.00000000,104096.93000000,931.92580000,1750348799999999,97191548.93318830,210824,445.27587000,46436271.76581980,0
1750348800000000,104096.94000000,104814.73000000,103929.27000000,104521.31000000,1061.26276000,1750355999999999,110734116.89300190,213686,615.80904000,64280314.05348680,0
1750356000000000,104521.32000000,104694.01000000,104126.98000000,104250.44000000,562.96025000,1750363199999999,58773986.12996490,133496,286.11972000,29874966.73659570,0
1750363200000000,104250.45000000,104496.00000000,104150.00000000,104332.45000000,337.67389000,1750370399999999,35224442.06056240,118967,162.30634000,16928075.26101260,0
1750370400000000,104332.45000000,104898.31000000,104332.45000000,104658.59000000,560.26368000,1750377599999999,58619783.50466830,158502,227.75892000,23837132.98782740,0
1750377600000000,104658.59000000,104820.00000000,104391.38000000,104778.50000000,417.93930000,1750384799999999,43720742.77943950,132164,172.35808000,18029604.13155640,0
1750384800000000,104778.50000000,104800.00000000,104496.50000000,104596.63000000,608.51805000,1750391999999999,63677102.86122740,95383,236.56920000,24755430.79932570,0
1750392000000000,104596.64000000,104600.00000000,104238.02000000,104584.68000000,559.29756000,1750399199999999,58403187.33212970,91160,189.96493000,19836424.39300870,0
1750399200000000,104584.68000000,105825.66000000,104584.68000000,105811.74000000,1318.77261000,1750406399999999,138728865.11145020,160750,792.36928000,83389141.98787570,0
1750406400000000,105811.74000000,106524.65000000,105757.48000000,105940.58000000,2044.55364000,1750413599999999,217036136.32382230,308179,1034.14936000,109774269.72078280,0
1750413600000000,105940.57000000,106172.06000000,105801.09000000,105977.82000000,818.23300000,1750420799999999,86716604.88173880,134206,416.07143000,44100546.45344300,0
1750420800000000,105977.82000000,106149.17000000,105361.62000000,105674.00000000,1004.78122000,1750427999999999,106362624.91891540,247116,465.82354000,49308114.57327470,0
1750428000000000,105673.99000000,105795.39000000,103888.00000000,104217.99000000,2664.08809000,1750435199999999,278465289.76569050,613299,1049.88112000,109760682.45766840,0
1750435200000000,104218.00000000,104269.64000000,102345.00000000,103279.26000000,3997.03257000,1750442399999999,412743207.15605370,604368,1503.67832000,155201195.61949290,0
1750442400000000,103279.26000000,103495.72000000,103010.41000000,103307.22000000,1230.46578000,1750449599999999,127026150.58605730,298069,540.06090000,55760667.03912350,0
1750449600000000,103307.21000000,103828.00000000,103300.11000000,103532.00000000,1024.28320000,1750456799999999,106083459.10406190,180777,404.59997000,41900900.77608280,0
1750456800000000,103531.99000000,103532.00000000,102963.67000000,103297.99000000,731.09781000,1750463999999999,75448540.19081500,163933,308.44426000,31832305.12838650,0
1750464000000000,103297.98000000,103515.37000000,103127.48000000,103515.36000000,465.99207000,1750471199999999,48136069.33450800,96298,219.67975000,22693484.16359030,0
1750471200000000,103515.36000000,103691.67000000,103377.44000000,103495.87000000,284.74204000,1750478399999999,29479354.62405230,61376,127.03870000,13152478.67026830,0
1750478400000000,103495.86000000,103531.97000000,103333.00000000,103421.21000000,245.57134000,1750485599999999,25394544.20813400,53985,103.20098000,10672000.72573240,0
1750485600000000,103421.21000000,103599.04000000,103330.00000000,103458.50000000,441.03984000,1750492799999999,45629749.83038410,59355,135.94997000,14064613.96423690,0
1750492800000000,103458.50000000,103933.33000000,103458.49000000,103843.37000000,722.56715000,1750499999999999,74930435.78883680,68764,285.99507000,29660972.73622590,0
1750500000000000,103843.37000000,103982.64000000,103724.13000000,103874.64000000,465.99490000,1750507199999999,48409091.21435980,73271,160.79596000,16703701.76651220,0
1750507200000000,103874.63000000,103946.47000000,103534.62000000,103572.29000000,424.28336000,1750514399999999,44025712.79447660,87025,148.60421000,15419842.24241510,0
1750514400000000,103572.29000000,103776.00000000,103281.82000000,103560.90000000,1024.99100000,1750521599999999,106102145.11371270,225629,322.78392000,33413728.58188170,0
1750521600000000,103560.90000000,103640.00000000,103174.12000000,103182.98000000,550.90780000,1750528799999999,56981103.31977120,127688,264.06749000,27313427.01787560,0
1750528800000000,103182.98000000,103423.21000000,102210.43000000,102245.10000000,1814.49647000,1750535999999999,186331156.01404400,314683,709.90598000,72910159.38224020,0
1750536000000000,102245.11000000,102888.88000000,101110.00000000,101455.61000000,2376.54593000,1750543199999999,242099509.28152890,508640,1008.61188000,102770894.56288130,0
1750543200000000,101455.61000000,102322.41000000,100837.90000000,102120.01000000,2337.08142000,1750550399999999,237310913.20683340,495864,1146.30312000,116495363.60881630,0
1750550400000000,102120.02000000,103399.62000000,101839.96000000,102387.00000000,2759.81018000,1750557599999999,283135018.12376960,601121,1413.91082000,145055554.33405130,0
1750557600000000,102387.01000000,102884.00000000,101885.98000000,102375.40000000,1580.09864000,1750564799999999,161579083.13716420,442881,681.15721000,69654917.68392890,0
1750564800000000,102375.40000000,102919.46000000,102256.01000000,102853.89000000,797.63045000,1750571999999999,81876322.59973350,200279,430.01435000,44143226.52462140,0
1750572000000000,102853.89000000,102946.47000000,102269.18000000,102424.61000000,684.10064000,1750579199999999,70231847.55529660,122457,285.17549000,29273023.64513440,0
1750579200000000,102424.61000000,102804.05000000,102080.00000000,102199.99000000,918.16257000,1750586399999999,94081578.52775650,169319,328.67682000,33679934.28188750,0
1750586400000000,102199.99000000,102760.50000000,102150.00000000,102739.48000000,883.14428000,1750593599999999,90549171.41170530,145273,402.09527000,41232065.09342480,0
1750593600000000,102739.47000000,102831.00000000,100268.75000000,100865.66000000,4220.19840000,1750600799999999,427250530.75482050,540757,1652.84386000,167331282.79364770,0
1750600800000000,100865.66000000,101239.06000000,98889.35000000,98906.21000000,8202.38705000,1750607999999999,818034868.40497270,900002,3457.28801000,344815292.90535400,0
1750608000000000,98906.21000000,100380.00000000,98673.66000000,99480.00000000,3255.32863000,1750615199999999,323481153.38875050,589678,1688.79695000,167841530.29011250,0
1750615200000000,99480.01000000,99777.61000000,98800.00000000,98882.84000000,1164.07339000,1750622399999999,115579823.48571860,308878,501.54051000,49804386.00885700,0
1750622400000000,98882.85000000,99760.00000000,98200.00000000,99173.83000000,2135.15782000,1750629599999999,211173603.74133810,592811,1046.03528000,103470079.45849270,0
1750629600000000,99173.83000000,101034.65000000,99140.00000000,100963.87000000,2146.31867000,1750636799999999,215722406.67766180,507853,1254.49508000,126086060.29712790,0
1750636800000000,100963.87000000,101620.00000000,100494.25000000,101101.64000000,1966.63453000,1750643999999999,198492621.27601790,330678,987.83879000,99760251.04484540,0
1750644000000000,101101.65000000,101399.37000000,100930.20000000,101154.14000000,963.58901000,1750651199999999,97510586.74915050,185686,476.08834000,48182359.86774940,0
1750651200000000,101154.13000000,101890.00000000,100980.00000000,101771.02000000,1130.30805000,1750658399999999,114630323.91484550,161433,524.17431000,53193207.10398410,0
1750658400000000,101771.01000000,102137.00000000,101645.47000000,101931.04000000,1378.76138000,1750665599999999,140488289.68755230,206888,737.24674000,75131752.15460980,0
1750665600000000,101931.04000000,102080.00000000,101389.09000000,101567.66000000,1355.98514000,1750672799999999,137941301.77075880,164550,515.00976000,52403271.67300350,0
1750672800000000,101567.66000000,101577.01000000,101102.76000000,101289.01000000,1171.53537000,1750679999999999,118760487.71465490,165222,499.77750000,50661946.66687750,0
1750680000000000,101289.00000000,102480.06000000,100792.16000000,102354.14000000,2220.32127000,1750687199999999,225639048.16223620,438724,1060.75895000,107851627.60131570,0
1750687200000000,102354.15000000,102613.09000000,101301.20000000,101420.70000000,2231.34373000,1750694399999999,227396112.14245310,566787,939.21673000,95754297.15839970,0
1750694400000000,101420.71000000,102690.00000000,99613.33000000,102484.02000000,5005.06425000,1750701599999999,506626901.95914900,976372,2295.57157000,232318923.92894540,0
1750701600000000,102484.02000000,103300.00000000,102387.72000000,103161.29000000,2491.30825000,1750708799999999,256428557.47652240,540339,1373.39046000,141361485.91760320,0
1750708800000000,103161.30000000,104214.28000000,102880.00000000,103705.52000000,2448.65132000,1750715999999999,253890840.80401580,374404,1255.16191000,130129929.08859590,0
1750716000000000,103705.52000000,106074.20000000,103697.06000000,105333.93000000,5303.00379000,1750723199999999,558361759.38709240,833124,2743.96657000,288905801.05253640,0
1750723200000000,105333.94000000,105500.00000000,104909.69000000,105450.76000000,1476.72261000,1750730399999999,155303325.95641920,254185,696.80573000,73302468.56680100,0
1750730400000000,105450.75000000,105450.75000000,104720.82000000,104919.60000000,1405.41995000,1750737599999999,147487756.38117610,216444,568.54712000,59667344.71482040,0
1750737600000000,104919.60000000,105426.48000000,104704.91000000,105396.54000000,1129.87376000,1750744799999999,118739968.93271040,170707,528.67633000,55565312.68655280,0
1750744800000000,105396.54000000,105811.00000000,104900.00000000,104933.74000000,2029.10611000,1750751999999999,213939706.81020690,329965,936.02354000,98734763.48009270,0
1750752000000000,104933.74000000,105571.40000000,104622.02000000,105198.98000000,1411.45157000,1750759199999999,148262726.71192710,299297,661.38000000,69479415.90839100,0
1750759200000000,105198.99000000,105428.03000000,105001.60000000,105170.00000000,805.41283000,1750766399999999,84740998.15121780,187235,392.03850000,41247758.53643340,0
1750766400000000,105169.99000000,105390.27000000,104800.98000000,105065.44000000,1329.61434000,1750773599999999,139738538.90828350,305681,590.24269000,62045245.58799020,0
1750773600000000,105065.45000000,105731.92000000,104950.80000000,105244.73000000,1604.11638000,1750780799999999,169102251.02919880,412631,791.57314000,83453695.12753670,0
1750780800000000,105244.72000000,106290.00000000,105172.64000000,106046.69000000,1714.49632000,1750787999999999,181485757.49318680,293176,881.18604000,93303010.18826750,0
1750788000000000,106046.69000000,106088.96000000,105270.48000000,105643.19000000,651.90455000,1750795199999999,68859947.28266610,207140,289.08362000,30537026.68131240,0
1750795200000000,105643.20000000,106119.11000000,105435.45000000,105989.05000000,626.46574000,1750802399999999,66325960.13610250,167261,296.40065000,31380165.45413340,0
1750802400000000,105989.04000000,106083.00000000,105734.38000000,106083.00000000,467.10919000,1750809599999999,49464175.66326600,129759,216.36422000,22914798.35699490,0
1750809600000000,106083.00000000,106616.01000000,105808.03000000,106387.43000000,1223.62755000,1750816799999999,130027969.87837650,265359,639.94440000,68018884.35147200,0
1750816800000000,106387.42000000,106791.18000000,106216.62000000,106232.01000000,1161.46695000,1750823999999999,123738076.67241230,254988,593.16658000,63200041.03478510,0
1750824000000000,106232.01000000,106396.61000000,106001.00000000,106213.72000000,769.59174000,1750831199999999,81720763.04791360,131377,282.22465000,29967854.73094630,0
1750831200000000,106213.72000000,106702.00000000,106125.05000000,106600.01000000,548.03160000,1750838399999999,58329033.23758280,121784,261.65555000,27847623.40903790,0
1750838400000000,106600.00000000,106971.91000000,106343.13000000,106628.06000000,934.30522000,1750845599999999,99656428.02240050,172554,462.73545000,49364765.53202350,0
1750845600000000,106628.05000000,107237.44000000,106567.38000000,107198.02000000,1338.51047000,1750852799999999,143246526.45773050,214898,810.18082000,86710908.33593990,0
1750852800000000,107198.02000000,108130.24000000,106927.80000000,107923.21000000,2824.40758000,1750859999999999,303967097.53714620,399939,1748.26716000,188166953.48968180,0
1750860000000000,107923.22000000,108135.30000000,106752.36000000,107028.00000000,4672.59556000,1750867199999999,501970987.80648440,555738,2271.52978000,244205956.87294950,0
1750867200000000,107027.99000000,107529.35000000,106931.00000000,107402.53000000,1063.58435000,1750874399999999,114050328.24166100,273111,459.98229000,49329254.93310480,0
1750874400000000,107402.54000000,107905.37000000,107177.52000000,107761.68000000,1046.11011000,1750881599999999,112554177.93478600,254766,519.50187000,55890296.54144520,0
1750881600000000,107761.67000000,108000.00000000,107444.57000000,107569.67000000,639.84359000,1750888799999999,68888538.98804560,189960,306.60341000,33013679.89704230,0
1750888800000000,107569.67000000,107569.68000000,107079.90000000,107340.58000000,479.08079000,1750895999999999,51395543.12175060,154418,220.34513000,23636634.67798370,0
1750896000000000,107340.59000000,107900.00000000,107105.43000000,107638.01000000,826.90433000,1750903199999999,88874843.79976260,232959,463.79358000,49850727.34858170,0
1750903200000000,107638.01000000,108272.45000000,107562.40000000,107853.79000000,1069.93273000,1750910399999999,115476729.88629870,269230,531.84808000,57408943.24965000,0
1750910400000000,107853.79000000,107953.27000000,107520.00000000,107632.09000000,539.20002000,1750917599999999,58103981.24763640,145099,213.68534000,23026058.20356650,0
1750917600000000,107632.09000000,108085.92000000,107553.11000000,107813.99000000,751.61869000,1750924799999999,81082177.57997370,146620,322.36207000,34776445.82697460,0
1750924800000000,107813.99000000,108174.86000000,107275.63000000,107325.12000000,1248.31120000,1750931999999999,134351956.16688640,196652,522.87068000,56302171.23212360,0
1750932000000000,107325.13000000,107468.94000000,107117.65000000,107325.41000000,762.13186000,1750939199999999,81776584.78045990,138689,312.64940000,33549583.41931010,0
1750939200000000,107325.42000000,107421.57000000,106817.64000000,106960.01000000,1183.37719000,1750946399999999,126750120.34619160,280046,501.52431000,53718702.49322750,0
1750946400000000,106960.01000000,107765.55000000,106562.50000000,107313.60000000,1439.75185000,1750953599999999,154284811.75506660,396400,698.05244000,74805379.25435760,0
1750953600000000,107313.61000000,107442.84000000,107009.28000000,107192.99000000,601.93520000,1750960799999999,64552420.42607080,224573,298.76908000,32041161.98312010,0
1750960800000000,107192.99000000,107669.74000000,107137.03000000,107532.98000000,650.71140000,1750967999999999,69929370.22844210,180893,354.68932000,38123055.33983360,0
1750968000000000,107532.97000000,108000.00000000,106850.00000000,107029.60000000,960.03185000,1750975199999999,103197611.14585740,232272,463.90822000,49885863.69540180,0
1750975200000000,107029.59000000,107235.29000000,106865.56000000,106947.06000000,539.36647000,1750982399999999,57713367.31895520,154309,298.93746000,31983436.14834560,0
1750982400000000,106947.06000000,107229.95000000,106438.33000000,107122.81000000,823.06027000,1750989599999999,88004556.34975240,215148,423.85816000,45341716.34664400,0
1750989600000000,107122.80000000,107515.28000000,107062.42000000,107477.76000000,649.24401000,1750996799999999,69665171.05799850,102771,271.82502000,29170292.02267650,0
1750996800000000,107477.76000000,107568.68000000,107267.73000000,107267.74000000,567.90407000,1751003999999999,61001730.88769980,79340,209.06528000,22456360.70878250,0
1751004000000000,107267.73000000,107735.34000000,106850.00000000,106869.71000000,1378.15555000,1751011199999999,147641330.52643650,162002,425.97047000,45645438.37680280,0
1751011200000000,106869.72000000,107137.64000000,106679.98000000,107083.80000000,1767.98453000,1751018399999999,189013081.04606970,205654,524.50478000,56066292.79519470,0
1751018400000000,107083.81000000,107159.95000000,106921.66000000,106983.60000000,550.09091000,1751025599999999,58874791.11870810,106791,290.29713000,31067960.77919750,0
1751025600000000,106983.60000000,107200.00000000,106356.76000000,106820.99000000,1102.97830000,1751032799999999,117777185.05464000,271892,440.27236000,47021354.99040960,0
1751032800000000,106821.00000000,107407.14000000,106370.44000000,107308.25000000,2601.55036000,1751039999999999,277640750.29613320,411492,935.93371000,99950503.49887020,0
1751040000000000,107308.25000000,107709.22000000,106477.34000000,106875.75000000,1179.95622000,1751047199999999,126511419.89660930,303353,585.63945000,62807197.20253790,0
1751047200000000,106875.75000000,107020.66000000,106446.45000000,106801.02000000,807.52734000,1751054399999999,86193308.98538150,249945,344.87520000,36816200.71308510,0
1751054400000000,106801.02000000,107277.99000000,106794.33000000,107052.01000000,485.69265000,1751061599999999,52010413.31339000,132722,230.74223000,24707469.42947830,0
1751061600000000,107052.01000000,107190.21000000,106961.70000000,107047.59000000,318.29621000,1751068799999999,34086610.37719050,63389,179.29631000,19200471.51508730,0
1751068800000000,107047.58000000,107176.68000000,106811.51000000,107066.19000000,478.29381000,1751075999999999,51162763.27560550,99810,210.65356000,22535475.13483380,0
1751076000000000,107066.19000000,107347.10000000,107015.70000000,107300.13000000,296.75323000,1751083199999999,31799590.69098690,55483,164.25562000,17602126.14730680,0
1751083200000000,107300.13000000,107317.00000000,107183.29000000,107294.80000000,220.21341000,1751090399999999,23619328.95154970,43195,120.57111000,12932506.78097810,0
1751090400000000,107294.81000000,107496.12000000,107294.80000000,107485.00000000,277.40818000,1751097599999999,29798409.63787140,42032,138.90637000,14920633.21448660,0
1751097600000000,107485.01000000,107493.07000000,107275.00000000,107307.99000000,209.97469000,1751104799999999,22542961.97576240,40069,71.16813000,7640532.88504180,0
1751104800000000,107308.00000000,107376.89000000,107252.60000000,107373.39000000,206.32371000,1751111999999999,22139821.82772750,36677,100.39657000,10773225.23067990,0
1751112000000000,107373.39000000,107373.40000000,107084.15000000,107101.78000000,331.69407000,1751119199999999,35567695.71851550,58448,89.51016000,9600761.58616570,0
1751119200000000,107101.79000000,107577.75000000,107101.78000000,107449.28000000,383.17985000,1751126399999999,41120555.87789550,55541,228.69083000,24545080.75207370,0
1751126400000000,107449.28000000,107542.50000000,107253.22000000,107465.12000000,331.56106000,1751133599999999,35608260.37464310,85487,167.89390000,18031785.70268420,0
1751133600000000,107465.13000000,107465.13000000,107225.74000000,107225.74000000,167.52855000,1751140799999999,17980856.86999330,47384,55.77943000,5986957.73286770,0
1751140800000000,107225.74000000,107347.65000000,107154.62000000,107331.38000000,162.58114000,1751147999999999,17433031.09910700,43757,79.64585000,8540475.26497100,0
1751148000000000,107331.37000000,107378.37000000,107257.09000000,107296.79000000,216.66182000,1751155199999999,23252114.30345570,45422,86.94806000,9331603.58115030,0
1751155200000000,107296.79000000,107500.00000000,107254.16000000,107311.00000000,317.49409000,1751162399999999,34101913.36546680,48519,187.54149000,20143030.55000180,0
1751162400000000,107311.00000000,107355.06000000,107172.52000000,107210.78000000,216.54044000,1751169599999999,23223067.35412290,39939,92.13921000,9881508.02669180,0
1751169600000000,107210.78000000,107310.00000000,107205.82000000,107309.99000000,121.64138000,1751176799999999,13045565.41463740,23734,62.01020000,6650389.51612110,0
1751176800000000,107310.00000000,107402.18000000,107309.99000000,107402.18000000,218.93525000,1751183999999999,23502073.44141400,27254,126.94545000,13626842.91384500,0
1751184000000000,107402.17000000,107972.74000000,107402.17000000,107891.64000000,734.52248000,1751191199999999,79131215.08833140,94783,449.95043000,48474570.35144580,0
1751191200000000,107891.64000000,108484.00000000,107849.61000000,108477.11000000,1254.40519000,1751198399999999,135669912.10374130,176281,764.15688000,82645078.94163910,0
1751198400000000,108477.12000000,108528.50000000,108012.82000000,108051.52000000,629.02275000,1751205599999999,68079045.43022620,129639,284.06963000,30755969.46969130,0
1751205600000000,108051.53000000,108215.12000000,107650.00000000,107750.72000000,691.43619000,1751212799999999,74617268.59050010,134486,356.23373000,38443137.34522430,0
1751212800000000,107750.72000000,107792.05000000,107316.46000000,107544.44000000,886.38347000,1751219999999999,95310328.56096120,153987,498.09675000,53558241.86253840,0
1751220000000000,107544.44000000,107718.02000000,107365.96000000,107406.81000000,302.14603000,1751227199999999,32490414.89101620,69768,172.83630000,18585544.58675370,0
1751227200000000,107406.80000000,107734.59000000,107250.00000000,107543.48000000,382.72482000,1751234399999999,41130582.52807500,76905,202.14230000,21724950.26457540,0
1751234400000000,107543.48000000,108436.47000000,107543.48000000,108356.93000000,1076.48431000,1751241599999999,116406803.18107590,247907,574.98658000,62163863.26355270,0
1751241600000000,108356.93000000,108789.99000000,108255.81000000,108493.93000000,1049.82543000,1751248799999999,113992581.73967370,189863,533.50459000,57933193.05885120,0
1751248800000000,108493.92000000,108652.00000000,108419.56000000,108503.74000000,514.34284000,1751255999999999,55819914.46931930,85612,240.37818000,26087087.30690310,0
1751256000000000,108503.74000000,108538.76000000,108168.48000000,108280.65000000,495.29139000,1751263199999999,53665640.44935560,72490,186.97658000,20257634.01502660,0
1751263200000000,108280.66000000,108299.99000000,107481.31000000,107614.08000000,1085.98414000,1751270399999999,117005872.64867330,148393,481.42724000,51849729.72315410,0
1751270400000000,107614.07000000,107747.76000000,107459.00000000,107478.77000000,637.81575000,1751277599999999,68616436.70371660,90309,286.41443000,30814102.64378650,0
1751277600000000,107478.78000000,107964.33000000,107400.00000000,107654.20000000,604.38867000,1751284799999999,65073206.17057190,80255,294.38051000,31697891.62404830,0
1751284800000000,107654.21000000,107858.79000000,107482.56000000,107525.49000000,908.31577000,1751291999999999,97787291.46411080,153202,300.74364000,32381449.76491760,0
1751292000000000,107525.49000000,107796.20000000,106733.33000000,107580.46000000,2071.71860000,1751299199999999,222118716.87260290,412027,959.29557000,102856393.64176580,0
1751299200000000,107580.47000000,107807.94000000,107281.50000000,107462.94000000,759.60218000,1751306399999999,81728832.53819160,181524,324.37336000,34896789.39423070,0
1751306400000000,107462.95000000,107794.19000000,107116.40000000,107745.97000000,555.22473000,1751313599999999,59645636.43351830,144603,296.53345000,31862825.85173570,0
1751313600000000,107745.97000000,107764.73000000,106900.02000000,107130.81000000,628.89691000,1751320799999999,67511370.31254740,110895,196.20989000,21067948.05689080,0
1751320800000000,107130.80000000,107317.53000000,107029.64000000,107146.50000000,442.71850000,1751327999999999,47441652.54277660,104312,231.14386000,24769492.70690180,0
1751328000000000,107146.51000000,107540.00000000,107026.93000000,107220.00000000,473.27455000,1751335199999999,50789834.25644370,135830,195.17102000,20943797.83320280,0
1751335200000000,107220.00000000,107410.74000000,107070.20000000,107192.38000000,500.18545000,1751342399999999,53618550.16470620,93486,233.65177000,25046466.56394750,0
1751342400000000,107192.39000000,107203.11000000,106740.00000000,106932.49000000,664.24104000,1751349599999999,71012830.23624580,103341,281.44728000,30084154.43289410,0
1751349600000000,106932.49000000,107178.99000000,106615.97000000,107178.99000000,603.73732000,1751356799999999,64545807.72870850,114327,279.57275000,29893241.46620140,0
1751356800000000,107178.99000000,107178.99000000,106500.00000000,106556.39000000,671.49666000,1751363999999999,71664582.55026320,135379,262.01231000,27959905.71860270,0
1751364000000000,106556.39000000,106633.31000000,106301.86000000,106605.80000000,763.31968000,1751371199999999,81272188.33771360,126548,362.46148000,38594465.44346830,0
1751371200000000,106605.79000000,106885.38000000,106301.04000000,106807.42000000,1525.72905000,1751378399999999,162596748.61371980,200164,774.85660000,82580654.01086870,0
1751378400000000,106807.43000000,107179.99000000,105623.39000000,105955.18000000,2448.96662000,1751385599999999,259962155.27833970,450923,1002.67022000,106456247.25694680,0
1751385600000000,105955.19000000,106287.95000000,105831.50000000,106253.79000000,623.43513000,1751392799999999,66165984.53061320,192647,327.61173000,34772695.77105070,0
1751392800000000,106253.80000000,106269.60000000,105387.68000000,105398.53000000,1067.46760000,1751399999999999,112840397.84339530,209171,404.48887000,42749999.88825480,0
1751400000000000,105398.52000000,106100.00000000,105250.85000000,105784.13000000,663.52274000,1751407199999999,70126719.50364750,144628,318.21109000,33636841.65408040,0
1751407200000000,105784.12000000,105916.64000000,105361.33000000,105681.14000000,500.24853000,1751414399999999,52837146.84884010,106845,206.76215000,21830806.14426030,0
1751414400000000,105681.13000000,105790.07000000,105100.19000000,105720.00000000,757.25028000,1751421599999999,79913616.62182940,157060,313.39697000,33078355.44533320,0
1751421600000000,105720.00000000,106216.08000000,105525.61000000,106194.70000000,696.39205000,1751428799999999,73745928.54616700,121086,346.78343000,36732918.90496310,0
1751428800000000,106194.70000000,106667.57000000,106131.55000000,106638.83000000,734.42008000,1751435999999999,78126445.28467640,102366,402.68146000,42842707.76321420,0
1751436000000000,106638.83000000,107186.78000000,106633.83000000,107080.00000000,1169.09100000,1751443199999999,125007107.50708170,125076,528.54768000,56520736.99312730,0
1751443200000000,107080.00000000,107799.99000000,107080.00000000,107636.16000000,1191.23216000,1751450399999999,128141596.53582450,165271,596.97331000,64205959.68025890,0
1751450400000000,107636.15000000,107860.23000000,107338.15000000,107479.99000000,956.44864000,1751457599999999,103006912.32445630,86200,387.45662000,41738692.27830430,0
1751457600000000,107479.98000000,107998.00000000,107186.10000000,107768.20000000,959.36806000,1751464799999999,103154141.27352210,233646,441.10173000,47431748.99550920,0
1751464800000000,107768.21000000,108759.20000000,107659.35000000,108737.74000000,2267.77315000,1751471999999999,245399094.21188940,334148,1318.49783000,142713590.29269910,0
1751472000000000,108737.75000000,109730.00000000,108650.97000000,109129.67000000,3812.87210000,1751479199999999,416717365.40019220,534804,2096.81876000,229130889.61684150,0
1751479200000000,109129.68000000,109681.81000000,108989.90000000,109676.14000000,1843.23697000,1751486399999999,201684666.86579640,262921,1360.94446000,148936765.05307080,0
1751486400000000,109676.14000000,109676.14000000,109128.72000000,109441.80000000,1856.90652000,1751493599999999,202987852.64704570,176613,1028.09761000,112365693.12093840,0
1751493600000000,109441.79000000,109498.91000000,108720.00000000,108849.60000000,1446.90491000,1751500799999999,157814278.65880860,145517,427.13043000,46563680.06461520,0
1751500800000000,108849.59000000,109115.03000000,108715.56000000,108975.97000000,877.88268000,1751507999999999,95632350.42645690,166241,487.89895000,53147702.72985510,0
1751508000000000,108975.96000000,108975.97000000,108530.40000000,108628.21000000,562.11294000,1751515199999999,61102849.30242040,125033,216.90616000,23576360.85342000,0
1751515200000000,108628.20000000,109381.12000000,108566.14000000,109340.37000000,745.64845000,1751522399999999,81306414.51077110,129728,421.36761000,45948637.40660890,0
1751522400000000,109340.37000000,109548.00000000,109146.20000000,109280.00000000,814.94123000,1751529599999999,89103974.90932500,123737,405.98678000,44388759.02790490,0
1751529600000000,109279.99000000,110273.21000000,109279.99000000,109942.20000000,2349.78734000,1751536799999999,258092614.21183470,238304,1534.51978000,168573769.48656410,0
1751536800000000,109942.19000000,110000.00000000,109584.61000000,109599.19000000,899.76146000,1751543999999999,98770632.83937830,160472,493.75415000,54206632.09892710,0
1751544000000000,109599.18000000,110529.18000000,108749.99000000,110255.63000000,2548.19920000,1751551199999999,279501142.36781120,535849,1427.69961000,156688078.09009760,0
1751551200000000,110255.64000000,110499.60000000,109107.00000000,109127.84000000,1653.52670000,1751558399999999,181546415.08472670,488374,725.00256000,79630283.22635200,0
1751558400000000,109127.85000000,109683.19000000,109020.80000000,109556.00000000,995.46115000,1751565599999999,108872406.38035440,244533,496.58679000,54315084.06711190,0
1751565600000000,109556.00000000,109910.10000000,109332.10000000,109803.41000000,692.98268000,1751572799999999,76013791.26734230,164510,402.12111000,44121252.16045870,0
1751572800000000,109803.41000000,110000.00000000,109687.59000000,109788.00000000,449.60544000,1751579999999999,49380302.44694370,113685,202.28659000,22217569.95792930,0
1751580000000000,109787.99000000,109874.69000000,109510.00000000,109584.78000000,457.17298000,1751587199999999,50136154.89096140,78478,147.76677000,16208018.80644740,0
1751587200000000,109584.77000000,109767.59000000,109384.38000000,109500.01000000,443.30725000,1751594399999999,48576522.38603880,123840,208.01978000,22795290.68538370,0
1751594400000000,109500.01000000,109500.01000000,109103.71000000,109235.57000000,559.41511000,1751601599999999,61119989.35731780,120032,232.32600000,25382498.15434830,0
1751601600000000,109235.58000000,109329.60000000,108921.00000000,109012.00000000,709.51386000,1751608799999999,77402606.00958820,126522,266.12993000,29038116.91538970,0
1751608800000000,109012.00000000,109144.33000000,108700.00000000,108700.00000000,899.54719000,1751615999999999,97929179.05296890,140065,336.52792000,36641818.16691520,0
1751616000000000,108700.00000000,109070.00000000,108518.83000000,108997.59000000,688.21146000,1751623199999999,74887640.20861450,129043,341.87870000,37204576.15019710,0
1751623200000000,108997.60000000,109111.00000000,108856.00000000,108888.00000000,398.17975000,1751630399999999,43398600.79317230,84982,166.85961000,18184969.30126500,0
1751630400000000,108888.00000000,108978.64000000,107970.22000000,107970.23000000,1198.41579000,1751637599999999,129958445.88268130,225189,479.55620000,52020566.91298450,0
1751637600000000,107970.22000000,108110.75000000,107505.00000000,107573.29000000,2417.67367000,1751644799999999,260626257.56314800,402782,1131.54187000,121998344.62488670,0
1751644800000000,107573.29000000,107922.50000000,107333.33000000,107875.37000000,1778.95269000,1751651999999999,191393551.28467800,285041,687.79127000,74027861.02695560,0
1751652000000000,107875.37000000,107875.37000000,107245.00000000,107469.23000000,1652.75043000,1751659199999999,177817708.83224400,165754,340.49513000,36615963.96921930,0
1751659200000000,107469.22000000,107941.99000000,107440.63000000,107911.20000000,484.47331000,1751666399999999,52196037.46115830,76114,268.34002000,28909321.75633480,0
1751666400000000,107911.19000000,108279.33000000,107886.84000000,107984.24000000,563.42564000,1751673599999999,60908572.83675510,95848,328.33179000,35493899.30287610,0
1751673600000000,107984.25000000,108224.56000000,107894.61000000,107981.13000000,331.19358000,1751680799999999,35786573.53650380,70147,181.31519000,19595785.04439890,0
1751680800000000,107981.14000000,108259.99000000,107756.31000000,108154.72000000,435.44427000,1751687999999999,47038145.92171780,76097,255.44788000,27600146.11103160,0
1751688000000000,108154.72000000,108420.56000000,108000.00000000,108125.63000000,319.26803000,1751695199999999,34528079.78811220,70043,147.55785000,15960603.58762680,0
1751695200000000,108125.63000000,108287.48000000,108000.99000000,108053.46000000,340.86239000,1751702399999999,36863345.82050830,62962,94.05518000,10173168.10089590,0
1751702400000000,108053.46000000,108125.37000000,107870.42000000,108078.06000000,324.85524000,1751709599999999,35084349.63610340,67650,108.25121000,11692070.78198390,0
1751709600000000,108078.07000000,108219.19000000,108053.30000000,108112.21000000,350.52450000,1751716799999999,37909285.75520160,47340,152.20138000,16460820.82362440,0
1751716800000000,108112.20000000,108232.29000000,107971.00000000,108125.99000000,264.65810000,1751723999999999,28613913.13007320,65891,94.96847000,10267487.16331230,0
1751724000000000,108126.00000000,108223.22000000,108047.42000000,108058.00000000,299.81270000,1751731199999999,32422436.66555940,49731,192.63060000,20831433.13154840,0
1751731200000000,108058.00000000,108159.00000000,107864.75000000,108090.08000000,344.99459000,1751738399999999,37262392.60987120,69485,183.63697000,19834263.04899420,0
1751738400000000,108090.08000000,108167.23000000,107953.03000000,108141.78000000,241.20151000,1751745599999999,26057221.22411170,43569,120.08250000,12972940.37700180,0
1751745600000000,108141.78000000,108159.39000000,107993.39000000,108090.00000000,183.63183000,1751752799999999,19848096.11638230,47886,71.50859000,7728863.45974850,0
1751752800000000,108089.99000000,108250.00000000,108048.25000000,108198.12000000,300.52896000,1751759999999999,32514861.99260270,39219,202.02946000,21859225.73313440,0
1751760000000000,108198.12000000,108250.00000000,108084.92000000,108218.25000000,185.64254000,1751767199999999,20080512.96663710,37336,84.67702000,9159651.99116390,0
1751767200000000,108218.25000000,108268.35000000,108025.97000000,108050.49000000,211.61210000,1751774399999999,22883652.11132450,38673,108.43266000,11727485.27176310,0
1751774400000000,108050.49000000,108100.00000000,107930.45000000,108003.35000000,200.71485000,1751781599999999,21677025.45173300,27637,83.33297000,9000270.53789870,0
1751781600000000,108003.36000000,108218.00000000,107977.70000000,108040.31000000,297.18199000,1751788799999999,32123889.14747260,43880,153.35172000,16576513.41045430,0
1751788800000000,108040.31000000,108065.69000000,107817.80000000,107850.01000000,436.85692000,1751795999999999,47167834.94174640,42925,225.22183000,24318804.86543920,0
1751796000000000,107850.00000000,108111.00000000,107800.01000000,108076.01000000,304.13911000,1751803199999999,32839665.73223630,46211,161.87204000,17478510.66260690,0
1751803200000000,108076.00000000,109127.03000000,108045.76000000,108772.17000000,1139.11937000,1751810399999999,123708062.28872670,173212,632.12650000,68659790.33433070,0
1751810400000000,108772.18000000,109049.27000000,108612.00000000,108905.99000000,1054.23669000,1751817599999999,114763633.28051180,176209,429.42227000,46742911.33078150,0
1751817600000000,108906.00000000,108966.62000000,108708.00000000,108919.22000000,382.71137000,1751824799999999,41652759.27343580,83704,218.87787000,23821310.57407080,0
1751824800000000,108919.23000000,108928.00000000,108266.67000000,108538.46000000,539.29697000,1751831999999999,58518171.01311430,133467,263.62034000,28602514.30737990,0
1751832000000000,108538.45000000,109700.00000000,108536.86000000,109208.25000000,938.90695000,1751839199999999,102575437.16955720,262921,505.85462000,55257739.81639690,0
1751839200000000,109208.24000000,109526.69000000,108977.54000000,109203.84000000,757.18814000,1751846399999999,82742656.13472420,190416,342.56918000,37435141.13088810,0
1751846400000000,109203.85000000,109288.02000000,108679.75000000,109019.13000000,553.26508000,1751853599999999,60283732.21746590,167728,257.78518000,28087651.08637630,0
1751853600000000,109019.13000000,109700.00000000,109019.12000000,109389.47000000,760.39671000,1751860799999999,83228273.95090850,134576,405.31488000,44362659.80436480,0
1751860800000000,109389.46000000,109447.54000000,109035.21000000,109079.99000000,368.92972000,1751867999999999,40287300.43279880,79864,147.61431000,16115632.66746840,0
1751868000000000,109079.99000000,109174.87000000,108654.94000000,109061.08000000,699.96300000,1751875199999999,76243492.06513290,91479,406.05932000,44234338.72652650,0
1751875200000000,109061.07000000,109087.86000000,108761.13000000,108849.06000000,470.98757000,1751882399999999,51291118.16825990,87074,253.98872000,27659284.16752740,0
1751882400000000,108849.05000000,108899.32000000,108572.52000000,108642.01000000,1322.45177000,1751889599999999,143803051.64753350,128245,359.56858000,39096692.78230490,0
1751889600000000,108642.01000000,108642.02000000,108019.23000000,108536.84000000,1616.53843000,1751896799999999,175167203.72179380,261620,528.98529000,57301121.44366420,0
1751896800000000,108536.84000000,108660.00000000,107970.00000000,108292.59000000,899.85780000,1751903999999999,97460070.32678260,280913,388.72337000,42102818.51617270,0
1751904000000000,108292.59000000,108493.56000000,107811.00000000,107943.15000000,1022.14352000,1751911199999999,110510612.81640100,328304,413.44042000,44700407.15392400,0
1751911200000000,107943.16000000,108314.72000000,107513.20000000,108056.68000000,803.97081000,1751918399999999,86762191.09811930,199256,331.13572000,35738102.94621840,0
1751918400000000,108056.67000000,108213.00000000,107800.01000000,108166.95000000,504.49168000,1751925599999999,54469876.33679970,117369,259.79618000,28044781.58566450,0
1751925600000000,108166.94000000,108300.00000000,107973.06000000,108262.94000000,382.37992000,1751932799999999,41341393.27170830,85512,168.51032000,18220610.92202660,0
1751932800000000,108262.94000000,108525.00000000,107689.64000000,107705.03000000,737.60629000,1751939999999999,79797356.10565360,184523,347.59465000,37617160.74891720,0
1751940000000000,107705.03000000,108000.00000000,107429.57000000,107901.52000000,1273.95370000,1751947199999999,137218068.93818610,182887,414.31449000,44639045.62539320,0
1751947200000000,107901.52000000,108220.39000000,107750.00000000,108210.94000000,346.48228000,1751954399999999,37422729.42855880,77133,173.46585000,18736161.86551980,0
1751954400000000,108210.94000000,108499.00000000,108135.25000000,108484.61000000,663.58341000,1751961599999999,71895699.31750970,101735,328.48901000,35599675.92706990,0
1751961600000000,108484.61000000,108525.00000000,108229.15000000,108469.99000000,385.14858000,1751968799999999,41747481.82636480,75917,189.46137000,20534982.43694820,0
1751968800000000,108469.99000000,109005.00000000,108419.08000000,108756.37000000,929.08936000,1751975999999999,101091599.96201660,122188,429.11861000,46686465.70985160,0
1751976000000000,108756.37000000,109216.56000000,108631.27000000,109034.61000000,820.01989000,1751983199999999,89325175.12930850,154673,418.83559000,45632697.25372540,0
1751983200000000,109034.60000000,109072.81000000,108217.07000000,108268.35000000,1028.43065000,1751990399999999,111585995.07098320,280977,508.83012000,55200603.93317870,0
1751990400000000,108268.35000000,109100.00000000,108096.55000000,108991.00000000,1446.87543000,1751997599999999,157376518.89327190,263395,779.25347000,84779191.32909180,0
1751997600000000,108991.01000000,109147.56000000,108736.00000000,108771.88000000,980.03202000,1752004799999999,106831205.67175080,139001,485.99883000,52973098.38779340,0
1752004800000000,108771.87000000,108970.40000000,108624.00000000,108889.90000000,329.92069000,1752011999999999,35885253.29048260,79564,190.54710000,20722707.16702930,0
1752012000000000,108889.89000000,108974.00000000,108818.08000000,108922.98000000,274.87850000,1752019199999999,29935729.80580770,61251,106.07957000,11552568.61297140,0
1752019200000000,108922.99000000,109136.00000000,108722.09000000,108780.76000000,360.43796000,1752026399999999,39256828.55117190,92273,169.28048000,18440802.07036050,0
1752026400000000,108780.77000000,108837.70000000,108348.00000000,108376.41000000,634.36430000,1752033599999999,68872528.46130040,87296,246.81309000,26793577.10642820,0
1752033600000000,108376.41000000,108942.20000000,108324.53000000,108778.10000000,608.62464000,1752040799999999,66115063.57579810,103434,331.13760000,35966452.00875870,0
1752040800000000,108778.10000000,108876.30000000,108667.01000000,108714.39000000,392.97451000,1752047999999999,42739988.73882880,72133,149.92320000,16305701.52740750,0
1752048000000000,108714.39000000,108837.70000000,108553.18000000,108763.37000000,593.55745000,1752055199999999,64531079.67093400,81699,359.53297000,39090011.21233800,0
1752055200000000,108763.37000000,109117.00000000,108708.00000000,109058.27000000,682.43871000,1752062399999999,74375891.98816440,79722,379.93800000,41400987.52330410,0
1752062400000000,109058.27000000,109769.39000000,108992.87000000,109184.00000000,2318.33222000,1752069599999999,253815866.08487190,262999,1245.57036000,136359393.33492560,0
1752069600000000,109183.99000000,109460.94000000,108503.00000000,109071.32000000,1790.05909000,1752076799999999,194972049.91201500,322404,812.76311000,88510708.72346530,0
1752076800000000,109071.32000000,109475.29000000,109047.49000000,109168.00000000,639.54267000,1752083999999999,69855271.39330550,155211,301.80719000,32969566.14766030,0
1752084000000000,109168.01000000,111999.79000000,109137.42000000,111750.00000000,5699.03188000,1752091199999999,631255265.33878720,465452,3345.31100000,370331427.05925110,0
1752091200000000,111749.99000000,111952.33000000,110559.40000000,110818.36000000,2367.01527000,1752098399999999,263152753.93063840,410937,1033.56351000,114900158.95094230,0
1752098400000000,110818.36000000,111521.00000000,110818.36000000,111233.99000000,1195.90780000,1752105599999999,133112156.54910840,194924,560.06276000,62336723.08337220,0
1752105600000000,111234.00000000,111356.00000000,110880.00000000,111189.71000000,876.64360000,1752112799999999,97436297.76883170,139316,465.42344000,51739115.42028920,0
1752112800000000,111189.70000000,111581.00000000,110986.33000000,111074.51000000,811.09106000,1752119999999999,90240279.49648650,112400,387.76258000,43154654.74588320,0
1752120000000000,111074.52000000,111185.77000000,110898.00000000,111086.14000000,769.33511000,1752127199999999,85430571.64797340,92733,349.18556000,38771602.85633170,0
1752127200000000,111086.14000000,111432.46000000,111086.14000000,111230.00000000,897.77902000,1752134399999999,99887285.01881950,136406,386.25372000,42970922.42233020,0
1752134400000000,111229.99000000,111398.96000000,111021.57000000,111041.36000000,688.03453000,1752141599999999,76513712.82341670,102300,293.53238000,32642970.52812230,0
1752141600000000,111041.37000000,111173.95000000,110870.33000000,111019.99000000,719.75844000,1752148799999999,79915784.65938450,112115,351.13769000,38986210.68244730,0
1752148800000000,111019.99000000,111039.99000000,110500.00000000,110800.01000000,901.92777000,1752155999999999,99951974.47692290,213669,448.51852000,49709661.69120940,0
1752156000000000,110801.78000000,111408.41000000,110642.30000000,111408.40000000,1319.28960000,1752163199999999,146611338.10883480,301210,678.89279000,75445065.37221070,0
1752163200000000,111408.40000000,113788.23000000,111322.32000000,113722.82000000,5203.76140100,1752170399999999,587046963.46648654,608115,2924.74930300,329834699.45350224,0
1752170400000000,113722.83000000,113760.97000000,112985.64000000,113301.81000000,2257.27629000,1752177599999999,255881104.36097740,279973,1004.23873000,113834686.60550710,0
1752177600000000,113301.80000000,116868.00000000,113270.98000000,116490.52000000,6868.88536400,1752184799999999,793221453.78027070,792646,3916.97615400,452102563.82189030,0
1752184800000000,116490.52000000,116499.95000000,115645.88000000,116010.00000000,3569.66848000,1752191999999999,414323514.83681870,336134,1693.46460000,196585307.34135190,0
1752192000000000,116010.01000000,116098.80000000,115222.22000000,115967.57000000,1827.31733000,1752199199999999,211542347.69442100,305386,784.72822000,90839295.22542320,0
1752199200000000,115967.57000000,116950.00000000,115702.86000000,116881.70000000,2629.35397100,1752206399999999,306274747.71192745,279226,1807.43284100,210602951.65859825,0
1752206400000000,116881.69000000,118404.22000000,116500.00000000,117860.37000000,3310.89918700,1752213599999999,389016471.85988250,415915,1841.07802700,216274841.71875960,0
1752213600000000,117860.38000000,118400.00000000,117468.53000000,117526.88000000,4629.27419000,1752220799999999,545409300.50838330,371934,1546.95947000,182316060.84488370,0
1752220800000000,117526.88000000,118869.98000000,117526.88000000,118470.34000000,2515.43040000,1752227999999999,297309618.17066420,271950,1407.40062000,166357416.05656680,0
1752228000000000,118470.35000000,118470.35000000,117583.16000000,117821.91000000,2148.63121000,1752235199999999,253603707.35703420,252976,816.35543000,96334948.29435570,0
1752235200000000,117821.91000000,118259.24000000,117273.45000000,117989.18000000,2324.98791000,1752242399999999,273811956.28562460,396031,1339.05796000,157721936.69095620,0
1752242400000000,117989.17000000,118170.24000000,116724.66000000,116902.59000000,2386.38617000,1752249599999999,280611336.73031070,496209,961.12516000,113037360.93849650,0
1752249600000000,116902.58000000,117745.70000000,116604.87000000,117640.00000000,1706.49127000,1752256799999999,200115346.64788190,337393,893.81235000,104845617.77506180,0
1752256800000000,117640.01000000,118138.75000000,117300.00000000,118108.81000000,1048.23520000,1752263999999999,123435932.50546020,206926,511.89637000,60281949.30490370,0
1752264000000000,118108.81000000,118108.81000000,117471.09000000,117619.99000000,635.38127000,1752271199999999,74835418.99382050,197911,274.31636000,32307519.91175220,0
1752271200000000,117619.99000000,117677.24000000,117146.80000000,117527.66000000,711.13304000,1752278399999999,83555618.56183630,176337,318.76836000,37454435.53045470,0
1752278400000000,117527.66000000,117697.49000000,117141.13000000,117644.81000000,714.57516000,1752285599999999,83947155.55616670,125156,331.37998000,38934524.97626350,0
1752285600000000,117644.80000000,117847.66000000,117556.00000000,117774.42000000,554.24466000,1752292799999999,65243429.86286680,84237,287.10721000,33800332.71652010,0
1752292800000000,117774.42000000,117876.57000000,117506.37000000,117689.68000000,459.31666000,1752299999999999,54053228.69030540,106092,219.07560000,25780779.64254810,0
1752300000000000,117689.68000000,118054.79000000,117625.63000000,117731.99000000,698.37909000,1752307199999999,82303173.80229610,121828,304.09887000,35839316.35109890,0
1752307200000000,117731.99000000,118200.00000000,117724.47000000,118158.78000000,799.45784000,1752314399999999,94279481.12674280,98729,377.39513000,44510218.57019810,0
1752314400000000,118158.79000000,118158.79000000,117625.00000000,117810.00000000,659.90682000,1752321599999999,77854242.00187090,129274,254.65411000,30041433.28825980,0
1752321600000000,117810.00000000,117861.19000000,117238.88000000,117500.00000000,1654.51049000,1752328799999999,194380612.45662780,224429,797.92347000,93746009.13363410,0
1752328800000000,117500.00000000,117727.26000000,116900.05000000,117100.01000000,1232.87978000,1752335999999999,144608486.12297010,210666,468.16740000,54926583.87331180,0
1752336000000000,117100.00000000,117548.69000000,117045.86000000,117478.40000000,491.99560000,1752343199999999,57713700.92214310,102678,245.97392000,28854591.55303450,0
1752343200000000,117478.40000000,117639.98000000,117378.91000000,117550.96000000,469.54768000,1752350399999999,55171928.93205780,70709,176.78074000,20772049.83607350,0
1752350400000000,117550.96000000,117555.50000000,117000.01000000,117485.22000000,361.56759000,1752357599999999,42419992.89636500,94123,164.96808000,19356675.85306110,0
1752357600000000,117485.21000000,117563.75000000,117219.53000000,117420.00000000,350.22300000,1752364799999999,41117921.03647790,73930,157.02768000,18433525.11197520,0
1752364800000000,117420.00000000,117640.61000000,117224.79000000,117553.37000000,399.71730000,1752371999999999,46932881.60288970,99298,196.17301000,23030976.27586640,0
1752372000000000,117553.37000000,117824.76000000,117407.94000000,117753.60000000,296.69418000,1752379199999999,34906974.96019610,64417,148.76135000,17501891.77318900,0
1752379200000000,117753.59000000,117904.75000000,117684.22000000,117759.99000000,373.06016000,1752386399999999,43954005.41668480,57827,138.59472000,16328522.29423040,0
1752386400000000,117759.99000000,118054.79000000,117742.31000000,117999.00000000,494.91966000,1752393599999999,58366226.95340190,59842,315.73071000,37235869.49839190,0
1752393600000000,117998.99000000,118006.96000000,117689.63000000,117739.16000000,317.17689000,1752400799999999,37375271.80622950,55728,126.26736000,14879799.99891000,0
1752400800000000,117739.16000000,118086.66000000,117739.16000000,118072.01000000,368.27204000,1752407999999999,43425568.58020560,61859,207.98401000,24524885.56751250,0
1752408000000000,118072.01000000,118750.00000000,117989.53000000,118610.01000000,1426.63313000,1752415199999999,168909439.19134840,202637,715.40216000,84700656.86608820,0
1752415200000000,118610.00000000,119376.00000000,118353.20000000,118672.24000000,2464.47118700,1752422399999999,293076325.06822699,357276,1329.00552700,158054601.42678050,0
1752422400000000,118672.23000000,118982.89000000,118382.56000000,118699.60000000,832.47362000,1752429599999999,98815503.20134490,149264,345.90060000,41059743.20857480,0
1752429600000000,118699.60000000,119488.00000000,118592.01000000,118961.08000000,916.92795000,1752436799999999,109183307.70209290,179402,493.28707000,58734226.37521960,0
1752436800000000,118961.09000000,119367.37000000,118500.01000000,118648.87000000,711.34587000,1752443999999999,84585099.46172870,178243,282.95890000,33649915.40766510,0
1752444000000000,118648.86000000,119198.00000000,118243.68000000,119086.64000000,949.10096000,1752451199999999,112566253.06734210,184490,466.40889000,55323300.67996350,0
1752451200000000,119086.65000000,119470.54000000,118905.18000000,119100.58000000,887.96988000,1752458399999999,105796951.21584180,209019,473.34937000,56400853.23708130,0
1752458400000000,119100.58000000,121492.48000000,118969.56000000,120750.24000000,4530.56300600,1752465599999999,545240181.50374800,483250,2890.07611600,347726325.33175220,0
1752465600000000,120750.25000000,122666.00000000,120557.63000000,122461.99000000,4048.36199900,1752472799999999,492793790.06535910,507089,1990.36609900,242313677.22227230,0
1752472800000000,122461.99000000,123218.00000000,122017.81000000,122736.04000000,2933.43822200,1752479999999999,359315572.57239130,359385,1465.53700200,179517041.47460490,0
1752480000000000,122736.04000000,122769.19000000,121888.44000000,121973.74000000,1780.44551000,1752487199999999,217763490.06274190,258906,761.33563000,93120752.59091720,0
1752487200000000,121973.74000000,122130.65000000,121355.55000000,121467.24000000,1498.88976000,1752494399999999,182468752.16337420,244782,720.79136000,87735362.24005240,0
1752494400000000,121467.23000000,122120.00000000,121188.00000000,121710.64000000,2082.57106000,1752501599999999,253593649.35069800,425547,1236.42478000,150577519.50732750,0
1752501600000000,121710.64000000,121990.42000000,119611.70000000,119878.23000000,3965.14146000,1752508799999999,478222747.11318010,640536,1598.59473000,192817298.01977940,0
1752508800000000,119878.22000000,120526.03000000,119202.00000000,119896.42000000,2616.40963000,1752515999999999,313694298.27719510,395288,1369.47820000,164185067.61356290,0
1752516000000000,119896.42000000,120192.73000000,119610.92000000,119939.41000000,1510.83533000,1752523199999999,181067398.77462940,260413,864.91574000,103646126.89616760,0
1752523200000000,119939.42000000,120447.00000000,119522.72000000,120034.98000000,842.70452000,1752530399999999,101142640.81987230,192648,470.81194000,56510677.38211250,0
1752530400000000,120034.97000000,120300.00000000,119766.05000000,119841.18000000,572.01850000,1752537599999999,68646709.15804220,99270,257.89978000,30954591.14909400,0
1752537600000000,119841.17000000,119940.83000000,118352.09000000,118431.71000000,2426.95389000,1752544799999999,289031467.30359500,313854,985.08309000,117409631.53438650,0
1752544800000000,118431.71000000,118855.56000000,116840.01000000,117148.47000000,4196.44783000,1752551999999999,494195449.15218370,561114,1924.54673000,226695352.98301730,0
1752552000000000,117148.46000000,117765.40000000,116250.00000000,117335.12000000,3015.24511000,1752559199999999,353280013.89361530,316107,1456.35380000,170702253.27170200,0
1752559200000000,117335.12000000,117335.12000000,116400.00000000,116779.12000000,2463.56064000,1752566399999999,288075214.55657060,257166,1150.25399000,134509884.95350260,0
1752566400000000,116779.13000000,117224.08000000,116300.00000000,116779.99000000,2007.23049000,1752573599999999,234550806.11611150,183414,1108.83721000,129588293.33559940,0
1752573600000000,116780.00000000,117198.21000000,116338.30000000,117113.98000000,1605.11243000,1752580799999999,187562703.83275720,181092,782.96583000,91488698.58145810,0
1752580800000000,117113.98000000,118490.71000000,116417.00000000,118088.13000000,3674.93123000,1752587999999999,432052484.39728500,505717,2025.85612000,238177371.53856260,0
1752588000000000,118088.13000000,118458.31000000,115736.92000000,116391.43000000,4987.34582000,1752595199999999,581888912.41329140,518740,2266.75137000,264531196.74879290,0
1752595200000000,116391.43000000,117800.60000000,116362.97000000,117372.99000000,2620.41023000,1752602399999999,307178866.54115970,313278,1403.07908000,164474746.16503800,0
1752602400000000,117373.00000000,117380.00000000,116019.05000000,116416.07000000,2774.98338000,1752609599999999,324184381.33992920,344151,1244.33341000,145345119.39839360,0
1752609600000000,116416.07000000,117600.00000000,116192.27000000,117553.92000000,1217.43796000,1752616799999999,142247294.46495190,190176,698.40706000,81632988.43289290,0
1752616800000000,117553.91000000,117972.86000000,117263.66000000,117758.09000000,1028.80182000,1752623999999999,121010851.54182120,120565,620.83739000,73022987.98051890,0
1752624000000000,117758.08000000,118195.00000000,117425.27000000,117724.29000000,1093.63634000,1752631199999999,128829631.04963790,158205,627.38630000,73904307.82530840,0
1752631200000000,117724.29000000,117752.87000000,117017.29000000,117482.67000000,967.07228000,1752638399999999,113498335.96649430,155249,460.92487000,54095191.27043020,0
1752638400000000,117482.67000000,118000.00000000,117275.63000000,117869.82000000,814.82267000,1752645599999999,95924987.66674240,117176,448.08738000,52757775.68911140,0
1752645600000000,117869.82000000,118300.00000000,117760.00000000,118189.25000000,838.90595000,1752652799999999,99101467.19448530,104793,387.40742000,45756960.30588960,0
1752652800000000,118189.24000000,119200.00000000,118113.82000000,119193.37000000,1624.66460000,1752659999999999,192817192.27236590,171828,893.35401000,106018479.71277230,0
1752660000000000,119193.38000000,119310.75000000,118650.00000000,118769.06000000,1033.70916000,1752667199999999,122984320.63775490,117618,472.48194000,56212404.23257840,0
1752667200000000,118769.06000000,119082.94000000,118181.14000000,118700.01000000,1478.16118000,1752674399999999,175416763.59428800,216333,681.31785000,80863206.07223750,0
1752674400000000,118700.02000000,119794.80000000,118200.00000000,119095.76000000,3373.00524000,1752681599999999,401348813.43666950,587444,1516.47966000,180442540.80757590,0
1752681600000000,119095.76000000,119700.00000000,118471.38000000,119073.35000000,1326.24994000,1752688799999999,158057502.59229580,260402,747.37538000,89074707.48550030,0
1752688800000000,119073.35000000,119904.13000000,118822.72000000,119230.16000000,1551.08430000,1752695999999999,185099712.74661520,221903,760.11241000,90742958.24419250,0
1752696000000000,119230.16000000,120063.84000000,118943.91000000,119297.64000000,1700.70720000,1752703199999999,203467148.59448260,181579,980.31074000,117289010.07164930,0
1752703200000000,119297.64000000,119500.00000000,118420.00000000,118630.43000000,1237.88965000,1752710399999999,147304507.97165550,137095,380.73085000,45273429.65034450,0
1752710400000000,118630.44000000,119158.28000000,117683.53000000,118149.70000000,1173.67158000,1752717599999999,138999594.44946980,216504,523.16759000,61965846.82688750,0
1752717600000000,118149.71000000,118523.25000000,117761.11000000,118128.80000000,1060.39045000,1752724799999999,125300239.60367460,176574,495.14757000,58502905.83590870,0
1752724800000000,118128.80000000,118643.59000000,117959.33000000,118587.03000000,754.13125000,1752731999999999,89243716.48022960,108344,381.81649000,45185825.59815960,0
1752732000000000,118587.03000000,118772.00000000,117857.03000000,118311.75000000,1326.50258000,1752739199999999,156997128.24796180,176383,605.83311000,71718307.94353930,0
1752739200000000,118311.75000000,119192.00000000,118082.99000000,118769.34000000,1150.85848000,1752746399999999,136487003.02241640,172850,575.17892000,68219497.75776280,0
1752746400000000,118769.34000000,118869.73000000,117974.99000000,117995.00000000,891.02468000,1752753599999999,105433622.32765010,147167,364.58042000,43143809.85593970,0
1752753600000000,117995.00000000,118446.19000000,117453.57000000,118281.99000000,1888.00704000,1752760799999999,222479763.62106510,268526,1030.34447000,121425749.11791840,0
1752760800000000,118281.99000000,119073.46000000,118141.47000000,118881.99000000,1287.78779000,1752767999999999,152770307.82386350,210335,612.70501000,72683031.67145630,0
1752768000000000,118881.99000000,119328.89000000,118333.60000000,119261.50000000,1106.31011000,1752775199999999,131349958.90415910,173209,589.89902000,70052996.99468150,0
1752775200000000,119261.51000000,119880.13000000,118821.06000000,118959.66000000,1327.63034000,1752782399999999,158713442.29046140,159027,640.18358000,76541699.94575760,0
1752782400000000,118959.66000000,120998.71000000,118383.97000000,120272.19000000,2453.19304000,1752789599999999,294422103.95370120,333799,1307.83960000,156964160.91506810,0
1752789600000000,120272.19000000,120693.35000000,119170.52000000,119177.56000000,1309.06917000,1752796799999999,156917474.39851170,205267,569.48349000,68255375.11134830,0
1752796800000000,119177.56000000,120785.49000000,119020.48000000,120336.88000000,1609.56190000,1752803999999999,193176257.00029880,283434,826.21001000,99162754.66587910,0
1752804000000000,120336.88000000,120478.83000000,119869.97000000,120223.09000000,1063.30745000,1752811199999999,127753390.66387970,192845,467.52413000,56173421.04304480,0
1752811200000000,120223.08000000,120635.97000000,119750.00000000,120589.95000000,1342.61845000,1752818399999999,161533751.42936710,185112,631.02957000,75932336.51225100,0
1752818400000000,120589.94000000,120820.71000000,119287.72000000,119339.51000000,2306.56089000,1752825599999999,276815223.40443850,255308,915.91875000,109947582.22323740,0
1752825600000000,119339.51000000,119469.21000000,118395.00000000,118875.01000000,2416.58961000,1752832799999999,287313714.83903760,266200,994.71841000,118231206.36765320,0
1752832800000000,118875.01000000,119281.93000000,118502.70000000,119171.34000000,1397.90522000,1752839999999999,166204523.68039320,165497,661.48610000,78659382.79517850,0
1752840000000000,119171.35000000,119531.48000000,118500.00000000,118773.38000000,1850.93935000,1752847199999999,220261247.47778240,228895,966.90064000,115071664.28116630,0
1752847200000000,118773.38000000,119242.63000000,117315.69000000,117860.25000000,3169.83909000,1752854399999999,373988155.61741290,442982,1346.48763000,158890691.78041920,0
1752854400000000,117860.24000000,118054.92000000,117377.00000000,117600.01000000,1210.75296000,1752861599999999,142500987.69662590,254677,586.07587000,68990727.02921590,0
1752861600000000,117600.01000000,117874.00000000,117120.53000000,117374.76000000,1353.83267000,1752868799999999,159066320.95252630,200847,518.63738000,60938573.04383570,0
1752868800000000,117374.75000000,117879.90000000,116812.76000000,117676.82000000,1369.58403000,1752875999999999,160614809.24793830,208514,610.97641000,71674724.37289120,0
1752876000000000,117676.81000000,118021.62000000,117402.25000000,117924.84000000,833.17104000,1752883199999999,98127136.46060720,120925,425.41373000,50108993.36379030,0
1752883200000000,117924.84000000,118109.95000000,117613.35000000,118036.73000000,601.35900000,1752890399999999,70908158.90721530,115866,265.69693000,31332804.32453810,0
1752890400000000,118036.74000000,118371.42000000,117935.00000000,118322.54000000,721.64552000,1752897599999999,85283510.18315940,105146,326.21218000,38553238.26367980,0
1752897600000000,118322.53000000,118364.00000000,118044.19000000,118205.98000000,503.31427000,1752904799999999,59492240.57454260,83317,265.84878000,31418889.88235990,0
1752904800000000,118205.98000000,118326.80000000,118065.80000000,118163.06000000,325.41116000,1752911999999999,38460189.62974820,58740,155.94870000,18431220.25839170,0
1752912000000000,118163.07000000,118328.00000000,117943.25000000,118244.30000000,461.49683000,1752919199999999,54521828.59232760,77454,189.86932000,22434825.42129170,0
1752919200000000,118244.30000000,118499.90000000,118166.39000000,118327.06000000,661.93049000,1752926399999999,78354798.43071700,81609,347.19914000,41101952.46497320,0
1752926400000000,118327.05000000,118327.06000000,118086.00000000,118188.14000000,604.71893000,1752933599999999,71497167.52614350,93003,214.66364000,25380153.07683880,0
1752933600000000,118188.15000000,118240.01000000,117627.71000000,118058.11000000,1051.94837000,1752940799999999,124073656.37256350,147115,470.79054000,55536961.42109550,0
1752940800000000,118058.10000000,118161.51000000,117741.93000000,117808.17000000,394.09754000,1752947999999999,46473560.90686060,89878,175.53942000,20699994.08225550,0
1752948000000000,117808.17000000,118141.00000000,117605.26000000,118007.88000000,386.17879000,1752955199999999,45528051.16853590,82385,163.60407000,19292485.50406240,0
1752955200000000,118007.88000000,118141.00000000,117277.34000000,117705.82000000,630.50895000,1752962399999999,74204603.13731060,130176,243.11006000,28612168.27988860,0
1752962400000000,117705.81000000,117935.76000000,117529.44000000,117840.00000000,293.19321000,1752969599999999,34530133.06784540,68693,159.90042000,18831691.07091510,0
1752969600000000,117840.01000000,118131.20000000,117650.00000000,117941.25000000,382.22008000,1752976799999999,45078470.98332980,87077,184.44135000,21752389.77756200,0
1752976800000000,117941.25000000,118165.38000000,117706.90000000,117958.01000000,833.81609000,1752983999999999,98337555.30135410,113946,387.33035000,45684395.71512120,0
1752984000000000,117958.00000000,118127.39000000,117800.00000000,117846.91000000,472.39926000,1752991199999999,55706990.06538440,63569,197.44919000,23286973.27941410,0
1752991200000000,117846.92000000,118218.00000000,117760.67000000,118029.49000000,468.32797000,1752998399999999,55249971.74809080,58256,269.04669000,31742190.31661860,0
1752998400000000,118029.49000000,118277.17000000,117886.51000000,117913.11000000,1086.31311000,1753005599999999,128327837.69915600,92039,509.80583000,60221936.11724580,0
1753005600000000,117913.12000000,118081.66000000,117819.88000000,117878.46000000,713.96919000,1753012799999999,84200270.42075310,86427,352.89134000,41617511.27513000,0
1753012800000000,117878.46000000,118422.57000000,117723.23000000,118417.35000000,2000.10320000,1753019999999999,236008484.88866430,143453,1097.39896000,129524837.07120980,0
1753020000000000,118417.35000000,118799.80000000,118277.77000000,118671.11000000,1280.00149000,1753027199999999,151784153.83453640,190352,714.91558000,84778621.92901440,0
1753027200000000,118671.12000000,118856.80000000,117960.00000000,118018.69000000,1197.95447000,1753034399999999,141886086.75395380,188922,587.28569000,69570319.16659700,0
1753034400000000,118018.70000000,118563.93000000,118018.70000000,118155.01000000,921.17359000,1753041599999999,108957617.90530210,105090,619.03451000,73207721.13505980,0
1753041600000000,118155.00000000,118263.00000000,117830.20000000,117997.88000000,798.68645000,1753048799999999,94267545.36346340,123627,400.83633000,47308330.29968440,0
1753048800000000,117997.87000000,118040.00000000,116467.02000000,117265.12000000,2807.96399000,1753055999999999,329059698.85209380,363177,1260.89789000,147762236.89916830,0
1753056000000000,117265.11000000,117441.62000000,116515.00000000,117305.86000000,1353.66035000,1753063199999999,158442692.47795310,260886,587.55763000,68768186.11810390,0
1753063200000000,117305.86000000,118614.70000000,117305.86000000,118404.00000000,1440.96128000,1753070399999999,170237447.76107730,185074,687.42182000,81173692.03090880,0
1753070400000000,118404.01000000,118634.57000000,118188.95000000,118430.22000000,877.24921000,1753077599999999,103851795.00271250,110693,501.88421000,59407440.32905750,0
1753077600000000,118430.22000000,119676.73000000,118290.24000000,119362.67000000,1906.41718000,1753084799999999,227079958.07006070,197801,927.64609000,110487264.99543120,0
1753084800000000,119364.18000000,119500.00000000,118527.12000000,118690.05000000,1074.05421000,1753091999999999,127856192.96563190,141914,429.13217000,51090541.65936530,0
1753092000000000,118690.05000000,118820.00000000,118070.16000000,118070.17000000,1437.83563000,1753099199999999,170439698.06954550,162973,780.72455000,92562346.94397600,0
1753099200000000,118070.17000000,119100.00000000,117778.70000000,118834.00000000,1822.69184000,1753106399999999,215807825.35514550,280078,902.27349000,106787695.28306740,0
1753106400000000,118834.00000000,119233.71000000,118270.00000000,118313.16000000,1682.69110000,1753113599999999,199900301.72796670,316802,690.32882000,82003489.29563260,0
1753113600000000,118313.16000000,118399.10000000,117321.84000000,117847.82000000,2000.48217000,1753120799999999,235664367.88318930,309848,1042.55650000,122829033.58115950,0
1753120800000000,117847.83000000,118213.24000000,116666.00000000,116767.67000000,1816.50712000,1753127999999999,212928082.86816050,279223,909.92542000,106719860.93798140,0
1753128000000000,116767.67000000,117371.99000000,116656.88000000,117215.25000000,1101.68059000,1753135199999999,128968149.50368890,163691,631.77401000,73962023.55529260,0
1753135200000000,117215.25000000,117633.66000000,117107.03000000,117380.36000000,593.10060000,1753142399999999,69606755.27823300,100560,335.09341000,39325666.93793320,0
1753142400000000,117380.36000000,117950.00000000,116128.00000000,117750.01000000,2260.10585000,1753149599999999,264656267.14789540,286831,1057.96129000,123919977.35520020,0
1753149600000000,117750.01000000,117800.00000000,116683.93000000,117210.00000000,1447.35828000,1753156799999999,169627067.38145690,231495,601.96482000,70544152.52643490,0
1753156800000000,117210.00000000,117357.21000000,116552.18000000,117329.27000000,1814.71535000,1753163999999999,212326480.66313140,239861,980.17712000,114694663.82762350,0
1753164000000000,117329.28000000,118594.55000000,117275.47000000,117983.68000000,2465.12640000,1753171199999999,290946061.24752280,238475,1469.26305000,173404700.27961390,0
1753171200000000,117983.69000000,118656.00000000,117488.19000000,118399.09000000,1799.49046000,1753178399999999,212452448.02885810,255469,910.76645000,107565469.52731220,0
1753178400000000,118399.09000000,119188.30000000,118302.01000000,119154.99000000,1577.30089000,1753185599999999,187470875.42202740,166301,766.96697000,91175390.85234750,0
1753185600000000,119154.99000000,119573.53000000,118034.63000000,118147.82000000,2559.77246000,1753192799999999,304725754.91501560,312835,1254.54989000,149467678.91942000,0
1753192800000000,118147.83000000,119177.53000000,117550.00000000,118912.04000000,2037.46685000,1753199999999999,241655881.24935590,349370,965.15670000,114474756.12616780,0
1753200000000000,118912.04000000,119350.01000000,118368.19000000,119199.39000000,1053.03721000,1753207199999999,125245836.23330160,224962,495.78217000,58968577.52568540,0
1753207200000000,119199.39000000,120183.96000000,119044.06000000,119282.10000000,2014.59133000,1753214399999999,240890909.91519780,255193,1162.55150000,139054382.74275470,0
1753214400000000,119282.11000000,119901.88000000,119203.20000000,119400.00000000,779.25090000,1753221599999999,93234080.12188940,98570,393.64890000,47103187.23746300,0
1753221600000000,119400.00000000,120247.80000000,119385.21000000,119954.42000000,1150.91375000,1753228799999999,138021101.32625830,119371,752.66621000,90254277.70849930,0
1753228800000000,119954.43000000,120090.00000000,119379.63000000,119488.22000000,759.89278000,1753235999999999,90919694.92023370,128591,312.22190000,37352705.66258010,0
1753236000000000,119488.21000000,119531.29000000,118532.96000000,118614.17000000,1308.22649000,1753243199999999,155751112.85729020,157839,671.21755000,79917699.77835240,0
1753243200000000,118614.16000000,119006.05000000,118576.38000000,118645.04000000,770.19806000,1753250399999999,91500371.59178450,100786,427.54318000,50793311.57625190,0
1753250400000000,118645.04000000,118717.12000000,118288.20000000,118350.35000000,794.03549000,1753257599999999,94080917.93157910,109240,312.74417000,37056092.26035720,0
1753257600000000,118350.35000000,118552.00000000,117910.66000000,118040.00000000,917.32268000,1753264799999999,108452806.26867330,117656,412.94729000,48832232.48677110,0
1753264800000000,118040.01000000,118619.79000000,117844.24000000,118538.46000000,883.78073000,1753271999999999,104503874.46727330,118424,427.10171000,50492586.53762130,0
1753272000000000,118538.46000000,118655.00000000,117330.00000000,117381.44000000,2343.39259000,1753279199999999,276244339.34272250,286713,1029.17113000,121344934.55708300,0
1753279200000000,117381.44000000,118708.24000000,117301.00000000,118567.39000000,1693.79583000,1753286399999999,199863149.99148340,250180,934.66802000,110286184.06273200,0
1753286400000000,118567.39000000,118567.39000000,117331.63000000,118131.99000000,1660.13232000,1753293599999999,195526174.65803290,285543,865.36648000,101914765.27761840,0
1753293600000000,118131.99000000,118466.69000000,117998.90000000,118393.64000000,991.69135000,1753300799999999,117308110.59622690,180128,403.86745000,47774693.67853950,0
1753300800000000,118393.64000000,118498.76000000,117381.80000000,118181.36000000,1269.93731000,1753307999999999,149705632.35611810,251556,658.13619000,77576525.03674510,0
1753308000000000,118181.75000000,118756.00000000,117937.47000000,118755.99000000,1166.34520000,1753315199999999,138270801.90524310,114748,615.10194000,72924597.83003110,0
1753315200000000,118756.00000000,119138.57000000,118571.17000000,119094.40000000,946.64272000,1753322399999999,112597435.71754920,135020,523.87531000,62308120.66003280,0
1753322400000000,119094.40000000,119273.36000000,118466.71000000,118488.92000000,931.64062000,1753329599999999,110792711.25924630,127125,370.26886000,44051115.78295820,0
1753329600000000,118488.92000000,118610.25000000,117500.00000000,117604.55000000,1663.04193000,1753336799999999,196112923.84524120,223050,912.48365000,107574966.48718250,0
1753336800000000,117604.54000000,118473.62000000,117103.10000000,118416.21000000,2123.89052000,1753343999999999,250079835.51894530,240376,973.85064000,114679443.40422880,0
1753344000000000,118416.21000000,118814.47000000,118224.76000000,118507.08000000,1303.87547000,1753351199999999,154660896.67722060,150605,587.13190000,69643849.53472340,0
1753351200000000,118507.07000000,118739.13000000,117955.59000000,118600.00000000,1100.28262000,1753358399999999,130296091.56483320,134646,524.25064000,62072603.83711380,0
1753358400000000,118600.00000000,118728.33000000,118220.00000000,118227.48000000,1406.20458000,1753365599999999,166678831.02179720,195167,831.10894000,98505786.53858380,0
1753365600000000,118227.48000000,119450.00000000,117832.32000000,119092.65000000,2733.08758000,1753372799999999,324604680.02763590,304197,1305.82299000,155063073.14846100,0
1753372800000000,119092.65000000,119307.43000000,118350.00000000,119122.94000000,1272.80273000,1753379999999999,151228261.25218350,200564,517.60289000,61512181.01474530,0
1753380000000000,119122.95000000,119395.81000000,118900.02000000,118943.42000000,894.02389000,1753387199999999,106523455.01136840,161170,388.97512000,46346657.66767910,0
1753387200000000,118943.42000000,119010.64000000,118487.20000000,118527.52000000,483.38221000,1753394399999999,57398518.90614040,82838,198.32622000,23548672.00065240,0
1753394400000000,118527.51000000,118626.09000000,118166.94000000,118340.99000000,948.01556000,1753401599999999,112208012.39964620,126677,518.04276000,61312614.52723200,0
1753401600000000,118340.98000000,118451.57000000,117231.00000000,117359.26000000,3371.36312000,1753408799999999,396477656.75942230,240442,1401.04878000,164788051.15674950,0
1753408800000000,117359.27000000,117396.96000000,115330.86000000,115419.66000000,7755.84181000,1753415999999999,901996696.64510030,499259,3015.93768000,350574687.48017750,0
1753416000000000,115419.65000000,116144.63000000,115115.00000000,115500.00000000,4018.77444000,1753423199999999,464443145.53289890,392675,1817.76570000,210124563.99277240,0
1753423200000000,115500.00000000,115946.26000000,114723.16000000,115320.01000000,4816.47719000,1753430399999999,555256942.18546560,348584,1907.82268000,219961445.37695640,0
1753430400000000,115320.01000000,116033.46000000,115008.85000000,116033.44000000,5147.71641000,1753437599999999,594044610.75261370,386591,2125.62682000,245332692.38361890,0
1753437600000000,116033.44000000,116782.13000000,115990.09000000,116543.58000000,2068.49495000,1753444799999999,240838580.02882580,193054,1191.29507000,138718024.70507680,0
1753444800000000,116543.59000000,116656.99000000,115564.75000000,116216.27000000,3090.06926000,1753451999999999,358804563.83630140,327589,1561.93066000,181382213.96205780,0
1753452000000000,116216.27000000,116286.87000000,114908.00000000,115727.08000000,3271.72409000,1753459199999999,377493033.92812940,365262,1488.65204000,171756960.27664410,0
1753459200000000,115727.07000000,116345.74000000,115455.46000000,116042.50000000,1620.57168000,1753466399999999,188002828.64869290,207645,955.74635000,110903764.58930170,0
1753466400000000,116042.51000000,116997.21000000,116042.50000000,116688.60000000,1468.83714000,1753473599999999,171263378.27389060,146779,763.24903000,88974189.38707310,0
1753473600000000,116688.60000000,117377.59000000,116578.02000000,117214.23000000,1156.08338000,1753480799999999,135350656.71162380,111780,517.67490000,60609889.50147390,0
1753480800000000,117214.23000000,117630.00000000,117102.30000000,117614.31000000,620.39526000,1753487999999999,72806693.31752940,62695,296.02384000,34747238.08457030,0
1753488000000000,117614.31000000,117614.32000000,117138.38000000,117153.73000000,655.07912000,1753495199999999,76923547.86386630,92042,192.12912000,22562735.46952090,0
1753495200000000,117153.74000000,117750.00000000,117153.73000000,117489.62000000,567.16365000,1753502399999999,66649975.06004950,78110,287.67742000,33807208.24508860,0
1753502400000000,117489.61000000,117547.92000000,117396.95000000,117444.99000000,338.53722000,1753509599999999,39771562.57729600,45459,129.61270000,15226914.53342760,0
1753509600000000,117444.99000000,117458.00000000,117304.46000000,117304.47000000,667.94283000,1753516799999999,78385250.79634940,46965,203.92770000,23933015.31747110,0
1753516800000000,117304.47000000,117617.65000000,117304.46000000,117570.60000000,450.35370000,1753523999999999,52911638.70690610,50088,252.86051000,29705508.88507640,0
1753524000000000,117570.60000000,118217.45000000,117545.10000000,117776.11000000,1098.95588000,1753531199999999,129604806.13667350,103388,605.23358000,71377010.36492680,0
1753531200000000,117776.10000000,118220.00000000,117772.13000000,118125.24000000,513.61119000,1753538399999999,60623588.77948320,72205,259.14772000,30589911.78285050,0
1753538400000000,118125.24000000,118210.85000000,117818.20000000,118130.10000000,789.98615000,1753545599999999,93235607.17780660,83017,337.80889000,39870319.42887850,0
1753545600000000,118130.10000000,118188.97000000,117990.00000000,118039.98000000,490.94080000,1753552799999999,57978718.02824510,59463,225.76591000,26666623.27877830,0
1753552800000000,118039.99000000,118297.35000000,117941.96000000,118232.11000000,560.45257000,1753559999999999,66194797.17168360,50886,330.27123000,39009704.26221780,0
1753560000000000,118232.11000000,118232.12000000,117883.86000000,118028.56000000,399.03701000,1753567199999999,47086157.39730300,49160,135.38054000,15971545.40061590,0
1753567200000000,118028.56000000,118276.66000000,117890.00000000,117919.99000000,459.61194000,1753574399999999,54263430.05364800,59589,208.06823000,24569813.24758280,0
1753574400000000,117919.99000000,118190.00000000,117825.50000000,118102.00000000,423.13427000,1753581599999999,49941810.47901960,59581,243.86627000,28785664.58947790,0
1753581600000000,118102.00000000,118358.18000000,118021.85000000,118182.83000000,584.37269000,1753588799999999,69085746.60691070,52808,331.77720000,39224148.36467210,0
1753588800000000,118182.83000000,118300.00000000,118149.19000000,118274.73000000,442.17461000,1753595999999999,52278313.84537670,52754,221.90084000,26235407.94121450,0
1753596000000000,118274.73000000,118438.83000000,118066.74000000,118095.95000000,366.03752000,1753603199999999,43283272.02373670,51524,168.99883000,19985959.18481410,0
1753603200000000,118095.95000000,118129.75000000,117859.98000000,117943.92000000,397.16112000,1753610399999999,46853257.04176360,56509,180.00958000,21235496.85149540,0
1753610400000000,117943.92000000,118292.86000000,117943.92000000,118072.71000000,438.80848000,1753617599999999,51855153.11960190,64086,208.88355000,24682159.97156010,0
1753617600000000,118072.71000000,118217.60000000,117890.00000000,118201.99000000,516.78736000,1753624799999999,61023793.95705910,67250,265.30637000,31328942.44860940,0
1753624800000000,118201.99000000,118588.00000000,118149.96000000,118585.74000000,1069.26429000,1753631999999999,126603140.07624370,115571,628.92051000,74464477.17308780,0
1753632000000000,118585.75000000,119540.01000000,118585.75000000,119196.69000000,2922.23885000,1753639199999999,348267463.43878170,269430,1993.76759000,237608454.09804900,0
1753639200000000,119196.68000000,119372.87000000,118895.09000000,118960.00000000,496.13349000,1753646399999999,59093303.25208780,84596,219.69748000,26168673.82914870,0
1753646400000000,118960.01000000,119270.15000000,118713.74000000,119265.76000000,523.11947000,1753653599999999,62234171.43304920,92279,230.88753000,27469619.25174550,0
1753653600000000,119265.75000000,119766.65000000,119119.53000000,119415.55000000,1149.07704000,1753660799999999,137364116.88716750,128692,544.28783000,65072557.54685320,0
1753660800000000,119415.56000000,119690.32000000,118960.50000000,119037.77000000,941.80152000,1753667999999999,112372688.35926040,159831,394.40280000,47067832.61632980,0
1753668000000000,119037.77000000,119800.00000000,119021.11000000,119287.99000000,882.73016000,1753675199999999,105425093.62544350,129288,440.60471000,52626032.10928320,0
1753675200000000,119287.99000000,119701.07000000,119128.46000000,119526.13000000,1128.66975000,1753682399999999,134736790.27675190,115546,662.29558000,79064553.10300050,0
1753682400000000,119526.13000000,119600.00000000,118774.31000000,118900.00000000,1231.39245000,1753689599999999,146665906.10760830,118298,663.62998000,79040704.54212250,0
1753689600000000,118900.01000000,119102.69000000,118704.01000000,118930.87000000,926.16704000,1753696799999999,110132912.50738230,107024,462.03499000,54948082.26905430,0
1753696800000000,118930.88000000,118953.52000000,118475.47000000,118827.49000000,1134.01516000,1753703999999999,134601100.75394190,105584,737.13820000,87494689.54632960,0
1753704000000000,118827.49000000,119093.68000000,118234.28000000,118434.78000000,1877.95069000,1753711199999999,222958336.65271990,260173,1093.82658000,129894801.65127950,0
1753711200000000,118434.77000000,118685.02000000,117895.73000000,118174.90000000,1914.65959000,1753718399999999,226258208.49116700,259213,879.80703000,103973297.99463890,0
1753718400000000,118174.89000000,118376.61000000,117653.39000000,117667.86000000,1262.17190000,1753725599999999,148893153.17260650,160906,556.48261000,65651735.83552750,0
1753725600000000,117667.86000000,118244.46000000,117427.50000000,118068.73000000,1313.38337000,1753732799999999,154702662.74287650,178514,605.59815000,71348729.34588250,0
1753732800000000,118068.73000000,118350.01000000,117500.09000000,118106.90000000,734.32244000,1753739999999999,86612407.72807880,125595,403.85807000,47632862.07970990,0
1753740000000000,118106.89000000,118266.06000000,117762.51000000,118062.32000000,614.48347000,1753747199999999,72522975.47868100,104805,325.23904000,38385033.13025060,0
1753747200000000,118062.32000000,118450.00000000,117539.68000000,117774.16000000,813.01246000,1753754399999999,95949919.64892520,137738,355.49895000,41956280.54481090,0
1753754400000000,117774.15000000,118800.00000000,117450.00000000,118764.85000000,1429.86522000,1753761599999999,168981776.85846400,200395,709.40049000,83830148.37450630,0
1753761600000000,118764.85000000,118852.00000000,118416.66000000,118800.00000000,916.78545000,1753768799999999,108797685.44236480,111869,460.77227000,54680099.09924110,0
1753768800000000,118799.99000000,119273.36000000,118731.74000000,118882.37000000,1663.20726000,1753775999999999,197820922.04058630,134946,905.84720000,107745885.83851400,0
1753776000000000,118882.37000000,119051.00000000,118758.98000000,118784.79000000,688.02586000,1753783199999999,81796518.61706180,110256,365.59047000,43460139.41608270,0
1753783200000000,118784.80000000,118828.01000000,118160.87000000,118592.38000000,1274.92765000,1753790399999999,151069488.58312050,143874,783.74267000,92868383.75127250,0
1753790400000000,118592.38000000,119080.81000000,118450.00000000,118621.27000000,1444.71656000,1753797599999999,171678605.87912960,195042,873.48661000,103805515.35187250,0
1753797600000000,118621.27000000,118635.58000000,117272.00000000,117400.01000000,2729.23982000,1753804799999999,321574802.61066600,342101,1262.78471000,148802757.90591790,0
1753804800000000,117400.02000000,118057.05000000,116950.75000000,117773.69000000,1637.64909000,1753811999999999,192414766.39105200,214516,887.86269000,104361071.64487570,0
1753812000000000,117773.69000000,118000.00000000,117420.00000000,117525.29000000,803.41425000,1753819199999999,94525614.61542280,133738,422.87363000,49741871.48012780,0
1753819200000000,117525.28000000,117871.39000000,117094.96000000,117606.79000000,1294.48724000,1753826399999999,151949083.78189990,171055,717.86404000,84269213.90272780,0
1753826400000000,117606.79000000,118000.00000000,117459.04000000,117950.76000000,442.60359000,1753833599999999,52122899.21695340,61164,243.21363000,28641432.76463820,0
1753833600000000,117950.75000000,118012.78000000,117412.53000000,117862.05000000,481.16678000,1753840799999999,56650704.04968880,107468,188.55515000,22200361.29244250,0
1753840800000000,117862.05000000,118250.00000000,117796.14000000,118161.87000000,745.21828000,1753847999999999,87976646.14281200,96744,388.74080000,45894099.14019550,0
1753848000000000,118161.86000000,118275.18000000,117667.33000000,117992.26000000,536.12026000,1753855199999999,63256147.48193420,85973,227.76563000,26868825.14906730,0
1753855200000000,117992.26000000,118412.11000000,117992.25000000,118123.01000000,695.96937000,1753862399999999,82283538.55645630,77034,356.80560000,42181905.88627020,0
1753862400000000,118123.00000000,118481.81000000,117939.99000000,118164.08000000,764.83436000,1753869599999999,90394854.02208280,114019,450.47760000,53246700.97795350,0
1753869600000000,118164.08000000,118471.69000000,117358.84000000,117579.99000000,1463.18359000,1753876799999999,172732015.98466860,155057,904.74834000,106873573.37222620,0
1753876800000000,117579.99000000,117909.01000000,117358.84000000,117675.79000000,1577.66937000,1753883999999999,185597916.51945560,250323,817.87814000,96215478.71284870,0
1753884000000000,117675.78000000,118792.00000000,117610.93000000,118000.01000000,2217.24675000,1753891199999999,262211421.03658270,281178,983.52017000,116300342.77852530,0
1753891200000000,118000.01000000,118021.88000000,117635.30000000,117802.10000000,1301.88098000,1753898399999999,153380699.44263620,164525,678.60733000,79943851.00794550,0
1753898400000000,117802.11000000,118037.18000000,115796.23000000,116916.73000000,4419.26954000,1753905599999999,515815150.39311130,470388,2004.10889000,233759539.32608130,0
1753905600000000,116916.73000000,117336.34000000,116880.64000000,117326.82000000,730.25478000,1753912799999999,85548148.38323400,117246,400.77849000,46952349.98490520,0
1753912800000000,117326.82000000,117908.40000000,117253.73000000,117840.30000000,653.92225000,1753919999999999,76849636.21032340,77414,401.62820000,47195862.60519140,0
1753920000000000,117840.29000000,118542.39000000,117781.87000000,118055.32000000,1263.88001000,1753927199999999,149476001.72156140,133688,608.61939000,71981985.14333720,0
1753927200000000,118055.32000000,118600.00000000,117981.02000000,118466.14000000,1043.69331000,1753934399999999,123553833.15469780,95504,493.19315000,58386541.45964110,0
1753934400000000,118466.15000000,118550.00000000,118331.63000000,118362.00000000,637.15372000,1753941599999999,75461968.44126850,65389,228.68061000,27081448.26356330,0
1753941600000000,118362.01000000,118922.45000000,118287.63000000,118665.97000000,1270.81362000,1753948799999999,150807805.72943590,104517,764.39774000,90715625.17659490,0
1753948800000000,118665.98000000,118770.07000000,118467.65000000,118605.58000000,558.72538000,1753955999999999,66265625.04747660,57231,268.28275000,31816475.77401550,0
1753956000000000,118605.58000000,118719.42000000,118278.91000000,118371.25000000,731.48093000,1753963199999999,86671315.85604510,76552,353.00655000,41829091.34295440,0
1753963200000000,118371.25000000,118702.10000000,117807.35000000,118557.01000000,1242.68236000,1753970399999999,147051001.24943460,199335,684.08094000,80958389.78614540,0
1753970400000000,118557.01000000,118660.17000000,117894.99000000,118306.18000000,2214.59859000,1753977599999999,261556160.59207850,237429,1125.49836000,132932588.53830040,0
1753977600000000,118306.18000000,118879.14000000,117702.42000000,117728.00000000,1909.15502000,1753984799999999,225734927.22349210,222193,1052.26386000,124406451.52051330,0
1753984800000000,117728.00000000,117998.38000000,116763.43000000,116785.79000000,2319.06516000,1753991999999999,272236856.39021240,246249,1059.09399000,124401295.74612800,0
1753992000000000,116785.78000000,116990.04000000,116228.77000000,116536.96000000,1718.64436000,1753999199999999,200403849.01170380,182534,821.15294000,95768530.06041560,0
1753999200000000,116536.96000000,116536.97000000,115500.00000000,115764.08000000,2100.11484000,1754006399999999,243650672.28483590,238911,855.24588000,99240939.25693330,0
1754006400000000,115764.07000000,115933.00000000,114313.13000000,115331.86000000,4182.92782000,1754013599999999,481600733.30052070,485718,1916.47518000,220727713.95505420,0
1754013600000000,115328.67000000,116052.00000000,115221.07000000,115648.03000000,1257.39789000,1754020799999999,145587384.02244120,164333,606.49801000,70221021.05535440,0
1754020800000000,115648.03000000,115916.43000000,115266.64000000,115568.00000000,1082.43990000,1754027999999999,125101632.52980970,185212,470.15540000,54341986.85262340,0
1754028000000000,115568.00000000,115658.09000000,114633.18000000,115081.77000000,1870.06744000,1754035199999999,215097903.26889690,225903,875.25337000,100642997.98580520,0
1754035200000000,115081.76000000,115340.00000000,114116.00000000,114938.67000000,2280.76990000,1754042399999999,261702835.81999770,272840,1094.16961000,125577960.24878840,0
1754042400000000,114938.66000000,115336.98000000,114602.40000000,115305.65000000,1057.75927000,1754049599999999,121623217.14005070,190262,459.79147000,52881762.84082150,0
1754049600000000,115305.64000000,116019.30000000,114172.00000000,114352.05000000,2646.71244000,1754056799999999,305200652.10385450,506048,1274.93150000,147095850.04747770,0
1754056800000000,114352.04000000,115831.28000000,113988.47000000,115357.82000000,2679.25042000,1754063999999999,308357491.04479090,578018,1249.90670000,143938164.37420010,0
1754064000000000,115357.82000000,115695.52000000,114345.00000000,114420.00000000,1660.17350000,1754071199999999,190832857.10564720,369261,766.36918000,88133723.98018110,0
1754071200000000,114420.00000000,114496.59000000,113221.93000000,113328.68000000,2475.30152000,1754078399999999,281605083.31560460,555058,1199.78702000,136503420.48559200,0
1754078400000000,113328.67000000,114094.08000000,113168.22000000,113892.12000000,1386.50153000,1754085599999999,157573397.99029220,260884,758.95023000,86255804.82067090,0
1754085600000000,113892.11000000,114010.82000000,112722.58000000,113297.93000000,1907.80043000,1754092799999999,215985389.50946360,367292,814.93353000,92273011.41468590,0
1754092800000000,113297.92000000,113909.30000000,113198.63000000,113674.24000000,917.49687000,1754099999999999,104197599.77689030,231157,461.69988000,52430026.21764570,0
1754100000000000,113674.23000000,113921.94000000,113534.30000000,113909.86000000,505.47574000,1754107199999999,57501496.42392760,115373,248.90725000,28314994.04807170,0
1754107200000000,113909.87000000,114063.49000000,113820.00000000,113981.06000000,592.31909000,1754114399999999,67508541.89269490,77462,291.32603000,33202829.77847170,0
1754114400000000,113981.07000000,114021.00000000,113469.43000000,113982.49000000,1082.07092000,1754121599999999,123054261.15170190,150091,547.34743000,62229709.33971890,0
1754121600000000,113982.49000000,114040.29000000,113572.19000000,113690.70000000,598.48788000,1754128799999999,68093036.37217740,110371,233.42035000,26556416.97585700,0
1754128800000000,113690.71000000,113914.25000000,113425.58000000,113787.12000000,536.87439000,1754135999999999,61007110.92558750,111660,222.94273000,25333261.55403990,0
1754136000000000,113787.11000000,113787.12000000,113218.00000000,113457.85000000,794.98663000,1754143199999999,90256912.66988530,114222,337.78926000,38350071.24312840,0
1754143200000000,113457.86000000,113530.00000000,112802.31000000,112840.71000000,1127.74208000,1754150399999999,127581303.34243070,206055,424.10397000,47983494.99987840,0
1754150400000000,112840.70000000,113420.00000000,112584.23000000,112724.03000000,1184.20460000,1754157599999999,133782294.51541640,209568,509.99872000,57618144.03705360,0
1754157600000000,112724.04000000,112945.62000000,112003.00000000,112229.42000000,2230.50199000,1754164799999999,250829335.45529110,429800,862.46268000,97009519.06929460,0
1754164800000000,112229.42000000,113058.82000000,112069.86000000,112859.32000000,914.79183000,1754171999999999,102942421.61913450,232219,423.97425000,47716897.25536790,0
1754172000000000,112859.32000000,113011.63000000,112280.86000000,112546.35000000,1022.38226000,1754179199999999,115128423.18158440,177736,496.03580000,55841018.55320350,0
1754179200000000,112546.35000000,113269.92000000,111920.00000000,113107.99000000,1303.04009000,1754186399999999,146786750.72885710,313576,533.35666000,60142230.69852050,0
1754186400000000,113107.99000000,113740.69000000,113100.00000000,113604.20000000,803.50401000,1754193599999999,91160694.74763560,104542,421.30406000,47801505.09352460,0
1754193600000000,113604.20000000,113659.00000000,113341.06000000,113618.52000000,441.41722000,1754200799999999,50095884.04060420,74685,195.39508000,22177911.54724980,0
1754200800000000,113618.52000000,113720.16000000,113472.54000000,113700.00000000,322.85975000,1754207999999999,36682367.90617150,56313,172.71933000,19623837.06562190,0
1754208000000000,113700.00000000,113790.00000000,113551.00000000,113654.95000000,516.48419000,1754215199999999,58711742.26416320,58612,286.87138000,32610715.45191670,0
1754215200000000,113654.95000000,114260.31000000,113654.94000000,113862.18000000,743.72458000,1754222399999999,84777346.84981510,97664,438.63838000,49992786.13324660,0
1754222400000000,113862.19000000,114098.45000000,113656.40000000,113939.00000000,594.88414000,1754229599999999,67755155.78380040,108879,280.12238000,31904620.49629230,0
1754229600000000,113939.00000000,114065.54000000,113579.69000000,113959.06000000,536.68272000,1754236799999999,61075266.86456420,143007,278.77453000,31723214.04890900,0
1754236800000000,113959.06000000,114165.09000000,113775.55000000,114117.42000000,445.61720000,1754243999999999,50786844.92058450,86733,253.17472000,28855173.58910710,0
1754244000000000,114117.42000000,114799.97000000,114060.36000000,114313.19000000,809.34789000,1754251199999999,92623474.23805200,160056,449.68366000,51460254.43551340,0
1754251200000000,114313.19000000,114521.68000000,114163.49000000,114435.47000000,424.26817000,1754258399999999,48524085.05186610,87242,218.31545000,24970947.69017600,0
1754258400000000,114435.46000000,114612.24000000,114066.56000000,114208.80000000,455.93050000,1754265599999999,52110420.75814020,127972,209.82768000,23983025.04545250,0
1754265600000000,114208.81000000,115000.00000000,114107.60000000,114671.96000000,931.75966000,1754272799999999,106763206.73282130,195391,469.03036000,53751276.26341090,0
1754272800000000,114671.96000000,114877.98000000,114418.68000000,114570.61000000,593.24620000,1754279999999999,68015396.94303370,108771,280.66871000,32179442.00872050,0
1754280000000000,114570.61000000,114653.51000000,114188.00000000,114391.26000000,534.96149000,1754287199999999,61190953.69798780,91525,216.12281000,24720009.38468230,0
1754287200000000,114391.26000000,114778.50000000,114148.58000000,114652.97000000,686.31158000,1754294399999999,78548592.56613300,105836,310.15977000,35506427.59658400,0
1754294400000000,114652.98000000,114750.00000000,114302.29000000,114325.92000000,689.83003000,1754301599999999,79037794.17947620,138529,295.97688000,33914353.70362950,0
1754301600000000,114325.92000000,114517.55000000,114217.97000000,114493.09000000,498.81491000,1754308799999999,57053127.78365180,109165,219.98690000,25162007.22616020,0
1754308800000000,114493.09000000,114913.89000000,114121.00000000,114913.88000000,1061.51152000,1754315999999999,121582334.12373290,194423,532.73037000,61018481.36891920,0
1754316000000000,114913.89000000,115466.00000000,114560.33000000,114826.00000000,1823.94974000,1754323199999999,209959395.55438270,336551,964.55845000,111031143.78645510,0
1754323200000000,114826.01000000,115720.00000000,114826.00000000,115193.41000000,1159.16701000,1754330399999999,133618712.95139390,246641,561.23023000,64690121.83842200,0
1754330400000000,115193.41000000,115312.76000000,114732.65000000,114777.62000000,683.94917000,1754337599999999,78655219.37273450,165773,381.28489000,43850294.90848140,0
1754337600000000,114777.62000000,115258.62000000,114616.33000000,115111.09000000,593.26861000,1754344799999999,68173315.28254870,148953,300.34816000,34512182.48800810,0
1754344800000000,115111.09000000,115340.00000000,115046.67000000,115055.03000000,410.90924000,1754351999999999,47340824.87507430,112672,183.19598000,21107534.23590150,0
1754352000000000,115055.03000000,115127.81000000,114695.18000000,114708.11000000,656.96443000,1754359199999999,75503864.08182720,156259,339.00836000,38969315.95879600,0
1754359200000000,114708.11000000,114827.79000000,114256.85000000,114256.85000000,741.95952000,1754366399999999,84951204.96116990,131379,313.15980000,35858190.80646040,0
1754366400000000,114256.85000000,114487.25000000,114149.95000000,114405.99000000,915.19919000,1754373599999999,104616880.75810210,115184,342.50756000,39158005.40688040,0
1754373600000000,114406.00000000,114500.66000000,113725.72000000,113969.70000000,1210.34404000,1754380799999999,138187718.79081860,145940,539.74882000,61631171.91828770,0
1754380800000000,113969.70000000,114792.72000000,113928.87000000,114694.76000000,942.62476000,1754387999999999,107850587.33074570,160923,580.73707000,66456665.45931050,0
1754388000000000,114694.76000000,115096.73000000,114586.73000000,114827.07000000,650.93756000,1754395199999999,74767137.21511790,156252,296.78718000,34091127.42754580,0
1754395200000000,114827.07000000,114893.13000000,113500.01000000,114381.43000000,1570.86841000,1754402399999999,179308013.43408780,376794,715.91049000,81732519.42867720,0
1754402400000000,114380.75000000,114386.37000000,112650.00000000,112934.00000000,3019.59999000,1754409599999999,341684531.09909280,629585,1391.16829000,157392204.08782430,0
1754409600000000,112934.00000000,113661.96000000,112815.68000000,113640.01000000,864.78093000,1754416799999999,97887924.46811240,275367,423.84080000,47975679.36632240,0
1754416800000000,113640.01000000,113763.27000000,113261.79000000,113616.52000000,569.73981000,1754423999999999,64698268.19011030,203143,249.63674000,28348042.82533060,0
1754424000000000,113616.51000000,113989.97000000,113494.47000000,113606.53000000,425.88711000,1754431199999999,48441593.39660580,111102,196.34379000,22332157.61009820,0
1754431200000000,113606.52000000,114228.88000000,113304.00000000,114129.75000000,473.88503000,1754438399999999,53964023.42082610,119124,233.81864000,26625693.80553490,0
1754438400000000,114129.75000000,114139.38000000,113588.77000000,113821.21000000,587.85645000,1754445599999999,66922833.94596850,161005,241.71167000,27516961.61360290,0
1754445600000000,113820.77000000,113833.88000000,113400.00000000,113509.97000000,473.68119000,1754452799999999,53801782.12381190,125075,166.77870000,18942472.66520620,0
1754452800000000,113509.98000000,114417.02000000,113355.13000000,114148.01000000,851.68690000,1754459999999999,96983948.06633740,165540,399.94780000,45567604.02928510,0
1754460000000000,114148.01000000,114300.00000000,113933.23000000,114227.91000000,585.34381000,1754467199999999,66806471.82586300,137363,317.88549000,36281797.99189950,0
1754467200000000,114227.90000000,114368.31000000,113727.57000000,114093.15000000,723.32966000,1754474399999999,82499861.49109550,149480,363.17372000,41421323.48193880,0
1754474400000000,114093.15000000,114404.23000000,113899.20000000,114226.69000000,556.96798000,1754481599999999,63562097.63352640,120323,293.96446000,33542611.88716480,0
1754481600000000,114226.68000000,114390.88000000,113579.90000000,114270.09000000,977.26488000,1754488799999999,111467888.11538680,268471,504.06513000,57502827.64653740,0
1754488800000000,114270.09000000,115515.09000000,113869.88000000,115413.87000000,2532.41525000,1754495999999999,290993425.65424580,436331,1461.97180000,167997868.55865580,0
1754496000000000,115413.87000000,115514.28000000,114942.18000000,115500.00000000,1035.37068000,1754503199999999,119323933.59591790,179677,484.26723000,55812657.91379010,0
1754503200000000,115500.00000000,115716.00000000,115118.80000000,115259.99000000,692.58841000,1754510399999999,79973266.54996360,128962,312.51189000,36093857.42014930,0
1754510400000000,115260.00000000,115260.00000000,114793.01000000,115048.78000000,396.16628000,1754517599999999,45596735.16564350,74295,165.70856000,19074553.82270850,0
1754517600000000,115048.77000000,115210.95000000,114963.20000000,114992.27000000,348.48169000,1754524799999999,40096488.69115810,79978,160.26103000,18438670.64613360,0
1754524800000000,114992.27000000,115185.58000000,114580.53000000,114763.46000000,567.98108000,1754531999999999,65255161.49024140,95849,328.15973000,37698532.37070660,0
1754532000000000,114763.47000000,114859.00000000,114404.22000000,114546.03000000,624.93325000,1754539199999999,71638401.90033910,102263,247.99590000,28422914.57991840,0
1754539200000000,114546.03000000,114648.00000000,114259.00000000,114568.73000000,674.33953000,1754546399999999,77179152.93120720,98750,310.23070000,35514212.15279240,0
1754546400000000,114568.74000000,114876.79000000,114511.96000000,114787.99000000,616.62162000,1754553599999999,70716821.24160440,110604,331.99904000,38073600.56265460,0
1754553600000000,114787.99000000,115179.99000000,114787.98000000,115062.19000000,519.56499000,1754560799999999,59740581.99243730,115307,313.53271000,36048360.39979950,0
1754560800000000,115062.19000000,116828.93000000,115038.06000000,116519.53000000,3178.54386000,1754567999999999,369243006.29709010,377397,1858.58973000,215857210.26386430,0
1754568000000000,116519.54000000,116741.05000000,116035.84000000,116640.00000000,1466.05193000,1754575199999999,170664315.61341120,250404,679.35260000,79090945.30367370,0
1754575200000000,116640.01000000,116791.11000000,116204.32000000,116689.81000000,1280.67984000,1754582399999999,149167798.67741730,295699,713.45859000,83100796.46309760,0
1754582400000000,116689.80000000,116748.66000000,115632.31000000,116511.54000000,1272.94107000,1754589599999999,148118667.78105870,319931,584.77739000,68049708.07243890,0
1754589600000000,116511.55000000,117520.00000000,116123.72000000,117461.98000000,1462.68449000,1754596799999999,170986415.95751970,238111,770.42336000,90107185.90309280,0
1754596800000000,117461.99000000,117496.05000000,117012.00000000,117105.78000000,848.61036000,1754603999999999,99531961.84797420,156942,371.32425000,43547044.87411910,0
1754604000000000,117105.77000000,117621.00000000,117079.39000000,117472.01000000,955.61061000,1754611199999999,112212012.10662640,153414,498.89353000,58578359.49847410,0
1754611200000000,117472.02000000,117630.00000000,116786.43000000,116888.02000000,1465.69249000,1754618399999999,171669207.19137340,362855,631.31849000,73945271.14980100,0
1754618400000000,116888.01000000,116980.00000000,116694.28000000,116737.35000000,928.22725000,1754625599999999,108425366.02740150,148770,395.86165000,46237373.83204950,0
1754625600000000,116737.34000000,116869.49000000,116505.00000000,116530.63000000,672.20620000,1754632799999999,78438883.25913520,92777,277.05973000,32331802.03924520,0
1754632800000000,116530.64000000,116973.30000000,116401.00000000,116817.19000000,784.06871000,1754639999999999,91511974.94435880,131624,374.52173000,43700490.29238990,0
1754640000000000,116817.20000000,116914.60000000,116449.51000000,116685.17000000,566.62806000,1754647199999999,66079003.51575040,160231,272.72343000,31804125.93439820,0
1754647200000000,116685.17000000,116899.78000000,116317.08000000,116891.51000000,542.35205000,1754654399999999,63240108.60820570,108561,227.34905000,26513417.91528130,0
1754654400000000,116891.51000000,116945.63000000,116492.45000000,116917.97000000,905.96485000,1754661599999999,105741910.45844100,209455,423.51469000,49425910.14301330,0
1754661600000000,116917.98000000,117271.73000000,115878.71000000,116207.69000000,1634.85363000,1754668799999999,190364930.44841370,334754,742.21407000,86438624.37526860,0
1754668800000000,116207.70000000,116708.86000000,116006.14000000,116708.86000000,794.84002000,1754675999999999,92461948.99631410,190556,451.20791000,52494757.11713420,0
1754676000000000,116708.86000000,116900.00000000,116336.00000000,116453.41000000,895.95711000,1754683199999999,104459988.46526000,203866,446.73305000,52088312.26508810,0
1754683200000000,116453.41000000,116979.95000000,116319.06000000,116931.44000000,506.55879000,1754690399999999,59147674.83832120,91435,231.59562000,27043968.17954780,0
1754690400000000,116931.43000000,116980.00000000,116657.26000000,116674.74000000,347.96362000,1754697599999999,40658781.97127970,60420,110.80632000,12946545.22553310,0
1754697600000000,116674.74000000,116750.00000000,116521.38000000,116563.26000000,316.73631000,1754704799999999,36941760.01634130,69360,140.30728000,16364625.68141320,0
1754704800000000,116563.26000000,116563.26000000,116299.13000000,116384.01000000,655.15605000,1754711999999999,76261672.95095410,66071,223.43647000,26008820.68321290,0
1754712000000000,116384.01000000,116980.00000000,116339.45000000,116739.23000000,1390.00639000,1754719199999999,162205906.49126570,190165,696.12683000,81244882.21305110,0
1754719200000000,116739.23000000,116902.22000000,116532.77000000,116756.01000000,631.00620000,1754726399999999,73635989.07438290,88327,367.96583000,42939141.67539690,0
1754726400000000,116756.00000000,117510.88000000,116756.00000000,117510.87000000,1148.11339000,1754733599999999,134562636.95372580,157025,690.21179000,80903459.69012340,0
1754733600000000,117510.88000000,117944.05000000,117082.43000000,117110.00000000,1205.25801000,1754740799999999,141667568.18789210,197443,610.92198000,71812242.67469430,0
1754740800000000,117110.00000000,117238.04000000,116878.68000000,116968.32000000,607.67316000,1754747999999999,71130224.87048720,116731,317.34329000,37146197.51093720,0
1754748000000000,116968.32000000,117132.75000000,116700.01000000,116892.47000000,774.99121000,1754755199999999,90588647.58630490,130444,407.80781000,47674086.60484660,0
1754755200000000,116892.48000000,116947.16000000,116619.77000000,116670.22000000,540.56473000,1754762399999999,63098778.34272050,85070,304.47894000,35539978.76028220,0
1754762400000000,116670.22000000,116721.74000000,116500.00000000,116535.69000000,662.21566000,1754769599999999,77222267.21063590,82586,343.68249000,40080611.09429030,0
1754769600000000,116535.68000000,117021.16000000,116359.89000000,116524.09000000,1014.53344000,1754776799999999,118322487.86243680,124964,496.43163000,57905991.48080650,0
1754776800000000,116524.09000000,116742.28000000,116436.15000000,116462.25000000,567.87689000,1754783999999999,66199662.15522500,82765,271.13982000,31608263.04794000,0
1754784000000000,116462.25000000,116776.59000000,116460.63000000,116576.42000000,564.71797000,1754791199999999,65868397.67628610,87076,301.71426000,35194460.74332440,0
1754791200000000,116576.42000000,118500.00000000,116576.41000000,118500.00000000,3327.96527000,1754798399999999,392272917.28167560,383808,2073.49468000,244387023.02481290,0
1754798400000000,118500.00000000,118741.77000000,117902.62000000,118045.00000000,1547.67526000,1754805599999999,183300861.29810610,225906,734.88782000,87056932.75217610,0
1754805600000000,118045.00000000,118238.87000000,117466.34000000,117808.30000000,896.40854000,1754812799999999,105671370.54667160,205548,412.48457000,48637250.81463900,0
1754812800000000,117808.29000000,118441.48000000,117608.01000000,118293.08000000,748.47545000,1754819999999999,88464412.94801720,181756,365.76875000,43230057.78143080,0
1754820000000000,118293.09000000,118500.00000000,117940.00000000,118330.58000000,757.84958000,1754827199999999,89593551.95403300,164363,444.46849000,52540614.13133900,0
1754827200000000,118330.58000000,118737.26000000,118232.00000000,118452.00000000,1022.17957000,1754834399999999,121175270.90816980,190324,519.41725000,61575686.90940760,0
1754834400000000,118451.99000000,119113.94000000,118308.02000000,118815.00000000,1787.04803000,1754841599999999,212247884.47822850,247621,992.99106000,117948290.51840260,0
1754841600000000,118815.00000000,118944.24000000,118453.48000000,118520.32000000,633.04051000,1754848799999999,75131365.29106210,135144,297.89693000,35352619.23730740,0
1754848800000000,118520.33000000,118714.28000000,118433.80000000,118663.08000000,362.81761000,1754855999999999,43022386.95885560,78546,211.05935000,25029323.57568270,0
1754856000000000,118663.09000000,118765.71000000,118074.99000000,118716.90000000,1358.09756000,1754863199999999,160761232.89694980,232130,855.82592000,101310089.52521680,0
1754863200000000,118716.90000000,119311.11000000,118615.44000000,119294.01000000,1316.49538000,1754870399999999,156689095.63381540,184843,813.42605000,96820124.70758270,0
1754870400000000,119294.27000000,119999.00000000,118972.59000000,119988.00000000,2003.06381000,1754877599999999,239260104.32431640,328222,1171.75820000,140005230.09840700,0
1754877600000000,119988.00000000,122164.07000000,119937.59000000,121728.99000000,5623.12876000,1754884799999999,681991071.49076320,685449,2996.82721000,363182290.30016980,0
1754884800000000,121729.00000000,122335.16000000,121623.14000000,122059.34000000,2278.58949000,1754891999999999,277811861.95237700,308568,1102.24449000,134419161.89978260,0
1754892000000000,122059.34000000,122332.98000000,121466.08000000,121537.15000000,2001.29841000,1754899199999999,244080840.97781580,262772,893.39970000,108994269.70830700,0
1754899200000000,121537.14000000,121823.00000000,121080.00000000,121439.75000000,1683.09575000,1754906399999999,204455875.01016060,230342,809.69245000,98367049.22484560,0
1754906400000000,121439.75000000,121455.02000000,120286.40000000,120561.54000000,2533.17157000,1754913599999999,306149092.32657500,335846,1199.61550000,144996041.50735110,0
1754913600000000,120561.53000000,120667.54000000,119382.91000000,120010.00000000,3192.99453000,1754920799999999,382936351.94840400,541479,1653.23076000,198254957.43420250,0
1754920800000000,120009.99000000,120586.54000000,119809.06000000,120314.40000000,2043.26770000,1754927999999999,245536275.91520510,366114,1102.02979000,132445649.32872500,0
1754928000000000,120314.40000000,120794.05000000,119461.97000000,119500.00000000,1451.85917000,1754935199999999,174446175.56530410,307081,613.23106000,73705453.86204610,0
1754935200000000,119500.01000000,119870.20000000,118604.17000000,119089.30000000,1361.06355000,1754942399999999,162341569.01673590,239753,565.16207000,67434207.32140800,0
1754942400000000,119089.30000000,119172.63000000,118050.11000000,118712.61000000,1400.53152000,1754949599999999,166212884.70781550,243519,721.32959000,85616993.18231180,0
1754949600000000,118712.61000000,118906.41000000,118280.71000000,118686.00000000,922.27003000,1754956799999999,109389427.30559670,172598,414.90864000,49219157.77552030,0
1754956800000000,118686.00000000,119108.06000000,118593.39000000,118977.10000000,1023.69430000,1754963999999999,121702632.38304790,168845,580.65108000,69029474.23686590,0
1754964000000000,118977.09000000,119275.46000000,118749.06000000,118857.70000000,870.94098000,1754971199999999,103653876.08017850,130564,411.26677000,48954266.90876170,0
1754971200000000,118857.70000000,119158.06000000,118424.86000000,118819.99000000,1205.16796000,1754978399999999,143165042.15860180,150423,504.94477000,60000547.35089010,0
1754978400000000,118820.00000000,119150.00000000,118607.85000000,118986.72000000,1930.21601000,1754985599999999,229603907.49042240,135634,1438.79394000,171145436.98653420,0
1754985600000000,118986.73000000,119058.43000000,118400.01000000,118408.38000000,1453.23002000,1754992799999999,172608378.78295220,141032,899.56705000,106859548.04005480,0
1754992800000000,118408.38000000,118662.90000000,118207.47000000,118522.22000000,893.14898000,1754999999999999,105778179.16223430,172558,403.23078000,47755423.07546280,0
1755000000000000,118522.22000000,119712.60000000,118285.00000000,118847.35000000,3405.70564000,1755007199999999,405218401.67158170,569735,1810.54598000,215463463.94591870,0
1755007200000000,118847.35000000,119960.00000000,118764.36000000,119933.00000000,1508.34877000,1755014399999999,180225639.60819880,346852,820.29517000,98032665.50421840,0
1755014400000000,119933.00000000,120192.10000000,119172.62000000,119269.99000000,1412.84940000,1755021599999999,169082666.99204530,306431,713.04649000,85354218.59648220,0
1755021600000000,119270.00000000,120073.01000000,119267.00000000,119665.27000000,896.22177000,1755028799999999,107246093.26679780,230590,474.48864000,56782349.47007330,0
1755028800000000,119665.27000000,120324.43000000,119485.84000000,119903.36000000,1232.09296000,1755035999999999,147851806.80567520,233937,697.91746000,83752067.25882800,0
1755036000000000,119903.36000000,120299.99000000,119650.00000000,120134.08000000,888.49214000,1755043199999999,106625849.18352180,151240,510.31149000,61238536.82208150,0
1755043200000000,120134.09000000,120192.10000000,119337.67000000,119478.47000000,1066.29726000,1755050399999999,127646612.03610450,193307,424.14458000,50766511.37684630,0
1755050400000000,119478.47000000,119729.99000000,119094.28000000,119482.01000000,1294.70409000,1755057599999999,154624190.43832920,180624,569.73163000,68051422.40219240,0
1755057600000000,119482.01000000,119820.18000000,118920.92000000,119070.69000000,1422.08050000,1755064799999999,169806347.48103270,195652,652.83584000,77983733.00972100,0
1755064800000000,119070.68000000,119638.55000000,118955.99000000,119580.40000000,902.02248000,1755071999999999,107649800.53192380,150960,512.16291000,61128680.79913610,0
1755072000000000,119580.40000000,120169.76000000,119446.22000000,120116.02000000,1549.75649000,1755079199999999,185812909.91456290,197400,839.62875000,100655866.69995350,0
1755079200000000,120116.02000000,120732.94000000,120047.58000000,120570.41000000,1663.42879000,1755086399999999,200399736.99369770,216755,903.15669000,108801416.98934780,0
1755086400000000,120570.41000000,122051.99000000,120106.02000000,121767.97000000,3296.66126000,1755093599999999,398797321.96545030,437081,1762.98454000,213384150.76471960,0
1755093600000000,121767.97000000,122200.00000000,120309.73000000,120920.62000000,3932.01071000,1755100799999999,477276438.96465090,786337,1685.08181000,204558894.09221270,0
1755100800000000,120920.61000000,121887.53000000,120920.61000000,121823.24000000,1639.61864000,1755107999999999,199369540.40435160,331429,1054.21640000,128206237.07365910,0
1755108000000000,121823.25000000,122839.47000000,121429.36000000,122744.21000000,2528.28293000,1755115199999999,308710627.65505950,385147,1534.95686000,187411109.43129670,0
1755115200000000,122744.22000000,123000.00000000,122298.20000000,122561.16000000,1905.93152000,1755122399999999,233934273.60191150,317933,864.88868000,106172087.16993620,0
1755122400000000,122561.17000000,123667.79000000,122561.16000000,123306.43000000,2009.27635000,1755129599999999,247553548.40038280,320192,1127.47956000,138925878.23929320,0
1755129600000000,123306.44000000,124474.00000000,123251.90000000,123337.67000000,2325.12378600,1755136799999999,287864140.81740810,431744,1104.76287600,136784729.56651680,0
1755136800000000,123337.66000000,123849.98000000,123250.50000000,123337.14000000,1156.55253000,1755143999999999,142852477.06068880,185787,503.41444000,62188294.91381020,0
1755144000000000,123337.14000000,123428.60000000,122080.00000000,122134.76000000,1403.40343000,1755151199999999,172438417.73297810,226479,577.77610000,70981846.86625560,0
1755151200000000,122134.76000000,122134.76000000,121313.86000000,121725.31000000,2352.25401000,1755158399999999,286350092.42821010,312841,1190.44462000,144917419.69809130,0
1755158400000000,121725.31000000,122045.90000000,121528.55000000,121649.84000000,1570.24017000,1755165599999999,191165538.48503100,176097,925.45774000,112694990.43087800,0
1755165600000000,121649.84000000,121772.90000000,120694.00000000,120949.67000000,1886.04857000,1755172799999999,228428936.78247170,264903,784.74022000,95018585.19642600,0
1755172800000000,120949.66000000,121183.06000000,117632.00000000,118428.85000000,8328.03930000,1755179999999999,991812046.26775600,1133757,3797.79841000,452416422.73500030,0
1755180000000000,118428.86000000,119361.45000000,117879.87000000,118257.25000000,3289.02831000,1755187199999999,389728923.54562300,553840,1695.40525000,200902838.86713020,0
1755187200000000,118257.26000000,118257.26000000,117407.09000000,117920.13000000,2142.91936000,1755194399999999,252414409.36883490,434509,1070.11531000,126071152.07941630,0
1755194400000000,117920.14000000,118535.00000000,117180.00000000,117945.92000000,1402.48588000,1755201599999999,165423468.66328910,269443,639.85903000,75501816.01265010,0
1755201600000000,117945.92000000,118199.99000000,117302.33000000,117899.16000000,1319.05055000,1755208799999999,155358856.16867880,219962,665.05179000,78353444.25612120,0
1755208800000000,117899.16000000,118516.81000000,117641.40000000,118295.09000000,805.80169000,1755215999999999,95291083.78755420,141087,447.25269000,52888044.24743760,0
1755216000000000,118295.09000000,118736.00000000,118032.32000000,118681.64000000,861.49197000,1755223199999999,101969897.37851690,237635,435.86432000,51601899.08811780,0
1755223200000000,118681.63000000,119077.71000000,118584.20000000,118968.91000000,1022.06239000,1755230399999999,121443232.31328690,189698,426.62904000,50697747.44661150,0
1755230400000000,118968.91000000,119199.20000000,118629.58000000,118984.29000000,858.40781000,1755237599999999,102093453.53294330,155540,353.21798000,42002736.01652870,0
1755237600000000,118984.29000000,119216.82000000,118758.80000000,118956.45000000,874.49910000,1755244799999999,104056178.97403230,158751,416.69601000,49580500.48223140,0
1755244800000000,118956.45000000,119144.50000000,118600.00000000,118707.99000000,551.26182000,1755251999999999,65547745.75432310,145519,229.76667000,27323241.12322140,0
1755252000000000,118708.00000000,119121.31000000,118708.00000000,119006.01000000,578.56425000,1755259199999999,68841985.50633050,132040,325.14758000,38694551.18233220,0
1755259200000000,119006.01000000,119130.77000000,117743.21000000,117770.48000000,1949.95607000,1755266399999999,230927463.31650560,386476,813.24626000,96318950.45810010,0
1755266400000000,117770.47000000,118274.00000000,116827.29000000,117275.22000000,3178.93753000,1755273599999999,373146374.52252270,669662,1308.60012000,153652084.15393390,0
1755273600000000,117275.23000000,117882.35000000,116803.99000000,117586.92000000,1619.19734000,1755280799999999,189961174.96165160,400362,857.02398000,100567347.15401100,0
1755280800000000,117586.92000000,117662.41000000,116866.00000000,116936.27000000,774.26355000,1755287999999999,90721397.68309860,197125,298.99928000,35041878.84774410,0
1755288000000000,116936.28000000,117350.00000000,116862.50000000,117320.02000000,517.36181000,1755295199999999,60618721.88379640,101516,275.70051000,32304648.11749890,0
1755295200000000,117320.01000000,117761.88000000,117036.53000000,117342.05000000,837.33510000,1755302399999999,98281703.85809320,120692,400.52533000,47014051.74691570,0
1755302400000000,117342.04000000,117898.99000000,117231.14000000,117821.60000000,895.84514000,1755309599999999,105345946.20422290,151570,472.36038000,55545422.04923810,0
1755309600000000,117821.61000000,117821.61000000,117389.56000000,117429.63000000,524.68036000,1755316799999999,61693995.50317290,123801,221.90438000,26089310.51583330,0
1755316800000000,117429.63000000,117884.00000000,117419.44000000,117595.78000000,424.06107000,1755323999999999,49897108.47269750,103958,233.89027000,27520462.12932750,0
1755324000000000,117595.78000000,117674.77000000,117278.00000000,117596.07000000,501.19489000,1755331199999999,58878601.25889410,99247,253.96992000,29835026.14668500,0
1755331200000000,117596.07000000,117703.92000000,117306.00000000,117312.00000000,488.45464000,1755338399999999,57434458.26643490,102296,213.09682000,25057230.86656830,0
1755338400000000,117312.00000000,117540.00000000,117143.98000000,117378.52000000,717.58666000,1755345599999999,84198466.06573640,121629,342.70547000,40205178.24582320,0
1755345600000000,117378.52000000,117799.99000000,117327.63000000,117623.52000000,713.47958000,1755352799999999,83922413.72285790,111809,316.27449000,37202604.50312110,0
1755352800000000,117623.53000000,117825.00000000,117550.00000000,117676.70000000,478.02069000,1755359999999999,56266526.34038830,98173,265.68648000,31272905.08844860,0
1755360000000000,117676.70000000,117817.65000000,117651.72000000,117693.00000000,571.28089000,1755367199999999,67263118.41053180,68131,281.39157000,33130554.29119170,0
1755367200000000,117692.99000000,117771.40000000,117629.94000000,117672.12000000,246.14594000,1755374399999999,28970840.12625110,53303,104.87259000,12342961.74938870,0
1755374400000000,117672.13000000,117713.51000000,117433.33000000,117452.21000000,308.93083000,1755381599999999,36333251.27071350,58591,100.12192000,11775055.54474190,0
1755381600000000,117452.21000000,117552.00000000,117219.34000000,117380.66000000,524.00048000,1755388799999999,61514666.13046250,87334,188.95436000,22182069.96608770,0
1755388800000000,117380.66000000,117491.44000000,117172.21000000,117439.97000000,403.80038000,1755395999999999,47378617.74059390,109306,173.70682000,20380116.61182660,0
1755396000000000,117439.97000000,117771.37000000,117381.39000000,117684.95000000,366.73053000,1755403199999999,43119290.00953670,68137,192.44173000,22626857.47429330,0
1755403200000000,117684.96000000,118230.82000000,117684.95000000,118000.01000000,669.50249000,1755410399999999,78997809.59748610,108149,407.84168000,48126514.89432780,0
1755410400000000,118000.00000000,118118.00000000,117843.74000000,118005.98000000,440.18086000,1755417599999999,51933698.31334540,69294,182.44224000,21522040.80640860,0
1755417600000000,118005.98000000,118484.00000000,117922.00000000,118345.99000000,668.11938000,1755424799999999,79012892.36931280,119996,392.62704000,46426559.28156000,0
1755424800000000,118345.99000000,118393.35000000,118190.00000000,118308.01000000,339.55611000,1755431999999999,40170364.96526160,77465,157.43957000,18625194.79441330,0
1755432000000000,118308.00000000,118575.00000000,118059.12000000,118429.99000000,579.82687000,1755439199999999,68570423.83953010,94567,252.50105000,29873114.15720290,0
1755439200000000,118429.99000000,118473.66000000,118137.25000000,118246.16000000,394.44584000,1755446399999999,46638538.05581380,83938,167.61364000,19816502.56849000,0
1755446400000000,118246.15000000,118316.01000000,117645.04000000,117900.00000000,701.37345000,1755453599999999,82725452.22501560,151468,298.25093000,35177512.81823580,0
1755453600000000,117900.01000000,117947.98000000,117321.53000000,117570.07000000,624.80213000,1755460799999999,73479241.43263720,119470,272.06718000,31994021.29909590,0
1755460800000000,117570.07000000,117781.38000000,117508.49000000,117700.00000000,245.66733000,1755467999999999,28903632.42989970,55565,107.25962000,12619885.84297030,0
1755468000000000,117700.01000000,117995.37000000,117371.65000000,117405.01000000,464.63655000,1755475199999999,54699236.92537440,120208,200.53963000,23611127.54154090,0
1755475200000000,117405.01000000,117543.75000000,116166.03000000,116269.54000000,2532.37133000,1755482399999999,295809498.81986220,446281,1063.18572000,124199926.59411090,0
1755482400000000,116269.53000000,116339.61000000,115000.00000000,115319.00000000,3269.05165000,1755489599999999,377971432.35665560,527447,1393.20980000,161083884.18711720,0
1755489600000000,115319.00000000,115688.00000000,115000.00000000,115687.99000000,1361.00648000,1755496799999999,157018147.68770050,221458,582.08630000,67169123.09029910,0
1755496800000000,115687.99000000,115712.49000000,114878.71000000,115205.98000000,2072.41767000,1755503999999999,238847930.19087610,349393,823.74121000,94949566.00322410,0
1755504000000000,115205.99000000,115402.51000000,114640.14000000,115038.46000000,1828.17933000,1755511199999999,210236872.72860690,319458,691.95326000,79569124.06188560,0
1755511200000000,115038.46000000,115261.69000000,114860.62000000,114947.27000000,965.81051000,1755518399999999,111139946.01074860,165905,467.29681000,53778906.71049760,0
1755518400000000,114947.27000000,115736.54000000,114825.00000000,114839.13000000,1302.32551000,1755525599999999,150219316.45996740,306741,602.27241000,69483270.65900920,0
1755525600000000,114839.14000000,116186.97000000,114839.14000000,116145.34000000,1469.85394000,1755532799999999,169770756.67059260,344175,853.89943000,98650319.00588600,0
1755532800000000,116145.34000000,116800.00000000,115818.86000000,116428.99000000,1209.68364000,1755539999999999,140729220.44783000,266089,500.91217000,58283494.47441700,0
1755540000000000,116428.98000000,116639.35000000,116204.00000000,116313.99000000,521.68909000,1755547199999999,60719048.25639980,152736,214.72298000,24994174.15459880,0
1755547200000000,116314.00000000,116675.67000000,115980.32000000,116648.99000000,579.52916000,1755554399999999,67449725.14271970,114803,246.16809000,28658092.86662280,0
1755554400000000,116649.00000000,116980.00000000,116089.00000000,116227.05000000,634.02123000,1755561599999999,73902190.69981810,131794,208.25849000,24289097.68108020,0
1755561600000000,116227.05000000,116725.69000000,115516.82000000,115798.00000000,1058.59617000,1755568799999999,122886790.19103400,318786,413.21828000,47988639.88205710,0
1755568800000000,115798.00000000,116051.00000000,114787.23000000,114810.00000000,1332.30131000,1755575999999999,153636707.47223690,310829,561.06263000,64707615.82349520,0
1755576000000000,114810.01000000,115483.24000000,114366.00000000,114972.90000000,1379.99207000,1755583199999999,158608603.74174380,341649,653.55273000,75124049.22226990,0
1755583200000000,114972.90000000,115219.99000000,114600.74000000,114978.14000000,1119.13114000,1755590399999999,128562230.83034330,221758,507.68879000,58331682.55727880,0
1755590400000000,114978.15000000,115488.27000000,114804.00000000,115322.70000000,933.38247000,1755597599999999,107502967.87977570,178096,567.61651000,65368928.37824990,0
1755597600000000,115322.69000000,115650.00000000,115317.92000000,115508.71000000,537.66030000,1755604799999999,62102955.25205520,119933,275.76045000,31854229.72347690,0
1755604800000000,115508.71000000,115875.84000000,114869.60000000,115192.00000000,1267.51262000,1755611999999999,146294220.51137560,284489,613.52009000,70834022.34854970,0
1755612000000000,115192.00000000,115378.82000000,113587.68000000,113786.38000000,4026.95054000,1755619199999999,459303069.70648210,572660,1930.30646000,220176319.29821190,0
1755619200000000,113786.39000000,113897.58000000,113107.07000000,113520.11000000,2044.29665000,1755626399999999,232021420.88121120,356101,1041.54635000,118220990.54970300,0
1755626400000000,113520.11000000,113552.03000000,112767.06000000,113132.48000000,1740.05387000,1755633599999999,196884154.32344420,234975,976.56427000,110526679.11932940,0
1755633600000000,113132.49000000,113589.48000000,112927.82000000,113419.11000000,813.52349000,1755640799999999,92229494.14779860,123782,423.92348000,48062130.85905530,0
1755640800000000,113419.10000000,113440.43000000,112732.58000000,112872.94000000,1812.07361000,1755647999999999,204978280.92096580,228124,644.65366000,72898257.83274500,0
1755648000000000,112872.95000000,113413.23000000,112566.01000000,112996.93000000,1609.62616000,1755655199999999,181901339.82591000,341595,701.79665000,79322458.49577380,0
1755655200000000,112996.93000000,113636.13000000,112944.68000000,113525.91000000,1507.07960000,1755662399999999,170730175.05147570,168567,462.21650000,52392012.75548860,0
1755662400000000,113525.90000000,113767.44000000,113460.29000000,113708.00000000,656.44050000,1755669599999999,74577353.94782180,106279,324.90301000,36913632.19185720,0
1755669600000000,113707.99000000,113837.93000000,113432.00000000,113490.13000000,710.97432000,1755676799999999,80802613.31810760,120107,358.53131000,40749494.86559870,0
1755676800000000,113490.14000000,114016.77000000,113401.00000000,113699.98000000,1486.05513000,1755683999999999,169153831.60213420,180548,703.22195000,80045484.18307420,0
1755684000000000,113699.98000000,113869.50000000,113060.08000000,113666.68000000,866.45131000,1755691199999999,98364254.65630800,197429,363.38209000,41256065.95773000,0
1755691200000000,113666.69000000,113944.00000000,112600.00000000,112693.15000000,1742.81295000,1755698399999999,197543767.49903790,410691,673.68396000,76357599.59303800,0
1755698400000000,112693.14000000,114326.35000000,112380.00000000,113353.94000000,2862.61903000,1755705599999999,324734277.07322740,569952,1449.39063000,164519932.09267680,0
1755705600000000,113353.94000000,114444.00000000,113278.49000000,114197.53000000,1346.74152000,1755712799999999,153469328.73262600,338729,717.12533000,81715889.47707040,0
1755712800000000,114197.54000000,114337.31000000,113264.01000000,114276.66000000,1277.26462000,1755719999999999,145359688.39799870,295320,625.53852000,71184041.61600610,0
1755720000000000,114276.66000000,114476.13000000,114000.00000000,114356.24000000,757.06057000,1755727199999999,86483279.89330730,139722,370.92684000,42374570.03566210,0
1755727200000000,114356.24000000,114615.38000000,114206.89000000,114271.24000000,813.21623000,1755734399999999,93029656.12681900,129431,458.86896000,52499788.95188600,0
1755734400000000,114271.23000000,114736.00000000,113954.13000000,114729.94000000,862.61012000,1755741599999999,98573512.56411220,187016,474.83816000,54271060.68646700,0
1755741600000000,114729.93000000,114821.76000000,113906.01000000,113954.62000000,764.11769000,1755748799999999,87267803.33748400,189337,333.37067000,38085009.10373340,0
1755748800000000,113954.62000000,114033.84000000,113637.00000000,113995.12000000,638.06790000,1755755999999999,72650516.27326860,132834,261.45462000,29768208.95960500,0
1755756000000000,113995.12000000,113995.12000000,113582.43000000,113896.03000000,974.29531000,1755763199999999,110831365.80010790,145481,609.00695000,69277060.14099630,0
1755763200000000,113896.03000000,113990.00000000,113300.00000000,113376.85000000,750.17094000,1755770399999999,85224081.68376490,179197,341.56738000,38811494.62829580,0
1755770400000000,113376.85000000,113542.47000000,113000.00000000,113148.66000000,759.48012000,1755777599999999,86063055.27585140,159466,293.30497000,33240979.07687030,0
1755777600000000,113148.65000000,113713.56000000,112950.00000000,113486.98000000,1010.90374000,1755784799999999,114539571.31316480,251213,493.84141000,55955136.78111370,0
1755784800000000,113486.98000000,113995.11000000,112608.64000000,112792.08000000,1510.20654000,1755791999999999,170854607.92141360,311182,695.81872000,78734539.12398100,0
1755792000000000,112792.08000000,112969.47000000,112201.00000000,112410.91000000,1517.33740000,1755799199999999,170688667.25142490,276572,789.03225000,88755330.05132870,0
1755799200000000,112410.92000000,112724.74000000,112015.67000000,112193.71000000,951.46677000,1755806399999999,106861017.86084450,222690,469.38706000,52726364.19319040,0
1755806400000000,112193.71000000,112870.94000000,112067.46000000,112628.76000000,673.82919000,1755813599999999,75779237.27324790,215412,374.53745000,42122342.34436120,0
1755813600000000,112628.75000000,112712.70000000,112272.04000000,112500.00000000,427.20663000,1755820799999999,48040352.06087820,86980,210.32043000,23652816.36455000,0
1755820800000000,112500.00000000,112924.37000000,112335.60000000,112840.08000000,599.34480000,1755827999999999,67552884.28079280,173841,363.82665000,41010232.03714190,0
1755828000000000,112840.08000000,113525.00000000,112784.68000000,112929.24000000,1010.85045000,1755835199999999,114473402.15135510,194020,631.66873000,71542411.53948920,0
1755835200000000,112929.24000000,113285.59000000,112708.81000000,113241.99000000,604.16923000,1755842399999999,68299906.84646680,136794,321.81555000,36385628.64073400,0
1755842400000000,113241.98000000,113394.76000000,112844.00000000,113094.83000000,1052.08797000,1755849599999999,119032414.53254150,194786,565.22716000,63948887.45099660,0
1755849600000000,113094.83000000,113319.30000000,112815.55000000,113049.67000000,965.91825000,1755856799999999,109181257.49788730,154972,494.78668000,55932103.48907180,0
1755856800000000,113049.67000000,113060.00000000,112177.27000000,112320.00000000,966.51749000,1755863999999999,108740085.25628180,162332,429.87128000,48356392.84991280,0
1755864000000000,112320.01000000,112713.93000000,111684.79000000,112487.11000000,2702.88983000,1755871199999999,303297737.28390690,570179,1312.04739000,147251476.90247060,0
1755871200000000,112487.10000000,117296.12000000,112468.35000000,116370.75000000,8802.37144000,1755878399999999,1016099097.85431150,1014595,4729.76033000,545841104.14853670,0
1755878400000000,116370.75000000,117032.84000000,116116.00000000,117024.00000000,3056.82156000,1755885599999999,356349944.31016530,357364,1538.33936000,179366471.60841250,0
1755885600000000,117024.01000000,117429.05000000,116520.00000000,116655.79000000,1251.12488000,1755892799999999,146298407.95437860,219700,590.47390000,69075100.29817390,0
1755892800000000,116655.79000000,117174.43000000,116570.17000000,117028.27000000,1223.78093000,1755899999999999,143120835.15828860,151723,572.16520000,66914459.91060650,0
1755900000000000,117028.27000000,117057.14000000,116550.96000000,116935.99000000,892.21354000,1755907199999999,104179149.15141030,108212,293.61488000,34283442.99712280,0
1755907200000000,116936.00000000,117030.00000000,116300.00000000,116453.59000000,947.87340000,1755914399999999,110588092.05940690,214932,404.98716000,47269230.45191470,0
1755914400000000,116453.59000000,116547.95000000,115458.20000000,115568.77000000,1699.71079000,1755921599999999,196929970.85650560,292625,602.24748000,69772486.46458980,0
1755921600000000,115568.77000000,116034.53000000,115551.20000000,115954.51000000,1342.03962000,1755928799999999,155513266.41955840,134726,749.28648000,86823137.42723430,0
1755928800000000,115954.51000000,116015.69000000,115669.76000000,115799.47000000,916.14400000,1755935999999999,106103867.36902440,112872,361.25143000,41835709.40512170,0
1755936000000000,115799.46000000,115861.80000000,115605.27000000,115765.82000000,630.22485000,1755943199999999,72932582.38876730,96964,303.03213000,35068508.97509240,0
1755943200000000,115765.81000000,115780.59000000,115223.43000000,115310.13000000,683.66906000,1755950399999999,79000074.73155520,74104,321.98018000,37219913.80058700,0
1755950400000000,115310.13000000,115486.97000000,114735.57000000,114864.92000000,1427.34515000,1755957599999999,164280281.18101230,179604,616.79460000,70978682.38196990,0
1755957600000000,114864.92000000,115081.59000000,114560.00000000,114812.87000000,1600.21651000,1755964799999999,183782199.72214980,193877,686.26459000,78822605.20374400,0
1755964800000000,114812.88000000,115167.78000000,114684.11000000,115087.97000000,776.03156000,1755971999999999,89188361.89881040,98327,292.09375000,33566079.71213820,0
1755972000000000,115087.97000000,115190.74000000,115035.11000000,115133.91000000,329.51911000,1755979199999999,37932942.60808620,53408,154.47482000,17781955.59323000,0
1755979200000000,115133.92000000,115325.82000000,115001.88000000,115028.00000000,375.63290000,1755986399999999,43264803.49209520,56779,152.74893000,17593848.93163980,0
1755986400000000,115028.01000000,115454.12000000,115028.00000000,115438.05000000,600.95502000,1755993599999999,69308985.28738690,51351,438.18859000,50541734.78418150,0
1755993600000000,115438.06000000,115584.09000000,115196.00000000,115473.99000000,1113.20744000,1756000799999999,128455091.98285170,113797,623.49387000,71937616.22894740,0
1756000800000000,115473.99000000,115666.68000000,114934.21000000,115036.00000000,882.71689000,1756007999999999,101654490.61248840,178065,383.57108000,44176938.85786470,0
1756008000000000,115036.01000000,115283.21000000,114930.65000000,114996.01000000,1043.24664000,1756015199999999,120085934.86123290,106923,305.77756000,35195937.78298030,0
1756015200000000,114996.01000000,115124.86000000,114846.14000000,114888.19000000,672.44066000,1756022399999999,77301244.86905710,98765,282.15506000,32436229.32112210,0
1756022400000000,114888.19000000,115060.99000000,114668.00000000,114841.17000000,1386.46080000,1756029599999999,159215906.70283430,130972,540.82830000,62113931.17216010,0
1756029600000000,114841.16000000,114956.66000000,114600.00000000,114730.22000000,837.01845000,1756036799999999,96047456.75171760,136653,454.35232000,52143438.44839170,0
1756036800000000,114730.22000000,114869.41000000,114555.00000000,114555.00000000,979.63586000,1756043999999999,112356577.96024040,120399,378.74981000,43446508.55140330,0
1756044000000000,114555.00000000,114865.32000000,114350.57000000,114400.00000000,1682.38319000,1756051199999999,192732634.19268800,218934,737.49113000,84499144.84296560,0
1756051200000000,114400.01000000,114578.85000000,114236.00000000,114423.42000000,1770.36321000,1756058399999999,202536152.66395320,205659,685.93634000,78473513.68346430,0
1756058400000000,114423.43000000,114917.10000000,110680.00000000,112600.00000000,6551.65667000,1756065599999999,740747539.09864820,586178,2964.96444000,335415421.82420120,0
1756065600000000,112600.00000000,113406.80000000,111632.85000000,112988.39000000,2857.86612000,1756072799999999,321724050.16098160,398407,1242.49231000,139882087.52105370,0
1756072800000000,112988.40000000,113692.97000000,112614.42000000,113493.59000000,1398.98869000,1756079999999999,158427526.33248300,279154,725.25488000,82134433.09975790,0
1756080000000000,113493.59000000,113516.16000000,112159.00000000,113066.94000000,1439.12042000,1756087199999999,162429114.54830090,398183,680.62889000,76805444.37104920,0
1756087200000000,113066.95000000,113667.28000000,112905.16000000,112916.84000000,945.85248000,1756094399999999,107226584.70918870,267538,441.19898000,50027285.44218870,0
1756094400000000,112916.84000000,113059.52000000,112309.99000000,112310.00000000,1431.01611000,1756101599999999,161187427.35817360,272666,623.91907000,70303667.11331330,0
1756101600000000,112310.00000000,112459.18000000,111284.05000000,111511.55000000,2623.00910000,1756108799999999,293409641.55212160,394758,1301.89575000,145661011.99572800,0
1756108800000000,111511.56000000,111850.13000000,110991.28000000,111800.01000000,1905.75099000,1756115999999999,212468285.23131840,309167,971.38833000,108331558.84421330,0
1756116000000000,111800.00000000,111806.99000000,110929.48000000,111214.97000000,2122.50689000,1756123199999999,236096657.04013670,315501,958.29521000,106618342.77491400,0
1756123200000000,111214.97000000,111754.82000000,110588.00000000,111491.69000000,2278.26738000,1756130399999999,253546588.21369510,452771,1137.15324000,126574521.42375510,0
1756130400000000,111491.70000000,112580.00000000,111326.49000000,112200.64000000,2315.05322000,1756137599999999,259485446.46026880,461914,1261.67432000,141412251.68965940,0
1756137600000000,112200.65000000,112937.26000000,112022.00000000,112431.40000000,1455.63806000,1756144799999999,163776587.10638960,325570,657.97277000,74014642.88418610,0
1756144800000000,112431.40000000,112618.89000000,110655.01000000,110716.13000000,1653.76605000,1756151999999999,184432119.26057500,360142,603.85690000,67405130.59766750,0
1756152000000000,110716.13000000,111092.54000000,109274.10000000,109888.01000000,5693.20942000,1756159199999999,626170726.26602850,898133,2168.07967000,238464259.95936550,0
1756159200000000,109888.01000000,110599.07000000,109781.61000000,110111.98000000,1319.60367000,1756166399999999,145341475.88482610,239375,581.51857000,64044868.24813980,0
1756166400000000,110111.98000000,110111.98000000,108666.66000000,109897.20000000,3223.38085000,1756173599999999,352715641.56561140,789859,1523.63717000,166751856.23733440,0
1756173600000000,109897.21000000,110026.14000000,109432.00000000,109879.56000000,932.01121000,1756180799999999,102296056.65932550,307861,459.42929000,50433174.85229960,0
1756180800000000,109879.57000000,110375.58000000,109879.57000000,110196.01000000,826.20960000,1756187999999999,91000158.92904220,251066,440.99374000,48567058.03729370,0
1756188000000000,110196.00000000,110547.31000000,109765.93000000,110303.20000000,1083.84272000,1756195199999999,119359667.44796330,373485,584.55357000,64393658.05390750,0
1756195200000000,110303.20000000,110455.13000000,110000.00000000,110152.89000000,784.49059000,1756202399999999,86465512.61937420,162855,427.80382000,47157804.87574700,0
1756202400000000,110152.90000000,110413.54000000,109570.34000000,109876.52000000,1067.61107000,1756209599999999,117427454.83291080,181284,442.31972000,48642499.70836040,0
1756209600000000,109876.53000000,110818.60000000,109393.93000000,110094.66000000,2302.07990000,1756216799999999,253315129.89457560,561373,1244.42987000,136968920.70763450,0
1756216800000000,110094.66000000,110561.76000000,109550.00000000,109666.33000000,2257.60521000,1756223999999999,248625225.83655490,504185,1205.59002000,132777541.29582820,0
1756224000000000,109666.34000000,110205.68000000,109450.00000000,109988.07000000,1724.07288000,1756231199999999,189240083.51640620,289050,864.73163000,94912221.17976270,0
1756231200000000,109988.07000000,111162.59000000,109966.64000000,111116.03000000,1824.43767000,1756238399999999,202109179.37759180,280840,1347.76944000,149306986.85927620,0
1756238400000000,111116.03000000,111584.61000000,110918.26000000,111584.60000000,1081.39263000,1756245599999999,120319414.98016290,152303,631.64029000,70276332.71421320,0
1756245600000000,111584.60000000,112371.00000000,111557.09000000,111763.22000000,1345.30444000,1756252799999999,150563821.84042040,223313,690.53301000,77280439.07530650,0
1756252800000000,111763.22000000,111825.16000000,111092.80000000,111299.48000000,1088.63388000,1756259999999999,121340352.32453000,186494,447.30413000,49864033.89858810,0
1756260000000000,111299.48000000,111723.92000000,110918.26000000,111418.15000000,1083.63925000,1756267199999999,120609286.98224750,224088,478.00109000,53204572.08933990,0
1756267200000000,111418.15000000,111737.26000000,111337.85000000,111372.18000000,745.88660000,1756274399999999,83181267.48892010,191472,369.26451000,41183981.94701770,0
1756274400000000,111372.18000000,111372.19000000,110622.50000000,110725.18000000,1063.91634000,1756281599999999,118012889.11123450,178588,393.53305000,43662439.81622620,0
1756281600000000,110725.19000000,111125.32000000,110345.42000000,110810.78000000,970.59293000,1756288799999999,107456604.68100710,172719,436.08177000,48300875.83480420,0
1756288800000000,110810.77000000,111374.45000000,110810.77000000,111322.07000000,623.67460000,1756295999999999,69319825.64047910,144342,349.52370000,38844642.24088800,0
1756296000000000,111322.07000000,111895.25000000,111019.02000000,111487.24000000,1248.85966000,1756303199999999,139092449.93956260,338654,642.39207000,71550456.90669900,0
1756303200000000,111487.24000000,112625.00000000,111283.97000000,112000.00000000,2061.24094000,1756310399999999,230857967.03597440,486313,1029.66279000,115313403.98715400,0
1756310400000000,111999.99000000,112444.10000000,111541.23000000,112345.29000000,999.80444000,1756317599999999,112003533.52646270,253523,491.13180000,55026483.65565270,0
1756317600000000,112345.30000000,112600.00000000,111576.24000000,112080.69000000,902.62108000,1756324799999999,101219163.87329420,253252,415.88217000,46641841.03724250,0
1756324800000000,112080.68000000,112452.05000000,110921.79000000,111528.19000000,1873.31438000,1756331999999999,209390952.09175960,468708,902.05835000,100822905.89600590,0
1756332000000000,111528.19000000,111610.06000000,111051.00000000,111262.01000000,730.42465000,1756339199999999,81290634.49536000,213343,307.01007000,34170706.86786140,0
1756339200000000,111262.01000000,111714.28000000,110862.42000000,111647.70000000,655.35094000,1756346399999999,72960270.54634340,218795,330.52564000,36805777.96466720,0
1756346400000000,111647.71000000,112042.04000000,111408.00000000,112000.01000000,548.42688000,1756353599999999,61292947.72230290,156277,266.99464000,29843764.69164480,0
1756353600000000,112000.00000000,113160.00000000,111945.07000000,112853.24000000,1479.36146000,1756360799999999,166826318.21083180,244303,808.07717000,91114929.23634890,0
1756360800000000,112853.24000000,113360.00000000,112716.00000000,113114.11000000,1002.55716000,1756367999999999,113406647.16227150,151222,430.51184000,48703359.53907870,0
1756368000000000,113114.11000000,113351.51000000,112850.40000000,112856.89000000,775.67714000,1756375199999999,87709382.34935270,90869,297.53488000,33650576.75666860,0
1756375200000000,112856.89000000,113152.97000000,112826.22000000,112909.18000000,643.36622000,1756382399999999,72686128.91472130,73865,242.49421000,27397457.36062310,0
1756382400000000,112909.18000000,113485.90000000,112575.43000000,112832.00000000,1721.73033000,1756389599999999,194540157.33425780,305670,792.29730000,89576352.43847270,0
1756389600000000,112832.75000000,113300.00000000,112391.56000000,112678.53000000,1367.20317000,1756396799999999,154252748.73617120,292039,589.43783000,66500471.51237870,0
1756396800000000,112678.53000000,113186.56000000,112215.32000000,112387.99000000,1110.83190000,1756403999999999,125084107.65625140,212940,486.18371000,54761483.18504590,0
1756404000000000,112388.00000000,112718.20000000,111901.35000000,111901.36000000,702.46509000,1756411199999999,78889571.76994160,148032,312.56595000,35109471.34497300,0
1756411200000000,111901.36000000,112133.65000000,111872.06000000,112025.07000000,450.64851000,1756418399999999,50462144.35682570,75419,239.98523000,26873612.54121000,0
1756418400000000,112025.07000000,112575.98000000,112025.06000000,112566.90000000,646.65864000,1756425599999999,72678057.18605050,97349,342.85669000,38528747.11270320,0
1756425600000000,112566.90000000,112638.64000000,111425.28000000,111486.00000000,1166.08583000,1756432799999999,130541172.19876220,243077,515.34150000,57695143.96303200,0
1756432800000000,111486.00000000,111823.19000000,111302.27000000,111704.23000000,956.92038000,1756439999999999,106741046.00176130,162210,450.05815000,50207673.40931350,0
1756440000000000,111704.24000000,111850.56000000,111133.64000000,111315.42000000,905.33743000,1756447199999999,100895608.75070670,146376,321.34781000,35810594.54829430,0
1756447200000000,111315.42000000,111401.06000000,109899.99000000,110019.38000000,3355.63437000,1756454399999999,371564989.13675800,352792,1607.70979000,178042728.89067810,0
1756454400000000,110019.38000000,110270.30000000,109414.18000000,109772.71000000,1975.55683000,1756461599999999,217018122.85429020,286395,1147.73872000,126093638.03799140,0
1756461600000000,109772.71000000,110161.93000000,109750.00000000,110098.81000000,872.75343000,1756468799999999,95984816.06406000,162508,456.37370000,50192919.30133570,0
1756468800000000,110098.81000000,111517.07000000,108900.00000000,109106.14000000,3591.06563000,1756475999999999,395633063.04851210,573658,1626.52627000,179489075.23426310,0
1756476000000000,109106.14000000,109560.14000000,108103.00000000,108386.23000000,4138.21477000,1756483199999999,449401453.91430620,672394,2171.15280000,235806474.33091660,0
1756483200000000,108386.23000000,108832.00000000,108140.00000000,108466.01000000,1490.31674000,1756490399999999,161742911.88328650,324042,628.26990000,68188952.12930770,0
1756490400000000,108466.01000000,108744.00000000,107934.24000000,108212.01000000,1115.32864000,1756497599999999,120751135.24387530,267167,435.81271000,47197979.17668180,0
1756497600000000,108212.01000000,108470.75000000,107463.90000000,108450.01000000,2508.04201000,1756504799999999,270473134.25724970,306306,1017.02851000,109688778.03838210,0
1756504800000000,108450.00000000,108549.99000000,108207.79000000,108377.40000000,505.05439000,1756511999999999,54745039.22396150,110034,238.99658000,25907556.04426080,0
1756512000000000,108377.40000000,108410.73000000,107350.10000000,107447.97000000,1314.69609000,1756519199999999,142103209.80273850,184067,500.00725000,54051492.83256310,0
1756519200000000,107447.97000000,108436.21000000,107384.00000000,108436.20000000,1929.44127000,1756526399999999,208460756.75957760,246044,1072.81208000,115907153.86723820,0
1756526400000000,108436.21000000,108697.28000000,108129.30000000,108347.20000000,2023.19474000,1756533599999999,219451049.27121490,166775,1293.64946000,140340199.06358210,0
1756533600000000,108347.20000000,108554.73000000,108120.00000000,108524.26000000,1029.13049000,1756540799999999,111509138.40451930,119148,634.76497000,68788900.98861320,0
1756540800000000,108524.26000000,108777.43000000,108470.84000000,108517.63000000,577.45087000,1756547999999999,62693504.77237660,89862,280.21236000,30423654.50670700,0
1756548000000000,108517.63000000,108714.35000000,108400.00000000,108680.01000000,839.50303000,1756555199999999,91130797.69429880,77796,523.24533000,56798688.44017320,0
1756555200000000,108680.01000000,108680.01000000,108190.52000000,108531.14000000,909.30296000,1756562399999999,98599609.99884440,152897,379.60234000,41165958.61492840,0
1756562400000000,108531.14000000,108926.15000000,108408.84000000,108869.98000000,631.23676000,1756569599999999,68613717.05665750,119464,364.74202000,39650680.66913640,0
1756569600000000,108869.98000000,108898.17000000,108625.46000000,108784.71000000,449.83088000,1756576799999999,48937732.80314860,76663,260.16793000,28303136.05264850,0
1756576800000000,108784.71000000,108900.00000000,108629.28000000,108828.33000000,227.75541000,1756583999999999,24771216.09775300,56475,98.58465000,10722007.82168940,0
1756584000000000,108828.32000000,108838.27000000,108500.00000000,108588.67000000,330.57636000,1756591199999999,35915192.67479750,65545,110.83453000,12039840.54207080,0
1756591200000000,108588.67000000,108816.34000000,108468.77000000,108816.33000000,446.27273000,1756598399999999,48480847.40282560,56304,278.55491000,30266081.44405070,0
1756598400000000,108816.33000000,109480.02000000,108801.35000000,109429.01000000,1224.63323000,1756605599999999,133683975.31122620,180025,609.97759000,66610759.53463620,0
1756605600000000,109429.02000000,109439.54000000,109160.05000000,109223.84000000,532.19823000,1756612799999999,58167889.20698850,82023,297.27446000,32491185.09237370,0
1756612800000000,109223.84000000,109231.41000000,108572.00000000,108756.85000000,707.47673000,1756619999999999,76964401.37838700,101763,276.15576000,30035586.63573450,0
1756620000000000,108756.85000000,108829.17000000,108523.49000000,108708.26000000,469.78256000,1756627199999999,51073859.73879890,66652,157.62396000,17134964.51675820,0
1756627200000000,108708.25000000,109100.00000000,108447.60000000,108507.68000000,562.28593000,1756634399999999,61178642.87086250,107469,231.47634000,25190773.46337280,0
1756634400000000,108507.68000000,108628.63000000,108303.21000000,108389.76000000,1028.60869000,1756641599999999,111554768.37480000,126888,388.16500000,42098474.11811980,0
1756641600000000,108389.77000000,108486.13000000,108191.29000000,108418.02000000,1312.78246000,1756648799999999,142228493.96440750,145228,519.78922000,56316464.20536360,0
1756648800000000,108418.02000000,108858.43000000,108255.43000000,108818.69000000,1129.10659000,1756655999999999,122524561.14855200,132356,750.59986000,81464715.74859780,0
1756656000000000,108818.69000000,108993.88000000,108555.00000000,108993.87000000,808.29264000,1756663199999999,87963249.44463410,114234,485.12376000,52790261.79530050,0
1756663200000000,108993.88000000,109237.51000000,108916.28000000,108930.00000000,424.21051000,1756670399999999,46263255.63429050,74777,216.20615000,23578668.64954610,0
1756670400000000,108930.00000000,109118.00000000,108880.00000000,109037.29000000,346.76028000,1756677599999999,37808625.53444770,57024,190.48429000,20769016.23997440,0
1756677600000000,109037.30000000,109230.00000000,108076.93000000,108246.35000000,943.37811000,1756684799999999,102395171.74393690,178194,450.73419000,48926018.16941070,0
1756684800000000,108246.36000000,108482.98000000,107631.68000000,108150.24000000,1550.03772000,1756691999999999,167481307.58421650,382093,692.69251000,74837174.19260880,0
1756692000000000,108150.24000000,108197.67000000,107393.00000000,107660.01000000,1656.30325000,1756699199999999,178302705.06085330,296643,682.42608000,73455872.44877280,0
1756699200000000,107660.00000000,107987.40000000,107255.00000000,107866.12000000,1193.62123000,1756706399999999,128328986.77047100,219674,531.85736000,57185795.92719240,0
1756706400000000,107866.13000000,109432.99000000,107594.42000000,109432.99000000,1710.55157000,1756713599999999,185723281.90081890,274109,1029.98909000,111850441.69139950,0
1756713600000000,109432.99000000,109912.40000000,109424.00000000,109524.12000000,1617.25980000,1756720799999999,177292479.18487020,265985,765.79621000,83956453.14617700,0
1756720800000000,109524.13000000,109535.32000000,108186.41000000,108782.88000000,1494.03145000,1756727999999999,162431098.03018780,233008,653.94256000,71071578.37255820,0
1756728000000000,108782.89000000,109520.00000000,108635.39000000,109023.61000000,1361.46826000,1756735199999999,148522738.34829600,194733,583.64887000,63686808.23786960,0
1756735200000000,109023.61000000,109373.10000000,108566.00000000,108784.33000000,904.87687000,1756742399999999,98630059.89827560,216796,419.25845000,45704895.95130620,0
1756742400000000,108784.33000000,109096.00000000,108391.30000000,108927.61000000,945.29455000,1756749599999999,102815175.08965630,181610,445.87109000,48492412.59744870,0
1756749600000000,108927.61000000,109329.65000000,108921.17000000,109217.64000000,607.85594000,1756756799999999,66356452.32345460,84792,283.95180000,30993529.50159730,0
1756756800000000,109217.65000000,109217.65000000,107459.49000000,107800.80000000,1791.44264000,1756763999999999,194112002.79228720,215236,793.72260000,85968994.69907780,0
1756764000000000,107800.80000000,109442.95000000,107588.01000000,109237.42000000,1220.85891000,1756771199999999,132520351.79774780,164705,649.83439000,70526992.21842510,0
1756771200000000,109237.43000000,109611.11000000,108883.80000000,109313.00000000,1168.68378000,1756778399999999,127636236.33229130,160597,614.43187000,67123486.45140160,0
1756778400000000,109313.00000000,110623.97000000,109171.78000000,110322.18000000,1997.33630000,1756785599999999,219666620.75974610,239798,1143.97562000,125809447.36933430,0
1756785600000000,110322.19000000,110420.00000000,110045.01000000,110209.32000000,851.83612000,1756792799999999,93901797.28694410,138223,419.28636000,46221173.00698790,0
1756792800000000,110209.33000000,110610.50000000,110000.00000000,110233.92000000,1100.87996000,1756799999999999,121445514.64154270,189866,575.65097000,63511922.58471440,0
1756800000000000,110233.91000000,110711.10000000,110052.27000000,110450.56000000,1033.58823000,1756807199999999,114097596.27569690,208696,530.20207000,58538525.29543340,0
1756807200000000,110450.56000000,110477.85000000,109563.87000000,109733.34000000,1428.42768000,1756814399999999,157209598.45713490,152341,518.07344000,57040773.65606160,0
1756814400000000,109733.33000000,111275.93000000,108393.39000000,111149.99000000,3778.53587000,1756821599999999,414715700.56353590,505761,1885.25689000,206965042.97666810,0
1756821600000000,111149.99000000,111771.52000000,110628.85000000,110829.17000000,2990.35730000,1756828799999999,332628225.01719390,375037,1429.86803000,159095447.76148960,0
1756828800000000,110829.16000000,111119.58000000,110469.70000000,110914.00000000,1630.69204000,1756835999999999,180634870.29666080,232679,740.38319000,82018079.20644520,0
1756836000000000,110914.01000000,110945.30000000,110200.00000000,110806.00000000,954.53833000,1756843199999999,105563710.89275450,198250,422.98856000,46785860.80192900,0
1756843200000000,110806.01000000,111538.17000000,110716.77000000,111129.57000000,941.68974000,1756850399999999,104775756.71295470,105741,530.94703000,59072878.63410280,0
1756850400000000,111129.58000000,111271.13000000,110870.27000000,111240.01000000,633.72221000,1756857599999999,70405824.66518260,89339,277.65324000,30850167.79223160,0
1756857600000000,111240.01000000,111782.21000000,110901.06000000,111176.94000000,1447.01944000,1756864799999999,161147592.67295070,208436,677.77820000,75513167.09519990,0
1756864800000000,111176.93000000,111484.05000000,110892.14000000,111054.01000000,816.59749000,1756871999999999,90814684.83943010,191692,357.36165000,39751267.03571310,0
1756872000000000,111054.00000000,111151.99000000,110666.00000000,110685.57000000,596.41763000,1756879199999999,66140196.43814350,123127,180.08545000,19975737.96591430,0
1756879200000000,110685.57000000,111111.11000000,110528.71000000,111099.88000000,943.28210000,1756886399999999,104455542.07062230,137605,392.76545000,43504590.87881050,0
1756886400000000,111099.87000000,111324.00000000,110889.29000000,111312.28000000,680.10580000,1756893599999999,75583057.76715310,131197,339.65473000,37752556.28975970,0
1756893600000000,111312.28000000,111708.00000000,111170.06000000,111437.77000000,834.73128000,1756900799999999,93053497.64454950,155454,471.42285000,52551387.09107870,0
1756900800000000,111437.77000000,111920.70000000,111031.61000000,111475.07000000,1302.68775000,1756907999999999,145249268.32946810,334033,648.24478000,72299441.15953020,0
1756908000000000,111475.08000000,112500.00000000,111118.43000000,112222.74000000,2247.31712000,1756915199999999,251667011.74154760,412439,1159.29107000,129810493.80646220,0
1756915200000000,112222.73000000,112575.27000000,111686.24000000,112312.64000000,1178.89533000,1756922399999999,132225893.56012300,187853,574.69470000,64467316.65782370,0
1756922400000000,112312.64000000,112516.35000000,111781.63000000,112193.74000000,778.41340000,1756929599999999,87266695.15261840,163262,339.10368000,38008711.49972920,0
1756929600000000,112193.74000000,112250.00000000,111759.50000000,111989.67000000,411.44669000,1756936799999999,46119084.42951420,87023,170.68650000,19133487.93400140,0
1756936800000000,111989.68000000,112150.00000000,111613.98000000,111705.71000000,536.80681000,1756943999999999,60040092.69754400,82128,228.20556000,25525519.09349500,0
1756944000000000,111705.72000000,112180.00000000,111619.86000000,111947.48000000,595.19780000,1756951199999999,66592790.81466850,139836,294.91879000,33000531.92026280,0
1756951200000000,111947.48000000,111980.01000000,111136.00000000,111148.97000000,889.56123000,1756958399999999,99155829.19156940,163893,357.10740000,39803616.48520000,0
1756958400000000,111148.97000000,111318.84000000,110569.36000000,110653.07000000,1496.41402000,1756965599999999,165803116.79122400,201435,524.44712000,58124821.05512440,0
1756965600000000,110653.08000000,110729.00000000,110279.68000000,110463.36000000,797.31402000,1756972799999999,88089556.09005680,139924,371.09807000,40998732.20850010,0
1756972800000000,110463.36000000,110858.60000000,110415.72000000,110815.04000000,551.13935000,1756979999999999,61024293.70882320,110662,305.41635000,33813100.87814010,0
1756980000000000,110815.05000000,111154.93000000,110546.48000000,110810.00000000,699.86191000,1756987199999999,77608476.34785570,135761,363.46296000,40312192.08422320,0
1756987200000000,110810.00000000,111123.99000000,110217.13000000,110464.00000000,1034.54307000,1756994399999999,114540769.80867610,257904,497.00824000,55025265.41988700,0
1756994400000000,110463.99000000,110523.98000000,109329.12000000,109510.31000000,2023.40755000,1757001599999999,222134183.21028580,377781,1003.40346000,110147784.99227280,0
1757001600000000,109510.32000000,109914.01000000,109363.26000000,109786.48000000,1136.24162000,1757008799999999,124530636.99288620,181886,823.82196000,90285523.83154550,0
1757008800000000,109786.48000000,110218.39000000,109699.15000000,109799.99000000,988.39333000,1757015999999999,108689719.08636830,194729,547.05826000,60166605.30367080,0
1757016000000000,109800.00000000,110545.44000000,109755.59000000,110500.00000000,573.33410000,1757023199999999,63241782.19425450,107521,296.98574000,32749149.05474530,0
1757023200000000,110500.01000000,111765.31000000,110484.95000000,110730.87000000,1417.72736000,1757030399999999,157620171.29541610,218923,686.05316000,76253862.59213810,0
1757030400000000,110730.87000000,111136.00000000,110435.75000000,111121.51000000,793.96805000,1757037599999999,87911298.13707420,169110,437.18670000,48408267.72335170,0
1757037600000000,111121.51000000,111482.09000000,111040.79000000,111311.77000000,871.60775000,1757044799999999,96992268.24393200,141154,459.37569000,51114827.65315010,0
1757044800000000,111311.78000000,111710.49000000,111144.51000000,111574.50000000,1151.58463000,1757051999999999,128318816.09513420,109804,447.09985000,49823138.31509450,0
1757052000000000,111574.51000000,112999.00000000,111501.94000000,112954.32000000,2329.59068000,1757059199999999,261870516.41487810,300824,1344.29532000,151069826.91993120,0
1757059200000000,112954.32000000,112985.00000000,112131.02000000,112303.87000000,1284.92931000,1757066399999999,144623317.91112210,167900,609.93135000,68626152.09658430,0
1757066400000000,112303.87000000,112571.90000000,112138.15000000,112354.00000000,671.89953000,1757073599999999,75465990.38035280,112141,335.78013000,37719242.93427970,0
1757073600000000,112354.00000000,113384.62000000,112040.00000000,113084.16000000,4995.95910000,1757080799999999,563932353.78065130,627586,2662.36166000,300536309.62808630,0
1757080800000000,113084.16000000,113084.16000000,110286.91000000,110716.82000000,4809.93077000,1757087999999999,534961865.52899200,682716,2361.92047000,262483547.54413590,0
1757088000000000,110716.82000000,110929.30000000,110206.96000000,110608.18000000,1012.41039000,1757095199999999,111987388.18562370,199438,457.85890000,50654257.02150330,0
1757095200000000,110608.19000000,111627.51000000,110569.43000000,111614.54000000,1154.68380000,1757102399999999,128409569.79257520,150897,547.18300000,60833607.12814210,0
1757102400000000,111614.54000000,111700.00000000,110375.60000000,110605.01000000,2054.93380000,1757109599999999,228186728.46491910,238204,910.01172000,101019020.99441800,0
1757109600000000,110605.01000000,110917.46000000,110500.00000000,110659.99000000,455.91107000,1757116799999999,50472087.68807030,70645,214.80648000,23778063.26852390,0
1757116800000000,110660.00000000,110917.46000000,110552.56000000,110867.70000000,421.31555000,1757123999999999,46667249.02929580,72597,171.80514000,19030054.41181020,0
1757124000000000,110867.71000000,111307.70000000,110733.11000000,111082.22000000,378.86663000,1757131199999999,42071014.39870220,67503,181.70413000,20179344.86089450,0
1757131200000000,111082.23000000,111082.23000000,110687.69000000,110714.00000000,505.30106000,1757138399999999,56012052.40382230,66325,147.10116000,16305012.46173730,0
1757138400000000,110714.00000000,110829.15000000,110714.00000000,110825.60000000,182.68300000,1757145599999999,20237240.61717990,28517,100.45570000,11127964.43970490,0
1757145600000000,110825.59000000,110968.00000000,110693.86000000,110695.06000000,284.85629000,1757152799999999,31560495.60281190,42284,121.25408000,13434887.19130700,0
1757152800000000,110695.06000000,110868.80000000,110675.58000000,110781.02000000,337.04582000,1757159999999999,37322213.83720630,51415,192.51523000,21317691.01346160,0
1757160000000000,110781.03000000,110947.91000000,110753.97000000,110936.82000000,313.42810000,1757167199999999,34744592.56428870,54137,200.57474000,22233636.16747100,0
1757167200000000,110936.82000000,110999.83000000,110358.11000000,110384.15000000,572.58132000,1757174399999999,63364376.15361030,88521,260.32052000,28808545.19905430,0
1757174400000000,110384.16000000,110402.00000000,109977.00000000,110157.41000000,1079.16814000,1757181599999999,118902754.15141600,173386,441.24103000,48617648.52921710,0
1757181600000000,110157.41000000,110285.65000000,110000.00000000,110038.41000000,312.49245000,1757188799999999,34424137.88267960,60482,164.67539000,18141623.74449490,0
1757188800000000,110038.42000000,110215.03000000,110034.44000000,110201.00000000,308.52532000,1757195999999999,33978966.93206030,43938,182.24619000,20071379.84331710,0
1757196000000000,110200.99000000,110282.82000000,110074.95000000,110187.97000000,304.03529000,1757203199999999,33500842.97039660,46096,144.93966000,15969639.08354110,0
1757203200000000,110187.98000000,110587.86000000,110180.00000000,110546.66000000,525.88761000,1757210399999999,58034054.38734820,61455,220.00476000,24276008.11386440,0
1757210400000000,110546.66000000,110733.12000000,110444.43000000,110629.15000000,422.75031000,1757217599999999,46753877.01983550,55373,169.48542000,18746063.83487580,0
1757217600000000,110629.15000000,110699.00000000,110489.96000000,110649.44000000,304.00800000,1757224799999999,33625884.08299110,47223,87.18680000,9643154.27383180,0
1757224800000000,110649.45000000,110911.42000000,110463.10000000,110753.42000000,568.73911000,1757231999999999,62945866.68681890,61462,294.31531000,32586802.05848010,0
1757232000000000,110753.41000000,111377.19000000,110720.01000000,111115.98000000,829.89659000,1757239199999999,92189620.20171810,130648,426.64888000,47389337.71246950,0
1757239200000000,111115.99000000,111292.13000000,111041.87000000,111292.13000000,384.51647000,1757246399999999,42760942.66070920,60282,125.72297000,13980603.64431580,0
1757246400000000,111292.12000000,111292.13000000,111042.60000000,111214.62000000,331.66975000,1757253599999999,36866385.09327420,56104,138.99050000,15449174.57323600,0
1757253600000000,111214.63000000,111412.00000000,111059.57000000,111329.99000000,505.85410000,1757260799999999,56271466.31268150,86313,205.10746000,22816186.48189150,0
1757260800000000,111329.99000000,111371.35000000,110888.07000000,110962.83000000,550.73100000,1757267999999999,61196843.14224680,77476,247.60729000,27498924.36388670,0
1757268000000000,110962.84000000,111293.99000000,110861.20000000,111259.99000000,389.75426000,1757275199999999,43285108.49695970,69625,222.17718000,24671616.48221480,0
1757275200000000,111259.99000000,111371.26000000,111050.14000000,111050.14000000,261.98526000,1757282399999999,29142334.30434660,46133,111.92249000,12451992.15028180,0
1757282400000000,111050.14000000,111600.00000000,111001.45000000,111137.34000000,605.50698000,1757289599999999,67375567.76993910,122867,321.68293000,35794059.85111410,0
1757289600000000,111137.35000000,111293.26000000,110731.71000000,110890.57000000,905.79686000,1757296799999999,100513447.61127400,155407,496.29682000,55075029.39061030,0
1757296800000000,110890.58000000,111372.00000000,110621.78000000,111052.11000000,795.67399000,1757303999999999,88421781.95933940,153499,340.50228000,37828979.73198740,0
1757304000000000,111052.11000000,111218.49000000,110899.69000000,111027.16000000,507.74026000,1757311199999999,56363829.36958310,83139,263.47631000,29247067.39448990,0
1757311200000000,111027.15000000,111609.04000000,110917.45000000,111280.39000000,822.38487000,1757318399999999,91549376.75636910,101001,438.34278000,48797479.43265730,0
1757318400000000,111280.40000000,112095.00000000,111252.90000000,112094.99000000,1562.34567000,1757325599999999,174600726.57032920,183001,879.52212000,98289100.93549800,0
1757325600000000,112094.99000000,112186.98000000,111754.31000000,112052.43000000,1161.34219000,1757332799999999,130073210.66679700,126104,438.30366000,49085377.85662460,0
1757332800000000,112052.43000000,112370.30000000,111877.64000000,111906.55000000,1413.29944000,1757339999999999,158510618.81229820,198803,689.32697000,77320101.12894150,0
1757340000000000,111906.56000000,112924.37000000,111888.00000000,112631.75000000,1604.92404000,1757347199999999,180560894.70926070,267953,883.39079000,99373208.46570670,0
1757347200000000,112631.74000000,112670.06000000,112075.20000000,112214.40000000,955.21219000,1757354399999999,107357088.46159040,181497,342.18805000,38464617.61747160,0
1757354400000000,112214.41000000,112515.59000000,111978.67000000,112097.31000000,726.60239000,1757361599999999,81553805.52458240,135442,273.45794000,30693187.17294430,0
1757361600000000,112097.31000000,112331.32000000,111896.00000000,112326.45000000,562.41996000,1757368799999999,63020505.44293610,74165,263.58438000,29536569.14642210,0
1757368800000000,112326.45000000,112512.71000000,111989.00000000,112065.23000000,564.66025000,1757375999999999,63378576.58060070,84587,223.26759000,25062557.08427700,0
1757376000000000,112065.23000000,112104.41000000,111258.30000000,111364.73000000,1241.00356000,1757383199999999,138538625.68037620,205578,614.25240000,68558045.91624580,0
1757383200000000,111364.73000000,111740.61000000,111111.00000000,111708.00000000,850.76682000,1757390399999999,94742741.31721650,159130,505.45476000,56292157.05013960,0
1757390400000000,111708.01000000,112248.84000000,111624.12000000,112200.00000000,847.12981000,1757397599999999,94831493.09901860,120866,436.00055000,48806855.88615860,0
1757397600000000,112200.01000000,113293.29000000,112151.16000000,112991.11000000,2059.46459000,1757404799999999,232582194.18599020,231163,957.69479000,108141884.60323480,0
1757404800000000,112991.11000000,113176.51000000,112886.93000000,112966.54000000,891.78852000,1757411999999999,100765827.49022090,91243,433.24338000,48953997.48445800,0
1757412000000000,112966.54000000,113040.00000000,112403.91000000,112433.59000000,957.13170000,1757419199999999,107910536.90595540,119675,344.81595000,38876427.12837160,0
1757419200000000,112433.59000000,112932.18000000,112393.40000000,112760.58000000,1053.69684000,1757426399999999,118768013.65615790,241841,497.80931000,56107904.54483220,0
1757426400000000,112760.58000000,112950.00000000,110766.66000000,110880.76000000,3608.43557000,1757433599999999,402976259.49524940,500950,1563.53573000,174643662.85402420,0
1757433600000000,110880.76000000,111193.39000000,110788.00000000,111025.44000000,1348.38309000,1757440799999999,149655045.92502670,143440,872.23924000,96806999.23571560,0
1757440800000000,111025.43000000,111388.04000000,110900.02000000,111301.53000000,773.11218000,1757447999999999,85949661.78258300,109444,347.48536000,38632036.56044390,0
1757448000000000,111301.53000000,111745.69000000,111090.07000000,111299.61000000,1224.89347000,1757455199999999,136385290.56642790,118138,689.75610000,76794990.66280700,0
1757455200000000,111299.61000000,111630.31000000,111266.11000000,111546.39000000,523.47633000,1757462399999999,58360307.80214330,101774,335.09281000,37358214.25113710,0
1757462400000000,111546.38000000,111572.57000000,110917.45000000,111005.64000000,910.61670000,1757469599999999,101202486.78544470,166873,385.11093000,42795908.06968210,0
1757469600000000,111005.63000000,111586.26000000,111005.63000000,111545.88000000,756.42602000,1757476799999999,84262899.83015170,118462,420.45351000,46829667.34599990,0
1757476800000000,111545.88000000,111729.65000000,111372.42000000,111577.31000000,741.12713000,1757483999999999,82664050.51153180,107180,300.33920000,33499065.30738360,0
1757484000000000,111577.31000000,112602.35000000,111396.08000000,112553.65000000,1736.13147000,1757491199999999,194585902.01343560,167874,990.86988000,111083365.38278910,0
1757491200000000,112553.65000000,112859.80000000,112097.20000000,112274.29000000,1625.01266000,1757498399999999,182804560.70360750,177802,605.06278000,68075312.24531130,0
1757498400000000,112274.29000000,112422.63000000,112148.49000000,112299.99000000,954.58470000,1757505599999999,107209916.98307440,108905,403.71420000,45340417.91793500,0
1757505600000000,112300.00000000,114313.13000000,112299.99000000,113952.00000000,4912.99404000,1757512799999999,557149939.94754890,515516,2710.33507000,307296951.79624220,0
1757512800000000,113951.99000000,114295.63000000,113723.21000000,113853.99000000,1717.72670000,1757519999999999,195826163.03798060,259000,680.47531000,77583980.69345610,0
1757520000000000,113853.99000000,114074.46000000,113415.20000000,113738.01000000,1195.04693000,1757527199999999,135897608.04216090,173739,419.38291000,47694061.21619980,0
1757527200000000,113738.01000000,113896.94000000,113155.03000000,113574.52000000,1433.42178000,1757534399999999,162615848.43822810,183910,534.56352000,60634603.51949520,0
1757534400000000,113574.53000000,113900.00000000,113528.01000000,113842.53000000,867.24904000,1757541599999999,98636079.53420540,114032,471.45851000,53622605.52457610,0
1757541600000000,113842.54000000,114025.78000000,113713.63000000,113960.00000000,667.08106000,1757548799999999,75979294.39494190,89241,352.87416000,40190758.46326200,0
1757548800000000,113960.00000000,114176.66000000,113669.82000000,113903.23000000,813.38370000,1757555999999999,92660235.52716560,134848,483.08546000,55033086.17197040,0
1757556000000000,113903.23000000,114434.23000000,113716.00000000,114400.01000000,783.24509000,1757563199999999,89355574.42128180,128288,478.43613000,54585251.91437000,0
1757563200000000,114400.01000000,114400.01000000,113966.46000000,114266.00000000,1079.28122000,1757570399999999,123234863.04489260,128149,565.40561000,64564201.45762420,0
1757570400000000,114266.00000000,114459.65000000,113957.20000000,114083.58000000,874.86163000,1757577599999999,99892018.99681210,122695,359.98033000,41110799.10971000,0
1757577600000000,114083.58000000,114200.00000000,113776.00000000,113895.29000000,737.78695000,1757584799999999,84107260.67008690,124389,324.14953000,36953783.49985800,0
1757584800000000,113895.30000000,114119.40000000,113887.98000000,113999.99000000,774.81638000,1757591999999999,88319016.08720630,105840,363.08118000,41385309.39571180,0
1757592000000000,113999.99000000,114715.02000000,113430.00000000,114628.08000000,3831.00471000,1757599199999999,436615378.41072500,547321,1804.45674000,205750355.51467980,0
1757599200000000,114630.06000000,114699.25000000,113927.60000000,114180.31000000,1312.68866000,1757606399999999,150117316.21934130,315605,607.72786000,69506954.45167410,0
1757606400000000,114180.32000000,114593.29000000,114180.31000000,114589.84000000,672.92077000,1757613599999999,77010052.30155730,145720,280.96451000,32154043.94799320,0
1757613600000000,114589.84000000,114605.54000000,114102.00000000,114419.99000000,764.79334000,1757620799999999,87426526.42323640,133605,381.51980000,43607907.21159100,0
1757620800000000,114420.00000000,114517.60000000,114246.04000000,114482.69000000,499.14540000,1757627999999999,57097327.81632650,72956,176.71284000,20215406.90305320,0
1757628000000000,114482.70000000,115488.09000000,114435.63000000,115482.69000000,1532.80334000,1757635199999999,176405575.03790920,206943,918.77994000,105728323.11228560,0
1757635200000000,115482.69000000,116331.81000000,115371.13000000,115377.29000000,2610.06942000,1757642399999999,302300629.14824260,371125,1397.75704000,161908023.95263160,0
1757642400000000,115377.29000000,115663.05000000,115045.45000000,115194.14000000,1092.93213000,1757649599999999,126055680.06072060,192870,528.39065000,60947121.63171420,0
1757649600000000,115194.14000000,115656.87000000,115086.82000000,115612.84000000,832.98602000,1757656799999999,96139659.14671510,155811,407.87560000,47073460.57909900,0
1757656800000000,115612.84000000,115612.85000000,115086.70000000,115086.70000000,797.43157000,1757663999999999,91938637.58582010,96648,305.32177000,35207125.75523540,0
1757664000000000,115086.70000000,115273.12000000,114888.01000000,115048.01000000,1303.73846000,1757671199999999,149982883.79946430,142811,720.99690000,82938412.12451890,0
1757671200000000,115048.00000000,115148.00000000,114901.03000000,114913.45000000,655.05129000,1757678399999999,75312818.01030120,99696,338.45865000,38911889.72659940,0
1757678400000000,114913.45000000,115214.29000000,114740.99000000,115166.45000000,992.31526000,1757685599999999,114085362.51011010,211790,533.60674000,61352202.26349470,0
1757685600000000,115166.46000000,115500.95000000,114865.30000000,115121.18000000,1049.82375000,1757692799999999,120931488.57315290,333234,509.49756000,58705456.75767370,0
1757692800000000,115121.18000000,115939.39000000,115030.30000000,115815.16000000,1480.71325000,1757699999999999,171181695.67363600,243338,848.53538000,98089283.16159500,0
1757700000000000,115815.16000000,116665.63000000,115769.88000000,116632.51000000,2383.13112000,1757707199999999,277325666.96544320,242062,1477.10235000,171882233.63296320,0
1757707200000000,116632.51000000,116632.51000000,115752.68000000,115865.89000000,1283.72664000,1757714399999999,149119097.46382590,221446,523.19582000,60774808.54385440,0
1757714400000000,115865.89000000,116360.43000000,115865.89000000,116029.42000000,842.18828000,1757721599999999,97748650.56443150,170660,404.83430000,46985371.72756010,0
1757721600000000,116029.41000000,116298.78000000,115576.26000000,115764.30000000,1108.84053000,1757728799999999,128644949.53878590,155476,451.57870000,52399892.10022750,0
1757728800000000,115764.30000000,116012.91000000,115686.47000000,115957.00000000,1145.47173000,1757735999999999,132779436.86865790,127541,345.71902000,40072130.41617590,0
1757736000000000,115957.00000000,115957.01000000,115657.81000000,115704.04000000,568.23619000,1757743199999999,65789164.10902730,74122,232.54779000,26921507.32976220,0
1757743200000000,115704.03000000,115855.89000000,115662.20000000,115778.71000000,493.96851000,1757750399999999,57182864.08595820,67171,219.77428000,25440861.55538440,0
1757750400000000,115778.72000000,116056.17000000,115767.33000000,116035.33000000,646.86246000,1757757599999999,74974436.54795220,67407,350.35802000,40610118.46099600,0
1757757600000000,116035.32000000,116166.71000000,115888.00000000,115974.11000000,582.04257000,1757764799999999,67509919.80904420,76470,303.50666000,35202893.58538250,0
1757764800000000,115974.11000000,116060.00000000,115621.65000000,115761.05000000,644.15911000,1757771999999999,74634877.65191340,99745,262.50533000,30412926.49915490,0
1757772000000000,115761.06000000,115950.00000000,115603.98000000,115768.68000000,729.17656000,1757779199999999,84422335.66890360,143635,359.60185000,41634298.37817060,0
1757779200000000,115768.68000000,115817.37000000,115127.27000000,115571.78000000,1166.07455000,1757786399999999,134600322.78803370,227307,503.71781000,58140744.26105720,0
1757786400000000,115571.79000000,115800.88000000,115433.09000000,115797.12000000,423.88729000,1757793599999999,49019814.64034400,64171,238.48426000,27583327.77524250,0
1757793600000000,115797.12000000,115991.29000000,115797.11000000,115895.39000000,455.09208000,1757800799999999,52751475.99810500,73160,188.92060000,21897003.87453190,0
1757800800000000,115895.40000000,115979.99000000,115809.90000000,115918.29000000,305.59236000,1757807999999999,35414622.94303570,47430,133.37927000,15457325.20326710,0
1757808000000000,115918.29000000,116000.00000000,115744.67000000,115962.93000000,339.23168000,1757815199999999,39314385.97834350,88204,174.80143000,20258339.22453990,0
1757815200000000,115962.92000000,116109.00000000,115651.99000000,115679.98000000,540.41035000,1757822399999999,62598144.96358480,94515,273.74125000,31708655.33117060,0
1757822400000000,115679.99000000,115924.69000000,115449.59000000,115860.01000000,505.94064000,1757829599999999,58558562.62715750,75572,275.57151000,31896023.63785980,0
1757829600000000,115860.01000000,115936.00000000,115693.95000000,115805.39000000,408.84285000,1757836799999999,47333963.05845600,55618,228.90083000,26502044.79608540,0
1757836800000000,115805.39000000,116165.19000000,115759.44000000,116052.09000000,408.96407000,1757843999999999,47439009.97793840,59306,187.44696000,21741042.14451260,0
1757844000000000,116052.10000000,116132.85000000,115748.78000000,115794.91000000,431.44307000,1757851199999999,50022397.17527050,88826,177.47214000,20574699.15478370,0
1757851200000000,115794.92000000,115878.49000000,115217.01000000,115348.10000000,934.48643000,1757858399999999,107966040.92660850,157190,455.89033000,52677935.69964080,0
1757858400000000,115348.10000000,115691.04000000,115141.80000000,115224.01000000,1102.02626000,1757865599999999,127089257.07203570,208379,573.30386000,66120669.90423300,0
1757865600000000,115224.01000000,115657.50000000,115193.90000000,115557.65000000,574.86170000,1757872799999999,66380730.33632940,105704,374.87762000,43284239.41406210,0
1757872800000000,115557.65000000,115635.00000000,115330.99000000,115634.99000000,294.26757000,1757879999999999,33984378.47670500,60537,154.81189000,17878690.87138710,0
1757880000000000,115634.99000000,116087.35000000,115607.99000000,116058.88000000,465.52451000,1757887199999999,53943094.46316370,82936,209.50981000,24278127.32793960,0
1757887200000000,116059.48000000,116076.89000000,115135.00000000,115268.01000000,701.60284000,1757894399999999,81132399.91300610,160431,320.58014000,37056591.79732750,0
1757894400000000,115268.01000000,115283.50000000,114825.00000000,115231.69000000,883.48189000,1757901599999999,101656301.22979480,218027,445.47757000,51264562.60675680,0
1757901600000000,115231.69000000,115594.90000000,115214.55000000,115445.45000000,408.01755000,1757908799999999,47099032.36188330,91692,200.39893000,23132204.63909810,0
1757908800000000,115445.46000000,116583.47000000,115400.00000000,116520.00000000,1479.86700000,1757915999999999,171848466.37519730,201286,829.82121000,96361329.34378620,0
1757916000000000,116519.13000000,116757.99000000,115626.96000000,115806.62000000,1165.58458000,1757923199999999,135453396.83781020,259633,570.59782000,66328384.02961770,0
1757923200000000,115806.62000000,115806.62000000,114625.87000000,114868.59000000,2398.83918000,1757930399999999,276107694.45924830,408633,1161.81419000,133723819.90385740,0
1757930400000000,114868.60000000,115195.86000000,114720.69000000,115070.00000000,1098.43958000,1757937599999999,126233475.73538490,188991,465.92274000,53548349.74132440,0
1757937600000000,115070.01000000,115099.00000000,114384.00000000,114664.08000000,1655.44374000,1757944799999999,190072342.80423240,354982,830.64489000,95375445.78104170,0
1757944800000000,114664.07000000,115029.81000000,114404.43000000,114842.90000000,1339.97262000,1757951999999999,153710020.72472760,415556,715.48942000,82081757.22994360,0
1757952000000000,114842.90000000,115130.00000000,114600.00000000,115120.03000000,648.31802000,1757959199999999,74419806.70107440,239658,328.35375000,37697633.00657010,0
1757959200000000,115120.02000000,115570.00000000,114904.16000000,115307.78000000,1224.37223000,1757966399999999,141026727.74639670,285108,703.79987000,81042170.15107550,0
1757966400000000,115307.78000000,115538.55000000,115200.07000000,115528.00000000,496.53400000,1757973599999999,57290898.52381370,91150,204.53531000,23600915.34057340,0
1757973600000000,115528.00000000,115605.07000000,115221.68000000,115349.71000000,413.64110000,1757980799999999,47730071.72395170,103273,164.50790000,18982013.91138000,0
1757980800000000,115349.71000000,115520.00000000,114945.01000000,115024.24000000,476.61066000,1757987999999999,54903673.67018020,149311,178.16485000,20522614.02632030,0
1757988000000000,115024.24000000,115426.49000000,115024.23000000,115307.25000000,387.86570000,1757995199999999,44687998.38944490,96389,137.78158000,15870242.33417030,0
1757995200000000,115307.26000000,115957.23000000,114930.00000000,115936.65000000,1131.44496000,1758002399999999,130773662.25860580,171396,587.93975000,67964848.94625170,0
1758002400000000,115936.65000000,116009.62000000,115591.57000000,115840.00000000,768.55446000,1758009599999999,89032946.37883240,127887,337.60495000,39108047.90250290,0
1758009600000000,115839.99000000,115981.17000000,115443.65000000,115477.27000000,749.72086000,1758016799999999,86754531.14906290,106102,323.39690000,37421623.62602200,0
1758016800000000,115477.28000000,115590.49000000,115206.15000000,115287.83000000,595.81155000,1758023999999999,68753852.67116060,132930,319.26579000,36841646.01064750,0
1758024000000000,115287.84000000,115558.06000000,114737.11000000,115200.00000000,1361.44390000,1758031199999999,156868133.40268330,282107,624.03028000,71908521.61131820,0
1758031200000000,115200.00000000,115905.89000000,114811.00000000,115905.88000000,1261.21439000,1758038399999999,145318313.18774380,248096,632.61024000,72921229.25461430,0
1758038400000000,115905.88000000,116870.76000000,115608.28000000,116461.54000000,1943.66938000,1758045599999999,226023969.52691020,332739,1058.65453000,123083473.29642600,0
1758045600000000,116461.55000000,116820.00000000,116226.12000000,116800.12000000,1011.71081000,1758052799999999,117944818.05456090,201928,502.58368000,58592101.03093100,0
1758052800000000,116800.13000000,116940.26000000,116584.45000000,116800.51000000,663.19943000,1758059999999999,77459901.00637320,110385,307.04463000,35866751.30129860,0
1758060000000000,116800.51000000,116964.27000000,116632.00000000,116788.96000000,575.66330000,1758067199999999,67257487.82136850,87788,283.10647000,33081469.65141570,0
1758067200000000,116788.96000000,116832.00000000,116516.92000000,116662.25000000,537.46879000,1758074399999999,62696037.54335470,125555,215.78187000,25169813.72767000,0
1758074400000000,116662.25000000,117077.16000000,116371.81000000,116372.04000000,1120.28420000,1758081599999999,130795302.26673300,164591,599.85303000,70065362.50155890,0
1758081600000000,116372.05000000,117214.00000000,116160.22000000,117108.30000000,1157.04715000,1758088799999999,135004028.67845730,168650,649.02774000,75748635.01247020,0
1758088800000000,117108.31000000,117286.73000000,116970.41000000,117162.48000000,1327.98602000,1758095999999999,155580461.71943270,163299,595.94355000,69821780.79244190,0
1758096000000000,117162.48000000,117189.86000000,116548.88000000,116550.01000000,1016.12840000,1758103199999999,118694539.29323400,151622,352.58053000,41180883.58064130,0
1758103200000000,116550.01000000,116604.26000000,116253.27000000,116258.13000000,638.95970000,1758110399999999,74358094.56055310,124004,263.81561000,30695721.24162560,0
1758110400000000,116258.12000000,116516.93000000,115905.88000000,116107.19000000,1051.90303000,1758117599999999,122209217.94167060,277941,490.63448000,57008122.13685320,0
1758117600000000,116107.18000000,116240.00000000,115432.00000000,115875.32000000,1796.42758000,1758124799999999,207901072.78028080,302817,941.19143000,108921083.81165560,0
1758124800000000,115875.33000000,116288.27000000,115386.21000000,115504.48000000,1356.38018000,1758131999999999,156978524.19100170,271703,645.86385000,74768698.65673710,0
1758132000000000,115504.49000000,116333.33000000,114720.81000000,115652.02000000,4382.43203000,1758139199999999,506334664.98795840,999931,2151.68286000,248624139.17282770,0
1758139200000000,115652.02000000,116140.20000000,115307.33000000,116038.39000000,791.31548000,1758146399999999,91643623.92983970,198895,378.86444000,43879646.64185890,0
1758146400000000,116038.39000000,116990.68000000,116038.39000000,116447.59000000,1577.91284000,1758153599999999,183888136.72922970,278410,689.76251000,80398223.55673860,0
1758153600000000,116447.60000000,116869.46000000,116092.76000000,116634.84000000,883.76658000,1758160799999999,102922978.96331210,234319,471.25540000,54887438.03411730,0
1758160800000000,116634.84000000,117896.00000000,116429.55000000,117581.66000000,2197.91420000,1758167999999999,258039416.11865390,311215,1080.85372000,126847413.16405670,0
1758168000000000,117581.67000000,117750.00000000,117176.10000000,117273.36000000,952.58022000,1758175199999999,111874321.40476450,146091,362.09931000,42528550.79659410,0
1758175200000000,117273.37000000,117338.05000000,116888.02000000,117086.01000000,837.04767000,1758182399999999,98011542.73485300,190224,325.99727000,38170894.02739040,0
1758182400000000,117086.01000000,117413.04000000,117010.59000000,117298.81000000,644.11306000,1758189599999999,75508438.98502390,149306,328.45174000,38504824.47751870,0
1758189600000000,117298.82000000,117307.50000000,117013.77000000,117063.40000000,521.63923000,1758196799999999,61135828.18264690,116013,286.65500000,33597345.21327490,0
1758196800000000,117063.41000000,117655.55000000,116977.59000000,117432.04000000,896.63883000,1758203999999999,105175215.05979030,237594,472.86083000,55469495.74127100,0
1758204000000000,117432.04000000,117843.83000000,117322.41000000,117583.56000000,1519.69311000,1758211199999999,178671252.03247400,245363,830.08745000,97592178.87744060,0
1758211200000000,117583.56000000,117789.00000000,117418.45000000,117579.93000000,962.74167000,1758218399999999,113246210.43827130,193573,498.30088000,58615688.68573230,0
1758218400000000,117579.94000000,117900.00000000,117196.33000000,117450.21000000,865.88183000,1758225599999999,101869832.34210700,180717,483.32344000,56856981.87195130,0
1758225600000000,117450.21000000,117657.17000000,117299.21000000,117299.21000000,379.58847000,1758232799999999,44585961.51275040,102032,160.26183000,18824529.48071350,0
1758232800000000,117299.21000000,117334.80000000,116612.03000000,117073.53000000,995.62878000,1758239999999999,116472349.71186210,146207,417.19851000,48805212.56466690,0
1758240000000000,117073.53000000,117459.99000000,117020.00000000,117241.32000000,597.54224000,1758247199999999,70069012.15724070,171004,251.96960000,29544504.02048530,0
1758247200000000,117241.32000000,117291.01000000,116871.61000000,116977.58000000,728.84560000,1758254399999999,85333011.87571630,141977,281.65129000,32973363.84536860,0
1758254400000000,116977.58000000,117100.00000000,116700.02000000,116894.83000000,683.72780000,1758261599999999,79921175.28922790,152992,259.87507000,30375418.82692680,0
1758261600000000,116894.83000000,116992.81000000,116633.86000000,116909.97000000,854.36326000,1758268799999999,99794235.73310030,128730,316.78765000,37006943.29381360,0
1758268800000000,116909.98000000,117090.36000000,116488.00000000,116488.00000000,645.33042000,1758275999999999,75395552.95774340,96303,226.92809000,26519551.50076460,0
1758276000000000,116488.00000000,116554.05000000,116300.00000000,116394.72000000,598.49789000,1758283199999999,69694677.84736680,114325,259.08416000,30171403.13495720,0
1758283200000000,116394.72000000,116529.08000000,116075.00000000,116284.64000000,923.86215000,1758290399999999,107400054.54467820,181513,454.78262000,52870126.45960150,0
1758290400000000,116284.63000000,116479.11000000,115464.19000000,115884.03000000,1734.01350000,1758297599999999,200977945.68262030,284632,838.35372000,97154004.41036900,0
1758297600000000,115884.03000000,116136.00000000,115538.67000000,115542.73000000,715.93862000,1758304799999999,82940092.59007510,157090,357.16680000,41383875.36898860,0
1758304800000000,115542.73000000,115644.73000000,115112.58000000,115125.12000000,697.71633000,1758311999999999,80512180.66472030,133335,319.49577000,36867908.57974700,0
1758312000000000,115125.13000000,115532.73000000,115100.00000000,115465.39000000,517.31110000,1758319199999999,59668660.42572910,98363,309.02532000,35641053.72260780,0
1758319200000000,115465.39000000,115657.28000000,115448.01000000,115632.38000000,294.94174000,1758326399999999,34085801.68502050,72207,145.69474000,16837829.91504990,0
1758326400000000,115632.39000000,115730.41000000,115548.92000000,115623.51000000,399.37772000,1758333599999999,46189176.17563680,69810,207.33303000,23977290.71937090,0
1758333600000000,115623.50000000,115623.51000000,115408.47000000,115445.00000000,317.68526000,1758340799999999,36699324.20582840,54486,138.78582000,16031042.43058480,0
1758340800000000,115445.00000000,115717.50000000,115409.08000000,115717.49000000,368.45036000,1758347999999999,42584969.32302250,49389,249.86289000,28883121.70973120,0
1758348000000000,115717.49000000,115985.20000000,115625.85000000,115968.56000000,391.01090000,1758355199999999,45270102.13071900,61217,217.61208000,25191311.83681150,0
1758355200000000,115968.56000000,115968.57000000,115664.11000000,115672.80000000,379.90613000,1758362399999999,43987830.45183370,68166,133.03586000,15404457.87553560,0
1758362400000000,115672.80000000,115909.54000000,115672.79000000,115894.06000000,413.13973000,1758369599999999,47840220.45901470,67837,227.28910000,26320237.59101390,0
1758369600000000,115894.05000000,115951.96000000,115804.47000000,115915.80000000,279.42348000,1758376799999999,32381193.88626430,49362,115.53937000,13389901.39814480,0
1758376800000000,115915.79000000,116121.81000000,115883.30000000,115986.69000000,557.49076000,1758383999999999,64673378.24878190,84457,250.30872000,29037890.67439820,0
1758384000000000,115986.70000000,116079.46000000,115817.28000000,115821.72000000,415.31685000,1758391199999999,48158445.16172930,70962,175.36611000,20335649.25255100,0
1758391200000000,115821.73000000,115821.73000000,115698.08000000,115702.00000000,482.89121000,1758398399999999,55890616.14888870,50643,217.61550000,25186430.13721800,0
1758398400000000,115702.00000000,115944.70000000,115689.91000000,115786.31000000,363.57945000,1758405599999999,42099588.79451460,72921,199.76502000,23129572.74413080,0
1758405600000000,115786.30000000,115796.54000000,115603.42000000,115685.63000000,306.65567000,1758412799999999,35489428.25545550,41201,143.65133000,16624563.47376810,0
1758412800000000,115685.63000000,115732.94000000,115500.00000000,115500.00000000,397.97510000,1758419999999999,46007962.91882780,65298,156.87483000,18135526.19152570,0
1758420000000000,115500.01000000,115723.43000000,115441.83000000,115669.41000000,521.08412000,1758427199999999,60236884.94943990,73334,225.33773000,26052093.00474580,0
1758427200000000,115669.42000000,115669.42000000,115487.56000000,115663.48000000,358.66407000,1758434399999999,41443440.63773250,60825,166.14080000,19197332.18708760,0
1758434400000000,115663.48000000,115815.98000000,115615.00000000,115815.97000000,448.27573000,1758441599999999,51873783.72113080,74793,230.63224000,26688009.26310840,0
1758441600000000,115815.98000000,115819.06000000,115329.03000000,115683.54000000,518.70188000,1758448799999999,59942103.20240950,105771,216.80936000,25052158.75084600,0
1758448800000000,115683.53000000,115708.33000000,115504.13000000,115603.45000000,268.15107000,1758455999999999,31005498.90281800,62899,126.37518000,14612422.36423840,0
1758456000000000,115603.45000000,115747.23000000,115603.44000000,115661.65000000,320.25533000,1758463199999999,37055244.67149450,52179,134.99805000,15618586.12903570,0
1758463200000000,115661.65000000,115691.15000000,115473.19000000,115531.61000000,351.06507000,1758470399999999,40573557.74490280,96500,151.47994000,17505820.67084080,0
1758470400000000,115531.62000000,115629.58000000,115209.02000000,115628.18000000,474.55422000,1758477599999999,54751084.00364680,118875,218.08390000,25161796.44234570,0
1758477600000000,115628.19000000,115665.52000000,115318.02000000,115480.05000000,306.56224000,1758484799999999,35411005.92719630,73753,145.88725000,16853104.67077410,0
1758484800000000,115480.05000000,115503.47000000,115250.01000000,115405.48000000,194.92947000,1758491999999999,22488783.48330010,64327,86.81323000,10015236.16311580,0
1758492000000000,115405.48000000,115545.43000000,115188.00000000,115232.29000000,351.30389000,1758499199999999,40510400.98751060,97411,157.29238000,18139452.90932910,0
1758499200000000,115232.29000000,115379.25000000,114250.98000000,114273.45000000,1856.78728000,1758506399999999,212929782.19578950,433094,772.71019000,88599068.76972280,0
1758506400000000,114273.44000000,114654.36000000,114150.00000000,114649.89000000,1221.80325000,1758513599999999,139754971.92198760,303812,652.55803000,74647648.12630890,0
1758513600000000,114649.89000000,114649.90000000,113623.00000000,113691.19000000,961.80652000,1758520799999999,109900712.45718820,149342,452.00130000,51661388.56179440,0
1758520800000000,113691.18000000,113698.38000000,111800.00000000,112519.99000000,6328.99637000,1758527999999999,713629569.05481860,578880,2801.38380000,315840942.29984410,0
1758528000000000,112520.00000000,112780.00000000,112173.52000000,112336.62000000,2029.91072000,1758535199999999,228252687.28248720,264866,928.99510000,104447568.81456340,0
1758535200000000,112336.62000000,112976.02000000,112262.22000000,112876.97000000,1022.31973000,1758542399999999,115192147.53845400,167563,600.16765000,67622934.51890320,0
1758542400000000,112876.97000000,113148.29000000,112380.00000000,113130.63000000,1317.77886000,1758549599999999,148564843.74990890,233452,557.88677000,62903783.15173190,0
1758549600000000,113130.63000000,113432.76000000,112576.42000000,112815.50000000,1995.72359000,1758556799999999,225543507.28122160,306788,905.03517000,102279995.85760690,0
1758556800000000,112815.50000000,112888.00000000,112250.89000000,112398.66000000,954.09485000,1758563999999999,107372884.86898190,200308,396.81166000,44656039.98438150,0
1758564000000000,112398.65000000,112816.55000000,111936.40000000,112122.90000000,1777.42268000,1758571199999999,199689544.04901570,194368,611.66338000,68716491.39076580,0
1758571200000000,112122.90000000,112977.41000000,111975.28000000,112969.99000000,890.15161000,1758578399999999,100150009.46563100,136484,414.11663000,46623217.06566550,0
1758578400000000,112969.99000000,112970.00000000,112592.20000000,112650.99000000,424.91810000,1758585599999999,47891851.83339090,76919,219.02809000,24685188.35689920,0
1758585600000000,112650.99000000,112833.09000000,112138.88000000,112156.66000000,840.58684000,1758592799999999,94534935.03538380,145486,337.75622000,38003574.16229700,0
1758592800000000,112156.66000000,112487.38000000,111478.00000000,112339.99000000,1557.50898000,1758599999999999,174508935.00571360,278099,692.16999000,77562846.11558450,0
1758600000000000,112339.99000000,112894.49000000,111876.15000000,112665.44000000,1175.64439000,1758607199999999,132222896.77836220,217309,559.15333000,62891888.54931930,0
1758607200000000,112665.44000000,113114.01000000,112616.93000000,113090.13000000,1329.17199000,1758614399999999,150146263.68334190,257779,633.32163000,71542601.78595470,0
1758614400000000,113090.13000000,113281.50000000,112888.00000000,112934.47000000,1088.65561000,1758621599999999,123115184.49150940,153745,507.94561000,57446668.58805420,0
1758621600000000,112934.48000000,113081.35000000,112683.33000000,112975.99000000,725.92073000,1758628799999999,81953681.69431400,151988,313.42957000,35385609.98596710,0
1758628800000000,112975.99000000,113049.90000000,112722.78000000,112952.31000000,769.01864000,1758635999999999,86829336.16043520,191992,313.06223000,35348487.37963640,0
1758636000000000,112952.32000000,113290.50000000,112496.61000000,112882.19000000,1179.81402000,1758643199999999,133163901.36710650,259287,510.46888000,57629638.83826820,0
1758643200000000,112882.20000000,112958.58000000,111888.00000000,111957.76000000,1118.69321000,1758650399999999,125837174.40832030,274214,456.88774000,51400167.72581080,0
1758650400000000,111957.76000000,112200.00000000,111540.20000000,111655.29000000,1275.48871000,1758657599999999,142654330.31021910,301370,616.60748000,68984679.99813990,0
1758657600000000,111655.29000000,112202.24000000,111458.73000000,112161.54000000,766.47778000,1758664799999999,85732173.30059670,136883,377.98049000,42293103.09212560,0
1758664800000000,112161.53000000,112220.54000000,111879.73000000,111998.80000000,474.33940000,1758671999999999,53170988.03840040,87577,224.57773000,25176392.49887510,0
1758672000000000,111998.80000000,112500.00000000,111816.86000000,112451.26000000,721.32173000,1758679199999999,80950509.77400070,146907,349.19693000,39191062.68956100,0
1758679200000000,112451.25000000,112500.00000000,111683.09000000,111683.09000000,2126.71136000,1758686399999999,238281206.00906850,303506,920.75828000,103144366.64439200,0
1758686400000000,111683.10000000,112666.74000000,111042.66000000,112636.84000000,1858.94065000,1758693599999999,208002624.35939640,302414,1009.45333000,112996357.10953180,0
1758693600000000,112636.85000000,112779.37000000,112459.44000000,112583.54000000,1046.74919000,1758700799999999,117875532.33904280,120572,532.25027000,59932003.59760910,0
1758700800000000,112583.54000000,112837.42000000,112405.62000000,112735.06000000,616.67656000,1758707999999999,69422205.54506190,110713,315.74744000,35547979.85457120,0
1758708000000000,112735.05000000,113162.17000000,112668.51000000,113029.46000000,951.05218000,1758715199999999,107411475.91706790,140117,544.31383000,61473304.99104420,0
1758715200000000,113029.45000000,113222.69000000,112808.00000000,112823.62000000,851.11696000,1758722399999999,96213845.60010490,178231,365.66698000,41337656.16054390,0
1758722400000000,112823.62000000,113890.00000000,112823.61000000,113346.41000000,1683.93371000,1758729599999999,191089467.20468220,374621,953.20724000,108169871.24198480,0
1758729600000000,113346.40000000,113940.00000000,113163.21000000,113761.30000000,809.56866000,1758736799999999,91991257.51438850,194093,398.97780000,45349164.67462350,0
1758736800000000,113761.31000000,113830.66000000,113292.25000000,113420.01000000,509.12719000,1758743999999999,57803816.39695570,128490,205.04380000,23278332.68440490,0
1758744000000000,113420.00000000,113609.25000000,113283.99000000,113339.63000000,507.82362000,1758751199999999,57636317.41782720,86229,223.32194000,25346050.73207420,0
1758751200000000,113339.63000000,113647.58000000,113204.71000000,113307.00000000,686.23786000,1758758399999999,77792370.42498530,143944,282.75703000,32060130.84013640,0
1758758400000000,113307.01000000,113510.23000000,112446.15000000,112661.24000000,1706.38284000,1758765599999999,192747262.68619310,342873,726.99444000,82105635.01258110,0
1758765600000000,112661.24000000,113179.94000000,112214.74000000,112546.21000000,1343.23134000,1758772799999999,151258313.12948830,315330,700.23303000,78851530.17130430,0
1758772800000000,112546.22000000,112614.43000000,111584.23000000,111749.91000000,2043.09572000,1758779999999999,228571093.59868040,374088,948.13438000,106077043.30063240,0
1758780000000000,111749.91000000,111883.23000000,111450.42000000,111766.72000000,887.11378000,1758787199999999,99092048.40815110,222023,424.43580000,47415875.17337310,0
1758787200000000,111766.73000000,112246.46000000,111571.57000000,111571.58000000,1309.70387000,1758794399999999,146524672.64260140,197118,574.99429000,64340324.35468160,0
1758794400000000,111571.58000000,111854.12000000,111283.63000000,111348.00000000,978.05848000,1758801599999999,109121707.75409800,209023,405.95349000,45295339.09774960,0
1758801600000000,111347.99000000,111719.05000000,110629.99000000,111000.00000000,3278.43832000,1758808799999999,364797703.36065340,639011,1381.96862000,153770224.38526770,0
1758808800000000,111000.00000000,111729.52000000,110868.90000000,111580.77000000,1456.31996000,1758815999999999,162210623.52887830,481053,670.48846000,74673052.91814690,0
1758816000000000,111580.77000000,111672.58000000,108654.00000000,108833.63000000,3484.80789000,1758823199999999,383476341.33274100,627656,1198.54514000,131844418.30824650,0
1758823200000000,108833.63000000,109973.40000000,108631.51000000,109360.00000000,2644.61657000,1758830399999999,289498817.93982490,433214,1386.74304000,151796992.99181900,0
1758830400000000,109360.00000000,109666.30000000,109057.06000000,109420.00000000,772.57274000,1758837599999999,84454114.44440840,272719,383.69304000,41942958.73600240,0
1758837600000000,109420.00000000,109685.72000000,108765.00000000,108994.49000000,1326.80806000,1758844799999999,144886991.09949630,295845,708.89564000,77414141.31864010,0
1758844800000000,108994.49000000,109762.59000000,108809.24000000,109680.40000000,1320.91002000,1758851999999999,144426369.87101230,362705,661.34212000,72321184.16446640,0
1758852000000000,109680.39000000,109798.84000000,109293.25000000,109580.01000000,1002.28572000,1758859199999999,109819068.81369520,171378,391.32668000,42874706.94697050,0
1758859200000000,109580.00000000,109625.94000000,109085.78000000,109252.79000000,687.10288000,1758866399999999,75149643.39461100,153787,316.10927000,34568374.03213590,0
1758866400000000,109252.79000000,109624.16000000,108913.00000000,109320.02000000,2368.79516000,1758873599999999,258646567.45629200,321850,1411.67855000,154096849.77172080,0
1758873600000000,109320.02000000,109690.98000000,109304.72000000,109568.72000000,1017.11724000,1758880799999999,111390224.17477780,229553,396.61477000,43432486.92108720,0
1758880800000000,109568.72000000,109568.72000000,108620.07000000,109133.50000000,1658.34490000,1758887999999999,180589897.69501920,303231,594.57088000,64757448.94049850,0
1758888000000000,109133.50000000,109779.73000000,108824.82000000,109669.73000000,1855.35647000,1758895199999999,202900571.84196760,475055,1020.72893000,111653223.98117340,0
1758895200000000,109669.72000000,109779.73000000,108764.76000000,109027.78000000,1386.56793000,1758902399999999,151269183.08632640,486696,624.41934000,68128895.86313330,0
1758902400000000,109027.79000000,110000.00000000,109027.78000000,109899.99000000,918.39123000,1758909599999999,100696720.89747630,256152,517.00628000,56684675.57250840,0
1758909600000000,109900.00000000,110300.00000000,109030.41000000,109172.20000000,1175.03736000,1758916799999999,128869849.81216870,287676,573.70927000,62925784.70420440,0
1758916800000000,109172.21000000,109530.00000000,109087.57000000,109469.07000000,456.13013000,1758923999999999,49847291.28602030,139454,247.55214000,27052586.17956150,0
1758924000000000,109469.07000000,109687.69000000,109348.00000000,109643.46000000,396.97687000,1758931199999999,43493527.60989280,69618,223.23210000,24459225.67493970,0
1758931200000000,109643.46000000,109660.88000000,109330.08000000,109431.92000000,498.76387000,1758938399999999,54627831.39927600,86329,182.38722000,19975395.88614930,0
1758938400000000,109431.92000000,109743.91000000,109324.42000000,109553.77000000,542.89532000,1758945599999999,59443631.81477000,84006,328.29766000,35941978.18789610,0
1758945600000000,109553.77000000,109742.27000000,109514.63000000,109635.72000000,377.05664000,1758952799999999,41332976.79306460,59580,197.86490000,21688001.51383090,0
1758952800000000,109635.73000000,109635.73000000,109332.02000000,109411.20000000,531.78452000,1758959999999999,58228634.00791880,59317,208.21954000,22799438.97375580,0
1758960000000000,109411.19000000,109411.20000000,109064.40000000,109292.73000000,789.21080000,1758967199999999,86221102.07993260,105222,330.78440000,36141144.62750720,0
1758967200000000,109292.74000000,109477.69000000,109256.07000000,109310.21000000,567.07949000,1758974399999999,62008547.48183030,89261,265.42241000,29023227.87298470,0
1758974400000000,109310.22000000,109477.59000000,109227.14000000,109306.61000000,672.84860000,1758981599999999,73571817.17113870,89809,321.79443000,35187069.56518670,0
1758981600000000,109306.61000000,109427.40000000,109193.00000000,109402.24000000,478.53483000,1758988799999999,52303959.89395600,88203,189.24481000,20684566.96726220,0
1758988800000000,109402.25000000,109427.76000000,109243.89000000,109382.47000000,359.71424000,1758995999999999,39334360.07644570,104983,161.17168000,17623528.90596960,0
1758996000000000,109382.48000000,109440.00000000,109345.11000000,109424.20000000,231.10435000,1759003199999999,25285084.62218670,40713,73.74967000,8068369.32274350,0
1759003200000000,109424.21000000,109483.55000000,109362.72000000,109474.99000000,179.88027000,1759010399999999,19681444.34764470,31082,106.11188000,11610205.16444900,0
1759010400000000,109474.98000000,109699.98000000,109461.53000000,109635.85000000,272.91350000,1759017599999999,29908199.30891240,81089,158.21026000,17337574.00646040,0
1759017600000000,109635.85000000,109787.75000000,109325.05000000,109353.67000000,504.54065000,1759024799999999,55285392.78490620,155778,232.61299000,25488178.62392660,0
1759024800000000,109353.68000000,109535.00000000,109353.67000000,109436.00000000,317.60762000,1759031999999999,34759321.08525630,68100,179.66728000,19662046.88459190,0
1759032000000000,109436.00000000,109486.10000000,109356.42000000,109356.43000000,223.36591000,1759039199999999,24432846.58151920,38876,125.66188000,13744921.95897880,0
1759039200000000,109356.44000000,109537.80000000,109260.00000000,109513.06000000,345.68485000,1759046399999999,37824199.71587590,53480,168.65152000,18453502.31775870,0
1759046400000000,109513.06000000,109585.39000000,109323.88000000,109519.42000000,425.91693000,1759053599999999,46635494.57784470,99599,202.59561000,22182322.05255710,0
1759053600000000,109519.43000000,109519.43000000,109250.00000000,109369.02000000,437.01768000,1759060799999999,47784794.46848880,83827,218.39818000,23879380.46396970,0
1759060800000000,109369.02000000,109668.98000000,109189.99000000,109639.00000000,640.16082000,1759067999999999,70055127.73823840,148224,245.50247000,26862632.47473880,0
1759068000000000,109639.00000000,110037.93000000,109502.56000000,110037.93000000,709.04209000,1759075199999999,77843813.65082540,140652,310.46494000,34093846.39354220,0
1759075200000000,110037.92000000,110393.63000000,110008.54000000,110203.52000000,891.03528000,1759082399999999,98209767.03115900,172293,453.87100000,50026652.10486470,0
1759082400000000,110203.53000000,110388.46000000,110060.88000000,110337.60000000,324.74166000,1759089599999999,35800458.12908050,69216,158.84560000,17513814.15923770,0
1759089600000000,110337.61000000,110945.00000000,110294.78000000,110833.99000000,785.61611000,1759096799999999,86999980.26675410,108449,438.89763000,48597037.76340750,0
1759096800000000,110833.99000000,112350.00000000,110833.99000000,112163.95000000,1937.60200000,1759103999999999,216623748.29038680,346372,1046.70696000,116991421.97177630,0
1759104000000000,112163.96000000,112310.00000000,111721.79000000,111855.30000000,1365.80556000,1759111199999999,153083462.24002160,246634,617.29719000,69206841.09729840,0
1759111200000000,111855.30000000,112022.27000000,111588.07000000,111857.51000000,931.66806000,1759118399999999,104131075.78495530,195426,431.69241000,48249801.54054270,0
1759118400000000,111857.51000000,111904.34000000,111575.38000000,111753.34000000,627.53483000,1759125599999999,70123963.34566540,128410,267.92951000,29940427.52907630,0
1759125600000000,111753.34000000,111865.96000000,111560.65000000,111865.95000000,1203.82533000,1759132799999999,134468495.28197410,171089,736.33457000,82240028.93229380,0
1759132800000000,111865.96000000,112421.99000000,111865.95000000,112110.90000000,1248.20801000,1759139999999999,139947496.58980600,189809,708.99535000,79488161.52632210,0
1759140000000000,112110.90000000,112225.00000000,111923.13000000,112100.00000000,878.03394000,1759147199999999,98395333.26542000,135175,368.08132000,41247898.65220550,0
1759147200000000,112100.00000000,113490.00000000,111901.26000000,113227.29000000,2415.30062000,1759154399999999,272086939.67729000,392759,1447.93230000,163156250.93402600,0
1759154400000000,113227.29000000,114231.56000000,113220.21000000,113815.57000000,2649.49790000,1759161599999999,301629353.50454780,396581,1215.84376000,138417753.77920060,0
1759161600000000,113815.57000000,114151.00000000,113449.74000000,114043.91000000,1571.57936000,1759168799999999,178864572.52411880,177430,675.78493000,76931099.02880590,0
1759168800000000,114043.92000000,114390.93000000,113848.63000000,114265.55000000,1144.82589000,1759175999999999,130618838.42467020,177087,552.15227000,63003725.21350960,0
1759176000000000,114265.56000000,114400.00000000,114095.36000000,114176.73000000,715.71501000,1759183199999999,81790468.30829830,125220,357.25994000,40830263.06558880,0
1759183200000000,114176.72000000,114395.92000000,114020.00000000,114311.96000000,789.12554000,1759190399999999,90107636.92436850,107033,457.38413000,52222736.26988330,0
1759190400000000,114311.97000000,114792.00000000,114040.35000000,114500.31000000,1720.10982000,1759197599999999,196845849.50935380,286564,794.78037000,90976246.04991400,0
1759197600000000,114500.32000000,114583.19000000,114303.06000000,114376.39000000,774.27136000,1759204799999999,88596365.35846500,157663,327.91067000,37523473.66330600,0
1759204800000000,114376.39000000,114376.40000000,113827.24000000,113904.00000000,1053.74659000,1759211999999999,120194147.46992290,174029,377.70913000,43088847.10435300,0
1759212000000000,113904.00000000,114084.22000000,113585.00000000,113699.23000000,1273.07458000,1759219199999999,144921901.70019780,160105,570.17238000,64903089.42076660,0
1759219200000000,113699.24000000,113741.37000000,112731.41000000,112781.97000000,1648.51906000,1759226399999999,186737588.88517690,249787,772.22730000,87475090.14734530,0
1759226400000000,112781.97000000,113135.44000000,112656.27000000,113055.01000000,1220.77266000,1759233599999999,137832697.46421180,212520,762.09784000,86044260.95373360,0
1759233600000000,113055.00000000,113677.23000000,112866.11000000,113404.53000000,1171.24139000,1759240799999999,132618264.26286080,320760,615.53355000,69698850.46062470,0
1759240800000000,113404.53000000,113630.13000000,112900.00000000,113106.16000000,1669.04522000,1759247999999999,188922477.72511470,558034,684.77561000,77519780.74923170,0
1759248000000000,113106.15000000,113503.99000000,112800.00000000,113246.11000000,1132.36128000,1759255199999999,128170130.26628030,285077,471.34110000,53330625.26859690,0
1759255200000000,113246.12000000,114563.46000000,113177.37000000,114359.99000000,1403.52633000,1759262399999999,159859124.84869610,227087,815.75540000,92920508.77177900,0
1759262400000000,114359.99000000,114754.87000000,114110.09000000,114161.00000000,1360.11584000,1759269599999999,155630682.07479970,255476,728.55449000,83372646.21169860,0
1759269600000000,114161.00000000,114356.98000000,113765.42000000,114048.93000000,617.37220000,1759276799999999,70384037.56501570,131229,264.86370000,30191042.46883210,0
1759276800000000,114048.94000000,114550.00000000,113966.67000000,114549.99000000,1031.84376000,1759283999999999,117897860.39677170,199331,507.18296000,57953767.77572670,0
1759284000000000,114549.99000000,114551.76000000,114096.58000000,114176.92000000,1010.72740000,1759291199999999,115601745.65245070,165858,466.17422000,53319258.52758610,0
1759291200000000,114176.93000000,114740.00000000,114151.00000000,114569.84000000,1157.64847000,1759298399999999,132574847.84749210,229449,534.44259000,61201547.13031900,0
1759298400000000,114569.84000000,114624.30000000,114224.88000000,114539.02000000,838.78517000,1759305599999999,96009492.66847730,224332,271.37845000,31061222.90120140,0
1759305600000000,114539.02000000,116591.80000000,114484.43000000,116412.10000000,4025.80373000,1759312799999999,465927998.66968160,535591,2316.11666000,267877962.36093980,0
1759312800000000,116412.10000000,116795.85000000,116203.50000000,116789.58000000,1192.12663000,1759319999999999,138823912.62070110,194743,653.31016000,76102700.27812440,0
1759320000000000,116789.57000000,116887.00000000,116363.38000000,116806.96000000,1878.79736000,1759327199999999,219015725.29368650,360994,858.87428000,100126847.74037310,0
1759327200000000,116806.96000000,117649.99000000,116704.74000000,117423.73000000,2639.54864000,1759334399999999,309480246.28865450,488974,1331.35504000,156096731.10708720,0
1759334400000000,117423.73000000,118199.00000000,116724.56000000,116768.07000000,2802.76890000,1759341599999999,329673862.13089280,395583,1269.62931000,149386486.31150230,0
1759341600000000,116768.08000000,117623.59000000,116768.07000000,117439.53000000,1011.55426000,1759348799999999,118582027.80243600,188079,553.46025000,64866548.89707640,0
1759348800000000,117439.53000000,117579.43000000,117163.25000000,117554.96000000,691.74587000,1759355999999999,81210250.97844840,121996,294.64699000,34592274.22004900,0
1759356000000000,117554.95000000,118649.10000000,117554.95000000,118594.99000000,1755.04497000,1759363199999999,207299010.91624080,325413,1014.47001000,119837310.15653200,0
1759363200000000,118594.99000000,119456.92000000,118368.05000000,118617.37000000,2947.34075000,1759370399999999,350364579.81597280,495140,1512.03704000,179760360.32366530,0
1759370400000000,118617.37000000,119058.82000000,118483.39000000,118733.99000000,1240.00700000,1759377599999999,147263217.29840580,241512,680.49636000,80828200.41648770,0
1759377600000000,118733.99000000,118930.29000000,118279.31000000,118377.34000000,895.27292000,1759384799999999,106156187.96826820,183942,328.87281000,38999501.79606810,0
1759384800000000,118377.34000000,118678.98000000,118295.87000000,118489.76000000,877.09146000,1759391999999999,103950990.04757880,163768,337.01131000,39943508.85927960,0
1759392000000000,118489.76000000,118850.00000000,118354.61000000,118849.99000000,652.04257000,1759399199999999,77342543.47060510,118239,326.15453000,38691029.41847990,0
1759399200000000,118849.99000000,118926.49000000,118537.10000000,118765.73000000,807.96588000,1759406399999999,95921128.60345850,146025,421.45527000,50035087.95806990,0
1759406400000000,118765.72000000,119761.36000000,118742.91000000,119621.20000000,2455.49322000,1759413599999999,292988442.49663590,424053,1423.75330000,169865653.72091540,0
1759413600000000,119621.19000000,119910.79000000,118516.39000000,119910.78000000,2643.67304000,1759420799999999,315438967.40923740,543521,1412.92438000,168631205.32337730,0
1759420800000000,119910.78000000,120300.00000000,119359.63000000,119917.52000000,2196.26668000,1759427999999999,263314369.02659830,407783,1139.16566000,136608242.87708240,0
1759428000000000,119917.52000000,121022.07000000,119907.01000000,120836.49000000,2672.84473000,1759435199999999,322098104.71914030,372392,1318.40331000,158878554.32793640,0
1759435200000000,120836.49000000,120914.00000000,120141.72000000,120150.10000000,1379.62692000,1759442399999999,166306032.59960410,206464,493.04122000,59438125.61658100,0
1759442400000000,120150.10000000,120680.35000000,120072.46000000,120529.35000000,903.20986000,1759449599999999,108716563.88907530,169234,359.76329000,43306953.35186450,0
1759449600000000,120529.35000000,120550.90000000,119820.00000000,119875.72000000,1314.04410000,1759456799999999,157968251.76224920,248354,393.12573000,47252701.51286030,0
1759456800000000,119875.72000000,120472.12000000,119866.18000000,120225.89000000,954.61113000,1759463999999999,114742652.51731420,177201,460.44861000,55348461.93239260,0
1759464000000000,120225.88000000,120324.53000000,119746.81000000,119920.40000000,744.05776000,1759471199999999,89290263.15677910,147059,323.36833000,38806892.10223210,0
1759471200000000,119920.41000000,120075.62000000,119610.59000000,119640.21000000,1549.85747000,1759478399999999,185650742.05555950,172367,440.54968000,52790056.63773610,0
1759478400000000,119640.22000000,120365.35000000,119248.30000000,120300.00000000,2441.52012000,1759485599999999,292787274.86910510,254856,969.76076000,116306271.13628390,0
1759485600000000,120300.01000000,120515.89000000,120130.76000000,120334.50000000,1025.88514000,1759492799999999,123485193.91647200,174047,477.63457000,57491786.16528160,0
1759492800000000,120334.51000000,120691.44000000,120102.18000000,120374.73000000,1219.50820000,1759499999999999,146782969.49086600,371505,578.87281000,69683846.17003490,0
1759500000000000,120374.72000000,122366.00000000,119881.24000000,122258.05000000,3709.91286000,1759507199999999,449748260.97357110,703432,2155.78315000,261352996.31696050,0
1759507200000000,122258.04000000,123894.99000000,121603.42000000,122073.25000000,7611.36427000,1759514399999999,935114617.47990650,1160902,3980.30741000,489140285.83384080,0
1759514400000000,122073.26000000,122961.63000000,121466.25000000,122660.99000000,1836.30525000,1759521599999999,224718717.17445180,487030,788.68916000,96522591.11477450,0
1759521600000000,122661.00000000,122734.92000000,121999.33000000,122306.57000000,1010.41357000,1759528799999999,123591604.78464900,231934,485.41415000,59374636.37021980,0
1759528800000000,122306.57000000,122665.00000000,122180.79000000,122232.00000000,518.84813000,1759535999999999,63500528.50039530,118133,234.66919000,28722082.32100430,0
1759536000000000,122232.21000000,122295.56000000,121698.80000000,121865.21000000,930.65909000,1759543199999999,113564798.98113040,220014,399.01315000,48693664.75885300,0
1759543200000000,121865.22000000,122325.60000000,121684.97000000,122243.99000000,799.91811000,1759550399999999,97535164.97318220,204856,417.49638000,50919761.77546730,0
1759550400000000,122243.99000000,122800.00000000,122219.30000000,122522.70000000,904.29604000,1759557599999999,110787218.23084600,180698,463.09614000,56733572.00627860,0
1759557600000000,122522.70000000,122606.86000000,122259.98000000,122324.08000000,611.87927000,1759564799999999,74919814.31186180,117983,247.82392000,30346375.33748210,0
1759564800000000,122324.08000000,122539.83000000,122186.03000000,122208.78000000,743.05697000,1759571999999999,90929117.03829190,116524,369.15478000,45174427.94988720,0
1759572000000000,122208.79000000,122331.01000000,121962.81000000,121973.26000000,525.67936000,1759579199999999,64204726.49441010,103277,254.17565000,31049245.67516340,0
1759579200000000,121973.26000000,122509.52000000,121945.00000000,122385.42000000,533.36392000,1759586399999999,65186493.77247060,134749,278.51471000,34038282.96416910,0
1759586400000000,122385.42000000,122459.98000000,121698.88000000,121791.31000000,930.69274000,1759593599999999,113499691.73072340,227058,345.19966000,42098367.18011490,0
1759593600000000,121791.31000000,121964.95000000,121595.67000000,121747.37000000,941.38812000,1759600799999999,114615682.80277910,160486,394.15413000,47991752.82796090,0
1759600800000000,121747.36000000,121959.25000000,121510.00000000,121959.25000000,501.84652000,1759607999999999,61092763.51876970,84642,221.28085000,26943325.00688320,0
1759608000000000,121959.25000000,122347.55000000,121871.01000000,122190.67000000,493.78627000,1759615199999999,60280863.60445670,92237,235.10107000,28704632.75080370,0
1759615200000000,122190.67000000,122410.00000000,122139.98000000,122391.00000000,291.60037000,1759622399999999,35656567.88572530,61066,142.79291000,17461024.89059850,0
1759622400000000,122390.99000000,122410.00000000,122136.00000000,122377.72000000,500.39987000,1759629599999999,61184971.90740780,84770,294.66792000,36029151.04426830,0
1759629600000000,122377.71000000,124362.28000000,122342.00000000,123776.22000000,3711.62628000,1759636799999999,459149222.58252540,606729,2169.88182000,268350168.46554830,0
1759636800000000,123776.23000000,125708.42000000,123734.00000000,125127.99000000,5623.32173300,1759643999999999,703364417.18329420,720378,3380.67008300,422819144.72216330,0
1759644000000000,125127.99000000,125225.54000000,124622.60000000,124713.63000000,1719.22747000,1759651199999999,214831166.38970780,278806,642.38107000,80274102.24334750,0
1759651200000000,124713.63000000,124838.37000000,122789.35000000,123020.50000000,2747.21730000,1759658399999999,339961941.94430860,423813,1210.09316000,149636296.77209040,0
1759658400000000,123020.51000000,123538.46000000,122520.24000000,123464.64000000,1708.09234000,1759665599999999,210114725.58321310,374667,895.07164000,110123539.08759700,0
1759665600000000,123464.64000000,123464.65000000,122927.17000000,123161.39000000,1258.62473000,1759672799999999,155046893.05522080,196190,683.78798000,84244124.91848870,0
1759672800000000,123161.40000000,123339.42000000,122675.00000000,122803.17000000,974.46531000,1759679999999999,119826076.00935040,165989,449.04638000,55219306.19703180,0
1759680000000000,122803.17000000,123464.00000000,122301.63000000,123057.05000000,1404.90873000,1759687199999999,172698622.98122890,270732,695.26561000,85463897.31407760,0
1759687200000000,123057.05000000,123220.30000000,122500.00000000,122591.79000000,981.25177000,1759694399999999,120628591.62601480,229653,566.96911000,69733807.75903550,0
1759694400000000,122591.80000000,123055.05000000,122473.62000000,122729.99000000,587.57198000,1759701599999999,72114468.30794270,160747,306.08135000,37570325.68881790,0
1759701600000000,122730.00000000,123548.83000000,122730.00000000,123482.31000000,826.39004000,1759708799999999,101896373.36934950,178196,486.75628000,60014536.69853000,0
1759708800000000,123482.32000000,124358.46000000,123084.00000000,124035.32000000,2025.68823000,1759715999999999,250601541.07417410,535693,1054.27138000,130449594.13474100,0
1759716000000000,124035.33000000,124244.93000000,123476.04000000,123839.09000000,999.59620000,1759723199999999,123833487.72568830,286874,460.27302000,57022484.39898890,0
1759723200000000,123839.09000000,123988.00000000,123294.93000000,123586.00000000,933.46249000,1759730399999999,115384418.93688160,203256,358.77192000,44346643.89676080,0
1759730400000000,123586.01000000,124165.56000000,123280.49000000,123390.47000000,1277.16586000,1759737599999999,158025835.46439370,270050,553.65627000,68509040.94972820,0
1759737600000000,123390.47000000,124056.73000000,123390.46000000,123955.30000000,1348.17625000,1759744799999999,166923484.09866190,177719,836.99143000,103647208.55582730,0
1759744800000000,123955.29000000,124531.66000000,123735.73000000,124215.00000000,1420.03556000,1759751999999999,176280080.55192940,245387,822.14163000,102080409.22936720,0
1759752000000000,124215.00000000,125079.85000000,124178.00000000,125031.33000000,2383.60051000,1759759199999999,297033214.33186390,588898,1320.62603000,164592231.07905090,0
1759759200000000,125031.34000000,125408.29000000,124339.38000000,125000.00000000,2184.09429000,1759766399999999,273006039.35028840,594664,1027.86302000,128505698.73712810,0
1759766400000000,125000.00000000,125819.20000000,124800.00000000,125284.00000000,2362.87902000,1759773599999999,296163342.53905230,442069,1295.07404000,162364666.08190320,0
1759773600000000,125284.01000000,126199.63000000,125044.46000000,125410.81000000,2359.29333300,1759780799999999,296483305.73438190,411024,1284.97452300,161541470.81971270,0
1759780800000000,125410.80000000,125534.00000000,124511.15000000,125097.85000000,1419.90337000,1759787999999999,177537763.74129540,257786,619.65864000,77479855.09150460,0
1759788000000000,125097.86000000,125298.43000000,124628.00000000,124658.54000000,780.73368000,1759795199999999,97556438.71670740,192747,328.70625000,41085826.74300540,0
1759795200000000,124658.54000000,125082.27000000,124442.87000000,124699.99000000,869.52141000,1759802399999999,108469527.64509350,248285,473.32076000,59058461.65474190,0
1759802400000000,124699.99000000,124700.00000000,124101.26000000,124329.74000000,904.08838000,1759809599999999,112451046.12314560,243494,391.56742000,48700337.45328010,0
1759809600000000,124329.74000000,124654.47000000,124109.10000000,124414.17000000,862.55039000,1759816799999999,107314934.02809960,210238,389.71698000,48492471.29811530,0
1759816800000000,124414.17000000,124460.00000000,123567.60000000,123667.99000000,1592.67551000,1759823999999999,197307402.02098850,260539,588.91013000,72955018.42018880,0
1759824000000000,123668.00000000,124246.64000000,123322.90000000,124117.48000000,1596.63479000,1759831199999999,197613629.36117980,276824,766.31844000,94900144.78818620,0
1759831200000000,124117.48000000,124509.60000000,124020.00000000,124453.38000000,848.09936000,1759838399999999,105432405.40229500,175993,455.89984000,56682382.12236390,0
1759838400000000,124453.37000000,125126.00000000,123288.00000000,123891.68000000,2482.42363000,1759845599999999,308433383.09811690,540581,1205.37068000,149927452.53140150,0
1759845600000000,123891.68000000,124000.00000000,121172.89000000,121846.01000000,4877.59092000,1759852799999999,596853476.70346100,923543,2047.78874000,250408887.00581960,0
1759852800000000,121846.01000000,122084.14000000,120800.02000000,121130.02000000,3292.74268000,1759859999999999,400125832.48846230,533991,1337.95910000,162609673.96009120,0
1759860000000000,121130.02000000,122027.30000000,120574.94000000,121637.17000000,2434.15332000,1759867199999999,295062195.09387760,466414,1212.86495000,147063942.09827470,0
1759867200000000,121637.18000000,122292.62000000,121637.18000000,122016.00000000,891.53931000,1759874399999999,108804506.65630900,263829,477.48406000,58271548.40660220,0
1759874400000000,122016.00000000,122173.50000000,121258.08000000,121332.95000000,981.97415000,1759881599999999,119537461.24951980,247054,352.14989000,42877421.95984040,0
1759881600000000,121332.96000000,122089.68000000,121276.00000000,121950.01000000,1171.30269000,1759888799999999,142636194.12411300,401059,637.33546000,77615114.90502430,0
1759888800000000,121950.00000000,122229.66000000,121200.00000000,121374.75000000,1235.46557000,1759895999999999,150436412.98776550,290380,527.07420000,64210547.16195730,0
1759896000000000,121374.76000000,121910.24000000,121066.14000000,121374.01000000,1421.31451000,1759903199999999,172714552.64984960,297374,658.73645000,80047910.57084110,0
1759903200000000,121374.02000000,121872.37000000,121068.96000000,121597.06000000,1249.54493000,1759910399999999,151850209.22198780,288140,629.72362000,76528400.71322100,0
1759910400000000,121597.05000000,122850.00000000,121524.01000000,122516.98000000,1936.50986000,1759917599999999,236717581.53399850,394563,1270.12012000,155217392.28255710,0
1759917600000000,122516.99000000,123200.00000000,122498.05000000,122884.14000000,1472.23058000,1759924799999999,180980982.55254060,286860,789.46616000,97046472.79993010,0
1759924800000000,122884.14000000,123090.75000000,121649.68000000,122599.04000000,1351.15943000,1759931999999999,165465178.44179100,430138,667.99947000,81832229.38534140,0
1759932000000000,122599.04000000,123350.00000000,121954.34000000,122189.72000000,2022.20887000,1759939199999999,248007755.40524570,609084,1093.36434000,134124852.72463580,0
1759939200000000,122189.72000000,124164.36000000,122110.08000000,124033.19000000,1978.41195000,1759946399999999,244092442.92403690,488855,1148.16309000,141650653.92255290,0
1759946400000000,124033.19000000,124197.25000000,123160.82000000,123450.00000000,1817.11826000,1759953599999999,224632918.13905300,407975,961.95229000,118919524.98795400,0
1759953600000000,123450.01000000,123737.00000000,122794.40000000,123277.33000000,935.54282000,1759960799999999,115288525.37994320,186893,462.69441000,57050681.31929220,0
1759960800000000,123277.34000000,123537.11000000,123056.31000000,123306.00000000,421.80853000,1759967999999999,52020089.08129210,103676,192.43261000,23732483.92155240,0
1759968000000000,123306.01000000,123348.32000000,122339.41000000,122548.23000000,1032.75269000,1759975199999999,126747202.49669720,232270,416.42392000,51093226.63943180,0
1759975200000000,122548.23000000,122548.23000000,121475.98000000,122038.01000000,1286.42570000,1759982399999999,156831084.56385880,316111,645.19056000,78648818.65855640,0
1759982400000000,122038.01000000,122264.00000000,121823.94000000,122100.92000000,723.22101000,1759989599999999,88252805.86417370,181807,373.06782000,45523261.11771480,0
1759989600000000,122100.92000000,122185.98000000,121724.71000000,121906.10000000,727.92689000,1759996799999999,88779807.61585110,169567,305.76209000,37287503.82939180,0
1759996800000000,121906.09000000,121960.97000000,121145.49000000,121813.04000000,1446.79825000,1760003999999999,175830935.29553090,346355,719.02475000,87398139.68637880,0
1760004000000000,121813.04000000,122833.02000000,121650.22000000,122737.57000000,1242.64281000,1760011199999999,152082556.08413650,267731,602.37361000,73687873.52943270,0
1760011200000000,122737.56000000,123762.94000000,122277.76000000,122415.74000000,2716.44538000,1760018399999999,334522069.69729310,528383,1422.84500000,175255297.48758660,0
1760018400000000,122415.74000000,122608.00000000,120673.99000000,121147.14000000,3849.61662000,1760025599999999,467636794.34916660,729488,1709.63726000,207631353.22424040,0
1760025600000000,121147.15000000,121481.90000000,119651.47000000,120974.00000000,4502.82655000,1760032799999999,542566317.52267210,639346,2036.27180000,245402257.55287360,0
1760032800000000,120971.22000000,121108.12000000,120396.00000000,120951.72000000,1671.23314000,1760039999999999,201861732.94738470,380676,559.28701000,67556326.03165600,0
1760040000000000,120951.72000000,121512.70000000,120838.00000000,121461.02000000,1179.89402000,1760047199999999,142923026.19272440,217365,612.31400000,74183603.94940590,0
1760047200000000,121461.03000000,121900.00000000,121341.22000000,121662.40000000,1179.57701000,1760054399999999,143403754.93724400,222068,741.95582000,90215171.85757010,0
1760054400000000,121662.41000000,121874.13000000,121489.06000000,121623.97000000,646.18717000,1760061599999999,78647102.00931600,217628,323.97442000,39432634.75215130,0
1760061600000000,121623.96000000,121651.33000000,120900.00000000,121026.01000000,1448.49428000,1760068799999999,175627933.69237050,299022,631.67970000,76594050.04789250,0
1760068800000000,121026.00000000,121604.49000000,120986.08000000,121583.89000000,983.46950000,1760075999999999,119253858.68767410,249349,440.28836000,53387693.54128540,0
1760076000000000,121583.89000000,121754.34000000,120855.41000000,120932.05000000,1583.08029000,1760083199999999,192097252.32537140,347524,611.82496000,74319591.07221100,0
1760083200000000,120932.05000000,121777.07000000,120916.44000000,121314.73000000,906.46318000,1760090399999999,110063589.41902360,264267,514.00387000,62413889.28684590,0
1760090400000000,121314.73000000,121661.62000000,121228.83000000,121554.55000000,647.37376000,1760097599999999,78631731.51526470,181508,321.88297000,39096474.36931210,0
1760097600000000,121554.55000000,122550.00000000,121384.60000000,121684.20000000,1741.09792000,1760104799999999,212243941.14662320,450792,925.71781000,112866304.08851660,0
1760104800000000,121684.18000000,122069.76000000,118500.00000000,119018.98000000,6026.49461000,1760111999999999,722348574.17285370,1282166,2744.18040000,329072079.30942840,0
1760112000000000,119018.99000000,119456.28000000,117579.79000000,117623.80000000,4272.37805000,1760119199999999,505701933.14227800,995221,1971.34427000,233441035.46842200,0
1760119200000000,117623.80000000,117851.50000000,115952.47000000,116661.50000000,4182.16622000,1760126399999999,489105696.42860290,1027452,1822.62782000,213178244.46680820,0
1760126400000000,116661.50000000,117214.64000000,102000.00000000,113451.86000000,27387.19070000,1760133599999999,3041217774.65801660,4095894,12962.35570000,1440395918.63165000,0
1760133600000000,113451.87000000,114807.41000000,110879.69000000,112774.50000000,14347.54359000,1760140799999999,1624811517.84376260,1993699,7232.26269000,819100537.81148430,0
1760140800000000,112774.49000000,113178.66000000,111019.43000000,111095.37000000,6416.75481000,1760147999999999,719027940.79689630,1063032,2864.69114000,321112054.86385020,0
1760148000000000,111095.38000000,113322.39000000,111082.00000000,112300.01000000,5116.77188000,1760155199999999,574653099.87820260,963470,2246.11437000,252223075.52857560,0
1760155200000000,112300.00000000,112991.16000000,111700.00000000,112389.48000000,2703.60947000,1760162399999999,303705333.41196380,520309,1300.33966000,146113387.25330950,0
1760162400000000,112389.48000000,112753.91000000,110090.29000000,110384.61000000,4439.15325000,1760169599999999,494255004.28865990,708194,1744.06306000,194197412.84551930,0
1760169600000000,110384.60000000,111887.19000000,110162.23000000,111642.78000000,3608.48054000,1760176799999999,401306372.00047200,652976,1578.87405000,175571880.18220000,0
1760176800000000,111642.78000000,112359.67000000,111621.77000000,112280.00000000,2320.65938000,1760183999999999,260044913.92209700,364547,1113.92786000,124847140.90168840,0
1760184000000000,112280.01000000,112500.00000000,111890.33000000,112267.86000000,1971.04244000,1760191199999999,221230768.21942210,353188,726.60299000,81559660.52344920,0
1760191200000000,112267.86000000,112385.93000000,111793.20000000,111793.20000000,1710.20107000,1760198399999999,191685251.95568940,296849,637.88726000,71507854.17426630,0
1760198400000000,111793.21000000,112185.53000000,111442.91000000,112005.57000000,1513.30239000,1760205599999999,169290136.57915870,310383,686.29646000,76769808.16833940,0
1760205600000000,112005.56000000,112025.40000000,110865.82000000,111178.31000000,1625.60920000,1760212799999999,181144379.64030480,367637,705.96199000,78675269.38533780,0
1760212800000000,111178.30000000,111368.29000000,109561.59000000,110893.54000000,2851.95436000,1760219999999999,314834809.03460790,687172,1209.76468000,133575324.75918560,0
1760220000000000,110893.55000000,111291.61000000,110644.00000000,110644.40000000,1170.97773000,1760227199999999,129891463.50366180,374172,561.42444000,62276730.98123090,0
1760227200000000,110644.40000000,110685.63000000,109565.06000000,109978.56000000,2376.96200000,1760234399999999,261549471.91898100,532361,1166.39143000,128327363.97109790,0
1760234400000000,109978.56000000,111368.14000000,109600.00000000,110676.00000000,2408.62224000,1760241599999999,266184993.07582680,576239,1310.56909000,144846426.59861560,0
1760241600000000,110676.00000000,111957.14000000,110617.10000000,111700.38000000,1425.33319000,1760248799999999,158788501.20756470,371352,747.21073000,83253792.77692280,0
1760248800000000,111700.38000000,112125.51000000,111491.09000000,111525.20000000,1305.96442000,1760255999999999,145928248.60856040,236580,730.04677000,81571856.90017840,0
1760256000000000,111525.19000000,111920.01000000,111139.87000000,111837.04000000,1169.54450000,1760263199999999,130444776.17024180,292777,635.81554000,70921414.24407990,0
1760263200000000,111837.05000000,112133.33000000,111450.00000000,111848.36000000,1641.27645000,1760270399999999,183482981.90681300,310432,1006.41421000,112506767.41869770,0
1760270400000000,111848.35000000,112250.00000000,111265.99000000,111297.52000000,2178.36850000,1760277599999999,243491273.92234080,344211,940.36875000,105157233.82198360,0
1760277600000000,111297.51000000,113745.84000000,111177.75000000,113198.20000000,6842.04814000,1760284799999999,770613061.37485260,1018304,3713.32647000,418068615.31284370,0
1760284800000000,113198.20000000,114700.00000000,113198.20000000,113799.99000000,5214.90344000,1760291999999999,594440450.98092230,812151,2880.03133000,328282752.76018120,0
1760292000000000,113799.99000000,114396.69000000,113553.81000000,114342.28000000,1420.44548000,1760299199999999,161948677.26428640,331982,805.71945000,91868788.51741230,0
1760299200000000,114342.28000000,115600.00000000,114217.75000000,114882.06000000,3429.02341000,1760306399999999,394113996.34940380,613901,1645.30445000,189138276.14200890,0
1760306400000000,114882.06000000,115770.00000000,114733.65000000,114958.80000000,2842.81095000,1760313599999999,327560095.96036220,608285,1334.24711000,153733190.71322890,0
1760313600000000,114958.81000000,115888.00000000,114766.69000000,115713.32000000,2294.73539000,1760320799999999,264590785.18205630,670542,1355.76686000,156299756.14795290,0
1760320800000000,115713.31000000,115963.81000000,114619.45000000,114821.12000000,1828.87319000,1760327999999999,210732835.08944320,494312,818.56050000,94332544.87337340,0
1760328000000000,114821.13000000,115000.00000000,114398.24000000,114611.82000000,1920.98777000,1760335199999999,220260671.19258010,365175,609.81478000,69942685.61945150,0
1760335200000000,114611.82000000,115554.83000000,114417.77000000,115399.67000000,1516.02536000,1760342399999999,174656276.14584720,370930,853.47198000,98322477.67544110,0
1760342400000000,115399.66000000,115438.17000000,114748.38000000,115127.04000000,1682.41743000,1760349599999999,193697239.69846410,327635,674.17503000,77618940.92845290,0
1760349600000000,115127.05000000,115162.00000000,113616.50000000,114180.00000000,2878.44503000,1760356799999999,329398495.86579960,546175,1245.09347000,142396821.42463510,0
1760356800000000,114180.00000000,115530.00000000,113931.16000000,115345.79000000,3024.66947000,1760363999999999,346787039.79864940,798212,1415.62721000,162340574.68508600,0
1760364000000000,115345.79000000,115476.18000000,113800.01000000,114312.10000000,2513.45940000,1760371199999999,287758182.09750570,809667,1112.88030000,127407792.40992870,0
1760371200000000,114312.09000000,115174.00000000,114215.79000000,115040.55000000,1654.94318000,1760378399999999,189703989.67199230,487215,953.25755000,109265946.32035810,0
1760378400000000,115040.55000000,115891.30000000,114710.00000000,115792.84000000,1713.97983000,1760385599999999,197680823.08119960,442527,973.52515000,112301081.91716700,0
1760385600000000,115792.84000000,115868.00000000,115400.00000000,115700.00000000,641.13584000,1760392799999999,74130621.63105040,206618,333.93765000,38610553.78229480,0
1760392800000000,115700.00000000,115835.04000000,115005.44000000,115166.00000000,887.56844000,1760399999999999,102434701.53116130,220344,364.78675000,42111408.05832500,0
1760400000000000,115166.00000000,115409.96000000,114137.93000000,114274.57000000,1464.35897000,1760407199999999,168214862.74343340,399575,467.85199000,53733643.63311810,0
1760407200000000,114274.57000000,114298.08000000,113279.76000000,113500.00000000,1992.48564000,1760414399999999,226459713.00995640,405557,855.36165000,97210230.00940210,0
1760414400000000,113500.00000000,113691.00000000,112390.00000000,112493.11000000,2986.16686000,1760421599999999,337591227.25176530,637481,1267.36599000,143299964.18044110,0
1760421600000000,112493.10000000,112699.21000000,111355.01000000,111724.41000000,3300.13229000,1760428799999999,369497425.06132490,756639,1452.57018000,162598679.82948650,0
1760428800000000,111724.41000000,112140.00000000,111055.91000000,111287.89000000,1917.81592000,1760435999999999,214161850.32598500,492690,872.62342000,97463057.58934090,0
1760436000000000,111287.90000000,111630.28000000,110012.24000000,111313.98000000,3364.01886000,1760443199999999,373054329.27310920,793191,1640.15184000,181914493.29753850,0
1760443200000000,111313.98000000,111361.15000000,109866.00000000,111014.38000000,3396.92778000,1760450399999999,376085111.93462860,891028,1574.13936000,174273473.08009190,0
1760450400000000,111014.38000000,112943.82000000,110905.73000000,112900.43000000,3790.05953000,1760457599999999,423665481.49546250,916816,2239.36241000,250411114.70837190,0
1760457600000000,112900.44000000,113187.62000000,111692.31000000,112774.97000000,4460.95607000,1760464799999999,502307307.60925020,933048,2058.83232000,231860775.71985320,0
1760464800000000,112774.98000000,113544.53000000,112021.59000000,112613.70000000,2975.05556000,1760471999999999,335916310.63374430,675017,1583.63696000,178858402.01118520,0
1760472000000000,112613.69000000,113186.00000000,112230.46000000,113128.70000000,1125.91831000,1760479199999999,126985311.97291120,260553,492.11823000,55516641.30315520,0
1760479200000000,113128.70000000,113577.00000000,112822.16000000,113028.14000000,1096.43395000,1760486399999999,124201847.49692770,264047,440.17762000,49870917.27239610,0
1760486400000000,113028.13000000,113112.41000000,112326.26000000,112738.17000000,1952.05347000,1760493599999999,220117519.23254090,459652,687.99460000,77564200.09939980,0
1760493600000000,112738.17000000,113612.35000000,111825.93000000,112024.29000000,1574.49565000,1760500799999999,177415333.80324210,492878,634.05081000,71484014.35496100,0
1760500800000000,112024.30000000,112659.00000000,111746.76000000,112431.95000000,1769.09688000,1760507999999999,198519830.95510260,378584,777.92150000,87319888.04833070,0
1760508000000000,112431.95000000,112680.00000000,111896.07000000,112584.50000000,1673.10686000,1760515199999999,187988910.56515730,305629,848.26704000,95316586.74508110,0
1760515200000000,112584.49000000,113520.88000000,112380.80000000,112564.01000000,2085.25565000,1760522399999999,235500069.70869290,381996,1112.39207000,125633692.30595250,0
1760522400000000,112564.00000000,112645.61000000,111693.26000000,111905.73000000,1613.82769000,1760529599999999,181106450.37571430,300796,702.10661000,78772212.76990630,0
1760529600000000,111905.72000000,112085.68000000,110725.40000000,111389.00000000,2976.56793000,1760536799999999,331768606.15588900,581046,1305.84331000,145534456.45001350,0
1760536800000000,111389.01000000,112238.41000000,110400.00000000,110798.01000000,3613.93245000,1760543999999999,401924339.13297240,819113,1764.78059000,196315207.12598740,0
1760544000000000,110798.01000000,111186.78000000,110164.00000000,111186.78000000,2165.19358000,1760551199999999,239544288.33033870,553652,993.24450000,109906141.15972410,0
1760551200000000,111186.77000000,111557.70000000,110826.21000000,111271.73000000,1152.55421000,1760558399999999,128224320.53016090,346700,597.18082000,66443297.09200630,0
1760558400000000,111271.73000000,111556.27000000,110500.00000000,110854.19000000,1632.12842000,1760565599999999,181196856.36929510,380444,706.53366000,78447910.83408110,0
1760565600000000,110854.20000000,111395.82000000,110590.10000000,110763.28000000,778.27532000,1760572799999999,86333116.19366240,242651,369.00280000,40941187.93533010,0
1760572800000000,110763.28000000,111330.00000000,110361.00000000,111299.99000000,1530.25697000,1760579999999999,169488156.92001730,408036,585.72836000,64904330.42201180,0
1760580000000000,111300.00000000,111867.17000000,111014.12000000,111329.48000000,1185.16771000,1760587199999999,132127011.82997180,279595,635.43041000,70855396.70608470,0
1760587200000000,111329.48000000,111675.21000000,110750.00000000,110951.14000000,1404.62179000,1760594399999999,156168725.65041340,266702,643.52045000,71544948.69158510,0
1760594400000000,110951.13000000,111773.70000000,110553.19000000,110584.20000000,1692.52081000,1760601599999999,187970064.28518770,340850,824.00334000,91498257.86034080,0
1760601600000000,110584.21000000,111633.14000000,109635.15000000,111146.31000000,3497.89597000,1760608799999999,387044388.92064360,501085,1417.65409000,156859552.39792940,0
1760608800000000,111146.31000000,111728.70000000,111001.44000000,111404.72000000,1784.22211000,1760615999999999,198666736.07446520,345121,753.19138000,83865944.57574260,0
1760616000000000,111404.73000000,111982.45000000,110684.32000000,110860.00000000,2170.57119000,1760623199999999,241705282.60100190,451427,1000.57149000,111443173.44466190,0
1760623200000000,110860.00000000,111420.02000000,108361.69000000,108549.21000000,6082.24050000,1760630399999999,667090670.54854730,1025847,2577.36243000,282920350.62633060,0
1760630400000000,108549.21000000,109254.00000000,107577.57000000,108276.70000000,5200.61887000,1760637599999999,563570057.49105970,987621,2315.37719000,250944947.18737060,0
1760637600000000,108276.69000000,108751.02000000,107680.00000000,108197.66000000,3054.65005000,1760644799999999,330315703.95247590,770582,1351.28387000,146115560.50422550,0
1760644800000000,108197.67000000,108463.31000000,107427.00000000,108443.70000000,1431.88468000,1760651999999999,154549553.48958530,469491,627.47754000,67733483.02640570,0
1760652000000000,108443.71000000,108500.00000000,107736.56000000,108194.28000000,822.52187000,1760659199999999,88900142.99855030,280737,395.35064000,42730929.68368840,0
1760659200000000,108194.27000000,109115.08000000,107934.40000000,108839.84000000,1320.25988000,1760666399999999,143416025.87654050,378483,701.96734000,76273286.49923140,0
1760666400000000,108839.84000000,109240.00000000,108390.21000000,109176.74000000,1097.63321000,1760673599999999,119499923.77024880,278698,607.47215000,66153130.96902720,0
1760673600000000,109176.74000000,109236.01000000,108299.12000000,108381.76000000,1288.33013000,1760680799999999,140114856.92373700,269097,541.24791000,58882048.93748890,0
1760680800000000,108381.75000000,108519.49000000,105542.09000000,105633.75000000,6731.74520000,1760687999999999,717808439.94300290,979808,2924.92713000,311801156.38522840,0
1760688000000000,105633.75000000,105716.15000000,104505.00000000,104531.35000000,6667.59228000,1760695199999999,700671650.02261480,1043498,2898.19925000,304636769.17911210,0
1760695200000000,104530.00000000,106651.22000000,103528.23000000,105683.72000000,7240.74094000,1760702399999999,760539014.76483590,1065671,3577.78253000,376043240.19691930,0
1760702400000000,105683.71000000,106166.00000000,104876.19000000,105835.63000000,3724.73849000,1760709599999999,393166552.87356030,865346,1912.03919000,201856766.78753560,0
1760709600000000,105835.62000000,106852.14000000,104533.21000000,106803.53000000,4122.60464000,1760716799999999,435561209.26847920,1002819,2070.67456000,218838812.99297770,0
1760716800000000,106803.52000000,107575.60000000,106071.42000000,106453.27000000,2632.55727000,1760723999999999,281173344.48793450,719391,1276.75969000,136355761.08456430,0
1760724000000000,106453.26000000,107089.99000000,106233.65000000,106454.72000000,1283.91017000,1760731199999999,136982252.92262990,474213,675.01335000,72041462.92193330,0
1760731200000000,106457.24000000,107440.02000000,106342.47000000,107301.40000000,977.79334000,1760738399999999,104693014.40353310,291198,499.67195000,53495351.33136450,0
1760738400000000,107301.41000000,107415.73000000,106392.08000000,106431.68000000,832.76283000,1760745599999999,89019349.96408500,202463,311.24441000,33276700.17083810,0
1760745600000000,106431.68000000,107306.06000000,106322.20000000,107149.30000000,996.81897000,1760752799999999,106508865.59429100,248593,466.54212000,49838893.30757950,0
1760752800000000,107149.30000000,107297.87000000,106493.23000000,107070.40000000,1671.48443000,1760759999999999,178634361.62490590,240175,700.65027000,74883563.44762860,0
1760760000000000,107070.41000000,107070.41000000,106439.38000000,106812.52000000,1095.61143000,1760767199999999,116861241.70086170,145277,413.76133000,44129706.48149730,0
1760767200000000,106812.52000000,107499.00000000,106607.20000000,106665.00000000,1880.72364000,1760774399999999,201289225.97866080,233172,793.25966000,84929518.30658880,0
1760774400000000,106665.01000000,106966.62000000,106605.93000000,106884.41000000,1576.07949000,1760781599999999,168295616.45724440,197027,583.14027000,62262221.40429900,0
1760781600000000,106884.41000000,107222.00000000,106770.00000000,107208.60000000,760.64870000,1760788799999999,81364377.97271480,166896,413.62757000,44252190.57841240,0
1760788800000000,107208.61000000,107300.00000000,106810.00000000,106888.78000000,535.68829000,1760795999999999,57334976.33932510,168710,260.40133000,27871037.35604670,0
1760796000000000,106888.77000000,107146.18000000,106739.33000000,106948.75000000,889.93034000,1760803199999999,95176370.47093090,197076,398.95319000,42669187.14884190,0
1760803200000000,106948.75000000,107063.89000000,106484.00000000,106880.03000000,599.08133000,1760810399999999,63943175.39366790,172809,276.87073000,29551723.05742700,0
1760810400000000,106880.04000000,107091.87000000,106722.72000000,107080.14000000,312.17758000,1760817599999999,33365837.46079520,95642,132.66005000,14180014.39991710,0
1760817600000000,107080.14000000,107339.03000000,106851.84000000,107177.05000000,461.09373000,1760824799999999,49384921.52913370,141537,223.34362000,23924886.18626620,0
1760824800000000,107177.05000000,107283.71000000,107014.58000000,107185.01000000,343.84973000,1760831999999999,36844028.62058160,98536,182.64627000,19572774.98730840,0
1760832000000000,107185.00000000,107267.20000000,106734.17000000,106973.26000000,578.10824000,1760839199999999,61851776.42110000,176642,296.31533000,31708991.78851710,0
1760839200000000,106973.27000000,107367.16000000,106802.32000000,107275.78000000,480.00386000,1760846399999999,51394790.08139440,128551,276.10070000,29564480.88130620,0
1760846400000000,107275.79000000,107290.00000000,106794.23000000,106888.59000000,773.54441000,1760853599999999,82756986.83923410,154367,193.48159000,20708508.62923440,0
1760853600000000,106888.60000000,106912.08000000,106558.61000000,106786.00000000,473.65148000,1760860799999999,50573686.78052700,118412,168.10972000,17948433.64230200,0
1760860800000000,106786.00000000,108213.04000000,106103.36000000,107401.47000000,3157.11669000,1760867999999999,337782567.24010480,501833,1507.01506000,161361641.87621480,0
1760868000000000,107401.47000000,108260.50000000,106999.57000000,107783.47000000,1902.44198000,1760875199999999,205008698.52602340,446250,925.25303000,99711828.42615200,0
1760875200000000,107783.47000000,108227.44000000,107355.02000000,108096.34000000,1728.79102000,1760882399999999,186065584.13426180,358842,674.07839000,72580896.63177360,0
1760882400000000,108096.33000000,108621.68000000,107887.28000000,108486.70000000,1907.68206000,1760889599999999,206620220.05157660,372318,911.44394000,98727572.48214110,0
1760889600000000,108486.71000000,109437.43000000,108240.00000000,109113.52000000,1588.94466000,1760896799999999,173035548.57577680,304715,900.93938000,98120247.13473320,0
1760896800000000,109113.53000000,109450.07000000,108800.57000000,108908.43000000,841.61831000,1760903999999999,91858060.30864450,230634,424.28900000,46315542.61380740,0
1760904000000000,108908.43000000,108984.90000000,108620.00000000,108744.82000000,934.37962000,1760911199999999,101696076.28744730,166169,298.37572000,32470239.70844640,0
1760911200000000,108744.83000000,109370.99000000,108471.10000000,108642.78000000,1114.38190000,1760918399999999,121430084.33414360,246907,524.90827000,57205152.00310960,0
1760918400000000,108642.77000000,108642.77000000,107402.52000000,108053.58000000,1801.70815000,1760925599999999,194562202.54454680,460420,817.63108000,88292139.20745520,0
1760925600000000,108053.57000000,110427.86000000,107854.71000000,110145.44000000,1881.84693000,1760932799999999,205614157.96582680,401900,1174.69244000,128362702.44085250,0
1760932800000000,110145.45000000,111111.00000000,109951.96000000,111033.79000000,1857.15521000,1760939999999999,205199842.73302700,447285,966.60565000,106809984.78315730,0
1760940000000000,111033.79000000,111445.67000000,111001.91000000,111169.92000000,2110.82151000,1760947199999999,234777583.16671430,343019,941.12353000,104682123.28710950,0
1760947200000000,111169.91000000,111679.25000000,110691.96000000,110964.13000000,2021.19264000,1760954399999999,224444764.89671700,291111,961.40310000,106775640.36253480,0
1760954400000000,110964.14000000,111098.01000000,110608.27000000,111016.75000000,1431.67440000,1760961599999999,158636107.05866260,299876,524.67326000,58150796.62191000,0
1760961600000000,111016.75000000,111203.06000000,110588.23000000,111161.35000000,1091.08677000,1760968799999999,120998650.91148070,359143,550.49525000,61060666.12199420,0
1760968800000000,111161.35000000,111705.56000000,110736.00000000,111144.55000000,1915.11827000,1760975999999999,213069432.23433990,412280,1098.15651000,122188660.50502340,0
1760976000000000,111144.55000000,111303.05000000,109855.83000000,110282.76000000,2795.29544000,1760983199999999,309206182.70561650,574660,1150.13782000,127229067.00858450,0
1760983200000000,110282.76000000,111067.33000000,110220.00000000,110803.22000000,921.36125000,1760990399999999,102001412.55297510,315202,493.05471000,54592994.22327750,0
1760990400000000,110803.22000000,111272.00000000,110464.91000000,110563.20000000,813.06415000,1760997599999999,90192141.44260770,215301,368.49852000,40882559.45109720,0
1760997600000000,110563.20000000,110867.39000000,110418.25000000,110532.09000000,553.11688000,1761004799999999,61209707.38095390,163345,234.02888000,25898454.70870300,0
1761004800000000,110532.09000000,110532.09000000,109555.00000000,109863.19000000,1114.63329000,1761011999999999,122767467.32052410,271277,440.44275000,48502599.99329410,0
1761012000000000,109863.18000000,109922.89000000,109052.09000000,109059.22000000,1291.18013000,1761019199999999,141359969.89117170,337047,523.40487000,57309146.73687170,0
1761019200000000,109059.23000000,109059.23000000,107473.72000000,107537.12000000,3468.24752000,1761026399999999,374526987.55891890,622906,1675.45822000,180908905.49862210,0
1761026400000000,107537.12000000,108200.00000000,107499.19000000,108086.37000000,1462.07928000,1761033599999999,157794160.88372550,317606,771.30360000,83252015.13330060,0
1761033600000000,108086.38000000,108098.72000000,107484.22000000,107754.27000000,1347.31414000,1761040799999999,145171865.69723690,258446,601.20826000,64781477.15342080,0
1761040800000000,107754.27000000,108811.47000000,107580.00000000,108580.01000000,1642.41243000,1761047999999999,177812541.07392320,300613,943.64009000,102152145.83734770,0
1761048000000000,108580.00000000,109485.78000000,107922.06000000,108426.98000000,2490.81963000,1761055199999999,270904142.13806250,559361,1221.71530000,132872920.60924950,0
1761055200000000,108426.98000000,113557.62000000,108408.00000000,113422.61000000,7511.28774000,1761062399999999,839909531.05902720,984620,4076.94721000,455864671.64497510,0
1761062400000000,113422.60000000,114000.00000000,111813.18000000,111973.42000000,8185.81738000,1761069599999999,922413267.95713030,839987,3099.36494000,349683253.50934980,0
1761069600000000,111973.41000000,112297.14000000,111324.29000000,111780.39000000,2545.66078000,1761076799999999,284948580.62223050,412503,1029.66360000,115242420.89199820,0
1761076800000000,111780.40000000,111801.41000000,110111.00000000,110816.32000000,2153.07004000,1761083999999999,238649010.31595660,433583,888.37344000,98473476.11073710,0
1761084000000000,110816.33000000,110816.33000000,108045.81000000,108297.67000000,4015.49423000,1761091199999999,438220325.41414670,666114,1762.54927000,192284718.21544610,0
1761091200000000,108297.66000000,108643.61000000,107841.20000000,108364.21000000,3030.86937000,1761098399999999,327910525.92518720,529205,1419.70737000,153625302.32524880,0
1761098400000000,108364.22000000,108678.21000000,107860.92000000,108216.02000000,1820.69522000,1761105599999999,196998064.92183520,311302,774.33207000,83787454.12989910,0
1761105600000000,108216.03000000,108638.99000000,107879.93000000,108166.81000000,2130.89488000,1761112799999999,230667696.10695830,295053,1074.61222000,116282392.91762860,0
1761112800000000,108166.82000000,108331.75000000,107610.00000000,108321.63000000,1752.26476000,1761119999999999,189293987.01000800,318899,813.16799000,87841144.63744520,0
1761120000000000,108321.64000000,108358.76000000,107773.89000000,107963.13000000,1062.97206000,1761127199999999,114934495.62678430,240710,548.41163000,59306621.20670620,0
1761127200000000,107963.12000000,108207.99000000,106708.18000000,107555.05000000,2949.68780000,1761134399999999,317403828.43524200,487009,1382.13770000,148754921.69624490,0
1761134400000000,107555.04000000,109014.34000000,107443.01000000,108783.36000000,2730.93815000,1761141599999999,295399381.55783300,576197,1530.00611000,165530128.35425810,0
1761141600000000,108783.35000000,109163.88000000,107500.00000000,108416.50000000,5194.73512000,1761148799999999,562370111.90928360,1007232,2599.72427000,281473982.20578330,0
1761148800000000,108416.50000000,108796.42000000,107566.65000000,107778.45000000,2503.80815000,1761155999999999,270912498.01347110,631936,1149.56977000,124383804.72871790,0
1761156000000000,107778.45000000,108411.61000000,107463.29000000,107870.35000000,1504.24623000,1761163199999999,162436515.23496470,413971,685.24696000,74004322.21378730,0
1761163200000000,107870.35000000,108069.93000000,106666.69000000,107207.98000000,2551.80973000,1761170399999999,273945634.77172490,404944,1105.99456000,118723565.21405700,0
1761170400000000,107207.98000000,107946.15000000,106917.57000000,107567.44000000,1377.86304000,1761177599999999,148018966.93068940,331445,683.67796000,73466263.97020240,0
1761177600000000,107567.45000000,108500.00000000,107500.00000000,108150.00000000,1408.24574000,1761184799999999,152199840.78068690,269812,772.82512000,83524919.38107550,0
1761184800000000,108150.01000000,108720.39000000,108058.66000000,108377.96000000,965.25743000,1761191999999999,104664294.50892060,194777,600.76251000,65154791.84538270,0
1761192000000000,108377.96000000,108991.81000000,108350.36000000,108940.58000000,843.26492000,1761199199999999,91680999.90255090,154199,470.11187000,51113156.16034710,0
1761199200000000,108940.58000000,110298.29000000,108849.07000000,109269.90000000,2471.52093000,1761206399999999,271211986.94383940,416202,1252.01798000,137357171.15829380,0
1761206400000000,109269.90000000,109903.83000000,109123.01000000,109426.99000000,1240.49643000,1761213599999999,135832934.31280190,270740,527.36892000,57742324.00132310,0
1761213600000000,109427.00000000,109701.90000000,109100.40000000,109253.89000000,963.51460000,1761220799999999,105431777.16845730,231909,395.79064000,43309392.92098800,0
1761220800000000,109253.88000000,109650.01000000,108685.72000000,109500.62000000,2239.86881000,1761227999999999,244504681.92331010,437848,1069.40088000,116780292.12072770,0
1761228000000000,109500.62000000,110109.99000000,108723.13000000,109908.28000000,2044.72144000,1761235199999999,223962444.12714150,569871,938.83225000,102878224.70769100,0
1761235200000000,109908.29000000,111293.61000000,109647.34000000,111241.71000000,2489.58855000,1761242399999999,274954287.50402430,466942,1288.94163000,142369524.01756840,0
1761242400000000,111241.71000000,111289.36000000,110106.00000000,110200.00000000,1150.73214000,1761249599999999,127281917.95279210,301162,465.81482000,51528065.01032870,0
1761249600000000,110200.01000000,110200.01000000,109341.28000000,109532.97000000,1053.29321000,1761256799999999,115601057.34856600,262017,457.03866000,50157160.83906970,0
1761256800000000,109532.96000000,110158.37000000,109517.37000000,110078.18000000,702.58874000,1761263999999999,77256066.93830280,146135,336.43188000,36990295.54061500,0
1761264000000000,110078.19000000,110709.22000000,109983.93000000,110585.08000000,903.07602000,1761271199999999,99685072.53066050,263075,494.97600000,54639710.42975210,0
1761271200000000,110585.09000000,110829.67000000,110274.85000000,110441.46000000,635.80844000,1761278399999999,70246742.58038130,163412,274.70225000,30355215.18627360,0
1761278400000000,110441.46000000,111470.32000000,110332.00000000,111261.36000000,1473.94876000,1761285599999999,163761284.80523150,292622,737.45189000,81923070.84046400,0
1761285600000000,111261.37000000,111522.30000000,110768.23000000,111054.61000000,1231.24567000,1761292799999999,136928305.16331300,216622,542.09496000,60292997.70171300,0
1761292800000000,111054.61000000,111482.99000000,110680.01000000,111324.51000000,1073.70900000,1761299999999999,119310827.67696380,272827,497.16930000,55258535.19421060,0
1761300000000000,111324.51000000,111325.42000000,110600.00000000,111066.29000000,907.93758000,1761307199999999,100830284.50941420,198519,426.18896000,47331886.86041010,0
1761307200000000,111066.29000000,112104.98000000,110379.51000000,110937.94000000,2893.00502000,1761314399999999,321981815.95057970,557748,1508.85587000,167983935.66357490,0
1761314400000000,110937.94000000,110937.95000000,109700.01000000,110046.91000000,2640.11755000,1761321599999999,290822003.73681360,572026,1369.24537000,150831775.20754000,0
1761321600000000,110046.92000000,110571.18000000,109797.13000000,110235.22000000,810.04902000,1761328799999999,89271685.00388200,237917,386.89005000,42633667.95327190,0
1761328800000000,110235.22000000,110945.39000000,110166.00000000,110615.07000000,660.01880000,1761335999999999,73003769.81670750,211484,337.62578000,37344005.94953370,0
1761336000000000,110615.07000000,111100.00000000,110478.00000000,111085.57000000,1429.65871000,1761343199999999,158486664.77219770,181472,768.54793000,85200161.86856880,0
1761343200000000,111085.57000000,111138.62000000,110882.05000000,111004.89000000,346.59456000,1761350399999999,38478308.40718760,73298,167.49504000,18595491.95230990,0
1761350400000000,111004.90000000,111226.67000000,110672.86000000,111070.31000000,446.03782000,1761357599999999,49476621.65743780,117028,196.53997000,21803210.38263590,0
1761357600000000,111070.31000000,111136.65000000,110950.02000000,111029.99000000,383.31131000,1761364799999999,42569905.59669220,77867,171.23404000,19017605.03631880,0
1761364800000000,111029.99000000,111458.81000000,111029.99000000,111386.79000000,646.20352000,1761371999999999,71907202.25238140,100053,331.97579000,36941735.68332340,0
1761372000000000,111386.78000000,111820.87000000,111261.01000000,111489.60000000,770.88677000,1761379199999999,85943253.40989840,127117,392.72768000,43785454.19142240,0
1761379200000000,111489.59000000,111850.13000000,111488.44000000,111521.47000000,822.96964000,1761386399999999,91895786.35779910,133956,403.55935000,45064832.22277910,0
1761386400000000,111521.47000000,111718.99000000,111375.81000000,111563.81000000,555.21690000,1761393599999999,61933884.66176350,132250,249.78699000,27869278.78432710,0
1761393600000000,111563.81000000,111943.19000000,111520.00000000,111680.91000000,718.49701000,1761400799999999,80281730.07792910,143524,384.43443000,42955546.74976160,0
1761400800000000,111680.92000000,111765.97000000,111311.19000000,111385.18000000,535.58796000,1761407999999999,59735102.24892240,101002,254.55912000,28392806.18551200,0
1761408000000000,111385.18000000,111479.99000000,111164.39000000,111374.96000000,564.98819000,1761415199999999,62892980.80448230,80455,257.44154000,28658766.74031980,0
1761415200000000,111374.97000000,111731.78000000,111317.34000000,111623.45000000,398.53125000,1761422399999999,44480843.80088560,82735,211.64113000,23621138.91853220,0
1761422400000000,111623.46000000,111659.39000000,111342.25000000,111477.76000000,287.80814000,1761429599999999,32078514.34595610,66972,108.49323000,12092133.58136060,0
1761429600000000,111477.76000000,111683.64000000,111409.54000000,111646.27000000,277.93013000,1761436799999999,31005507.76097450,75240,124.69333000,13911423.32365230,0
1761436800000000,111646.27000000,111899.56000000,111520.00000000,111644.42000000,641.62401000,1761443999999999,71682348.35762310,141383,331.61670000,37048132.21908600,0
1761444000000000,111644.41000000,111687.37000000,111260.45000000,111260.46000000,385.15782000,1761451199999999,42936553.98263500,102250,161.94624000,18054509.96897940,0
1761451200000000,111260.46000000,111650.90000000,111260.46000000,111615.32000000,339.32735000,1761458399999999,37827366.03102460,69416,164.78025000,18366399.93766500,0
1761458400000000,111615.33000000,111724.96000000,111548.75000000,111723.98000000,326.18259000,1761465599999999,36417731.45184860,65808,130.32771000,14550828.00368060,0
1761465600000000,111723.98000000,112779.81000000,111708.63000000,112528.83000000,1570.70411000,1761472799999999,176336614.59671900,235772,933.14998000,104769516.07126160,0
1761472800000000,112528.82000000,113466.23000000,112189.33000000,113286.09000000,1416.86807000,1761479999999999,159915384.30874030,294570,759.46557000,85701480.95508960,0
1761480000000000,113286.09000000,114000.00000000,113279.85000000,113711.53000000,2329.17200000,1761487199999999,264682878.17884870,412414,1255.53982000,142677706.15583260,0
1761487200000000,113711.53000000,113885.27000000,113425.87000000,113694.97000000,1177.13951000,1761494399999999,133812505.29426670,225844,555.05548000,63106828.89326750,0
1761494400000000,113694.97000000,113761.98000000,113290.62000000,113442.13000000,876.14132000,1761501599999999,99492988.52110720,160715,448.53600000,50937243.75153920,0
1761501600000000,113442.14000000,113793.93000000,113442.13000000,113585.99000000,483.97457000,1761508799999999,54986304.61836150,103517,252.09146000,28639173.55268470,0
1761508800000000,113585.98000000,113590.48000000,112901.00000000,113497.06000000,712.26666000,1761515999999999,80732131.47638200,156499,298.38618000,33816298.10453940,0
1761516000000000,113497.06000000,115466.80000000,113497.06000000,114559.40000000,3195.91936000,1761523199999999,366285829.05727230,495763,1691.28615000,193794231.73798000,0
1761523200000000,114559.41000000,115388.96000000,114362.26000000,115284.01000000,1868.20753000,1761530399999999,214738155.28127670,332435,986.90226000,113437465.08631350,0
1761530400000000,115284.01000000,115445.39000000,114815.60000000,114958.51000000,1413.44514000,1761537599999999,162638784.67384010,244796,602.82345000,69377933.50079280,0
1761537600000000,114958.52000000,115652.89000000,114938.01000000,115556.57000000,1228.42154000,1761544799999999,141755308.56718750,208041,599.98240000,69230661.02784230,0
1761544800000000,115556.56000000,116400.00000000,115361.65000000,115554.60000000,4250.52396000,1761551999999999,492199973.49518560,378775,2046.62173000,237028479.22065970,0
1761552000000000,115554.59000000,115607.48000000,114814.69000000,115254.01000000,2398.20921000,1761559199999999,276182074.13256480,367744,1147.91337000,132193172.99842150,0
1761559200000000,115254.01000000,115550.02000000,115120.90000000,115362.02000000,1303.71405000,1761566399999999,150443189.33675900,245967,767.08739000,88515511.50647660,0
1761566400000000,115362.02000000,115437.48000000,114566.83000000,115264.28000000,2182.40780000,1761573599999999,251251332.19164030,367434,1184.08427000,136363350.90056750,0
1761573600000000,115264.29000000,115358.00000000,114503.99000000,114969.68000000,2311.03153000,1761580799999999,265604140.72273810,483605,1388.28056000,159586445.11826310,0
1761580800000000,114969.68000000,115706.06000000,114872.12000000,115706.06000000,1260.33736000,1761587999999999,145454009.08709440,322974,756.60645000,87313073.57027620,0
1761588000000000,115706.06000000,115790.00000000,114790.81000000,114942.64000000,997.87018000,1761595199999999,114961624.08931030,243723,474.62995000,54669924.23566630,0
1761595200000000,114942.64000000,114942.64000000,114135.61000000,114302.70000000,1045.78922000,1761602399999999,119779515.67147910,210599,481.29838000,55128853.92169590,0
1761602400000000,114302.69000000,114585.01000000,113830.01000000,114107.65000000,1190.27489000,1761609599999999,135864637.29989220,254395,533.47161000,60908665.91041440,0
1761609600000000,114107.65000000,114547.20000000,113788.32000000,114424.76000000,1040.42317000,1761616799999999,118766452.31156540,255259,584.31702000,66718822.32326400,0
1761616800000000,114424.76000000,114474.10000000,113569.91000000,113908.24000000,1143.71962000,1761623999999999,130312046.86418940,279403,478.64816000,54544422.18239180,0
1761624000000000,113908.25000000,114076.91000000,113483.30000000,113605.31000000,1068.84146000,1761631199999999,121648358.30089460,232849,448.34840000,51041534.67595310,0
1761631200000000,113605.32000000,114364.99000000,113605.32000000,114188.37000000,1121.83724000,1761638399999999,127962493.00742600,208099,728.80367000,83135043.75000140,0
1761638400000000,114188.38000000,114634.46000000,114113.30000000,114528.60000000,680.83372000,1761645599999999,77881414.66693750,183027,399.47029000,45696816.01491860,0
1761645600000000,114528.61000000,114673.68000000,114297.06000000,114357.73000000,556.09996000,1761652799999999,63671698.70837660,136414,294.05293000,33670487.01009280,0
1761652800000000,114357.72000000,115522.91000000,114138.06000000,115522.90000000,1467.52371000,1761659999999999,168561773.92771080,344246,883.68854000,101516707.51622730,0
1761660000000000,115522.91000000,116086.00000000,114223.63000000,114641.38000000,2540.98885000,1761667199999999,292756862.68117090,609147,1261.13178000,145306897.09502890,0
1761667200000000,114641.38000000,115591.41000000,114530.00000000,115290.00000000,1191.51349000,1761674399999999,137251000.95913270,403616,552.70989000,63645936.21856160,0
1761674400000000,115289.99000000,115366.45000000,113566.44000000,113689.99000000,1528.28187000,1761681599999999,174615108.42367900,404477,633.16139000,72331990.25364160,0
1761681600000000,113689.00000000,113703.32000000,112211.00000000,112994.40000000,2464.24327000,1761688799999999,278039499.65154300,531451,1151.51813000,129913787.86136060,0
1761688800000000,112994.41000000,113289.02000000,112779.57000000,112898.45000000,719.11621000,1761695999999999,81286820.36164840,241857,349.46554000,39509241.11493080,0
1761696000000000,112898.44000000,112975.75000000,112100.00000000,112500.03000000,1421.96287000,1761703199999999,160019095.74240210,339062,714.94222000,80466132.03815240,0
1761703200000000,112500.03000000,112780.00000000,112339.77000000,112523.49000000,654.25854000,1761710399999999,73636991.72201050,196132,337.84993000,38027788.45288580,0
1761710400000000,112523.49000000,113379.00000000,112505.58000000,113039.10000000,952.44221000,1761717599999999,107598045.09392680,222617,518.34613000,58553972.38307770,0
1761717600000000,113039.09000000,113577.90000000,112976.93000000,113577.90000000,1084.19105000,1761724799999999,122808518.37729090,254247,704.96968000,79861897.70575730,0
1761724800000000,113577.90000000,113624.12000000,112768.63000000,112974.44000000,1166.83969000,1761731999999999,131943422.78268370,255490,540.92948000,61169417.20424820,0
1761732000000000,112974.44000000,113240.72000000,112732.91000000,113132.36000000,804.15357000,1761739199999999,90890994.75645170,244172,389.55907000,44031982.96781660,0
1761739200000000,113132.35000000,113643.73000000,112705.00000000,112873.07000000,1499.30909000,1761746399999999,169681427.53880980,334170,731.30890000,82787931.58395970,0
1761746400000000,112873.08000000,112916.00000000,111401.50000000,111509.74000000,3107.08702000,1761753599999999,348524211.29523210,575337,1371.75902000,153858454.41707040,0
1761753600000000,111509.74000000,111922.44000000,110960.00000000,111883.49000000,2199.55269000,1761760799999999,244780404.41706230,470917,1149.84732000,127989498.51030670,0
1761760800000000,111883.50000000,112030.23000000,109200.00000000,110640.00000000,5542.28612000,1761767999999999,613281146.97022620,1024333,2732.48025000,302471871.67199290,0
1761768000000000,110640.00000000,111800.00000000,110403.28000000,111617.26000000,1133.58856000,1761775199999999,126046493.70659530,274367,635.16091000,70642951.43786640,0
1761775200000000,111617.26000000,111618.46000000,109733.22000000,110021.29000000,1514.04235000,1761782399999999,167505234.13085420,290636,579.91942000,64123708.98377440,0
1761782400000000,110021.30000000,110725.64000000,109703.43000000,110460.76000000,1225.23132000,1761789599999999,135219508.43771310,381727,658.04547000,72638825.51069840,0
1761789600000000,110460.75000000,111011.99000000,110331.04000000,110751.47000000,1116.95450000,1761796799999999,123712331.45749880,357299,610.50812000,67620540.32341000,0
1761796800000000,110751.48000000,110761.43000000,107925.06000000,110248.29000000,4749.13933000,1761803999999999,518342818.08960310,951668,2106.36269000,229853365.28259400,0
1761804000000000,110248.28000000,111592.00000000,109978.01000000,111366.72000000,1832.62702000,1761811199999999,203050932.89280030,459851,985.18862000,109170055.23926720,0
1761811200000000,111366.72000000,111467.01000000,110125.17000000,110171.69000000,1846.32739000,1761818399999999,204633616.70004100,336794,938.83902000,104146147.45516580,0
1761818400000000,110171.68000000,110231.92000000,109692.30000000,109717.29000000,1124.21474000,1761825599999999,123647126.60528270,317781,507.17260000,55784792.27906370,0
1761825600000000,109717.19000000,109777.93000000,107400.00000000,107627.16000000,4318.02357000,1761832799999999,467917318.59003480,817743,1721.00876000,186453570.32565840,0
1761832800000000,107627.15000000,108374.21000000,107328.00000000,107711.56000000,2226.08731000,1761839999999999,240272093.77951530,699453,1097.21995000,118463774.25133230,0
1761840000000000,107711.56000000,108214.85000000,106801.00000000,107486.69000000,2160.02833000,1761847199999999,232194514.66828830,597414,1037.33411000,111535594.25857480,0
1761847200000000,107486.69000000,107556.65000000,106304.34000000,106536.39000000,2207.23375000,1761854399999999,236004213.88602220,639262,1123.27663000,120140339.71669920,0
1761854400000000,106536.39000000,107950.00000000,106316.17000000,107907.68000000,2051.22144000,1761861599999999,220093384.37875340,511748,1214.36134000,130311837.96568080,0
1761861600000000,107907.67000000,108334.53000000,107472.00000000,108322.88000000,1131.73968000,1761868799999999,122133427.93724470,302711,551.81413000,59552994.13744780,0
1761868800000000,108322.87000000,110042.16000000,108275.28000000,109619.77000000,2487.14458000,1761875999999999,271924615.02655260,523437,1308.31325000,142969674.79189950,0
1761876000000000,109619.77000000,109685.32000000,108565.26000000,109227.86000000,1687.13672000,1761883199999999,184041425.91560990,436840,847.01791000,92365929.57846980,0
1761883200000000,109227.87000000,110215.00000000,109114.88000000,109899.15000000,2072.08752000,1761890399999999,227578167.73303590,333068,1056.48888000,116036257.05099350,0
1761890400000000,109899.15000000,109968.71000000,109266.58000000,109449.31000000,1526.38170000,1761897599999999,167268149.68706900,325089,827.23756000,90655345.39266770,0
1761897600000000,109449.32000000,110450.00000000,109214.13000000,109848.39000000,1352.57219000,1761904799999999,148620722.64044100,431515,715.12121000,78576844.37905890,0
1761904800000000,109848.39000000,110550.00000000,109461.53000000,110415.61000000,1087.25075000,1761911999999999,119474611.15003140,342926,554.96927000,61008370.90160830,0
1761912000000000,110415.62000000,110681.00000000,109366.91000000,110157.54000000,2068.42167000,1761919199999999,227481696.21533530,562077,1058.94284000,116479012.68968930,0
1761919200000000,110157.54000000,111190.00000000,109590.46000000,110202.90000000,4044.89523000,1761926399999999,446694831.81332790,802004,1968.04662000,217315164.75881100,0
1761926400000000,110202.90000000,110300.00000000,108635.00000000,109299.98000000,2230.95143000,1761933599999999,243914167.64581320,641870,941.05543000,102857400.28889490,0
1761933600000000,109299.98000000,110237.66000000,108974.76000000,109828.78000000,1633.45918000,1761940799999999,179013419.48140280,470626,891.85547000,97758213.86186710,0
1761940800000000,109828.78000000,109828.79000000,109329.15000000,109558.48000000,863.55139000,1761947999999999,94669471.34900610,250499,403.55873000,44243833.81538930,0
1761948000000000,109558.48000000,109801.89000000,109483.66000000,109608.01000000,464.35203000,1761955199999999,50909159.28378550,136921,225.93221000,24768243.41443040,0
1761955200000000,109608.01000000,110048.00000000,109394.81000000,109734.11000000,520.55778000,1761962399999999,57086012.27462690,175331,220.45398000,24181963.63273550,0
1761962400000000,109734.10000000,110315.54000000,109478.09000000,110226.37000000,808.97304000,1761969599999999,88920082.86270460,209673,433.04698000,47621443.84971210,0
1761969600000000,110226.38000000,110564.49000000,110050.00000000,110140.79000000,717.76455000,1761976799999999,79156714.13142290,230109,382.89371000,42233836.03335640,0
1761976800000000,110140.78000000,110251.67000000,109933.86000000,110071.40000000,556.14717000,1761983999999999,61224661.07077870,150534,256.87356000,28282482.58285650,0
1761984000000000,110071.40000000,110270.90000000,109970.18000000,109991.29000000,661.51824000,1761991199999999,72869104.32286020,169805,269.13487000,29646027.85511740,0
1761991200000000,109991.29000000,110238.78000000,109854.72000000,110137.59000000,466.46922000,1761998399999999,51340315.86814360,125654,203.32841000,22379230.65830700,0
1761998400000000,110137.59000000,110200.00000000,109702.66000000,109946.27000000,563.74974000,1762005599999999,62015860.67841570,183296,191.79864000,21096221.15132290,0
1762005600000000,109946.26000000,110348.00000000,109728.94000000,110310.65000000,963.25535000,1762012799999999,106003952.33574580,199081,469.13868000,51637691.35789150,0
1762012800000000,110310.65000000,110529.99000000,110192.00000000,110208.97000000,967.93595000,1762019999999999,106812017.04241700,207743,380.58645000,41997641.62834540,0
1762020000000000,110208.96000000,110361.03000000,110193.43000000,110299.99000000,279.39967000,1762027199999999,30808931.51274230,81570,137.68569000,15181784.00699460,0
1762027200000000,110300.00000000,110516.17000000,109858.44000000,109862.85000000,484.25830000,1762034399999999,53414454.46018260,136374,227.89418000,25143761.01881150,0
1762034400000000,109862.85000000,110144.49000000,109862.84000000,110098.10000000,388.47530000,1762041599999999,42737109.87463950,125044,233.84886000,25724872.30552140,0
1762041600000000,110098.10000000,110127.26000000,109895.27000000,109978.01000000,477.85271000,1762048799999999,52571097.15119480,143755,226.03573000,24867962.50002200,0
1762048800000000,109978.01000000,110263.91000000,109879.39000000,110053.23000000,378.42052000,1762055999999999,41635414.05672220,123572,168.68175000,18559413.31636930,0
1762056000000000,110053.22000000,110784.13000000,110030.06000000,110497.98000000,2641.81659000,1762063199999999,291548697.23734290,255253,1208.30262000,133334450.55141410,0
1762063200000000,110497.98000000,111045.09000000,110274.90000000,110895.53000000,1787.38643000,1762070399999999,197701336.40578800,205928,915.17340000,101242292.80243570,0
1762070400000000,110895.53000000,111037.94000000,110525.89000000,110714.00000000,1085.07485000,1762077599999999,120233796.28825520,215232,527.04322000,58404228.88126030,0
1762077600000000,110714.00000000,111229.78000000,110346.15000000,111196.99000000,1343.22354000,1762084799999999,148809840.23041430,243937,849.40735000,94127445.38321460,0
1762084800000000,111196.99000000,111250.01000000,110173.84000000,110568.65000000,880.82165000,1762091999999999,97540467.12624380,335236,339.41571000,37580427.13112170,0
1762092000000000,110568.65000000,110667.62000000,110096.32000000,110117.48000000,808.55782000,1762099199999999,89252107.67334950,300211,344.96274000,38087384.70483490,0
1762099200000000,110117.49000000,110263.91000000,109735.59000000,110190.40000000,830.15364000,1762106399999999,91317960.09967600,257546,376.16109000,41378531.07879120,0
1762106400000000,110190.41000000,110331.00000000,109960.95000000,110180.84000000,355.32239000,1762113599999999,39142403.57157950,135570,171.87363000,18935402.26610480,0
1762113600000000,110180.85000000,110213.20000000,109890.34000000,109990.90000000,404.85072000,1762120799999999,44548654.90386580,109770,219.12184000,24110167.23194470,0
1762120800000000,109990.91000000,110742.26000000,109471.34000000,110540.68000000,1113.52001000,1762127999999999,122568756.39706930,326178,575.68545000,63389244.40746440,0
1762128000000000,110540.69000000,110750.00000000,109366.75000000,109665.50000000,1354.32659000,1762135199999999,148774175.85932620,390613,593.96799000,65247343.92004780,0
1762135200000000,109665.50000000,109754.14000000,107907.44000000,107937.45000000,2612.20291000,1762142399999999,283829587.88538070,690864,955.56985000,103841925.83009870,0
1762142400000000,107937.45000000,108075.00000000,107400.00000000,107606.75000000,1873.67053000,1762149599999999,201894301.69549780,523781,805.86787000,86851371.28757010,0
1762149600000000,107606.75000000,107832.45000000,107006.05000000,107468.23000000,1989.85243000,1762156799999999,213883062.65952800,497998,926.81936000,99636841.12168540,0
1762156800000000,107468.23000000,107912.86000000,106888.00000000,107197.94000000,1709.15282000,1762163999999999,183465787.28537120,442177,583.04747000,62628222.77309040,0
1762164000000000,107197.95000000,107920.92000000,106726.63000000,107787.42000000,1761.41059000,1762171199999999,189056186.76469450,401561,753.85108000,80937913.11337430,0
1762171200000000,107787.42000000,108265.44000000,107574.77000000,107908.68000000,1390.28671000,1762178399999999,150005349.37764850,386650,701.94051000,75754790.98120100,0
1762178400000000,107908.68000000,108333.00000000,105511.00000000,105745.71000000,4773.87105000,1762185599999999,508848020.68241310,1020120,2034.14511000,216958293.97488520,0
1762185600000000,105745.71000000,107783.20000000,105306.56000000,107481.19000000,5185.99771000,1762192799999999,552199650.90396830,1009462,2499.81928000,266341002.63187210,0
1762192800000000,107481.20000000,107599.85000000,106455.23000000,107090.00000000,2602.41713000,1762199999999999,278809629.94207310,597918,1441.99261000,154491900.25972260,0
1762200000000000,107090.00000000,107169.68000000,106088.73000000,106888.71000000,1640.46765000,1762207199999999,175083497.58221300,683155,726.68491000,77566730.73140950,0
1762207200000000,106888.71000000,106888.71000000,105755.59000000,106583.04000000,1787.53167000,1762214399999999,190157401.36345320,430247,823.37970000,87612770.04322050,0
1762214400000000,106583.05000000,107298.74000000,105852.37000000,107040.01000000,2329.64542000,1762221599999999,248388233.14647290,653400,1092.28967000,116472978.37461050,0
1762221600000000,107040.00000000,107243.23000000,106223.14000000,107158.79000000,1759.33311000,1762228799999999,188035697.67538670,489912,1073.03041000,114687872.82269410,0
1762228800000000,107158.79000000,107299.00000000,104200.00000000,104215.76000000,4013.78881000,1762235999999999,423550883.03733870,695517,1521.54313000,160774495.23676590,0
1762236000000000,104215.76000000,105201.00000000,104200.00000000,104490.72000000,4016.07793000,1762243199999999,420335720.01228360,635560,2024.27458000,211861371.28482430,0
1762243200000000,104490.73000000,104631.39000000,103636.00000000,103857.96000000,3259.77014000,1762250399999999,339186878.43827760,600978,1322.41362000,137629711.31198050,0
1762250400000000,103857.96000000,104699.07000000,103605.00000000,104584.76000000,2061.33032000,1762257599999999,214458767.69813480,533223,1033.71382000,107597503.58227990,0
1762257600000000,104584.75000000,104638.29000000,103576.00000000,103924.25000000,2235.26276000,1762264799999999,232513207.49682510,493086,1000.28770000,104073675.09118440,0
1762264800000000,103924.26000000,104842.63000000,102915.05000000,103197.01000000,5187.63615000,1762271999999999,538871017.53136330,933540,2369.45590000,246270068.38668690,0
1762272000000000,103197.02000000,103500.05000000,100800.00000000,101114.83000000,7536.73485000,1762279199999999,769105478.82631360,1225691,3106.79298000,316933126.37005120,0
1762279200000000,101114.82000000,101711.84000000,100010.73000000,100542.64000000,5916.20100000,1762286399999999,596452562.02868620,1092419,2728.71681000,275226337.29136420,0
1762286400000000,100542.64000000,101119.40000000,98944.36000000,100311.46000000,8441.33809000,1762293599999999,844630822.30725480,1129632,3949.14311000,395370373.22782250,0
1762293600000000,100311.46000000,101893.09000000,100082.00000000,101497.22000000,3777.75518000,1762300799999999,382168367.01407580,616651,2167.32860000,219289200.19026540,0
1762300800000000,101497.23000000,101752.96000000,98966.80000000,100761.62000000,4477.38667000,1762307999999999,448521313.90099820,848421,2086.85729000,209153080.90948160,0
1762308000000000,100761.62000000,102272.23000000,100754.54000000,102130.00000000,6535.45794000,1762315199999999,664344947.84612570,825318,3907.56464000,397281303.16227250,0
1762315200000000,102130.00000000,102370.00000000,101517.47000000,101824.89000000,3147.92935000,1762322399999999,320903967.98676790,487415,1872.39108000,190904915.00867090,0
1762322400000000,101824.89000000,102152.58000000,101500.00000000,101993.02000000,1513.91143000,1762329599999999,154193266.84496800,364025,873.78374000,88996737.56549140,0
1762329600000000,101993.03000000,102203.48000000,101176.47000000,101995.29000000,1964.88937000,1762336799999999,199860796.67211280,520277,920.66649000,93659529.62431270,0
1762336800000000,101995.28000000,102110.48000000,101285.09000000,102070.61000000,1612.61212000,1762343999999999,164052774.60091880,431448,786.43144000,80018667.50563270,0
1762344000000000,102070.62000000,103253.39000000,101916.77000000,102985.91000000,2692.85191000,1762351199999999,276253554.95942540,525424,1555.84255000,159625656.90390020,0
1762351200000000,102985.90000000,103798.37000000,102169.06000000,103728.30000000,3653.06674000,1762358399999999,376773252.82472360,826091,1817.99153000,187522483.23529290,0
1762358400000000,103728.30000000,104039.66000000,103057.56000000,103904.05000000,3473.69694000,1762365599999999,360109843.29312710,597908,1842.79569000,191059299.82003810,0
1762365600000000,103904.05000000,104529.41000000,103759.53000000,104008.09000000,2019.07491000,1762372799999999,210301910.80092970,426247,1127.35492000,117418145.52226410,0
1762372800000000,104008.09000000,104534.74000000,103500.80000000,103672.37000000,1468.44371000,1762379999999999,152507749.02249900,385886,723.81567000,75186874.65099930,0
1762380000000000,103672.38000000,104100.00000000,103305.05000000,103885.16000000,1219.45462000,1762387199999999,126450543.94778880,261908,611.35324000,63405583.12465470,0
1762387200000000,103885.16000000,103897.86000000,102716.26000000,103365.65000000,2379.50876000,1762394399999999,245886083.77038520,407121,1012.62387000,104686959.65545090,0
1762394400000000,103365.64000000,103933.33000000,102855.66000000,103636.03000000,1402.28561000,1762401599999999,145043630.47616390,373302,737.37092000,76292915.56315960,0
1762401600000000,103636.92000000,104200.00000000,103088.00000000,103143.57000000,1426.64842000,1762408799999999,147928365.28634760,294699,675.25783000,70019563.18239650,0
1762408800000000,103143.57000000,103591.47000000,102910.66000000,103185.48000000,1544.21710000,1762415999999999,159433907.53176020,397141,764.93232000,78983324.84012310,0
1762416000000000,103184.75000000,103440.00000000,102810.00000000,102810.01000000,1183.77987000,1762423199999999,122056308.10237840,338174,563.05274000,58058071.39068820,0
1762423200000000,102810.01000000,103300.01000000,102651.63000000,103227.58000000,1473.47328000,1762430399999999,151740797.67912890,262945,655.22129000,67500000.02092510,0
1762430400000000,103227.59000000,103626.46000000,102383.64000000,103319.71000000,1992.32863000,1762437599999999,205162218.59898110,436064,981.38983000,101046172.90454810,0
1762437600000000,103319.71000000,103579.68000000,101630.00000000,102014.48000000,4688.21764000,1762444799999999,479760440.30918650,987787,2096.35564000,214525033.39595030,0
1762444800000000,102014.49000000,102393.51000000,100300.95000000,101804.01000000,4346.49769000,1762451999999999,440096319.62491190,925363,2026.10341000,205152145.04459670,0
1762452000000000,101804.02000000,102338.00000000,100916.74000000,101388.81000000,1712.76621000,1762459199999999,174016703.05212940,561583,846.77380000,86041770.71033120,0
1762459200000000,101388.82000000,101643.28000000,100541.17000000,101117.17000000,1750.65478000,1762466399999999,176801520.80547740,471050,808.42338000,81645900.86510300,0
1762466400000000,101117.17000000,101538.00000000,101009.70000000,101346.04000000,1914.24340000,1762473599999999,193841551.06897650,299772,805.04293000,81522315.44715570,0
1762473600000000,101346.04000000,101894.83000000,100749.94000000,101538.96000000,1918.59332000,1762480799999999,194387200.14054720,550463,986.35353000,99948019.83814210,0
1762480800000000,101538.96000000,102500.00000000,101242.79000000,101916.29000000,2047.02040000,1762487999999999,208700910.25724180,393020,1142.52198000,116501725.94140250,0
1762488000000000,101916.30000000,102527.00000000,101582.92000000,102447.47000000,1499.30137000,1762495199999999,153052665.49127060,282488,806.44189000,82337243.07730320,0
1762495200000000,102447.48000000,102496.00000000,101638.43000000,102010.00000000,1563.30962000,1762502399999999,159418619.30320840,227274,768.07501000,78316298.76915160,0
1762502400000000,102009.99000000,102050.00000000,100775.65000000,101013.66000000,2200.37964000,1762509599999999,223030907.23931010,348126,1085.35538000,110016790.53623400,0
1762509600000000,101013.67000000,101250.03000000,99803.58000000,100411.89000000,4400.03150000,1762516799999999,441635386.92959720,570517,1793.73863000,179977600.82086390,0
1762516800000000,100411.89000000,100625.00000000,99260.86000000,100347.35000000,3435.14811000,1762523999999999,343464380.79079950,703494,1664.00971000,166430488.73859020,0
1762524000000000,100347.35000000,101253.99000000,99519.32000000,100797.95000000,5197.86863000,1762531199999999,522799797.12448560,1033557,2484.58651000,249929450.00546460,0
1762531200000000,100797.95000000,102736.84000000,100517.06000000,102397.12000000,4067.16321000,1762538399999999,413286642.67678990,833237,2222.17358000,225895217.16904070,0
1762538400000000,102397.13000000,103395.25000000,102282.20000000,103395.25000000,2769.40491000,1762545599999999,284581834.89539260,669489,1591.43072000,163548374.00297580,0
1762545600000000,103395.92000000,103900.00000000,102958.00000000,103879.23000000,1713.94379000,1762552799999999,177372732.72714730,457430,940.67059000,97370019.29724850,0
1762552800000000,103879.22000000,104096.36000000,103329.79000000,103339.08000000,1247.34492000,1762559999999999,129381901.73009380,266664,571.44829000,59292930.92016280,0
1762560000000000,103339.09000000,103406.22000000,102539.49000000,102996.84000000,1375.50590000,1762567199999999,141691542.97774020,355652,636.78160000,65589115.83439060,0
1762567200000000,102996.85000000,103333.33000000,102592.75000000,102592.76000000,1026.30061000,1762574399999999,105702268.13256620,273920,476.93251000,49132244.16477580,0
1762574400000000,102592.76000000,102836.00000000,102272.66000000,102304.00000000,998.98788000,1762581599999999,102471149.50865890,258744,457.59301000,46943960.98360970,0
1762581600000000,102304.01000000,102519.03000000,101902.64000000,102352.96000000,1042.97463000,1762588799999999,106625029.43858870,217683,469.16989000,47970129.69956160,0
1762588800000000,102352.96000000,102687.72000000,102156.36000000,102399.46000000,829.80994000,1762595999999999,85009519.97407800,147269,480.20453000,49199184.29181480,0
1762596000000000,102399.45000000,102630.14000000,101715.76000000,101857.10000000,1008.40063000,1762603199999999,103085204.27019000,164939,466.04548000,47671191.12127170,0
1762603200000000,101857.10000000,102186.99000000,101720.67000000,101804.63000000,1392.07911000,1762610399999999,141944010.92310530,278165,641.53432000,65416149.46376410,0
1762610400000000,101804.62000000,102083.67000000,101454.00000000,101711.45000000,1671.05245000,1762617599999999,169976788.34588350,321421,781.17252000,79458309.38076670,0
1762617600000000,101711.46000000,102003.57000000,101525.98000000,101994.52000000,982.54742000,1762624799999999,100026800.03554780,265469,484.26840000,49302094.11116420,0
1762624800000000,101994.53000000,102219.39000000,101522.08000000,101989.65000000,1137.85969000,1762631999999999,116026746.75393510,200548,535.95132000,54652106.96039620,0
1762632000000000,101989.65000000,102367.72000000,101957.94000000,102272.81000000,441.04700000,1762639199999999,45052914.10818260,130612,196.33241000,20056321.92006150,0
1762639200000000,102272.82000000,102482.20000000,102171.73000000,102312.94000000,484.21459000,1762646399999999,49553590.90679380,129397,236.67378000,24220547.43556980,0
1762646400000000,102312.95000000,102337.89000000,101620.23000000,102045.07000000,989.82859000,1762653599999999,100902701.46109450,298817,391.81597000,39937193.16036990,0
1762653600000000,102045.07000000,102045.07000000,101400.00000000,101662.05000000,1166.50754000,1762660799999999,118634891.93094930,317834,516.79944000,52559901.48698010,0
1762660800000000,101662.05000000,102130.61000000,101635.96000000,101928.54000000,669.93520000,1762667999999999,68230999.37059180,205411,372.90196000,37977401.36738330,0
1762668000000000,101928.54000000,101980.00000000,101681.75000000,101944.59000000,431.72812000,1762675199999999,43966861.50555700,158436,246.24056000,25078117.86594000,0
1762675200000000,101944.60000000,102127.26000000,101631.62000000,101657.46000000,627.87666000,1762682399999999,63990340.15297890,151589,306.13920000,31203142.47494720,0
1762682400000000,101657.46000000,102307.68000000,101500.00000000,102239.41000000,1197.69312000,1762689599999999,121990814.27204230,201997,529.73860000,53961600.29049200,0
1762689600000000,102239.41000000,102997.38000000,102050.64000000,102911.39000000,1310.91153000,1762696799999999,134297592.72586900,252758,719.44158000,73713647.10796350,0
1762696800000000,102911.40000000,104168.00000000,102769.99000000,103762.17000000,3376.73731000,1762703999999999,349450821.00731540,469689,1780.02180000,184212013.66253290,0
1762704000000000,103762.18000000,103964.81000000,103316.23000000,103637.57000000,1202.29763000,1762711199999999,124566935.88170490,274415,582.61453000,60372386.73316450,0
1762711200000000,103637.58000000,104805.57000000,103520.00000000,104805.57000000,1622.21654000,1762718399999999,169281054.98490380,333046,921.18085000,96124773.87776740,0
1762718400000000,104805.57000000,105061.08000000,104314.89000000,104528.82000000,1176.81348000,1762725599999999,123141317.21196110,297142,596.04184000,62393722.85217100,0
1762725600000000,104528.82000000,105495.62000000,104058.59000000,104722.96000000,2566.42524000,1762732799999999,268566491.86185280,443070,1262.01306000,132086756.20719790,0
1762732800000000,104722.95000000,106670.11000000,104265.02000000,105699.99000000,4877.65295000,1762739999999999,516353581.42413060,712213,2709.36416000,286829202.62980360,0
1762740000000000,105700.00000000,106291.43000000,105556.68000000,106027.97000000,1623.68997000,1762747199999999,171977169.94081080,393087,756.94765000,80178154.03610100,0
1762747200000000,106027.97000000,106473.73000000,105846.26000000,106100.00000000,1296.89183000,1762754399999999,137666280.14586980,297793,643.79353000,68348641.55017860,0
1762754400000000,106100.00000000,106539.40000000,105963.30000000,106461.45000000,1387.24726000,1762761599999999,147460460.45067190,253922,617.43672000,65631954.60061050,0
1762761600000000,106461.46000000,106599.47000000,105836.00000000,106440.00000000,1495.01480000,1762768799999999,158843420.30729540,288301,724.78782000,77032084.01876480,0
1762768800000000,106440.00000000,106454.73000000,105955.29000000,106176.50000000,861.42748000,1762775999999999,91459744.88951050,229047,402.91119000,42778771.01449640,0
1762776000000000,106176.50000000,106589.89000000,105868.00000000,106548.02000000,1441.88096000,1762783199999999,153098424.17538180,327742,689.03238000,73183770.05153390,0
1762783200000000,106548.02000000,106548.02000000,104667.00000000,105079.99000000,4278.89978000,1762790399999999,450666540.44023400,754680,2209.45131000,232630455.71681080,0
1762790400000000,105079.99000000,105981.79000000,104784.36000000,105953.10000000,1714.41144000,1762797599999999,180525366.95632580,474690,896.77524000,94474980.24280970,0
1762797600000000,105953.10000000,106094.31000000,105408.00000000,105817.99000000,1041.99795000,1762804799999999,110243232.38430380,349969,553.93107000,58616650.21488800,0
1762804800000000,105818.00000000,106299.22000000,105280.00000000,105631.27000000,1776.22436000,1762811999999999,187894438.46281130,357594,944.49112000,99925640.87308810,0
1762812000000000,105631.26000000,106275.16000000,105364.68000000,106011.13000000,886.91795000,1762819199999999,93953004.81199600,271919,446.89725000,47335583.79768440,0
1762819200000000,106011.13000000,107500.00000000,105500.00000000,106110.36000000,2431.23437000,1762826399999999,258927499.78301340,642795,1183.78517000,126101433.48531860,0
1762826400000000,106110.36000000,107130.00000000,105610.00000000,106456.00000000,2503.79325000,1762833599999999,266428895.98514430,575521,1434.17961000,152580850.66257480,0
1762833600000000,106456.00000000,106546.00000000,105166.66000000,105249.35000000,1414.58436000,1762840799999999,149537991.33566590,370199,547.08490000,57836038.61414950,0
1762840800000000,105249.35000000,105345.68000000,104741.20000000,104783.98000000,1901.64988000,1762847999999999,199741332.63519880,391909,860.37759000,90375293.07518060,0
1762848000000000,104783.99000000,105485.71000000,104762.23000000,104971.63000000,1015.19309000,1762855199999999,106727263.30187780,312150,470.26270000,49442727.12239060,0
1762855200000000,104971.62000000,105497.99000000,104920.25000000,105311.90000000,789.43590000,1762862399999999,83054739.39089700,243930,426.83486000,44904140.56780210,0
1762862400000000,105311.90000000,105500.00000000,104022.92000000,104390.92000000,5420.77211000,1762869599999999,566472424.71079480,566962,1518.25104000,158672649.34648840,0
1762869600000000,104390.93000000,104665.67000000,103170.33000000,103455.99000000,3430.29689000,1762876799999999,356184149.10553730,733087,1544.78817000,160387102.14403700,0
1762876800000000,103455.99000000,103730.00000000,102840.22000000,103338.99000000,1581.63025000,1762883999999999,163418524.84312730,544317,827.05852000,85464776.59991250,0
1762884000000000,103338.99000000,103572.37000000,102861.72000000,103126.39000000,966.32884000,1762891199999999,99791388.45085310,407055,501.88206000,51832277.42393490,0
1762891200000000,103126.39000000,103224.29000000,102476.09000000,102633.92000000,1538.98996000,1762898399999999,158225703.82297130,435138,708.52155000,72860673.33082720,0
1762898400000000,102633.92000000,103209.13000000,102503.00000000,103058.99000000,1202.59828000,1762905599999999,123769157.64184050,309086,694.00778000,71432621.82716030,0
1762905600000000,103059.00000000,103394.01000000,102687.72000000,103254.64000000,1598.10607000,1762912799999999,164817425.79532240,435653,880.22266000,90784174.40534040,0
1762912800000000,103254.63000000,103440.96000000,102939.85000000,103310.00000000,1073.94954000,1762919999999999,110847196.00001900,276456,599.81538000,61907130.63769430,0
1762920000000000,103310.00000000,103467.20000000,103011.00000000,103385.30000000,786.28097000,1762927199999999,81223872.60185350,226146,386.08445000,39882153.66089150,0
1762927200000000,103385.31000000,103654.38000000,103051.59000000,103112.66000000,1379.34349000,1762934399999999,142652805.99065620,230761,632.28672000,65408258.47827590,0
1762934400000000,103112.65000000,105079.31000000,103112.24000000,104521.56000000,2412.44354000,1762941599999999,251625405.26499120,492224,1215.60305000,126801423.96635330,0
1762941600000000,104521.56000000,105200.00000000,104510.50000000,105020.83000000,1131.26337000,1762948799999999,118662754.96552680,367564,609.58940000,63944092.89980730,0
1762948800000000,105020.82000000,105333.33000000,104622.43000000,105039.99000000,1190.71922000,1762955999999999,125025290.19832630,360664,635.16412000,66703468.66858400,0
1762956000000000,105039.99000000,105039.99000000,101961.97000000,102173.51000000,4001.28391000,1762963199999999,413962964.26298440,902768,1886.34705000,195270473.77960800,0
1762963200000000,102173.51000000,102285.18000000,101300.00000000,101748.02000000,3268.28256000,1762970399999999,332473079.56963140,843880,1513.52136000,153971960.61409340,0
1762970400000000,101748.01000000,101947.88000000,100813.59000000,101297.31000000,1600.98335000,1762977599999999,162303064.98745700,540386,729.89404000,74011283.36673560,0
1762977600000000,101297.31000000,101920.48000000,101141.03000000,101920.47000000,1096.74495000,1762984799999999,111483222.83176050,337063,633.65391000,64410571.34233310,0
1762984800000000,101920.48000000,101999.35000000,101448.82000000,101654.37000000,918.23809000,1762991999999999,93437322.79234850,300567,433.53881000,44119071.31857020,0
1762992000000000,101654.37000000,102604.00000000,101467.15000000,102007.00000000,1789.34022000,1762999199999999,182757549.57323600,469993,1087.86540000,111155937.58862210,0
1762999200000000,102006.99000000,102566.93000000,100922.55000000,102130.21000000,1797.13199000,1763006399999999,183209115.19801700,527547,833.49982000,85009576.56330270,0
1763006400000000,102130.21000000,103400.00000000,101665.59000000,103135.84000000,1767.17953000,1763013599999999,180856303.28855670,549072,895.77108000,91705792.13336860,0
1763013600000000,103136.00000000,104085.01000000,102914.39000000,103475.66000000,2558.64325000,1763020799999999,264945515.67892540,505996,1237.39453000,128136912.65525830,0
1763020800000000,103475.66000000,103811.49000000,102553.63000000,102827.00000000,2236.68385000,1763027999999999,230865888.84397420,479732,947.81600000,97849939.11893270,0
1763028000000000,102827.00000000,103289.89000000,102711.53000000,102936.50000000,901.95558000,1763035199999999,92894319.05546090,230885,399.19183000,41117438.72659260,0
1763035200000000,102936.49000000,103274.93000000,102150.00000000,102326.48000000,1784.97886000,1763042399999999,183346674.70122110,438184,781.50356000,80275845.12381600,0
1763042400000000,102326.48000000,103483.83000000,101184.14000000,101382.64000000,4479.45391000,1763049599999999,457889899.80550130,1035346,2361.65556000,241423593.67984630,0
1763049600000000,101382.63000000,101540.93000000,99608.98000000,99659.99000000,6032.79903000,1763056799999999,606647256.52874730,1086937,2560.29851000,257729108.21656060,0
1763056800000000,99659.99000000,99922.00000000,98147.40000000,98682.14000000,6888.28174000,1763063999999999,681110863.21435550,1243619,3231.64514000,319453636.33903620,0
1763064000000000,98682.13000000,99031.76000000,98000.40000000,98817.36000000,3443.27084000,1763071199999999,338886250.41477840,963247,1547.60512000,152344030.47613510,0
1763071200000000,98817.35000000,100501.31000000,98701.88000000,99692.02000000,2518.78891000,1763078399999999,251288390.23760670,594846,1365.97771000,136247306.95488950,0
1763078400000000,99692.03000000,99778.00000000,98700.00000000,99255.60000000,4041.27133000,1763085599999999,400616011.70184770,997646,1608.86105000,159563062.89995040,0
1763085600000000,99255.60000000,99866.02000000,98805.23000000,99139.38000000,1798.54436000,1763092799999999,178769660.67648590,488900,740.40772000,73610893.11179110,0
1763092800000000,99139.38000000,99178.58000000,96712.12000000,97523.98000000,5947.07041000,1763099999999999,580686551.77749950,982907,2470.79438000,241223276.56657870,0
1763100000000000,97523.98000000,97742.85000000,95933.75000000,97151.98000000,5169.66151000,1763107199999999,501507556.14796940,952086,2436.56154000,236560350.56522770,0
1763107200000000,97151.97000000,97553.70000000,96681.63000000,96839.93000000,2635.39300000,1763114399999999,255965289.45428300,617062,1345.52077000,130688753.65705080,0
1763114400000000,96839.94000000,97286.92000000,95711.00000000,96167.44000000,2620.20832000,1763121599999999,252677293.91716760,561441,1059.18502000,102176245.84729560,0
1763121600000000,96167.45000000,96167.45000000,94560.48000000,95243.95000000,8438.40567000,1763128799999999,803157356.20878770,1162070,3655.43533000,347975011.28501300,0
1763128800000000,95243.95000000,97322.35000000,94951.43000000,96796.14000000,5874.31511000,1763135999999999,565151982.97299610,1135816,3035.55475000,292168485.90419760,0
1763136000000000,96796.14000000,97411.11000000,95600.00000000,95842.56000000,3027.73507000,1763143199999999,292608164.07521750,700991,1420.32374000,137276268.06317420,0
1763143200000000,95842.57000000,96329.58000000,94800.55000000,95778.29000000,2577.90995000,1763150399999999,246141482.70287100,756881,1231.11346000,117589886.42285210,0
1763150400000000,95778.30000000,95940.00000000,94201.77000000,95059.47000000,2845.38676000,1763157599999999,269687777.99549440,645141,1116.09807000,105771510.19150290,0
1763157600000000,95059.46000000,95482.74000000,94012.45000000,94594.00000000,2312.24332000,1763164799999999,219116029.11658700,550084,1065.05935000,100938542.34884940,0
1763164800000000,94594.00000000,95800.00000000,94558.49000000,95650.17000000,1997.38165000,1763171999999999,190139579.57359120,619073,1009.09064000,96063045.21059320,0
1763172000000000,95650.17000000,96846.68000000,95395.08000000,96417.12000000,2379.40912000,1763179199999999,228892399.78912130,576308,1155.88337000,111178436.95983010,0
1763179200000000,96417.12000000,96520.00000000,95921.21000000,96342.18000000,1253.45650000,1763186399999999,120526463.87269640,329258,563.86107000,54212290.12037130,0
1763186400000000,96342.18000000,96570.65000000,95947.68000000,96333.86000000,1290.48712000,1763193599999999,124153147.16056750,311905,526.30903000,50654547.80338990,0
1763193600000000,96333.87000000,96350.52000000,95642.61000000,95808.44000000,1642.30182000,1763200799999999,157610390.74112800,421576,689.57793000,66195731.91830720,0
1763200800000000,95808.44000000,96064.49000000,95630.00000000,95696.87000000,693.92456000,1763207999999999,66502527.22720400,253120,300.81682000,28830321.57327170,0
1763208000000000,95696.86000000,96372.99000000,95565.17000000,96370.16000000,1129.32544000,1763215199999999,108406946.36735880,285318,683.35287000,65609849.97692280,0
1763215200000000,96370.17000000,96471.22000000,96013.58000000,96260.00000000,857.96034000,1763222399999999,82593965.59783990,328120,479.21554000,46135158.85414590,0
1763222400000000,96259.99000000,96419.65000000,95731.32000000,96238.50000000,1300.07907000,1763229599999999,124825265.48268940,405019,533.70734000,51242346.58237020,0
1763229600000000,96238.51000000,96349.86000000,95920.94000000,96012.01000000,580.57324000,1763236799999999,55790047.87216110,201010,251.91299000,24202469.40741340,0
1763236800000000,96012.01000000,96012.01000000,95119.94000000,95279.99000000,1398.25049000,1763243999999999,133474581.53451270,312785,615.70654000,58764864.98659960,0
1763244000000000,95280.00000000,95694.01000000,95225.78000000,95596.24000000,587.74456000,1763251199999999,56158703.84861530,220066,306.34784000,29269897.36082680,0
1763251200000000,95596.23000000,95704.81000000,94841.62000000,95276.62000000,1018.50325000,1763258399999999,96977626.63021140,408451,406.92925000,38752248.13739620,0
1763258400000000,95276.61000000,95979.79000000,95094.31000000,95825.02000000,878.16681000,1763265599999999,83994376.59476960,298619,411.06176000,39321441.01907150,0
1763265600000000,95825.02000000,96192.00000000,95650.72000000,95881.82000000,741.43970000,1763272799999999,71103248.99651240,212199,336.73671000,32293812.45157330,0
1763272800000000,95881.83000000,96100.00000000,95721.68000000,96099.99000000,537.89962000,1763279999999999,51594750.09141750,169862,269.47020000,25849672.85625560,0
1763280000000000,96099.98000000,96635.11000000,95859.35000000,96629.75000000,990.01145000,1763287199999999,95239875.24854150,288764,570.08570000,54863928.99562750,0
1763287200000000,96629.74000000,96629.74000000,95500.00000000,95627.13000000,1595.36909000,1763294399999999,153273342.91233540,334546,664.93806000,63871001.75417420,0
1763294400000000,95627.13000000,95900.00000000,95117.48000000,95420.44000000,1109.69027000,1763301599999999,106060749.13833400,343750,558.07049000,53341126.74575710,0
1763301600000000,95420.44000000,95673.90000000,94368.24000000,94573.46000000,1436.62847000,1763308799999999,136572243.78814310,346507,644.58794000,61284122.20148880,0
1763308800000000,94573.46000000,94945.52000000,93770.48000000,94357.67000000,4759.49247000,1763315999999999,448575940.16910270,787378,2108.47528000,198731593.77108390,0
1763316000000000,94357.66000000,95567.79000000,93775.81000000,94020.00000000,4285.76128000,1763323199999999,405063525.24169940,686349,1867.22987000,176647274.69194880,0
1763323200000000,94020.49000000,94739.74000000,93369.00000000,93505.22000000,2295.22674000,1763330399999999,215379723.70126380,500595,1070.07721000,100413087.99993820,0
1763330400000000,93505.23000000,94540.00000000,93005.55000000,94261.44000000,4241.21595000,1763337599999999,397460122.30500850,764374,1920.96505000,180170830.68687150,0
1763337600000000,94261.45000000,95487.80000000,93767.27000000,94768.02000000,2629.25924000,1763344799999999,249150844.07128690,691379,1327.61064000,125821004.39721790,0
1763344800000000,94768.02000000,95559.99000000,94707.82000000,95496.77000000,1495.27801000,1763351999999999,142353892.26067800,444596,759.18589000,72280889.28701220,0
1763352000000000,95496.77000000,95575.94000000,94849.37000000,95122.76000000,2196.59237000,1763359199999999,208951493.67127490,430373,737.96636000,70205141.88833560,0
1763359200000000,95122.77000000,95880.00000000,94900.00000000,95653.77000000,1643.25419000,1763366399999999,156819531.40060390,358041,843.45695000,80513964.70915020,0
1763366400000000,95653.78000000,96026.71000000,95309.68000000,95656.21000000,1989.56162000,1763373599999999,190444313.90446140,377701,1032.82074000,98894975.45855940,0
1763373600000000,95656.20000000,95938.36000000,95369.98000000,95565.38000000,1426.09780000,1763380799999999,136398056.19994660,301784,623.82986000,59659660.46796050,0
1763380800000000,95565.38000000,95571.30000000,93571.30000000,93959.79000000,3041.51475000,1763387999999999,287354704.99812530,597180,1177.26068000,111192664.77649060,0
1763388000000000,93959.78000000,96043.00000000,93755.22000000,93959.67000000,5044.12177000,1763395199999999,477460013.28841120,1386635,2573.77595000,243659918.23501720,0
1763395200000000,93959.68000000,94419.88000000,92658.82000000,92767.49000000,5031.51961000,1763402399999999,469956720.01461680,1088726,2465.09047000,230300179.70528270,0
1763402400000000,92767.48000000,93224.35000000,91588.00000000,91678.93000000,6669.05621000,1763409599999999,615998756.32441800,1099552,3093.53970000,285845245.38425790,0
1763409600000000,91678.93000000,92253.72000000,91292.00000000,91959.71000000,5115.45366000,1763416799999999,469338033.89801190,865633,2581.17679000,236860053.60026300,0
1763416800000000,91959.72000000,92399.48000000,91220.00000000,92215.14000000,2936.88883000,1763423999999999,270335710.20677110,492722,1474.47842000,135745769.87671350,0
1763424000000000,92215.14000000,92357.51000000,91200.00000000,91714.29000000,3494.46636000,1763431199999999,321253453.27108450,868882,1625.32975000,149467134.33601170,0
1763431200000000,91714.29000000,91750.00000000,89700.00000000,90842.72000000,7152.76925000,1763438399999999,648604230.34753380,1269781,2974.78025000,269797827.99821300,0
1763438400000000,90842.72000000,90851.66000000,89253.78000000,90221.33000000,4925.66009000,1763445599999999,443521294.47357750,1042273,2207.29757000,198731234.71791520,0
1763445600000000,90221.33000000,90555.88000000,89337.39000000,90512.10000000,4102.40726000,1763452799999999,369288450.61225430,794895,2466.12455000,222097530.01130370,0
1763452800000000,90512.10000000,91487.58000000,90509.79000000,91400.01000000,3667.75553000,1763459999999999,333987940.61339220,665753,1920.22371000,174874496.31065700,0
1763460000000000,91400.01000000,91617.17000000,91247.56000000,91517.82000000,2109.70855000,1763467199999999,192941935.66708960,443535,1286.47962000,117657764.82790850,0
1763467200000000,91517.83000000,91878.11000000,90905.70000000,91476.56000000,1943.50818000,1763474399999999,177599652.39734070,493698,906.07246000,82816487.33500500,0
1763474400000000,91476.56000000,93049.91000000,91010.00000000,92910.10000000,5154.00745000,1763481599999999,474877037.75247040,1211974,2901.24156000,267467060.22634320,0
1763481600000000,92910.10000000,93836.01000000,92579.23000000,93256.92000000,3723.10664000,1763488799999999,347493567.05035500,912167,1969.66821000,183863777.25933310,0
1763488800000000,93256.92000000,93766.00000000,92994.88000000,93195.61000000,1194.26257000,1763495999999999,111538731.29452340,475803,656.14794000,61288849.80427980,0
1763496000000000,93195.61000000,93298.00000000,92462.72000000,92491.59000000,1081.21790000,1763503199999999,100375172.91166290,350244,510.85194000,47428635.82298810,0
1763503200000000,92491.60000000,93423.74000000,92491.59000000,92960.83000000,1286.27791000,1763510399999999,119551719.90917410,257588,706.74201000,65685806.49186520,0
1763510400000000,92960.83000000,92980.22000000,91929.86000000,92439.99000000,1731.56348000,1763517599999999,159831528.16259330,498397,729.53474000,67348713.64961860,0
1763517600000000,92440.00000000,92865.24000000,91660.49000000,91874.52000000,1333.59028000,1763524799999999,123060882.28452870,380304,600.30906000,55436209.72959840,0
1763524800000000,91874.51000000,91976.12000000,90025.06000000,90459.99000000,2935.86964000,1763531999999999,267170257.83853790,540822,1124.79359000,102320163.74086030,0
1763532000000000,90459.99000000,92028.92000000,90282.83000000,91863.64000000,2699.36988000,1763539199999999,246071179.33364270,469391,1516.90344000,138235183.41614810,0
1763539200000000,91863.64000000,91950.00000000,91072.41000000,91513.72000000,1544.05270000,1763546399999999,141256377.61890520,327876,654.79486000,59903078.10316130,0
1763546400000000,91513.72000000,91782.04000000,91225.98000000,91410.22000000,996.80969000,1763553599999999,91215817.25996590,267844,511.40740000,46814999.53419630,0
1763553600000000,91410.23000000,91900.00000000,91220.00000000,91405.02000000,1332.38515000,1763560799999999,121982228.47136790,372263,632.65452000,57937472.40504680,0
1763560800000000,91405.02000000,92384.61000000,89880.00000000,89951.70000000,4681.70682000,1763567999999999,426525486.36580550,1022922,2331.43534000,212541090.92440010,0
1763568000000000,89951.70000000,90232.56000000,88889.00000000,89500.01000000,5066.61679000,1763575199999999,453719825.22319310,1001754,2220.95253000,198935748.87152270,0
1763575200000000,89500.00000000,89744.51000000,88630.71000000,88884.56000000,3720.57806000,1763582399999999,331455221.03194580,787825,1563.56886000,139360002.95968450,0
1763582400000000,88884.56000000,90850.00000000,88608.00000000,90600.68000000,4312.07647000,1763589599999999,387792856.92997430,712836,2189.53655000,196836196.50438690,0
1763589600000000,90600.67000000,91594.00000000,90101.14000000,91554.96000000,1932.01864000,1763596799999999,175691990.73549760,439940,984.19362000,89531949.33593310,0
1763596800000000,91554.96000000,92716.44000000,91185.26000000,92590.13000000,2104.62224000,1763603999999999,193882877.99783790,459502,1138.84181000,104949615.63679540,0
1763604000000000,92590.13000000,92798.14000000,92322.04000000,92440.32000000,1824.43750000,1763611199999999,168855254.57362420,401572,892.49378000,82608566.98393350,0
1763611200000000,92440.33000000,93160.00000000,92124.00000000,92616.20000000,1809.31725000,1763618399999999,167653550.56611170,319916,1030.33355000,95492382.40548590,0
1763618400000000,92616.21000000,92851.06000000,91687.07000000,92320.18000000,1982.57275000,1763625599999999,182797410.92477530,369716,733.50625000,67595216.56931930,0
1763625600000000,92320.18000000,92400.94000000,91440.55000000,91950.00000000,1809.04400000,1763632799999999,166365338.12475130,315758,902.87771000,83022469.06932140,0
1763632800000000,91950.01000000,92062.83000000,91485.40000000,91934.00000000,1391.79336000,1763639999999999,127778478.87656880,288450,649.10342000,59595910.22319270,0
1763640000000000,91934.01000000,92541.92000000,91451.99000000,91529.36000000,1978.29633000,1763647199999999,181821896.36719310,482870,956.68678000,87952011.26502550,0
1763647200000000,91529.36000000,91682.60000000,89835.34000000,89869.88000000,4184.55791000,1763654399999999,379922830.00324860,1040390,1658.43287000,150639086.60078360,0
1763654400000000,89869.88000000,89911.73000000,86395.47000000,87233.81000000,11766.85334000,1763661599999999,1033183041.15561420,1691335,5071.59551000,445586258.73486450,0
1763661600000000,87233.80000000,87769.23000000,86100.00000000,86921.28000000,5828.82954000,1763668799999999,506041234.93669670,1169741,2950.16752000,256290777.46850310,0
1763668800000000,86921.27000000,87674.23000000,86325.23000000,87282.60000000,2690.83473000,1763675999999999,233891273.27085620,710810,1281.13543000,111333996.91292110,0
1763676000000000,87282.44000000,88250.00000000,86560.00000000,86637.23000000,2362.03178000,1763683199999999,206757148.30114380,591335,1018.66584000,89190199.08728610,0
1763683200000000,86637.22000000,87498.94000000,86592.00000000,87049.86000000,1686.87827000,1763690399999999,147043875.69680120,661403,797.01382000,69464729.72299310,0
1763690400000000,87049.86000000,87067.52000000,85360.00000000,85821.34000000,4741.64086000,1763697599999999,408049142.68852290,925149,2053.57701000,176655331.29124500,0
1763697600000000,85821.35000000,86459.53000000,85404.05000000,86195.08000000,2271.46213000,1763704799999999,195203250.73716160,619031,1265.50551000,108778339.06567250,0
1763704800000000,86195.09000000,86255.02000000,82000.00000000,84049.39000000,11934.02892000,1763711999999999,1004591868.18881210,1022114,4753.35770000,400528883.56044100,0
1763712000000000,84049.38000000,84709.89000000,82104.01000000,82207.84000000,8579.68837000,1763719199999999,716297754.25800880,1123389,3950.08324000,329772382.75533750,0
1763719200000000,82207.83000000,83340.72000000,81648.00000000,82309.66000000,7605.23822000,1763726399999999,626808575.48598160,1128271,3676.77700000,303039010.69668930,0
1763726400000000,82309.67000000,84427.79000000,80600.00000000,84115.28000000,13247.27423000,1763733599999999,1093995019.08371200,1713289,6603.40731000,546148865.92509820,0
1763733600000000,84115.29000000,85496.00000000,82729.54000000,82932.47000000,9794.07941000,1763740799999999,823929290.50763980,1704540,4518.81199000,380346696.25835260,0
1763740800000000,82932.46000000,85572.82000000,82333.00000000,84877.07000000,4961.86032000,1763747999999999,417203835.46678850,1154910,2706.45261000,227641827.57015440,0
1763748000000000,84877.06000000,85083.31000000,83304.87000000,84209.30000000,3145.68250000,1763755199999999,265297702.68997150,799737,1514.77803000,127790328.07892960,0
1763755200000000,84209.30000000,85416.66000000,83464.96000000,85182.14000000,2401.66823000,1763762399999999,202997777.89456730,550811,1218.89852000,103088350.76958470,0
1763762400000000,85182.14000000,85404.24000000,84121.38000000,85129.43000000,1886.62533000,1763769599999999,159930663.64359680,423836,1013.19554000,85878477.52955440,0
1763769600000000,85129.42000000,85620.00000000,84571.13000000,85174.28000000,1691.10056000,1763776799999999,143773697.12078390,559725,773.74007000,65813546.20676820,0
1763776800000000,85174.28000000,85205.87000000,84212.39000000,84440.47000000,1232.11501000,1763783999999999,104139506.88864240,432010,459.67337000,38852165.56791300,0
1763784000000000,84440.48000000,84548.30000000,83832.91000000,84280.92000000,1366.98541000,1763791199999999,114942165.32682280,462246,576.68796000,48492408.18602180,0
1763791200000000,84280.92000000,84799.54000000,84080.00000000,84580.06000000,851.33303000,1763798399999999,71956367.30958290,357659,443.75340000,37505895.08997290,0
1763798400000000,84580.06000000,84586.62000000,83666.00000000,83929.52000000,1981.45327000,1763805599999999,166524168.04206400,448649,725.25665000,60981536.75137080,0
1763805600000000,83929.53000000,84343.91000000,83500.00000000,84098.94000000,1361.00502000,1763812799999999,114221937.55503110,453195,701.02896000,58853890.61037110,0
1763812800000000,84098.94000000,84160.80000000,83620.16000000,83947.89000000,1083.13498000,1763819999999999,90830824.28633910,362903,506.89585000,42505157.69018210,0
1763820000000000,83947.89000000,84755.83000000,83935.12000000,84284.01000000,1585.30946000,1763827199999999,133776560.98090840,519865,915.76366000,77273651.82669790,0
1763827200000000,84284.01000000,84899.00000000,84219.62000000,84554.20000000,883.39800000,1763834399999999,74715121.23479650,332859,491.16518000,41539856.08361490,0
1763834400000000,84554.20000000,84790.79000000,84480.66000000,84609.76000000,467.68351000,1763841599999999,39572549.86623660,220934,242.32959000,20504266.67466880,0
1763841600000000,84609.77000000,84808.22000000,84237.70000000,84411.30000000,543.90089000,1763848799999999,45948746.39521990,225803,221.37396000,18705872.52591820,0
1763848800000000,84411.31000000,85260.00000000,84269.04000000,84739.74000000,1146.51349000,1763855999999999,97255709.96261090,321745,631.12563000,53533901.72389350,0
1763856000000000,84739.75000000,86184.60000000,84667.57000000,85879.83000000,2036.56187000,1763863199999999,173949043.51332280,479537,1172.43942000,100158983.78895360,0
1763863200000000,85879.83000000,86349.84000000,85689.36000000,86308.54000000,1967.58944000,1763870399999999,169286293.02981380,552514,1077.22467000,92693894.42172920,0
1763870400000000,86308.54000000,86860.00000000,86004.85000000,86358.28000000,1638.04919000,1763877599999999,141593836.38069850,423329,869.75545000,75192152.09591340,0
1763877600000000,86358.27000000,86500.00000000,85420.00000000,85782.19000000,1274.96438000,1763884799999999,109484081.32454170,322740,528.54499000,45398796.66023110,0
1763884800000000,85782.18000000,86465.24000000,85768.22000000,86393.02000000,981.72996000,1763891999999999,84538499.14542450,278802,534.45900000,46024693.53362590,0
1763892000000000,86393.03000000,86452.00000000,85814.92000000,86331.28000000,1105.67361000,1763899199999999,95221056.32151330,286237,545.93579000,47025665.07834600,0
1763899200000000,86331.28000000,86934.00000000,86271.10000000,86928.31000000,1563.82162000,1763906399999999,135499334.70355000,467648,849.13235000,73575490.61518330,0
1763906400000000,86928.30000000,87244.51000000,86451.90000000,87087.44000000,1907.54514000,1763913599999999,165624825.71134580,506001,955.63550000,82992445.92091410,0
1763913600000000,87087.44000000,87500.00000000,86502.47000000,86746.51000000,2201.70699000,1763920799999999,191573622.57714930,464492,1182.12698000,102871631.18272230,0
1763920800000000,86746.52000000,87689.47000000,86724.78000000,87325.01000000,1510.25041000,1763927999999999,131812011.23666940,388248,864.49154000,75459619.16967230,0
1763928000000000,87325.01000000,88000.00000000,87150.00000000,87992.02000000,1374.69770000,1763935199999999,120346146.51046840,361530,806.12795000,70581135.44801630,0
1763935200000000,87992.03000000,88127.64000000,86701.54000000,86830.00000000,2171.87387000,1763942399999999,189756279.82537200,532415,1020.64339000,89236005.60513980,0
1763942400000000,86830.00000000,87211.33000000,85946.65000000,87068.51000000,2350.59597000,1763949599999999,203556733.27185240,668355,1121.59298000,97150645.59311690,0
1763949600000000,87068.51000000,88059.44000000,87025.01000000,87460.02000000,1967.56497000,1763956799999999,172319687.63831780,567960,1095.44354000,95929912.89243990,0
1763956800000000,87460.03000000,87837.57000000,86450.00000000,87468.29000000,1632.21026000,1763963999999999,142193322.85844690,497243,778.71740000,67845181.49854790,0
1763964000000000,87468.28000000,87518.06000000,86700.00000000,87050.39000000,1644.12934000,1763971199999999,143062289.92381680,439633,889.49636000,77391954.22517060,0
1763971200000000,87050.39000000,87050.39000000,85825.84000000,85944.91000000,1787.25257000,1763978399999999,154417359.57250830,440663,689.53504000,59603586.10080610,0
1763978400000000,85944.91000000,86433.93000000,85696.56000000,86264.72000000,1697.25682000,1763985599999999,145948440.67742580,339932,713.86181000,61409167.90507680,0
1763985600000000,86264.71000000,86573.99000000,85888.00000000,86160.00000000,1551.24742000,1763992799999999,133711836.95520100,359221,714.44259000,61598068.05229170,0
1763992800000000,86159.84000000,86741.50000000,85272.00000000,86616.44000000,3084.26220000,1763999999999999,265692751.49091080,863150,1564.09814000,134795556.04703130,0
1764000000000000,86616.44000000,88550.68000000,86616.43000000,88369.91000000,3312.16183000,1764007199999999,289795782.41561440,745888,1940.53378000,169854042.96559710,0
1764007200000000,88369.91000000,88834.62000000,88115.16000000,88327.29000000,2691.75064000,1764014399999999,238196499.56525150,590319,1337.31063000,118340400.15693130,0
1764014400000000,88327.29000000,89228.00000000,88327.29000000,88766.15000000,1951.19391000,1764021599999999,173409834.10734720,429108,1153.13664000,102481132.10434690,0
1764021600000000,88766.15000000,89091.96000000,88252.50000000,88300.01000000,993.50202000,1764028799999999,88089148.44362540,247684,440.70627000,39085741.48206020,0
1764028800000000,88300.01000000,88300.01000000,87719.67000000,87732.83000000,1375.01499000,1764035999999999,121055651.80495000,389560,672.81492000,59241926.77508090,0
1764036000000000,87732.84000000,88048.78000000,87457.53000000,87822.12000000,1131.38350000,1764043199999999,99275901.36177260,328769,550.58503000,48320885.86732320,0
1764043200000000,87822.12000000,88519.99000000,87790.17000000,88120.82000000,945.27817000,1764050399999999,83343225.33312540,246122,507.00695000,44699943.78450500,0
1764050400000000,88120.83000000,88149.01000000,87300.00000000,87384.81000000,2087.32668000,1764057599999999,183065363.80799300,283878,826.93049000,72517756.76647020,0
1764057600000000,87384.81000000,87606.57000000,86666.00000000,87231.76000000,2395.47347000,1764064799999999,208595686.67619790,410945,933.84061000,81324700.25736170,0
1764064800000000,87231.76000000,87535.98000000,86950.01000000,87361.71000000,1006.63814000,1764071999999999,87878240.31665600,229876,558.16813000,48732862.28556210,0
1764072000000000,87361.71000000,87792.20000000,86870.50000000,87083.01000000,1673.38400000,1764079199999999,146307562.55282290,448887,965.87451000,84460152.72244970,0
1764079200000000,87083.00000000,87300.00000000,86116.00000000,86988.94000000,3224.24450000,1764086399999999,279834290.96252730,859054,1680.54756000,145868566.90751040,0
1764086400000000,86988.93000000,88155.65000000,86712.35000000,87625.89000000,1597.74900000,1764093599999999,139647060.68387230,485772,840.18389000,73443262.43804800,0
1764093600000000,87625.90000000,87830.00000000,86182.49000000,86882.85000000,1630.60308000,1764100799999999,141822114.36368180,455723,676.68075000,58859857.83135580,0
1764100800000000,86882.84000000,87463.00000000,86706.28000000,87032.37000000,1378.32553000,1764107999999999,120180290.00342200,351605,667.79284000,58229719.74077960,0
1764108000000000,87032.36000000,87889.38000000,86565.48000000,87369.96000000,1121.62004000,1764115199999999,97983612.17191590,348556,542.75417000,47423889.76380930,0
1764115200000000,87369.97000000,88224.00000000,87338.05000000,87921.94000000,1118.26544000,1764122399999999,98105516.16137470,369620,639.69265000,56133126.19727330,0
1764122400000000,87921.94000000,88087.97000000,87069.97000000,87119.92000000,1117.00776000,1764129599999999,97816666.12163290,274185,422.02888000,36991167.01754690,0
1764129600000000,87119.93000000,87741.50000000,86909.99000000,87519.53000000,914.53602000,1764136799999999,79851082.38613910,215685,436.67154000,38128052.98707650,0
1764136800000000,87519.54000000,87970.00000000,87409.78000000,87935.05000000,914.11567000,1764143999999999,80150839.82602220,220427,400.28061000,35109580.00091010,0
1764144000000000,87935.05000000,87941.58000000,86746.60000000,86825.27000000,1364.44061000,1764151199999999,118985609.99665620,215249,572.46317000,49920951.23363060,0
1764151200000000,86825.27000000,87095.83000000,86670.36000000,87095.79000000,835.09074000,1764158399999999,72583661.08219140,212198,416.62602000,36213643.66659900,0
1764158400000000,87095.78000000,87175.99000000,86306.77000000,87128.51000000,1593.03838000,1764165599999999,138164934.75401010,376828,846.02428000,73397082.10492260,0
1764165600000000,87128.51000000,87693.21000000,86664.23000000,86978.00000000,2605.22391000,1764172799999999,227072631.05805690,705879,1375.76048000,119936884.39139130,0
1764172800000000,86977.99000000,89962.90000000,86956.61000000,89830.79000000,3718.76527000,1764179999999999,329178680.30211980,712609,2070.18796000,183313100.88196870,0
1764180000000000,89830.80000000,90418.39000000,89676.00000000,89957.36000000,3791.66891000,1764187199999999,341133747.26151150,659624,1586.01021000,142716525.78348670,0
1764187200000000,89957.37000000,90491.28000000,89508.85000000,90195.99000000,2448.73567000,1764194399999999,220361051.37179480,412774,1385.23630000,124676193.28038630,0
1764194400000000,90195.98000000,90656.08000000,90127.88000000,90484.02000000,1254.93401000,1764201599999999,113447476.34845930,293202,732.62853000,66229068.27119120,0
1764201600000000,90484.01000000,91236.00000000,90089.91000000,91145.78000000,1986.90347000,1764208799999999,179974619.49405250,374060,1182.67367000,107135197.25986530,0
1764208800000000,91145.78000000,91950.00000000,90879.76000000,91091.68000000,3756.91384000,1764215999999999,343719478.50987210,620316,2525.13107000,231120634.98527490,0
1764216000000000,91091.68000000,91554.49000000,90889.11000000,90967.54000000,1233.73366000,1764223199999999,112520066.85100340,324095,603.04983000,55009493.30749540,0
1764223200000000,90967.53000000,91496.63000000,90967.53000000,91408.34000000,1210.04983000,1764230399999999,110497770.34175480,252277,607.63660000,55474322.93910920,0
1764230400000000,91408.34000000,91940.18000000,91221.17000000,91561.67000000,1501.68332000,1764237599999999,137488660.17200770,289144,681.50860000,62398843.11118410,0
1764237600000000,91561.67000000,91747.29000000,91307.69000000,91371.88000000,852.30809000,1764244799999999,78008487.93575890,214137,383.39314000,35092879.16405070,0
1764244800000000,91371.87000000,91457.36000000,90438.43000000,90852.78000000,1985.45499000,1764251999999999,180403826.54141330,387370,785.77164000,71406469.42490490,0
1764252000000000,90852.79000000,90988.00000000,90579.77000000,90958.30000000,936.05502000,1764259199999999,84996740.09904230,335208,468.97757000,42587757.26539410,0
1764259200000000,90958.29000000,91635.79000000,90850.77000000,91479.30000000,1482.75579000,1764266399999999,135442490.40343400,433919,765.05035000,69864860.20164010,0
1764266400000000,91479.30000000,91843.59000000,91347.21000000,91528.21000000,796.85967000,1764273599999999,73005561.86856400,289142,384.87767000,35260634.36229500,0
1764273600000000,91528.22000000,91600.00000000,91217.17000000,91416.99000000,531.36052000,1764280799999999,48599213.33383830,211251,241.25596000,22066947.70738730,0
1764280800000000,91416.99000000,91590.00000000,91114.52000000,91333.95000000,559.43112000,1764287999999999,51121191.02796650,189253,269.03225000,24587459.03088650,0
1764288000000000,91333.94000000,91417.99000000,90800.30000000,90804.56000000,901.41768000,1764295199999999,82096462.85120440,287180,350.72822000,31939366.93902200,0
1764295200000000,90804.56000000,91306.63000000,90652.55000000,91208.85000000,1028.63625000,1764302399999999,93561604.34994000,229511,455.07531000,41399275.06638900,0
1764302400000000,91208.85000000,91707.79000000,91130.00000000,91612.09000000,731.31528000,1764309599999999,66898621.12391650,207631,434.80893000,39781492.73957470,0
1764309600000000,91612.09000000,91612.09000000,90867.43000000,90910.87000000,1142.60849000,1764316799999999,104245476.92899740,190675,495.41348000,45202315.63291310,0
1764316800000000,90910.87000000,91850.00000000,90907.98000000,91599.99000000,1478.23969000,1764323999999999,135163884.92371780,337067,880.09085000,80487121.70895890,0
1764324000000000,91600.00000000,92030.00000000,91065.13000000,91437.64000000,1697.08028000,1764331199999999,155457645.85562870,299418,1083.61785000,99317645.43696540,0
1764331200000000,91437.64000000,92635.00000000,91380.94000000,92377.01000000,1591.67106000,1764338399999999,146307182.85083940,378189,929.82533000,85495173.37311880,0
1764338400000000,92377.00000000,93092.00000000,91818.35000000,92362.49000000,3454.94194000,1764345599999999,319370485.43304050,791608,1825.42716000,168777684.71677210,0
1764345600000000,92362.50000000,92376.00000000,90180.63000000,90663.98000000,4755.46041000,1764352799999999,431946968.16051930,781091,1509.07091000,137196443.83819930,0
1764352800000000,90661.57000000,91202.55000000,90421.88000000,91157.44000000,1023.73622000,1764359999999999,92986020.04531430,342828,575.95689000,52332220.48786230,0
1764360000000000,91157.44000000,91247.16000000,90867.89000000,90888.01000000,534.31560000,1764367199999999,48679281.70019150,199465,211.38271000,19258169.49377450,0
1764367200000000,90888.01000000,91195.68000000,90705.57000000,90890.70000000,491.43722000,1764374399999999,44704400.85624980,185091,210.24948000,19128819.48514090,0
1764374400000000,90890.71000000,91119.99000000,90768.13000000,90881.20000000,376.74532000,1764381599999999,34246883.87687770,151342,160.51657000,14592867.93422380,0
1764381600000000,90881.20000000,90926.90000000,90546.36000000,90680.26000000,564.07285000,1764388799999999,51193131.40243110,121374,237.24320000,21536298.62111140,0
1764388800000000,90680.26000000,90931.56000000,90551.12000000,90747.16000000,395.85694000,1764395999999999,35937954.78108730,93676,213.17658000,19353341.28142530,0
1764396000000000,90747.16000000,90832.57000000,90311.92000000,90567.67000000,833.69259000,1764403199999999,75467984.87595850,187803,394.12605000,35679526.53151090,0
1764403200000000,90567.66000000,90738.17000000,90477.44000000,90560.08000000,464.76156000,1764410399999999,42112468.94997030,137526,205.43372000,18615414.51456920,0
1764410400000000,90560.08000000,90682.33000000,90376.37000000,90673.19000000,492.68649000,1764417599999999,44616398.51263460,125196,253.65253000,22972000.99171500,0
1764417600000000,90673.20000000,90810.45000000,90530.93000000,90783.17000000,496.92109000,1764424799999999,45060520.98470140,116490,244.02315000,22130235.27948430,0
1764424800000000,90783.16000000,91110.36000000,90610.41000000,91063.50000000,651.10589000,1764431999999999,59136960.44633110,143676,333.61930000,30305794.43473190,0
1764432000000000,91063.50000000,91165.65000000,90421.21000000,90421.21000000,1056.38903000,1764439199999999,95868373.23920340,177592,371.42332000,33711952.63887430,0
1764439200000000,90421.21000000,90850.83000000,90155.47000000,90640.78000000,1136.12984000,1764446399999999,102791368.68429740,196583,566.50284000,51269875.32331300,0
1764446400000000,90640.77000000,91051.87000000,90400.21000000,91008.68000000,515.82722000,1764453599999999,46827149.95771420,123698,225.33110000,20462679.55626120,0
1764453600000000,91008.68000000,91008.69000000,90690.23000000,90802.44000000,445.69409000,1764460799999999,40466457.26755850,102904,154.00096000,13984232.03803800,0
1764460800000000,90802.44000000,91055.50000000,90765.12000000,90913.31000000,374.64014000,1764467999999999,34067828.38587300,154019,245.50230000,22325690.38659270,0
1764468000000000,90913.30000000,91032.18000000,90471.00000000,90909.35000000,740.53048000,1764475199999999,67230761.71597410,190832,335.24396000,30431604.00881590,0
1764475200000000,90909.35000000,90970.36000000,90670.40000000,90783.75000000,245.32190000,1764482399999999,22277479.99116240,87721,120.96373000,10984376.46626990,0
1764482400000000,90783.76000000,91037.72000000,90717.51000000,90968.16000000,304.59591000,1764489599999999,27691993.94268430,100398,168.76270000,15344396.80432650,0
1764489600000000,90968.16000000,91632.00000000,90927.16000000,91413.07000000,1856.72287000,1764496799999999,169489140.56612590,300784,1264.95064000,115464830.53957520,0
1764496800000000,91413.07000000,91467.36000000,90998.34000000,91048.78000000,658.96917000,1764503999999999,60131325.48673880,167831,302.79459000,27634205.66106220,0
1764504000000000,91048.79000000,92000.01000000,91009.00000000,91769.99000000,1659.43375000,1764511199999999,152166088.62790800,273474,905.00826000,82981262.19083680,0
1764511200000000,91770.00000000,91779.94000000,91256.88000000,91435.31000000,969.71611000,1764518399999999,88685191.32120390,181801,345.72149000,31623422.94817880,0
1764518400000000,91435.31000000,91850.00000000,91313.26000000,91488.19000000,650.72426000,1764525599999999,59590821.85460280,160710,325.14578000,29777659.13167570,0
1764525600000000,91488.20000000,91500.00000000,91159.42000000,91460.79000000,398.29220000,1764532799999999,36389237.62443950,118333,193.03486000,17637593.54637670,0
1764532800000000,91460.79000000,91626.75000000,90888.48000000,91174.22000000,757.69546000,1764539999999999,69095791.90695440,158768,360.07757000,32843282.66153110,0
1764540000000000,91174.23000000,91351.61000000,90336.90000000,90360.00000000,1071.09950000,1764547199999999,97236111.74186670,259359,435.76110000,39558165.77508310,0
1764547200000000,90360.01000000,90417.00000000,86941.40000000,87168.91000000,6195.49622000,1764554399999999,546363529.32505980,1110863,2747.37238000,242028232.70640890,0
1764554400000000,87168.90000000,87500.00000000,86161.61000000,86346.13000000,4054.16344000,1764561599999999,351485593.99787490,612110,1443.79924000,125245497.63138810,0
1764561600000000,86346.13000000,86350.01000000,85604.00000000,86001.08000000,2612.37610000,1764568799999999,224538199.17436950,492639,1100.88203000,94612185.98414230,0
1764568800000000,86001.08000000,86578.06000000,85974.66000000,86550.30000000,2324.79097000,1764575999999999,200576818.79163610,400806,1154.17558000,99614666.18812410,0
1764576000000000,86550.30000000,86938.01000000,86390.25000000,86704.86000000,1814.99436000,1764583199999999,157296206.33998210,427264,863.03428000,74814219.49765080,0
1764583200000000,86704.85000000,86814.00000000,86131.01000000,86149.15000000,1190.77351000,1764590399999999,102985640.89508440,264311,383.95126000,33224612.01049420,0
1764590400000000,86146.59000000,86231.52000000,84756.00000000,85986.85000000,3195.64323000,1764597599999999,273700485.22890910,704166,1484.69503000,127187149.47928980,0
1764597600000000,85986.85000000,86674.00000000,83822.76000000,84677.87000000,4928.72918000,1764604799999999,420374057.44789750,1156566,2149.62309000,183521757.09471710,0
1764604800000000,84677.87000000,85463.12000000,84030.95000000,84920.30000000,3069.80588000,1764611999999999,260104731.00893730,856738,1637.45822000,138782658.60294450,0
1764612000000000,84925.01000000,85555.00000000,84603.97000000,85024.50000000,1528.29707000,1764619199999999,129994875.47023470,599720,728.25226000,61962597.81117720,0
1764619200000000,85024.50000000,86507.30000000,85007.69000000,86436.65000000,2209.46054000,1764626399999999,189719164.64734010,682928,1153.70990000,99065898.90383270,0
1764626400000000,86436.64000000,86860.00000000,86249.80000000,86286.01000000,1384.48177000,1764633599999999,119884744.89583520,401574,677.38019000,58659318.09114260,0
1764633600000000,86286.01000000,87350.00000000,86184.39000000,86454.93000000,2079.99533000,1764640799999999,180275739.06050810,562361,962.67897000,83474830.00289840,0
1764640800000000,86454.93000000,87106.62000000,86214.99000000,86976.99000000,1165.82071000,1764647999999999,101002453.50478070,426427,624.48780000,54117561.83576700,0
1764648000000000,86977.00000000,87288.48000000,86818.14000000,87008.20000000,1009.58806000,1764655199999999,87862670.54551430,333417,598.40152000,52079768.42219880,0
1764655200000000,87008.20000000,87179.22000000,86870.00000000,87012.65000000,723.64728000,1764662399999999,62956296.15841050,231875,367.90524000,32008910.69375370,0
1764662400000000,87012.64000000,87058.41000000,86296.21000000,86769.87000000,1852.92069000,1764669599999999,160501454.58924170,337650,669.24932000,57991141.35597420,0
1764669600000000,86769.88000000,87628.78000000,86760.01000000,87368.92000000,1508.11498000,1764676799999999,131549636.73655860,354250,857.78380000,74830966.95166630,0
1764676800000000,87368.92000000,87883.43000000,87032.75000000,87731.41000000,2398.85687000,1764683999999999,209575984.14493090,461817,1228.10949000,107345003.66574830,0
1764684000000000,87731.41000000,91200.00000000,87600.00000000,90850.01000000,6901.64332000,1764691199999999,619253091.22336280,1316018,3447.09631000,309167648.67378910,0
1764691200000000,90850.01000000,91990.00000000,90201.00000000,91458.40000000,3608.86300000,1764698399999999,328642234.17112970,887603,1673.38049000,152511539.79573860,0
1764698400000000,91458.40000000,92307.65000000,91326.22000000,91903.39000000,2543.81706000,1764705599999999,233918579.91624940,587442,1342.94710000,123507274.56662360,0
1764705600000000,91903.38000000,91930.09000000,90720.87000000,91562.43000000,2563.61340000,1764712799999999,234020327.90640230,552315,988.54102000,90207158.18110800,0
1764712800000000,91562.42000000,92000.00000000,91269.38000000,91277.88000000,1853.34662000,1764719999999999,169956709.70527580,346124,751.75843000,68958094.14888510,0
1764720000000000,91277.88000000,92482.02000000,90990.23000000,92251.63000000,2387.73815000,1764727199999999,218731433.46164880,531050,1369.64252000,125536232.15842200,0
1764727200000000,92251.64000000,93087.09000000,92158.00000000,92628.91000000,2037.33819000,1764734399999999,188874530.84985720,567368,1141.94028000,105875784.75371110,0
1764734400000000,92628.91000000,93660.00000000,92625.00000000,93642.92000000,2271.51086000,1764741599999999,211752741.92456670,606038,1496.72571000,139515355.73493350,0
1764741600000000,93642.92000000,93958.58000000,92871.03000000,92999.99000000,2274.94853000,1764748799999999,212328938.83048590,505880,821.35952000,76741523.25477740,0
1764748800000000,93000.00000000,93217.52000000,92682.10000000,93178.46000000,1559.32902000,1764755999999999,144850788.56831060,363014,726.40449000,67492722.71720050,0
1764756000000000,93178.45000000,93389.62000000,92666.00000000,93005.68000000,1210.77357000,1764763199999999,112603483.06539590,405248,572.43973000,53251795.19783220,0
1764763200000000,93005.68000000,93258.53000000,92672.55000000,93130.88000000,1262.59950000,1764770399999999,117378137.07847600,404997,614.43866000,57118810.02108430,0
1764770400000000,93130.89000000,93700.00000000,91697.00000000,92373.30000000,5260.64022000,1764777599999999,486650105.23330760,1334449,2344.30980000,216996008.77738510,0
1764777600000000,92373.30000000,93040.00000000,91786.99000000,92956.22000000,1998.03840000,1764784799999999,184632507.66037890,626596,959.62459000,88748474.48003930,0
1764784800000000,92956.22000000,93500.00000000,92383.05000000,93024.99000000,1626.64645000,1764791999999999,151137139.49918190,476092,851.95667000,79164879.82999990,0
1764792000000000,93025.00000000,93769.23000000,92825.56000000,93700.00000000,1955.39080000,1764799199999999,182243701.78754800,426668,1041.53143000,97083207.58465760,0
1764799200000000,93700.01000000,94150.00000000,93301.87000000,93429.95000000,1867.57216000,1764806399999999,175040118.90223280,485782,1052.81972000,98694705.94769140,0
1764806400000000,93429.95000000,93750.73000000,92669.82000000,93195.07000000,2399.99553000,1764813599999999,223762574.78827350,594241,853.68629000,79602680.69941030,0
1764813600000000,93195.07000000,94080.00000000,93117.80000000,93543.04000000,1444.70467000,1764820799999999,135465514.34475410,462513,863.52504000,80998119.72555240,0
1764820800000000,93543.03000000,93588.48000000,92775.00000000,92979.25000000,1320.17866000,1764827999999999,122984447.14464270,326442,320.43621000,29866738.73467240,0
1764828000000000,92979.25000000,93413.39000000,92824.32000000,93397.67000000,1750.32920000,1764835199999999,163000282.72284510,353685,536.86177000,50002142.71098280,0
1764835200000000,93397.67000000,93621.31000000,93044.41000000,93454.70000000,814.76761000,1764842399999999,76079027.41371940,340636,382.77063000,35749365.42717570,0
1764842400000000,93454.71000000,93553.69000000,92736.90000000,92948.31000000,1102.25614000,1764849599999999,102623646.27639770,336539,531.25863000,49456998.51340700,0
1764849600000000,92948.32000000,93200.00000000,92424.00000000,92516.38000000,1472.25691000,1764856799999999,136590997.78464370,422468,606.27050000,56258430.47252720,0
1764856800000000,92516.38000000,93257.00000000,91801.00000000,92971.49000000,2823.90098000,1764863999999999,261293717.39733510,904949,1252.72118000,115898271.59648220,0
1764864000000000,92971.49000000,93174.55000000,91756.57000000,92426.76000000,2278.33516000,1764871199999999,210558347.91292320,679017,1022.48557000,94525019.49848640,0
1764871200000000,92426.77000000,92550.86000000,90889.00000000,91975.44000000,2582.37604000,1764878399999999,236819432.53649190,786247,1148.56905000,105352944.89985510,0
1764878400000000,91975.43000000,92718.53000000,91688.92000000,92158.23000000,1394.49071000,1764885599999999,128668349.53857030,457235,617.16307000,56948326.11457670,0
1764885600000000,92158.24000000,92497.25000000,92076.66000000,92078.06000000,420.34898000,1764892799999999,38799291.47402340,192077,176.94745000,16333196.81486380,0
1764892800000000,92078.06000000,92600.00000000,92058.82000000,92358.03000000,813.06410000,1764899999999999,75108518.63779770,285883,352.18694000,32533069.49984250,0
1764900000000000,92358.03000000,92692.36000000,91959.92000000,92142.75000000,938.22777000,1764907199999999,86692016.63113220,256938,335.57538000,31013316.18088410,0
1764907200000000,92142.75000000,92386.31000000,91813.37000000,91932.85000000,747.28841000,1764914399999999,68780003.68486190,241229,350.60402000,32268979.56713660,0
1764914400000000,91932.85000000,92497.51000000,91905.83000000,92258.65000000,639.90315000,1764921599999999,59016104.31937660,214136,320.86488000,29589028.37699040,0
1764921600000000,92258.64000000,92258.65000000,90956.25000000,91128.56000000,1524.47691000,1764928799999999,139582474.45432700,368245,482.66518000,44186133.78413780,0
1764928800000000,91128.55000000,91563.70000000,91083.87000000,91351.43000000,907.22125000,1764935999999999,82835045.06362470,318276,462.57229000,42241309.90815890,0
1764936000000000,91351.44000000,91432.69000000,90215.51000000,90465.14000000,1881.90675000,1764943199999999,170859386.36075240,478590,705.30591000,64045004.98642580,0
1764943200000000,90465.14000000,91478.67000000,89874.70000000,90459.35000000,3462.25578000,1764950399999999,313868058.30271370,959530,1814.09194000,164540407.79745160,0
1764950400000000,90459.34000000,90498.59000000,88056.00000000,89336.13000000,4608.85574000,1764957599999999,410204444.33851510,1117076,2304.84156000,205014925.59605980,0
1764957600000000,89335.53000000,89800.00000000,88814.88000000,89629.26000000,1898.68220000,1764964799999999,169673189.21085460,647944,798.47749000,71367590.39754800,0
1764964800000000,89629.27000000,89745.37000000,89075.91000000,89177.68000000,1719.86613000,1764971999999999,153756647.64956330,397478,498.06300000,44531102.30423750,0
1764972000000000,89177.68000000,89383.46000000,88901.60000000,89330.04000000,651.22399000,1764979199999999,58061095.15713540,235027,296.89136000,26478855.32245090,0
1764979200000000,89330.04000000,89500.00000000,89030.67000000,89333.83000000,512.95254000,1764986399999999,45801951.80110310,204286,213.14862000,19035793.91116820,0
1764986400000000,89333.84000000,89806.43000000,89175.00000000,89688.35000000,1018.08047000,1764993599999999,91198471.64364970,268193,630.89282000,56534849.98221910,0
1764993600000000,89688.35000000,89740.00000000,89521.12000000,89604.98000000,332.42849000,1765000799999999,29791909.26411040,180571,154.26918000,13825977.58525760,0
1765000800000000,89604.97000000,89764.19000000,89459.19000000,89597.13000000,437.09501000,1765007999999999,39183244.32703440,137284,209.37426000,18771137.11217300,0
1765008000000000,89597.14000000,89669.13000000,89217.59000000,89574.12000000,760.04754000,1765015199999999,68006891.02694970,217998,262.36668000,23473329.40538390,0
1765015200000000,89574.12000000,89750.01000000,89462.00000000,89631.28000000,744.65748000,1765022399999999,66739404.30734460,173684,436.72134000,39142493.84126450,0
1765022400000000,89631.29000000,89788.56000000,89566.00000000,89673.73000000,508.88785000,1765029599999999,45618696.53288910,148451,234.47677000,21021186.27012550,0
1765029600000000,89673.73000000,90289.97000000,89490.98000000,89758.77000000,1543.19281000,1765036799999999,138784677.09581970,373503,773.29318000,69540719.96683770,0
1765036800000000,89758.77000000,89981.20000000,89615.38000000,89712.85000000,615.26164000,1765043999999999,55239199.26599330,201458,361.01222000,32409194.95601920,0
1765044000000000,89712.85000000,89787.99000000,89077.60000000,89405.64000000,868.33450000,1765051199999999,77662747.77102940,200096,362.49211000,32432255.87188440,0
1765051200000000,89405.65000000,89615.34000000,89311.99000000,89420.28000000,353.42185000,1765058399999999,31625046.74392030,164403,149.62439000,13390076.52843410,0
1765058400000000,89420.29000000,89523.37000000,88908.01000000,89236.79000000,715.13998000,1765065599999999,63768440.02648220,212294,254.05677000,22655770.83880420,0
1765065600000000,89236.80000000,89588.23000000,89176.52000000,89300.00000000,381.04518000,1765072799999999,34070701.33590750,187556,222.82979000,19924225.59413300,0
1765072800000000,89300.00000000,89749.59000000,89300.00000000,89722.37000000,331.44199000,1765079999999999,29687199.19839820,116845,178.02600000,15943585.15505880,0
1765080000000000,89722.37000000,89799.96000000,89427.00000000,89515.01000000,410.64690000,1765087199999999,36796151.36268460,106938,185.58792000,16627883.19088240,0
1765087200000000,89515.01000000,89733.33000000,89200.00000000,89379.72000000,328.41512000,1765094399999999,29384590.04769260,129267,150.94007000,13505530.93527430,0
1765094400000000,89379.73000000,89538.70000000,89050.01000000,89104.23000000,402.32943000,1765101599999999,35910287.44633360,161196,189.41657000,16911926.95138580,0
1765101600000000,89104.23000000,89388.00000000,89103.97000000,89149.18000000,384.27073000,1765108799999999,34288517.41732230,131946,177.14031000,15806727.36611990,0
1765108800000000,89149.18000000,89585.12000000,88652.00000000,89053.74000000,766.01397000,1765115999999999,68251619.35726850,249343,372.28979000,33180793.50360510,0
1765116000000000,89053.74000000,89707.54000000,87719.28000000,89554.52000000,3150.90719000,1765123199999999,278925350.70514190,775612,1495.40750000,132396857.34597670,0
1765123200000000,89554.52000000,91271.77000000,89115.85000000,90945.17000000,2593.80002000,1765130399999999,234200218.56251490,702402,1352.57808000,122130332.99929220,0
1765130400000000,90945.18000000,91760.00000000,90945.17000000,91425.52000000,1244.51071000,1765137599999999,113796286.27980910,398765,650.64218000,59492919.17275720,0
1765137600000000,91425.51000000,91510.40000000,89871.00000000,90231.32000000,994.35627000,1765144799999999,90207633.57348710,316075,380.06025000,34504089.89136500,0
1765144800000000,90231.31000000,90471.66000000,88995.33000000,90395.31000000,2033.37434000,1765151999999999,182347931.55896100,677126,1015.64837000,91122365.75091670,0
1765152000000000,90395.32000000,91700.00000000,89860.00000000,90910.70000000,1460.40631000,1765159199999999,132646385.33320350,563952,745.99307000,67752876.33909510,0
1765159200000000,90910.70000000,91436.94000000,90811.25000000,91068.29000000,993.19784000,1765166399999999,90518180.17188620,365582,540.81825000,49293797.07598200,0
1765166400000000,91068.30000000,91470.58000000,91023.06000000,91334.03000000,555.56652000,1765173599999999,50697262.31754590,272745,252.25859000,23019110.54981990,0
1765173600000000,91334.04000000,91868.76000000,91241.27000000,91565.46000000,1036.92170000,1765180799999999,94938030.97713030,271497,358.85052000,32858938.09846300,0
1765180800000000,91565.46000000,92287.15000000,91486.46000000,91912.02000000,1184.10749000,1765187999999999,108842108.69667350,338975,609.62911000,56031278.33369060,0
1765188000000000,91912.02000000,92222.00000000,91808.09000000,91968.29000000,768.94716000,1765195199999999,70767110.60493230,256736,381.72250000,35131972.78421250,0
1765195200000000,91968.29000000,92122.08000000,91301.45000000,91467.82000000,1377.73095000,1765202399999999,126379592.49829280,408382,466.38141000,42789695.68872720,0
1765202400000000,91467.83000000,91777.00000000,89612.00000000,89961.37000000,3845.42350000,1765209599999999,348783091.08077030,1125566,1735.56241000,157328166.61113360,0
1765209600000000,89961.36000000,90499.99000000,89679.79000000,90257.98000000,1687.83143000,1765216799999999,152001277.71785500,640623,824.93348000,74308338.54472720,0
1765216800000000,90257.98000000,90527.30000000,89724.72000000,90124.48000000,902.01110000,1765223999999999,81373024.06884730,534099,405.90522000,36616524.81702200,0
1765224000000000,90124.49000000,91374.00000000,90124.49000000,91316.01000000,1144.89975000,1765231199999999,103966343.73678180,416771,620.53670000,56354807.47934210,0
1765231200000000,91316.00000000,91373.69000000,90490.76000000,90634.34000000,836.59512000,1765238399999999,76007611.68969440,263803,354.15202000,32169069.12996830,0
1765238400000000,90634.35000000,90846.26000000,89966.00000000,90055.80000000,826.04014000,1765245599999999,74667752.39072580,343958,422.83942000,38220486.34946360,0
1765245600000000,90055.80000000,90442.77000000,89795.84000000,90405.01000000,1529.37174000,1765252799999999,137708343.73100090,368068,723.61834000,65161192.04909020,0
1765252800000000,90405.02000000,90500.00000000,89500.00000000,89899.35000000,1139.17339000,1765259999999999,102490771.95456670,280233,460.02324000,41392131.20665230,0
1765260000000000,89899.35000000,90528.67000000,89775.67000000,90496.80000000,728.44535000,1765267199999999,65703107.62468410,251384,324.34870000,29265827.46862930,0
1765267200000000,90496.80000000,90600.00000000,90129.21000000,90131.59000000,685.62831000,1765274399999999,62004791.50624700,227692,335.48972000,30345254.86213610,0
1765274400000000,90131.60000000,90396.01000000,89912.48000000,90384.55000000,876.85611000,1765281599999999,79101425.23403040,338314,436.46602000,39375956.72762670,0
1765281600000000,90384.54000000,90850.00000000,90174.66000000,90431.03000000,1045.29732000,1765288799999999,94630377.16656180,340781,530.76375000,48055138.60144400,0
1765288800000000,90431.02000000,92876.92000000,90004.73000000,92707.51000000,3872.37664000,1765295999999999,354065047.79134130,1068621,1983.53401000,181521519.91235580,0
1765296000000000,92707.50000000,94588.99000000,92693.50000000,93917.99000000,5863.95612000,1765303199999999,550209589.14740720,1169820,3183.81347000,298747721.07274140,0
1765303200000000,93918.00000000,94225.00000000,93651.68000000,93800.83000000,1440.49612000,1765310399999999,135294254.46350820,542855,650.49031000,61106317.96570140,0
1765310400000000,93800.83000000,93857.47000000,92254.92000000,92640.00000000,1976.25048000,1765317599999999,183805503.10598880,651584,838.26743000,77951849.57218030,0
1765317600000000,92640.01000000,93045.89000000,92506.67000000,92678.80000000,1256.53842000,1765324799999999,116580101.49111110,356913,628.10518000,58282610.33424170,0
1765324800000000,92678.81000000,92786.35000000,91976.00000000,92316.36000000,1128.39188000,1765331999999999,104161454.29895370,342679,527.38677000,48698718.90538500,0
1765332000000000,92316.35000000,92570.54000000,92027.89000000,92410.62000000,868.60742000,1765339199999999,80246237.92846320,222609,416.65287000,38495267.86059310,0
1765339200000000,92410.62000000,92725.00000000,92386.83000000,92556.28000000,684.59276000,1765346399999999,63374108.81149650,220024,378.87975000,35074317.33353980,0
1765346400000000,92556.28000000,92782.92000000,92396.24000000,92782.91000000,679.25712000,1765353599999999,62908688.07181460,176339,314.65579000,29146492.85597070,0
1765353600000000,92782.91000000,92972.07000000,92439.40000000,92920.01000000,793.89348000,1765360799999999,73596166.80359390,257492,399.61865000,37052865.05192660,0
1765360800000000,92920.00000000,93291.50000000,91763.69000000,92120.45000000,1829.16647000,1765367999999999,169024008.74644880,534629,654.53277000,60524074.72776670,0
1765368000000000,92120.45000000,92226.00000000,91815.35000000,92093.66000000,899.98980000,1765375199999999,82833082.04763470,301882,380.65955000,35038638.16854210,0
1765375200000000,92093.65000000,92149.06000000,91563.15000000,92063.69000000,1623.15983000,1765382399999999,149151374.57774120,660711,710.16057000,65263327.87329490,0
1765382400000000,92063.69000000,92595.11000000,91899.10000000,92396.23000000,1384.01936000,1765389599999999,127759446.40079530,549042,622.70933000,57477423.98809120,0
1765389600000000,92396.23000000,93243.59000000,91684.39000000,92957.67000000,4036.46544000,1765396799999999,373951952.39290840,1187439,2042.44412000,189266585.92042620,0
1765396800000000,92957.67000000,94476.00000000,91878.00000000,92356.38000000,4154.97533000,1765403999999999,387203960.31107340,1214664,2262.53503000,211007083.68262170,0
1765404000000000,92356.39000000,92695.31000000,91942.56000000,92015.37000000,916.16194000,1765411199999999,84562795.85688110,358197,487.09596000,44967499.02855350,0
1765411200000000,92015.38000000,92080.32000000,90658.24000000,90674.74000000,1735.36158000,1765418399999999,158341427.28702010,592770,757.04326000,69070359.99135450,0
1765418400000000,90674.75000000,90674.75000000,89389.63000000,89880.01000000,2345.78532000,1765425599999999,211080786.01147140,706807,1064.04743000,95772280.79103740,0
1765425600000000,89880.00000000,90480.14000000,89694.81000000,90316.72000000,1348.04251000,1765432799999999,121488293.28932250,347847,733.40665000,66109182.71636790,0
1765432800000000,90316.72000000,90450.97000000,89975.89000000,90272.75000000,897.28848000,1765439999999999,80950186.98529190,233799,386.62225000,34887293.81703490,0
1765440000000000,90272.76000000,90504.19000000,89971.11000000,90234.19000000,951.66068000,1765447199999999,85842534.12222110,281826,415.85694000,37520602.33411210,0
1765447200000000,90234.19000000,90417.30000000,90172.61000000,90242.35000000,552.29820000,1765454399999999,49858872.93619510,145071,236.99973000,21396660.46553440,0
1765454400000000,90242.36000000,90377.63000000,89870.00000000,90103.53000000,995.80030000,1765461599999999,89742369.17686800,269323,382.38738000,34464178.03651450,0
1765461600000000,90103.53000000,90653.33000000,89260.63000000,89872.51000000,2545.25872000,1765468799999999,229005230.77441770,956248,1173.09474000,105582817.76753940,0
1765468800000000,89872.51000000,90260.00000000,89333.00000000,89983.23000000,1513.17000000,1765475999999999,135930811.22480940,684593,600.23583000,53910586.96032050,0
1765476000000000,89983.23000000,91538.26000000,89891.87000000,90839.81000000,2130.82089000,1765483199999999,193579505.30409310,718051,1022.01507000,92797185.96237980,0
1765483200000000,90839.81000000,93555.00000000,90797.76000000,92858.39000000,3227.24113000,1765490399999999,298402330.98123420,837868,1619.34967000,149689479.14575700,0
1765490400000000,92858.40000000,93195.84000000,92068.90000000,92513.38000000,1729.85977000,1765497599999999,160099770.97290440,476235,759.83902000,70329295.82092950,0
1765497600000000,92513.38000000,92651.93000000,91448.31000000,92170.00000000,1278.34974000,1765504799999999,117674136.07148810,447365,596.22069000,54865833.76540820,0
1765504800000000,92170.00000000,92754.00000000,91927.27000000,92283.40000000,886.36355000,1765511999999999,81874658.64964410,349673,423.24441000,39098395.48058600,0
1765512000000000,92283.40000000,92500.00000000,92078.91000000,92444.42000000,823.43605000,1765519199999999,75975912.70994030,196957,393.33422000,36290200.21716690,0
1765519200000000,92444.41000000,92720.00000000,92257.80000000,92425.34000000,670.76598000,1765526399999999,62057294.65393600,199854,302.25522000,27965756.10624060,0
1765526400000000,92425.33000000,92553.33000000,92044.80000000,92520.56000000,987.20991000,1765533599999999,91094559.89334850,226311,418.07723000,38583351.78327470,0
1765533600000000,92520.56000000,92650.01000000,92275.86000000,92418.19000000,636.79548000,1765540799999999,58883396.80408180,181444,325.20787000,30076441.87827260,0
1765540800000000,92418.19000000,92531.38000000,92070.55000000,92302.79000000,1015.75558000,1765547999999999,93757647.67073980,224635,601.84035000,55557286.08047560,0
1765548000000000,92302.79000000,92660.74000000,89780.00000000,89935.14000000,4544.37723000,1765555199999999,414372505.18471820,1012526,2157.94786000,196734560.93317720,0
1765555200000000,89935.13000000,90623.72000000,89480.00000000,90083.09000000,3262.34905000,1765562399999999,293622148.17987100,1021786,1553.64578000,139860117.63272970,0
1765562400000000,90083.09000000,90666.00000000,90017.05000000,90198.22000000,1396.97920000,1765569599999999,126200358.82658890,629446,646.33389000,58397566.71653040,0
1765569600000000,90198.23000000,90345.94000000,89898.61000000,90193.94000000,824.80934000,1765576799999999,74373204.83655830,347588,406.02013000,36610974.24478520,0
1765576800000000,90193.94000000,90404.13000000,90184.92000000,90268.42000000,352.00058000,1765583999999999,31797602.08388540,119134,162.55508000,14683872.55000920,0
1765584000000000,90268.43000000,90444.28000000,90120.00000000,90229.91000000,356.35875000,1765591199999999,32179178.61914120,95139,121.67985000,10988743.31984620,0
1765591200000000,90229.92000000,90469.71000000,90205.52000000,90345.54000000,292.40454000,1765598399999999,26405292.41048910,85419,125.27403000,11314226.88975230,0
1765598400000000,90345.55000000,90410.50000000,90268.91000000,90342.91000000,223.76000000,1765605599999999,20214714.57427730,72687,104.47511000,9438214.20997430,0
1765605600000000,90342.92000000,90400.00000000,90270.65000000,90329.97000000,227.77525000,1765612799999999,20577704.63982880,69049,103.58336000,9358184.23249520,0
1765612800000000,90329.98000000,90575.28000000,90318.67000000,90422.57000000,490.33030000,1765619999999999,44354673.37127280,121560,246.62902000,22310228.07387360,0
1765620000000000,90422.57000000,90634.55000000,90290.00000000,90330.36000000,1035.54289000,1765627199999999,93688346.95816910,116589,370.47817000,33531168.99225650,0
1765627200000000,90330.36000000,90470.30000000,90194.34000000,90245.87000000,836.27400000,1765634399999999,75554110.24804620,167269,254.09042000,22959536.46839750,0
1765634400000000,90245.88000000,90331.74000000,89932.99000000,90092.16000000,1070.71493000,1765641599999999,96520650.85678870,184686,297.38150000,26806180.47589870,0
1765641600000000,90092.17000000,90268.13000000,89981.00000000,90052.61000000,419.33233000,1765648799999999,37773330.08060820,114975,202.83084000,18271296.19651130,0
1765648800000000,90052.61000000,90224.80000000,90047.40000000,90178.16000000,255.90505000,1765655999999999,23069468.40234830,69066,93.16123000,8397874.50560900,0
1765656000000000,90178.17000000,90209.56000000,89766.39000000,90175.97000000,391.52979000,1765663199999999,35242514.43270110,122926,146.83613000,13220279.04341650,0
1765663200000000,90175.97000000,90280.76000000,89997.14000000,90240.01000000,295.78005000,1765670399999999,26670559.99673070,144389,171.56504000,15469587.08810950,0
1765670400000000,90240.00000000,90472.40000000,90117.05000000,90293.29000000,428.30926000,1765677599999999,38682775.73798540,139468,215.10094000,19427390.52123100,0
1765677600000000,90293.29000000,90384.00000000,90240.01000000,90258.98000000,282.63205000,1765684799999999,25520309.98928320,60027,104.35910000,9422658.38099850,0
1765684800000000,90258.99000000,90329.24000000,90050.74000000,90199.06000000,286.55102000,1765691999999999,25842581.62582210,93312,116.65129000,10519909.27505050,0
1765692000000000,90199.06000000,90279.42000000,90072.97000000,90245.60000000,403.28482000,1765699199999999,36357842.64344420,81690,106.88875000,9635866.46581570,0
1765699200000000,90245.60000000,90280.01000000,90001.10000000,90020.06000000,304.05646000,1765706399999999,27400765.60112870,86475,109.30466000,9848736.88099440,0
1765706400000000,90020.07000000,90136.22000000,88687.27000000,89360.00000000,1732.07151000,1765713599999999,154805334.77516100,485399,650.49436000,58128515.23171120,0
1765713600000000,89360.01000000,89666.00000000,89088.00000000,89489.50000000,820.41081000,1765720799999999,73293680.25489280,344593,437.63976000,39100929.33500270,0
1765720800000000,89489.51000000,89556.83000000,88882.66000000,89022.91000000,909.29556000,1765727999999999,81012895.40739600,307774,365.98485000,32613999.49688620,0
1765728000000000,89022.92000000,89398.71000000,88531.34000000,88810.67000000,1131.51644000,1765735199999999,100562433.92451150,381935,600.97487000,53416677.58847150,0
1765735200000000,88810.67000000,89073.18000000,88497.02000000,88644.88000000,553.69178000,1765742399999999,49147530.14734560,265914,232.19086000,20615175.57773200,0
1765742400000000,88644.88000000,88827.71000000,88345.94000000,88443.85000000,894.95885000,1765749599999999,79292161.57082730,303402,410.83316000,36414113.16888000,0
1765749600000000,88443.85000000,88609.22000000,87577.36000000,88172.17000000,1670.16148000,1765756799999999,147160819.16006730,565760,655.28575000,57761185.40389560,0
1765756800000000,88172.16000000,89338.01000000,88074.37000000,89242.32000000,1393.30307000,1765763999999999,123538179.63540820,560694,768.46160000,68163905.10155250,0
1765764000000000,89242.33000000,90052.64000000,89225.91000000,89282.60000000,1306.35758000,1765771199999999,116981423.08762560,430262,584.97963000,52396536.36281900,0
1765771200000000,89282.60000000,89786.89000000,89272.88000000,89615.24000000,630.34333000,1765778399999999,56461360.15638800,224923,242.69193000,21739244.19400770,0
1765778400000000,89615.25000000,89918.48000000,89476.98000000,89753.42000000,686.59456000,1765785599999999,61553542.86482980,214736,334.32143000,29977002.57341030,0
1765785600000000,89753.43000000,89986.68000000,89655.52000000,89865.12000000,560.48009000,1765792799999999,50357216.17154350,207026,326.78686000,29362228.07774960,0
1765792800000000,89865.13000000,89981.64000000,89572.05000000,89641.28000000,963.90977000,1765799999999999,86543543.95265140,240602,484.68906000,43525181.24647350,0
1765800000000000,89641.28000000,89762.56000000,89274.44000000,89432.00000000,807.62999000,1765807199999999,72304094.54639080,289580,374.47505000,33527666.74804860,0
1765807200000000,89432.01000000,89876.42000000,86621.91000000,87033.22000000,5080.39923000,1765814399999999,446121791.36021780,1519519,2421.24566000,212487359.61872830,0
1765814400000000,87033.21000000,87220.00000000,85599.99000000,85762.87000000,3170.60520000,1765821599999999,273597388.59541450,1194362,1476.31265000,127400234.47625020,0
1765821600000000,85762.86000000,86560.40000000,85146.64000000,86149.96000000,2618.62394000,1765828799999999,225034501.64352140,937186,1382.35806000,118825397.78946520,0
1765828800000000,86149.96000000,86307.36000000,85530.01000000,86243.78000000,1384.51893000,1765835999999999,118920871.27207460,627311,645.27888000,55432365.15370370,0
1765836000000000,86243.77000000,86472.70000000,85827.98000000,86432.08000000,1175.92621000,1765843199999999,101409516.21566310,300966,550.80995000,47512527.98285370,0
1765843200000000,86432.08000000,86535.22000000,85651.92000000,85891.02000000,1083.40932000,1765850399999999,93238036.98167720,434495,502.56450000,43266411.51206140,0
1765850400000000,85891.02000000,86227.99000000,85386.00000000,85875.92000000,1189.44818000,1765857599999999,102113865.90772330,383435,578.52473000,49676394.42525390,0
1765857600000000,85875.91000000,86200.00000000,85266.00000000,86028.11000000,967.34281000,1765864799999999,82982377.76424860,324399,449.20882000,38553566.95359460,0
1765864800000000,86028.12000000,86615.38000000,85850.00000000,86021.51000000,1465.72487000,1765871999999999,126453121.05521890,284949,641.45397000,55324055.06419960,0
1765872000000000,86021.51000000,86426.07000000,85930.97000000,86350.00000000,793.12856000,1765879199999999,68394049.83135880,261688,386.50978000,33328353.66309560,0
1765879200000000,86350.00000000,87330.00000000,86275.06000000,87261.45000000,1624.11733000,1765886399999999,141191319.30652960,425489,846.89994000,73615332.62704170,0
1765886400000000,87261.46000000,87786.88000000,86410.01000000,86443.02000000,3006.31369000,1765893599999999,262050974.88849810,718520,1276.96165000,111392153.58880290,0
1765893600000000,86443.02000000,88175.98000000,86107.43000000,87977.43000000,3723.81833000,1765900799999999,324878406.24021950,1405356,2033.09196000,177509913.28554130,0
1765900800000000,87977.44000000,88050.17000000,87093.79000000,87131.99000000,2080.09563000,1765907999999999,182240512.58613900,876077,1053.06651000,92291239.88535270,0
1765908000000000,87132.00000000,88019.88000000,87061.23000000,87585.77000000,1417.66257000,1765915199999999,124206105.81888190,514823,748.41596000,65588579.20076840,0
1765915200000000,87585.76000000,87906.29000000,87343.75000000,87768.59000000,647.58201000,1765922399999999,56771828.39659710,283012,336.92606000,29544725.01277840,0
1765922400000000,87768.60000000,87931.48000000,87602.34000000,87863.42000000,457.40687000,1765929599999999,40152829.87569160,187449,212.35358000,18640357.24796950,0
1765929600000000,87863.43000000,87950.00000000,87426.06000000,87552.30000000,638.05429000,1765936799999999,55913762.16624430,248727,271.09193000,23758689.63227090,0
1765936800000000,87552.30000000,87615.27000000,87150.01000000,87213.59000000,541.59705000,1765943999999999,47323985.11216910,234237,195.41722000,17076389.23209620,0
1765944000000000,87213.60000000,87398.54000000,86209.11000000,86626.39000000,1013.08834000,1765951199999999,87831462.72073720,326555,462.07339000,40047219.83980670,0
1765951200000000,86626.40000000,87169.37000000,86587.82000000,87045.59000000,1081.72261000,1765958399999999,93987240.12956790,290843,532.59840000,46282322.78900700,0
1765958400000000,87045.59000000,87045.59000000,86262.85000000,86417.46000000,790.91605000,1765965599999999,68441864.60664470,247802,332.07216000,28720233.59502940,0
1765965600000000,86417.45000000,87137.42000000,86238.91000000,86983.26000000,890.31665000,1765972799999999,77254310.31479240,354164,491.37784000,42644182.99007090,0
1765972800000000,86983.26000000,87860.00000000,86817.27000000,87631.37000000,1604.96118000,1765979999999999,139957160.06070640,434824,831.74639000,72568664.15368870,0
1765980000000000,87631.37000000,90365.85000000,87136.97000000,87233.44000000,6527.31613000,1765987199999999,580256682.27716630,1566242,2968.68261000,263751396.23766010,0
1765987200000000,87233.44000000,87769.23000000,86166.66000000,86427.12000000,3026.01476000,1765994399999999,262601828.69099890,1123709,1523.02380000,132242397.34081430,0
1765994400000000,86427.12000000,86850.64000000,85314.00000000,86018.53000000,2019.60170000,1766001599999999,173505538.32062160,647332,955.68812000,82135759.98105680,0
1766001600000000,86018.53000000,86252.16000000,85644.09000000,85982.88000000,971.52332000,1766008799999999,83478238.03426130,386470,371.36124000,31916096.99028710,0
1766008800000000,85982.88000000,86431.14000000,85888.20000000,86243.22000000,729.00521000,1766015999999999,62796424.23644930,197733,342.14528000,29474660.47485570,0
1766016000000000,86243.23000000,86313.71000000,85863.93000000,86119.21000000,590.12106000,1766023199999999,50820628.97130360,274131,289.59765000,24941124.08880160,0
1766023200000000,86119.27000000,86863.75000000,86011.20000000,86618.34000000,1125.87990000,1766030399999999,97403349.15242710,345066,545.61673000,47202488.60937850,0
1766030400000000,86618.35000000,86901.40000000,86384.61000000,86440.90000000,785.09314000,1766037599999999,68075964.18595220,203522,350.57647000,30400121.03695110,0
1766037600000000,86440.90000000,86863.75000000,86411.62000000,86833.84000000,766.10885000,1766044799999999,66419583.16772050,196336,373.65801000,32396552.58289640,0
1766044800000000,86833.83000000,87392.43000000,86685.14000000,87280.95000000,1274.20321000,1766051999999999,110919877.90771740,310529,639.49659000,55683993.64578110,0
1766052000000000,87280.95000000,87453.63000000,87067.26000000,87300.74000000,620.61390000,1766059199999999,54167988.00821280,208453,294.97422000,25747809.25785400,0
1766059200000000,87300.50000000,89203.23000000,87109.76000000,88851.70000000,2960.29143000,1766066399999999,261141936.76003720,674582,1550.21146000,136768531.85958020,0
1766066400000000,88851.70000000,89477.61000000,87727.25000000,88513.44000000,4354.79641000,1766073599999999,385568829.52333020,1448235,1895.11442000,167832599.57045560,0
1766073600000000,88513.43000000,88533.61000000,85481.22000000,86483.56000000,3747.10168000,1766080799999999,325488042.48924490,1314254,1692.68471000,147088087.61101940,0
1766080800000000,86483.56000000,86889.04000000,84481.31000000,84483.79000000,5585.00727000,1766087999999999,477896886.23081600,1029274,3171.82127000,271717755.97537890,0
1766088000000000,84483.80000000,85835.90000000,84450.01000000,85630.95000000,2888.47037000,1766095199999999,245791672.90691230,708400,1550.41017000,131978981.26029230,0
1766095200000000,85630.96000000,85750.85000000,85288.01000000,85516.41000000,707.73041000,1766102399999999,60529113.36597230,234165,314.37668000,26888809.47164750,0
1766102400000000,85516.41000000,85604.88000000,85110.24000000,85320.43000000,676.28981000,1766109599999999,57745776.82434890,344601,293.23020000,25040528.51535210,0
1766109600000000,85320.42000000,87568.99000000,85135.39000000,86891.39000000,2635.37920000,1766116799999999,227965135.38671450,838272,1420.82102000,122890700.16457920,0
1766116800000000,86891.39000000,87380.00000000,86647.51000000,87139.95000000,1488.82512000,1766123999999999,129548567.57112220,478842,786.08797000,68411260.87447600,0
1766124000000000,87139.95000000,88449.06000000,86907.80000000,87953.40000000,2224.77026000,1766131199999999,195467497.20990650,517261,1273.76223000,111914103.70768420,0
1766131200000000,87953.39000000,88222.00000000,87742.60000000,88105.03000000,921.94540000,1766138399999999,81137361.97285010,344773,484.86891000,42671776.88912380,0
1766138400000000,88105.03000000,88385.06000000,87921.41000000,88198.70000000,875.87642000,1766145599999999,77248759.07184180,294447,466.64654000,41161830.49454070,0
1766145600000000,88198.70000000,88280.06000000,87825.19000000,87997.14000000,1603.88941000,1766152799999999,141162350.23885230,415146,730.33297000,64281495.04336860,0
1766152800000000,87997.13000000,89399.97000000,87514.59000000,87951.87000000,4384.82893000,1766159999999999,387088885.68485310,1224021,2058.18937000,181836774.26030210,0
1766160000000000,87951.86000000,88882.55000000,86873.14000000,86943.25000000,2797.03252000,1766167199999999,245660124.44432320,852798,1353.40656000,118957447.43887100,0
1766167200000000,86943.26000000,88125.67000000,86846.16000000,87845.92000000,1787.57794000,1766174399999999,156372434.79855190,564906,909.45445000,79544418.81171770,0
1766174400000000,87845.92000000,88416.00000000,87614.79000000,87839.40000000,1314.52796000,1766181599999999,115690292.34022050,398568,796.63988000,70115701.17199860,0
1766181600000000,87839.39000000,88426.85000000,87839.39000000,88136.94000000,545.70707000,1766188799999999,48149440.38927890,208618,306.70441000,27060247.99272760,0
1766188800000000,88136.95000000,88188.00000000,87961.60000000,88075.89000000,475.37787000,1766195999999999,41877822.79091080,128980,242.20113000,21335522.16797450,0
1766196000000000,88075.89000000,88339.27000000,87988.67000000,88214.98000000,509.06928000,1766203199999999,44902652.07002470,95208,341.78931000,30147995.25774140,0
1766203200000000,88214.98000000,88573.07000000,88123.07000000,88295.31000000,504.51655000,1766210399999999,44569244.05587040,108579,250.98687000,22172654.00846550,0
1766210400000000,88295.31000000,88444.54000000,88189.67000000,88275.41000000,293.35537000,1766217599999999,25895986.82188820,91028,119.19319000,10522195.06968000,0
1766217600000000,88275.41000000,88428.00000000,88220.61000000,88224.00000000,361.29329000,1766224799999999,31907164.53698780,97077,143.46597000,12671073.10759410,0
1766224800000000,88224.00000000,88313.20000000,88107.35000000,88277.66000000,460.42974000,1766231999999999,40612848.50353590,89185,186.95698000,16490766.82750190,0
1766232000000000,88277.66000000,88343.73000000,87795.76000000,88270.39000000,632.30476000,1766239199999999,55717863.13246090,155568,261.47081000,23043790.81307890,0
1766239200000000,88270.39000000,88287.84000000,88012.00000000,88178.71000000,683.37061000,1766246399999999,60237590.14349450,115764,298.34534000,26297708.14546830,0
1766246400000000,88178.72000000,88258.22000000,88103.54000000,88181.80000000,286.51783000,1766253599999999,25267813.93753910,80700,138.79543000,12240484.84850060,0
1766253600000000,88181.80000000,88418.73000000,88151.97000000,88232.92000000,287.58708000,1766260799999999,25378249.81670720,66054,137.01649000,12092667.83693970,0
1766260800000000,88232.92000000,88443.44000000,88184.96000000,88208.73000000,298.17091000,1766267999999999,26319653.55523160,64078,172.42177000,15219686.05517620,0
1766268000000000,88208.74000000,88423.31000000,88154.06000000,88360.90000000,331.13865000,1766275199999999,29232133.36310840,82205,163.72734000,14453101.19107940,0
1766275200000000,88360.91000000,88433.64000000,88011.83000000,88011.83000000,414.40327000,1766282399999999,36557367.63602820,68903,196.41670000,17328330.79570680,0
1766282400000000,88011.84000000,88150.00000000,87869.35000000,88070.64000000,577.01360000,1766289599999999,50780361.34461400,135211,336.98317000,29656269.78814150,0
1766289600000000,88070.64000000,88150.01000000,88050.00000000,88138.95000000,248.07284000,1766296799999999,21853882.30316780,67112,113.91919000,10036274.34930720,0
1766296800000000,88138.95000000,88201.59000000,88054.61000000,88174.79000000,207.50035000,1766303999999999,18287050.27100750,51466,100.76214000,8880634.85863880,0
1766304000000000,88174.79000000,89081.77000000,88141.87000000,88892.82000000,962.62303000,1766311199999999,85333017.79398990,277694,558.18850000,49483692.06092990,0
1766311200000000,88892.82000000,88979.94000000,88580.52000000,88601.57000000,477.19302000,1766318399999999,42345787.28847600,157947,205.22874000,18214991.57857670,0
1766318400000000,88601.57000000,88920.01000000,87600.04000000,87670.10000000,1303.16305000,1766325599999999,114910005.39088680,411952,530.54626000,46809446.98810520,0
1766325600000000,87670.10000000,88272.34000000,87615.07000000,88067.95000000,903.34576000,1766332799999999,79460737.05221560,267882,366.52170000,32240932.64836010,0
1766332800000000,88067.96000000,88494.97000000,87985.11000000,88324.14000000,726.71102000,1766339999999999,64155214.81398060,150284,378.02516000,33373911.76606490,0
1766340000000000,88324.14000000,88600.00000000,87950.00000000,88484.01000000,513.75669000,1766347199999999,45367359.50119520,155129,244.63694000,21604151.95361220,0
1766347200000000,88484.01000000,88500.00000000,88091.96000000,88162.86000000,279.35877000,1766354399999999,24659555.43796550,88133,128.74328000,11366855.05307670,0
1766354400000000,88162.86000000,88823.52000000,88120.99000000,88658.86000000,519.73118000,1766361599999999,46010632.95313800,198953,290.42219000,25716569.95750450,0
1766361600000000,88658.87000000,89627.24000000,88516.00000000,88626.31000000,1703.66423000,1766368799999999,151681171.07998660,558748,916.73160000,81631504.24951280,0
1766368800000000,88626.31000000,88850.00000000,87900.00000000,88774.12000000,916.31569000,1766375999999999,80988796.82220530,385892,430.48616000,38053729.34880910,0
1766376000000000,88774.13000000,89034.44000000,88712.11000000,88831.34000000,576.97084000,1766383199999999,51299314.20822390,215437,267.46625000,23780962.04488050,0
1766383200000000,88831.34000000,89200.00000000,88730.07000000,89170.10000000,713.73258000,1766390399999999,63543022.53780630,194699,337.62464000,30060314.59868820,0
1766390400000000,89170.10000000,89908.71000000,89093.44000000,89829.60000000,1363.33478000,1766397599999999,122122334.20808320,355439,656.72512000,58818382.92095320,0
1766397600000000,89829.60000000,90118.00000000,89615.38000000,89945.43000000,1259.56721000,1766404799999999,113194471.66872220,261592,607.46426000,54597432.92840460,0
1766404800000000,89945.43000000,90588.23000000,89731.72000000,89912.37000000,1696.17397000,1766411999999999,152888021.26146690,421761,904.23599000,81529780.71646870,0
1766412000000000,89912.38000000,90454.74000000,89196.42000000,89726.92000000,2246.54818000,1766419199999999,201654157.40779360,962785,1056.03966000,94831998.94027170,0
1766419200000000,89726.93000000,90127.00000000,89092.09000000,89308.92000000,1242.81801000,1766426399999999,111305714.23445290,498926,565.69258000,50671105.39357790,0
1766426400000000,89308.91000000,89523.23000000,87965.76000000,88052.43000000,1366.73129000,1766433599999999,121292294.30696290,435892,630.49533000,55974891.73703770,0
1766433600000000,88052.42000000,88619.13000000,87911.79000000,88275.06000000,949.48573000,1766440799999999,83819816.95174730,347943,556.30144000,49110333.71856870,0
1766440800000000,88275.05000000,88833.33000000,88150.00000000,88620.79000000,637.87719000,1766447999999999,56446517.06047480,208633,340.35132000,30126355.17436910,0
1766448000000000,88620.79000000,88940.00000000,88430.00000000,88513.71000000,512.02972000,1766455199999999,45401733.89640030,223408,263.74353000,23387728.70456600,0
1766455200000000,88513.72000000,88755.24000000,87800.00000000,88170.00000000,993.67511000,1766462399999999,87716902.61486280,323913,483.83029000,42726486.57018260,0
1766462400000000,88170.00000000,88368.10000000,87614.79000000,87765.01000000,791.89511000,1766469599999999,69649820.77562570,247929,332.72010000,29274018.21879430,0
1766469600000000,87765.01000000,87780.00000000,87051.52000000,87574.79000000,1204.53551000,1766476799999999,105314073.81570910,386303,597.84495000,52277121.21845460,0
1766476800000000,87574.78000000,87699.99000000,87297.69000000,87531.85000000,777.30829000,1766483999999999,68042741.36603540,220247,320.21403000,28030131.30183510,0
1766484000000000,87531.85000000,87890.00000000,87510.60000000,87856.65000000,655.07024000,1766491199999999,57454258.15530280,176322,391.27061000,34323230.97872060,0
1766491200000000,87856.66000000,87963.03000000,87426.70000000,87616.67000000,961.45445000,1766498399999999,84341535.92504030,335619,443.60585000,38919339.31152400,0
1766498400000000,87616.66000000,87829.20000000,86601.90000000,87443.45000000,2446.53867000,1766505599999999,213351639.95243380,800669,974.41030000,85005442.79519030,0
1766505600000000,87443.45000000,88275.40000000,87180.00000000,87180.01000000,1919.37682000,1766512799999999,168613965.16892330,618055,898.95882000,78992605.51951950,0
1766512800000000,87180.00000000,88177.98000000,87162.39000000,87752.87000000,1301.45297000,1766519999999999,114284595.67091100,408363,644.47581000,56599357.98577940,0
1766520000000000,87752.88000000,88372.35000000,87524.58000000,87722.89000000,1214.16223000,1766527199999999,106665345.62015290,404164,560.15377000,49219404.29555360,0
1766527200000000,87722.90000000,87779.25000000,87180.00000000,87486.00000000,1132.82992000,1766534399999999,99062994.30635740,320088,470.53941000,41150328.98701040,0
1766534400000000,87486.00000000,87839.66000000,87264.00000000,87632.51000000,707.83170000,1766541599999999,61986502.15035700,239174,400.19618000,35047469.86993820,0
1766541600000000,87632.51000000,87658.07000000,86863.88000000,87336.23000000,891.05716000,1766548799999999,77737134.12287850,280832,394.84471000,34451086.33331600,0
1766548800000000,87336.23000000,87458.54000000,86796.65000000,86957.90000000,633.44099000,1766555999999999,55201796.37436320,199130,335.54624000,29253288.03464670,0
1766556000000000,86957.89000000,87184.57000000,86802.03000000,86911.53000000,716.19643000,1766563199999999,62313838.53593340,164628,401.01894000,34895537.96275160,0
1766563200000000,86911.53000000,87077.67000000,86724.05000000,86812.80000000,545.72879000,1766570399999999,47410291.31726840,162709,264.09143000,22945959.93536550,0
1766570400000000,86812.80000000,87359.59000000,86812.79000000,87203.94000000,642.64126000,1766577599999999,56019665.03673540,163167,383.24473000,33404390.28863670,0
1766577600000000,87203.94000000,87478.59000000,87038.44000000,87286.90000000,711.80123000,1766584799999999,62116911.77385500,173936,297.16917000,25933775.77620130,0
1766584800000000,87286.90000000,87448.49000000,86420.00000000,87049.99000000,1588.72774000,1766591999999999,138110923.94243510,644132,760.40786000,66117734.88406000,0
1766592000000000,87050.00000000,87670.00000000,86917.25000000,87322.77000000,1271.62951000,1766599199999999,111054627.02941890,459495,641.82431000,56039289.04559920,0
1766599200000000,87322.77000000,87578.81000000,87233.93000000,87566.06000000,474.81977000,1766606399999999,41516255.58229570,151682,199.81217000,17468808.40815730,0
1766606400000000,87566.07000000,87795.65000000,87516.77000000,87696.33000000,370.99026000,1766613599999999,32519226.68127570,86738,174.74604000,15318133.61779180,0
1766613600000000,87696.34000000,88049.89000000,87599.14000000,87669.45000000,585.97836000,1766620799999999,51473353.92702990,151616,290.37153000,25510216.24813830,0
1766620800000000,87669.44000000,87749.00000000,87508.52000000,87699.99000000,300.64531000,1766627999999999,26351115.71808270,130902,136.35826000,11950869.53086060,0
1766628000000000,87700.00000000,87967.50000000,87563.87000000,87840.42000000,352.21694000,1766635199999999,30930859.75097840,101704,182.86774000,16060127.97523960,0
1766635200000000,87840.42000000,87843.38000000,87661.17000000,87750.55000000,304.57466000,1766642399999999,26727086.04886470,87791,130.55390000,11456752.00941290,0
1766642400000000,87750.56000000,87862.20000000,87692.67000000,87837.59000000,264.10957000,1766649599999999,23184748.69097190,75939,137.58845000,12077694.27886990,0
1766649600000000,87837.59000000,87888.00000000,87351.96000000,87526.48000000,779.66333000,1766656799999999,68244964.04769740,172411,446.06037000,39039209.42706540,0
1766656800000000,87526.47000000,87591.32000000,87251.60000000,87519.44000000,424.08883000,1766663999999999,37079239.14853450,136899,192.24903000,16809341.39093810,0
1766664000000000,87519.45000000,87683.87000000,87398.78000000,87638.25000000,513.10656000,1766671199999999,44920323.89300300,141999,236.25107000,20683528.96941540,0
1766671200000000,87638.25000000,88592.74000000,87550.00000000,88371.27000000,1420.36596000,1766678399999999,125128746.47348700,316519,701.54209000,61797808.98875130,0
1766678400000000,88371.27000000,88478.00000000,87993.21000000,88139.08000000,737.74782000,1766685599999999,65091823.51413680,223718,243.94066000,21515633.60174280,0
1766685600000000,88139.07000000,88314.37000000,88075.99000000,88151.18000000,301.79874000,1766692799999999,26623629.49316390,94871,119.22292000,10516765.78298070,0
1766692800000000,88151.19000000,88167.65000000,87650.00000000,87901.21000000,432.51716000,1766699999999999,38011816.10040520,136913,198.72053000,17464352.04856190,0
1766700000000000,87901.22000000,87915.10000000,86934.72000000,87225.27000000,1265.74747000,1766707199999999,110676100.77043920,372506,665.60206000,58219044.71946550,0
1766707200000000,87225.27000000,87500.00000000,86891.70000000,87432.26000000,805.97587000,1766714399999999,70262182.48016870,272220,424.89380000,37043728.08991340,0
1766714400000000,87432.26000000,89440.00000000,87416.04000000,88844.87000000,4158.64991000,1766721599999999,369873932.55640130,883940,2469.00297000,219622072.16963180,0
1766721600000000,88844.88000000,89153.17000000,88516.73000000,88996.58000000,842.46208000,1766728799999999,74867261.43359230,233764,431.03968000,38318692.37314740,0
1766728800000000,88996.58000000,89567.75000000,88347.45000000,88470.75000000,2312.01400000,1766735999999999,205735044.40640890,327267,1095.54938000,97530232.51082430,0
1766736000000000,88470.75000000,88918.59000000,88414.81000000,88811.76000000,813.20894000,1766743199999999,72148428.74163170,275892,394.30794000,34985975.51227130,0
1766743200000000,88811.77000000,88882.01000000,88532.00000000,88533.42000000,437.11655000,1766750399999999,38778860.77322760,178425,172.48602000,15304017.24539470,0
1766750400000000,88533.43000000,89050.00000000,88533.42000000,88992.88000000,699.17976000,1766757599999999,62084165.86680530,187862,312.30107000,27738793.37869310,0
1766757600000000,88992.88000000,89049.88000000,86655.08000000,87137.81000000,5233.19458000,1766764799999999,457204641.87267840,1125529,2074.78366000,181310746.18245540,0
1766764800000000,87137.81000000,87463.77000000,86818.18000000,87331.91000000,1171.77617000,1766771999999999,102147821.81284360,500077,579.10763000,50492447.03456540,0
1766772000000000,87331.91000000,87580.29000000,87117.11000000,87501.83000000,768.98734000,1766779199999999,67164492.27594840,224886,410.55933000,35862051.95925210,0
1766779200000000,87501.83000000,87792.70000000,87399.71000000,87470.59000000,584.69261000,1766786399999999,51212400.44038620,171026,264.72075000,23186868.99545550,0
1766786400000000,87470.59000000,87592.67000000,87321.40000000,87369.56000000,517.35724000,1766793599999999,45242882.97655360,128594,218.05390000,19069252.27330200,0
1766793600000000,87369.56000000,87492.66000000,87253.05000000,87475.03000000,331.27917000,1766800799999999,28945045.34943900,81458,154.64797000,13513160.19973190,0
1766800800000000,87475.03000000,87532.00000000,87386.97000000,87514.22000000,344.07099000,1766807999999999,30088872.65697610,62941,126.79324000,11088630.20815590,0
1766808000000000,87514.23000000,87516.84000000,87446.19000000,87506.00000000,213.25135000,1766815199999999,18655865.52100940,42794,92.35553000,8079658.47601160,0
1766815200000000,87506.01000000,87702.00000000,87417.93000000,87539.26000000,302.10218000,1766822399999999,26442977.10430610,83540,159.73237000,13982233.35827800,0
1766822400000000,87539.26000000,87677.00000000,87533.84000000,87618.91000000,592.55093000,1766829599999999,51909756.52224340,87237,242.86317000,21275282.48781400,0
1766829600000000,87618.90000000,87627.67000000,87370.73000000,87475.98000000,485.20370000,1766836799999999,42462016.68338280,116041,278.15478000,24342718.66850130,0
1766836800000000,87475.99000000,87515.21000000,87308.05000000,87452.78000000,291.22135000,1766843999999999,25464647.05806250,76317,100.06827000,8750285.40422300,0
1766844000000000,87452.79000000,87589.99000000,87390.16000000,87551.25000000,458.16919000,1766851199999999,40081157.47166120,88187,137.10660000,11996350.64623630,0
1766851200000000,87551.26000000,87583.47000000,87442.08000000,87562.58000000,281.94324000,1766858399999999,24674239.24266840,70381,154.43340000,13514404.06157630,0
1766858400000000,87562.57000000,87591.00000000,87463.76000000,87569.39000000,284.64798000,1766865599999999,24915200.61210530,50361,167.55837000,14665986.79439930,0
1766865600000000,87569.39000000,87668.23000000,87523.78000000,87668.22000000,209.25010000,1766872799999999,18331302.88057260,38948,97.75107000,8563024.39042600,0
1766872800000000,87668.23000000,87984.00000000,87499.99000000,87877.01000000,675.86138000,1766879999999999,59303124.17200920,159331,354.25928000,31088746.54388880,0
1766880000000000,87877.00000000,87961.37000000,87705.97000000,87785.96000000,358.39766000,1766887199999999,31482616.78072600,120142,170.38479000,14968355.71650980,0
1766887200000000,87785.97000000,87872.67000000,87725.47000000,87740.01000000,313.68887000,1766894399999999,27537577.08154040,51731,129.76630000,11391922.67248710,0
1766894400000000,87740.00000000,87837.99000000,87614.79000000,87657.93000000,266.98172000,1766901599999999,23420307.76889250,87536,133.51503000,11713585.64962260,0
1766901600000000,87657.94000000,87784.20000000,87647.42000000,87730.85000000,175.24850000,1766908799999999,15373261.39746650,59859,102.12368000,8958646.79975530,0
1766908800000000,87730.86000000,87972.95000000,87720.00000000,87800.00000000,371.16559000,1766915999999999,32597102.77540400,93061,180.82772000,15881386.36717780,0
1766916000000000,87800.00000000,88010.00000000,87799.99000000,87883.25000000,388.87817000,1766923199999999,34183789.32366410,106671,214.90141000,18891755.02678310,0
1766923200000000,87883.25000000,87962.45000000,87794.86000000,87896.59000000,302.35581000,1766930399999999,26569211.92452650,83702,136.16490000,11965704.45623940,0
1766930400000000,87896.60000000,88088.75000000,87824.18000000,87836.27000000,518.90081000,1766937599999999,45638666.03310560,117510,257.53506000,22653894.51155030,0
1766937600000000,87836.27000000,87931.59000000,87740.00000000,87760.00000000,272.78126000,1766944799999999,23959317.44798320,88039,130.08860000,11426379.73372980,0
1766944800000000,87760.01000000,87768.79000000,87500.26000000,87520.75000000,609.05576000,1766951999999999,53365637.73397030,151497,298.77404000,26181046.82096600,0
1766952000000000,87520.75000000,87655.28000000,87435.00000000,87588.37000000,266.72256000,1766959199999999,23350088.16177690,91165,132.19817000,11573749.55392250,0
1766959200000000,87588.37000000,88049.53000000,87481.55000000,87952.71000000,602.11614000,1766966399999999,52849722.72122030,190513,344.47246000,30235700.87867060,0
1766966400000000,87952.71000000,88480.00000000,87813.17000000,88445.57000000,1135.26063000,1766973599999999,100126720.24077010,396680,627.25801000,55327493.89921200,0
1766973600000000,88445.57000000,90169.06000000,88445.57000000,90123.55000000,3623.79628000,1766980799999999,323975396.45604450,693244,1918.13221000,171482897.24522390,0
1766980800000000,90123.55000000,90406.08000000,89931.37000000,89984.00000000,2028.24302000,1766987999999999,182859578.30516860,319525,851.23257000,76747079.29082040,0
1766988000000000,89984.00000000,90121.21000000,89507.03000000,89617.71000000,1474.74389000,1766995199999999,132319726.41393400,266413,626.00820000,56166299.20103300,0
1766995200000000,89617.71000000,89825.01000000,87770.10000000,88100.05000000,3351.27381000,1767002399999999,297902794.41531660,556385,1739.71133000,154711991.06767970,0
1767002400000000,88100.50000000,88270.02000000,87567.65000000,87567.66000000,1257.49637000,1767009599999999,110515372.54558500,311823,721.54531000,63430371.57398210,0
1767009600000000,87567.65000000,87636.34000000,86806.50000000,87387.71000000,2202.49448000,1767016799999999,192144658.07478460,467230,1098.39024000,95821654.57631810,0
1767016800000000,87387.70000000,88190.71000000,87222.41000000,87691.62000000,1975.85618000,1767023999999999,173269865.01363310,762496,1076.70433000,94419353.29677090,0
1767024000000000,87691.62000000,87850.00000000,87350.00000000,87849.99000000,695.17682000,1767031199999999,60922798.04400870,362556,359.94729000,31546720.72556380,0
1767031200000000,87850.00000000,87996.22000000,87312.34000000,87366.23000000,762.50651000,1767038399999999,66814715.95880200,292772,326.42637000,28603127.35753710,0
1767038400000000,87366.23000000,87597.59000000,87085.80000000,87337.85000000,886.50189000,1767045599999999,77385286.53328770,243845,495.62010000,43260661.04218090,0
1767045600000000,87337.85000000,87404.29000000,87071.49000000,87237.13000000,501.63587000,1767052799999999,43775081.03646040,120620,238.12506000,20780586.09918010,0
1767052800000000,87237.13000000,87359.40000000,87105.09000000,87308.23000000,470.08999000,1767059999999999,41009425.20291330,169194,210.04761000,18325511.80523480,0
1767060000000000,87308.23000000,87423.65000000,86845.66000000,87379.00000000,1050.48006000,1767067199999999,91532747.02089610,282227,431.44340000,37619605.70047950,0
1767067200000000,87378.99000000,87492.66000000,87157.07000000,87255.97000000,432.94221000,1767074399999999,37821347.20298790,127603,241.29886000,21082890.26291970,0
1767074400000000,87255.98000000,87600.00000000,87241.91000000,87502.85000000,644.64916000,1767081599999999,56382874.50835720,142147,380.03465000,33240067.00262850,0
1767081600000000,87502.85000000,88224.76000000,87502.84000000,87992.70000000,1462.86674000,1767088799999999,128563587.30404270,329494,765.07358000,67242218.52621630,0
1767088800000000,87992.70000000,88179.38000000,87735.09000000,87903.89000000,1005.38365000,1767095999999999,88418618.99590500,203867,446.48180000,39278807.89762880,0
1767096000000000,87903.89000000,88136.00000000,87901.70000000,88110.02000000,945.31259000,1767103199999999,83194382.91386280,217581,571.81447000,50324427.39628700,0
1767103200000000,88110.02000000,89159.52000000,87834.01000000,89016.35000000,2937.13314000,1767110399999999,259963423.84659580,884392,1424.71108000,126122196.86564240,0
1767110400000000,89016.36000000,89400.00000000,88129.91000000,88371.34000000,2132.56266000,1767117599999999,189461788.83232510,570207,983.27663000,87335647.04393120,0
1767117600000000,88371.34000000,88493.62000000,87960.20000000,88226.16000000,779.82279000,1767124799999999,68833545.77428160,282604,401.34699000,35429571.37673000,0
1767124800000000,88226.15000000,88330.13000000,87886.46000000,88287.27000000,693.13453000,1767131999999999,61059165.37080740,188557,411.02925000,36210248.50497260,0
1767132000000000,88287.28000000,88573.65000000,88287.28000000,88485.49000000,551.53249000,1767139199999999,48775497.50570040,144303,295.00257000,26092195.01987260,0
1767139200000000,88485.50000000,88784.00000000,88172.15000000,88649.33000000,599.70490000,1767146399999999,53060742.18667550,203410,360.07494000,31862478.51722930,0
1767146400000000,88649.32000000,88819.80000000,88379.09000000,88453.04000000,532.27582000,1767153599999999,47161368.71858840,183298,230.64229000,20436674.86397230,0
1767153600000000,88453.04000000,88549.50000000,88325.06000000,88463.09000000,454.74648000,1767160799999999,40218519.64086980,110055,184.17396000,16288269.29753790,0
1767160800000000,88463.10000000,88638.76000000,88431.08000000,88613.12000000,517.66539000,1767167999999999,45833204.33277700,90938,225.82721000,19993779.55783210,0
1767168000000000,88613.11000000,88733.33000000,88393.52000000,88660.10000000,593.60109000,1767175199999999,52590464.25513810,131013,238.00770000,21085877.47114060,0
1767175200000000,88660.10000000,89046.60000000,88660.09000000,89011.52000000,1081.06635000,1767182399999999,96066900.75585790,189884,490.73400000,43612009.45392440,0
1767182400000000,89011.51000000,89045.98000000,88677.32000000,88991.88000000,846.70331000,1767189599999999,75243912.22495500,170440,320.72046000,28503786.47033910,0
1767189600000000,88991.88000000,89200.00000000,87766.59000000,87953.97000000,2415.15284000,1767196799999999,213490341.66354740,736658,1113.32642000,98425911.13385920,0
1767196800000000,87953.97000000,88053.49000000,87400.41000000,87620.82000000,1879.06632000,1767203999999999,164761132.18466530,497465,958.70912000,84054411.63540760,0
1767204000000000,87620.82000000,87980.00000000,87516.70000000,87541.85000000,1057.07684000,1767211199999999,92755384.73915720,254080,533.54811000,46818814.43009950,0
1767211200000000,87541.85000000,87879.04000000,87250.00000000,87799.97000000,1154.18293000,1767218399999999,101068411.70335000,236562,553.51743000,48478120.69100880,0
1767218400000000,87799.97000000,87879.04000000,87619.67000000,87648.22000000,427.37820000,1767225599999999,37496452.87394520,93593,222.75244000,19544843.44219810,0
1767225600000000,87648.21000000,88050.00000000,87632.74000000,87960.00000000,475.10198000,1767232799999999,41739106.82370720,108550,292.56556000,25701244.80163870,0
1767232800000000,87960.01000000,88088.10000000,87832.09000000,87846.02000000,358.64214000,1767239999999999,31544580.11216290,106673,176.07961000,15488225.05970570,0
1767240000000000,87846.01000000,87854.81000000,87550.43000000,87704.39000000,759.35337000,1767247199999999,66555539.34023630,142110,336.48532000,29491209.30792550,0
1767247200000000,87704.39000000,87704.39000000,87596.00000000,87631.88000000,349.17148000,1767254399999999,30605925.75471430,52825,173.90018000,15242658.70540490,0
1767254400000000,87631.88000000,87965.25000000,87631.87000000,87877.99000000,495.44708000,1767261599999999,43495236.88328040,102384,238.30384000,20916256.10567090,0
1767261600000000,87877.99000000,88024.64000000,87799.17000000,88024.64000000,324.37785000,1767268799999999,28514874.21535370,75254,130.09101000,11436772.54452300,0
1767268800000000,88024.64000000,88036.42000000,87860.66000000,87922.64000000,355.86439000,1767275999999999,31307428.44018840,93093,148.77785000,13088238.23999710,0
1767276000000000,87922.63000000,88113.45000000,87810.66000000,88032.18000000,650.02765000,1767283199999999,57161817.97277880,158291,368.58399000,32411600.23775340,0
1767283200000000,88032.17000000,88500.00000000,87879.03000000,88316.37000000,666.08030000,1767290399999999,58754592.52629040,196199,341.55667000,30127834.79284060,0
1767290400000000,88316.38000000,88431.23000000,88062.32000000,88391.15000000,474.25469000,1767297599999999,41839589.11390660,129969,207.43977000,18302609.50553970,0
1767297600000000,88391.16000000,88447.84000000,88240.00000000,88377.67000000,303.96732000,1767304799999999,26850825.71076960,101053,145.39922000,12843505.36951820,0
1767304800000000,88377.67000000,88919.45000000,88377.67000000,88839.04000000,1067.28308000,1767311999999999,94622118.39771160,182880,564.46234000,50039922.61786400,0
1767312000000000,88839.05000000,88890.09000000,88525.73000000,88639.89000000,691.11431000,1767319199999999,61323077.75607080,188099,320.10076000,28404230.00547330,0
1767319200000000,88639.89000000,89120.01000000,88379.88000000,88950.65000000,923.94705000,1767326399999999,82064607.72424250,252803,554.88265000,49286175.50627530,0
1767326400000000,88950.64000000,88992.00000000,88576.56000000,88765.20000000,511.38096000,1767333599999999,45390309.39962590,166182,253.18211000,22471180.69678980,0
1767333600000000,88765.21000000,89079.44000000,88715.44000000,88857.61000000,678.93624000,1767340799999999,60360326.59175030,160825,293.75899000,26121792.66274910,0
1767340800000000,88857.60000000,89484.06000000,88758.94000000,89467.32000000,1322.62363000,1767347999999999,117966861.67718670,276643,685.54105000,61158290.92513920,0
1767348000000000,89467.32000000,89942.44000000,89360.00000000,89502.95000000,2011.94258000,1767355199999999,180373518.75172000,321631,891.21280000,79908819.99896950,0
1767355200000000,89502.94000000,89688.60000000,89309.94000000,89348.68000000,869.58052000,1767362399999999,77813248.56271330,233796,384.85760000,34442860.47902880,0
1767362400000000,89348.67000000,90135.00000000,88459.96000000,89418.11000000,3704.26318000,1767369599999999,331013732.54244530,1311162,1946.53559000,174005187.15778620,0
1767369600000000,89418.10000000,90961.81000000,89205.92000000,90370.52000000,3822.71064000,1767376799999999,345141962.73338130,1110707,2006.67868000,181200293.35620410,0
1767376800000000,90370.52000000,90555.99000000,89552.18000000,89897.23000000,1332.76137000,1767383999999999,120026644.98852700,559849,721.58473000,64988435.88457040,0
1767384000000000,89897.23000000,90175.01000000,89636.77000000,90065.80000000,868.95631000,1767391199999999,78114856.47745110,253729,511.12891000,45952752.12792160,0
1767391200000000,90065.80000000,90400.00000000,89902.16000000,89995.13000000,658.75622000,1767398399999999,59369713.68197330,174785,359.89060000,32440255.16311130,0
1767398400000000,89995.14000000,90292.87000000,89966.48000000,90282.69000000,534.89981000,1767405599999999,48201212.19400050,146754,321.99855000,29016349.78850790,0
1767405600000000,90282.68000000,90418.32000000,90129.53000000,90321.22000000,491.29428000,1767412799999999,44348719.89361930,123577,300.91243000,27164099.61109750,0
1767412800000000,90321.23000000,90480.62000000,89924.48000000,90031.10000000,633.80967000,1767419999999999,57133704.43995420,130147,297.10813000,26781104.54143870,0
1767420000000000,90031.10000000,90134.60000000,89314.01000000,89577.13000000,1143.60713000,1767427199999999,102561856.64814020,260232,497.82526000,44628897.49042700,0
1767427200000000,89577.13000000,89982.11000000,89420.75000000,89791.99000000,868.08125000,1767434399999999,77897144.54749750,202957,493.92045000,44331299.07439540,0
1767434400000000,89792.00000000,89881.10000000,89679.14000000,89752.74000000,433.02795000,1767441599999999,38872186.62033670,113656,247.81454000,22247269.96881510,0
1767441600000000,89752.75000000,90065.74000000,89664.93000000,90004.96000000,661.51480000,1767448799999999,59489052.32658190,132088,383.99270000,34526810.83339920,0
1767448800000000,90004.97000000,90249.99000000,89960.00000000,89969.31000000,453.63636000,1767455999999999,40868918.45347170,141872,227.90101000,20535289.71123850,0
1767456000000000,89969.31000000,90219.67000000,89918.59000000,90093.99000000,284.13783000,1767463199999999,25596063.99487990,110824,150.98083000,13601111.69875970,0
1767463200000000,90094.00000000,90197.88000000,90035.52000000,90123.77000000,231.94044000,1767470399999999,20901692.91359340,62462,109.07004000,9829029.96540820,0
1767470400000000,90123.76000000,90741.16000000,90017.23000000,90564.31000000,577.91838000,1767477599999999,52267632.80380920,133965,384.72327000,34795570.84938860,0
1767477600000000,90564.32000000,90738.99000000,90469.39000000,90628.01000000,743.59926000,1767484799999999,67376588.77348100,125680,375.47362000,34022719.76870700,0
1767484800000000,90628.01000000,91610.17000000,90628.00000000,91235.37000000,2112.90547000,1767491999999999,192782156.16696870,455700,1119.10794000,102071347.30168050,0
1767492000000000,91235.37000000,91350.00000000,91080.06000000,91236.78000000,606.52871000,1767499199999999,55316086.90378160,152282,307.54197000,28051197.62688740,0
1767499200000000,91236.78000000,91587.72000000,91183.15000000,91480.04000000,630.13791000,1767506399999999,57616646.13197160,133364,405.92226000,37118393.44618440,0
1767506400000000,91480.04000000,91810.00000000,91211.25000000,91532.00000000,1203.52621000,1767513599999999,110133227.13514710,237633,577.97574000,52892805.42979510,0
1767513600000000,91532.00000000,91536.00000000,91174.46000000,91468.28000000,1561.88979000,1767520799999999,142678150.11273430,219939,749.65483000,68500458.98792050,0
1767520800000000,91468.28000000,91620.50000000,91236.19000000,91300.00000000,1034.36930000,1767527999999999,94611848.49808540,180191,474.43472000,43404558.84032070,0
1767528000000000,91300.01000000,91360.00000000,91014.10000000,91264.00000000,727.25780000,1767535199999999,66322678.57288630,162198,384.51007000,35064052.00416300,0
1767535200000000,91264.00000000,91419.22000000,91096.27000000,91334.94000000,589.06051000,1767542399999999,53757457.13083090,152182,291.64990000,26616441.48014430,0
1767542400000000,91334.94000000,91455.90000000,91244.60000000,91335.73000000,463.55649000,1767549599999999,42346490.29989560,133507,223.09673000,20380889.98340980,0
1767549600000000,91335.72000000,91335.73000000,90863.47000000,91138.07000000,676.97305000,1767556799999999,61665955.58756640,166501,311.49918000,28376352.55492950,0
1767556800000000,91138.06000000,91421.96000000,91132.00000000,91279.99000000,282.85983000,1767563999999999,25821465.09872490,73258,166.24643000,15175521.20010710,0
1767564000000000,91279.99000000,91590.00000000,91150.47000000,91529.73000000,537.46463000,1767571199999999,49108818.88261560,140282,309.35412000,28266652.73647760,0
1767571200000000,91529.74000000,93388.00000000,91514.81000000,92967.28000000,4039.37649000,1767578399999999,373418769.19357900,606533,2371.34366000,219220451.00814740,0
1767578400000000,92967.29000000,93204.70000000,92724.98000000,92878.22000000,1509.18602000,1767585599999999,140302698.16537760,230565,890.59922000,82801886.06272220,0
1767585600000000,92878.22000000,92947.87000000,92330.46000000,92359.99000000,989.37673000,1767592799999999,91615570.69215100,200494,418.76747000,38788108.03279990,0
1767592800000000,92359.99000000,92644.31000000,92155.00000000,92520.63000000,849.49017000,1767599999999999,78562600.83931130,192451,301.14706000,27845823.97228750,0
1767600000000000,92520.63000000,92845.53000000,92320.17000000,92688.60000000,1248.60132000,1767607199999999,115545458.14900620,249579,516.72166000,47831412.77607430,0
1767607200000000,92688.61000000,93151.00000000,92679.12000000,93134.26000000,1249.58714000,1767614399999999,116185421.04691710,296336,701.93384000,65267692.37675180,0
1767614400000000,93134.25000000,93206.20000000,92535.41000000,92742.74000000,939.83776000,1767621599999999,87278488.25833140,345119,423.31037000,39316056.59223960,0
1767621600000000,92742.73000000,94000.00000000,92407.13000000,93957.73000000,3284.25848000,1767628799999999,306829258.84483550,1152913,1816.53906000,169779068.53939730,0
1767628800000000,93957.74000000,94477.69000000,93250.00000000,94317.84000000,2453.11088000,1767635999999999,230297265.11467920,826523,1305.28452000,122594273.87170290,0
1767636000000000,94317.84000000,94500.00000000,93920.00000000,94303.40000000,1737.27123000,1767643199999999,163727014.89567620,595285,913.29937000,86084286.76810390,0
1767643200000000,94303.40000000,94789.08000000,93800.00000000,94095.78000000,1607.79750000,1767650399999999,151633960.46429720,475729,888.34620000,83793460.86725410,0
1767650400000000,94095.78000000,94406.00000000,93859.70000000,93859.71000000,765.70212000,1767657599999999,72058737.88391430,313962,345.67707000,32536231.06422190,0
1767657600000000,93859.71000000,94161.86000000,93555.93000000,93771.82000000,906.46505000,1767664799999999,85035945.07061370,348860,380.45974000,35702117.51295970,0
1767664800000000,93771.82000000,93943.88000000,93529.18000000,93769.24000000,621.48208000,1767671999999999,58248951.59915460,252103,279.86923000,26231974.29246450,0
1767672000000000,93769.25000000,94000.00000000,93572.11000000,93599.99000000,638.47557000,1767679199999999,59858289.78361230,207038,238.63307000,22375533.74614300,0
1767679200000000,93599.99000000,93951.07000000,93137.98000000,93255.08000000,1398.91886000,1767686399999999,130873509.25907310,279596,607.06637000,56816172.08099170,0
1767686400000000,93255.08000000,93569.61000000,93167.29000000,93462.72000000,683.29310000,1767693599999999,63794828.97908250,211741,362.38827000,33837892.38490530,0
1767693600000000,93462.72000000,93895.00000000,93413.20000000,93840.00000000,676.95294000,1767700799999999,63424937.72325480,186471,395.95867000,37099181.58725590,0
1767700800000000,93839.99000000,93981.10000000,93636.75000000,93716.53000000,653.89380000,1767707999999999,61341877.75927240,235006,278.07496000,26087830.72438320,0
1767708000000000,93716.53000000,94444.44000000,93352.01000000,93648.99000000,3093.75379000,1767715199999999,290510108.11004950,1005199,1482.17454000,139245509.73595350,0
1767715200000000,93649.00000000,93775.60000000,91539.68000000,91589.24000000,3993.21298000,1767722399999999,369789097.21097690,915038,1456.34657000,134797819.31403620,0
1767722400000000,91589.23000000,92361.82000000,91262.94000000,92104.50000000,2161.29117000,1767729599999999,198752855.84618720,530112,874.35214000,80395068.09390240,0
1767729600000000,92104.49000000,93845.03000000,92098.29000000,93258.05000000,2650.04708000,1767736799999999,246687491.85282830,537893,1197.04917000,111472419.24626240,0
1767736800000000,93258.04000000,93792.17000000,92966.75000000,93747.97000000,1068.63187000,1767743999999999,99727649.10426970,309629,556.44884000,51936674.67770540,0
1767744000000000,93747.97000000,93747.97000000,92330.33000000,92435.35000000,1779.88942000,1767751199999999,165328090.10368450,484996,629.35456000,58431770.15104520,0
1767751200000000,92435.36000000,93108.69000000,92236.07000000,92815.83000000,893.32637000,1767758399999999,82843467.83081280,306935,482.72659000,44778099.88135930,0
1767758400000000,92815.83000000,92930.35000000,92500.00000000,92529.54000000,546.69188000,1767765599999999,50691762.05114820,176759,243.37100000,22569827.54217300,0
1767765600000000,92529.53000000,92899.57000000,92523.75000000,92879.13000000,496.88109000,1767772799999999,46082948.83499090,141719,275.62865000,25566440.32429750,0
1767772800000000,92879.14000000,92961.53000000,91600.00000000,91716.14000000,1521.56572000,1767779999999999,140223551.37839960,351687,527.68725000,48629765.63262990,0
1767780000000000,91716.14000000,92253.16000000,91600.00000000,92087.21000000,1080.23173000,1767787199999999,99357560.91507020,219027,657.30056000,60448679.65986360,0
1767787200000000,92087.21000000,92299.40000000,91864.52000000,92044.67000000,761.00002000,1767794399999999,70060872.41546230,233171,435.52920000,40099758.72414640,0
1767794400000000,92044.67000000,92135.10000000,91024.00000000,91349.96000000,2862.32775000,1767801599999999,262047305.74359010,939017,1394.21938000,127663853.32827680,0
1767801600000000,91349.95000000,91790.00000000,91026.01000000,91252.14000000,1225.89936000,1767808799999999,112068589.03337250,516276,558.90527000,51093916.83268590,0
1767808800000000,91252.13000000,91441.35000000,90675.52000000,91186.07000000,1427.90979000,1767815999999999,129979370.52814930,445450,603.83467000,54969071.97830760,0
1767816000000000,91186.07000000,91300.75000000,90778.32000000,91089.50000000,684.17837000,1767823199999999,62315253.51711430,254186,333.07647000,30339144.82489750,0
1767823200000000,91089.50000000,91489.60000000,90873.08000000,91364.16000000,996.58875000,1767830399999999,90908180.62317890,271029,573.23594000,52299137.26851490,0
1767830400000000,91364.16000000,91687.99000000,91072.16000000,91428.40000000,675.94897000,1767837599999999,61765377.10074450,215437,404.78791000,36991535.11609720,0
1767837600000000,91428.39000000,91473.00000000,90616.36000000,90813.40000000,1118.89294000,1767844799999999,101811563.78561470,350653,437.16611000,39791343.50071130,0
1767844800000000,90813.40000000,91188.00000000,90700.00000000,90829.58000000,653.17752000,1767851999999999,59423964.58231100,221801,298.70834000,27176537.87726940,0
1767852000000000,90829.58000000,90872.00000000,89641.84000000,90548.02000000,2454.59892000,1767859199999999,221515199.87129510,521208,1128.91008000,101888197.69033330,0
1767859200000000,90548.02000000,90917.22000000,89956.00000000,90010.00000000,1356.03067000,1767866399999999,122557079.67312660,407651,528.13690000,47757171.99568000,0
1767866400000000,90009.99000000,90493.18000000,89777.25000000,90226.77000000,1075.25010000,1767873599999999,96956209.45981800,361945,571.35431000,51519366.72314320,0
1767873600000000,90226.77000000,90240.85000000,89781.96000000,89962.14000000,1434.41904000,1767880799999999,129055368.51773250,309284,763.40500000,68690199.58325120,0
1767880800000000,89962.14000000,90847.52000000,89311.00000000,90781.57000000,2949.83978000,1767887999999999,265670827.81954300,977800,1727.36037000,155612094.70073450,0
1767888000000000,90781.57000000,91440.00000000,90312.89000000,91366.39000000,1729.88653000,1767895199999999,157276445.90152510,660689,884.52513000,80427023.89047510,0
1767895200000000,91366.39000000,91469.00000000,90812.98000000,90937.41000000,926.70277000,1767902399999999,84470971.42932790,342506,436.02210000,39750382.13404840,0
1767902400000000,90937.42000000,91336.63000000,90568.11000000,91272.96000000,1106.50040000,1767909599999999,100665227.81498740,347252,662.81979000,60327154.54598500,0
1767909600000000,91272.96000000,91493.00000000,91033.11000000,91099.99000000,651.54353000,1767916799999999,59454265.25136240,207246,348.87970000,31837669.21746280,0
1767916800000000,91100.00000000,91632.10000000,90850.00000000,91056.19000000,724.97174000,1767923999999999,66111914.78775100,256145,383.47383000,34982564.88389990,0
1767924000000000,91056.20000000,91481.19000000,90941.44000000,91220.23000000,848.89670000,1767931199999999,77427780.34861490,228188,455.32754000,41534809.43592050,0
1767931200000000,91220.24000000,91236.72000000,90882.71000000,91091.82000000,614.57746000,1767938399999999,55941103.78752280,139743,309.87898000,28212214.71700890,0
1767938400000000,91091.82000000,91146.47000000,90738.34000000,90741.84000000,878.97866000,1767945599999999,79950137.30120210,175284,303.97053000,27661298.50759480,0
1767945600000000,90741.85000000,90843.77000000,89694.66000000,90338.46000000,1649.33511000,1767952799999999,148910509.94677230,408295,727.46299000,65656291.78330500,0
1767952800000000,90338.47000000,90691.32000000,90283.47000000,90463.11000000,937.38862000,1767959999999999,84854415.22439760,175632,593.76007000,53751318.55904900,0
1767960000000000,90463.12000000,90938.62000000,90235.13000000,90607.66000000,1412.85418000,1767967199999999,127910118.17035130,318750,832.59788000,75377241.19854290,0
1767967200000000,90607.66000000,92082.55000000,89850.00000000,91176.47000000,4281.50642000,1767974399999999,389999022.25125110,1094117,2601.07138000,237186278.10742460,0
1767974400000000,91176.48000000,91783.32000000,91012.00000000,91422.23000000,1832.36759000,1767981599999999,167576113.61960200,533753,988.89148000,90453108.92189150,0
1767981600000000,91422.23000000,91507.82000000,90190.00000000,90332.15000000,1129.72286000,1767988799999999,102391985.41510460,425978,487.59772000,44192503.71113650,0
1767988800000000,90332.14000000,90643.81000000,90113.87000000,90541.97000000,520.36785000,1767995999999999,47043301.29420820,281401,276.71844000,25017461.45770050,0
1767996000000000,90541.98000000,90732.01000000,90353.91000000,90641.28000000,759.31220000,1768003199999999,68790778.04027030,118417,551.68186000,49974647.95405950,0
1768003200000000,90641.27000000,90732.20000000,90527.99000000,90688.00000000,264.39882000,1768010399999999,23964174.87285370,72111,116.02945000,10516457.67510420,0
1768010400000000,90688.00000000,90782.23000000,90554.26000000,90626.14000000,264.59086000,1768017599999999,23988981.23604830,67270,114.82167000,10410742.43663050,0
1768017600000000,90626.15000000,90649.99000000,90408.23000000,90603.52000000,249.28405000,1768024799999999,22565391.65347850,64705,110.69243000,10020152.60743060,0
1768024800000000,90603.52000000,90682.70000000,90474.35000000,90678.50000000,242.34243000,1768031999999999,21954387.00759960,64186,126.79958000,11488830.15374220,0
1768032000000000,90678.50000000,90773.33000000,90618.28000000,90768.96000000,447.03293000,1768039199999999,40545234.81059700,90536,310.97163000,28206538.34757270,0
1768039200000000,90768.97000000,90832.00000000,90708.25000000,90723.86000000,200.36339000,1768046399999999,18188664.61435310,59755,100.64065000,9136089.53162710,0
1768046400000000,90723.87000000,90788.78000000,90633.86000000,90656.51000000,177.61182000,1768053599999999,16112980.51239240,60777,78.19624000,7094246.59573600,0
1768053600000000,90656.52000000,90665.76000000,90538.46000000,90665.75000000,236.86981000,1768060799999999,21463119.30872440,61349,105.25975000,9537333.80953690,0
1768060800000000,90665.76000000,90746.00000000,90544.96000000,90544.96000000,295.66750000,1768067999999999,26808026.34275980,56271,141.01408000,12786526.02194720,0
1768068000000000,90544.96000000,90631.37000000,90504.55000000,90626.54000000,234.48011000,1768075199999999,21237011.12480110,37646,117.01567000,10598217.43752140,0
1768075200000000,90626.54000000,90659.03000000,90500.38000000,90510.74000000,244.32528000,1768082399999999,22128257.78707720,47705,109.72841000,9938658.05589430,0
1768082400000000,90510.75000000,90600.00000000,90404.00000000,90504.70000000,247.15022000,1768089599999999,22365146.20961300,84046,120.80427000,10930966.73684380,0
1768089600000000,90504.70000000,90675.53000000,90451.10000000,90628.23000000,197.83333000,1768096799999999,17921924.50053520,67267,89.53953000,8111146.42478680,0
1768096800000000,90628.24000000,90737.95000000,90615.34000000,90733.50000000,266.04706000,1768103999999999,24129153.39037040,57732,180.40271000,16362605.80057920,0
1768104000000000,90733.49000000,90850.00000000,90661.53000000,90774.43000000,269.92232000,1768111199999999,24498847.80633070,51457,145.83988000,13237863.46241750,0
1768111200000000,90774.42000000,90796.83000000,90585.34000000,90710.79000000,276.92110000,1768118399999999,25121844.09101710,59376,97.11432000,8807975.03247880,0
1768118400000000,90710.80000000,90816.00000000,90610.27000000,90740.02000000,442.56146000,1768125599999999,40161562.31687080,87782,260.19005000,23612702.20052990,0
1768125600000000,90740.01000000,90756.00000000,90692.79000000,90754.99000000,251.81471000,1768132799999999,22844352.91554670,46523,109.48717000,9932616.45304390,0
1768132800000000,90754.99000000,91020.00000000,90720.21000000,90849.45000000,365.43198000,1768139999999999,33214970.42145330,84160,204.61088000,18597637.43394480,0
1768140000000000,90849.45000000,91191.50000000,90708.25000000,90875.79000000,778.59615000,1768147199999999,70823256.98128320,166749,411.94659000,37478685.16056520,0
1768147200000000,90875.79000000,91283.89000000,90875.79000000,90986.68000000,624.10470000,1768154399999999,56831614.14309370,152621,367.76170000,33490987.96342570,0
1768154400000000,90986.68000000,90986.69000000,90673.30000000,90690.80000000,337.30265000,1768161599999999,30642322.18764060,80369,152.24595000,13832149.24659830,0
1768161600000000,90690.81000000,90838.69000000,90370.85000000,90757.06000000,715.29064000,1768168799999999,64808801.93416580,171171,353.62710000,32043111.33511340,0
1768168800000000,90757.07000000,91041.79000000,90236.00000000,91013.65000000,951.30984000,1768175999999999,86247213.24364240,256822,495.59580000,44940226.29538810,0
1768176000000000,91013.66000000,91799.00000000,90700.29000000,91412.44000000,1714.40116000,1768183199999999,156472163.27506960,538333,856.76897000,78185565.06358790,0
1768183200000000,91412.44000000,92519.95000000,91374.00000000,91808.12000000,2072.06796000,1768190399999999,190780906.37457880,414846,1108.03567000,102005279.60222640,0
1768190400000000,91808.12000000,92290.81000000,91741.82000000,92111.86000000,925.92766000,1768197599999999,85236444.27334770,163594,595.97068000,54855751.68960940,0
1768197600000000,92111.87000000,92207.01000000,91381.36000000,91408.09000000,780.30585000,1768204799999999,71592444.48356440,210340,283.23705000,25993827.22727690,0
1768204800000000,91408.09000000,91630.13000000,90388.89000000,90685.64000000,1904.16577000,1768211999999999,173113010.31312680,412818,966.48945000,87839431.83310980,0
1768212000000000,90685.65000000,90824.86000000,90370.00000000,90620.96000000,856.97627000,1768219199999999,77638807.15661130,168228,414.10906000,37521276.96237920,0
1768219200000000,90620.95000000,90863.74000000,90538.00000000,90636.01000000,572.43943000,1768226399999999,51918173.95035880,140044,283.83179000,25742819.88078890,0
1768226400000000,90636.00000000,91665.00000000,90128.44000000,91665.00000000,2331.63052000,1768233599999999,212011299.62334830,737338,1103.72497000,100419542.64082590,0
1768233600000000,91664.99000000,92332.00000000,91000.53000000,91522.83000000,2786.54930000,1768240799999999,255921933.43843760,656304,1370.20862000,125848719.62957280,0
1768240800000000,91522.83000000,91943.26000000,91411.79000000,91861.27000000,843.42394000,1768247999999999,77347007.41064490,272159,429.06625000,39348381.86115250,0
1768248000000000,91861.27000000,92046.23000000,90938.20000000,91055.17000000,772.89040000,1768255199999999,70701725.16655730,229803,355.46462000,32537470.01104160,0
1768255200000000,91055.17000000,91441.34000000,91052.21000000,91296.20000000,627.30442000,1768262399999999,57230946.80366090,155702,325.63567000,29706733.77915090,0
1768262400000000,91296.20000000,91546.08000000,91042.66000000,91185.35000000,776.76932000,1768269599999999,70941678.50002420,190848,306.68915000,28016905.17089750,0
1768269600000000,91185.34000000,91453.45000000,91097.80000000,91408.91000000,535.75527000,1768276799999999,48900013.95643700,134341,274.26828000,25038958.44851090,0
1768276800000000,91408.90000000,92255.94000000,91350.71000000,91920.99000000,1263.52714000,1768283999999999,116069577.52458040,248865,686.25443000,63048544.72490830,0
1768284000000000,91921.00000000,92275.38000000,91806.19000000,91942.00000000,1305.06295000,1768291199999999,120104620.55227880,196573,643.12747000,59187785.50257040,0
1768291200000000,91941.99000000,92672.11000000,91924.27000000,92269.42000000,1744.57168000,1768298399999999,160985799.09070800,299648,984.20906000,90826688.96505750,0
1768298400000000,92269.42000000,92350.03000000,91972.44000000,92000.74000000,800.64494000,1768305599999999,73790212.85208610,174119,449.23074000,41407442.29665400,0
1768305600000000,92000.73000000,92606.42000000,91910.25000000,92076.12000000,1617.16849000,1768312799999999,149131433.53378030,275747,848.65601000,78282051.86933630,0
1768312800000000,92076.11000000,93450.00000000,91787.61000000,93449.99000000,2719.72708000,1768319999999999,251955389.87482830,894449,1442.99852000,133719455.33274090,0
1768320000000000,93449.99000000,93760.00000000,93078.31000000,93241.99000000,2716.25662000,1768327199999999,253829414.07779730,689349,1363.27803000,127390113.02331790,0
1768327200000000,93241.99000000,94231.82000000,93198.09000000,94226.84000000,2036.34145000,1768334399999999,190928816.94782470,596760,1209.85578000,113454058.75081210,0
1768334400000000,94226.85000000,94507.99000000,94062.00000000,94087.23000000,2778.12797000,1768341599999999,262061260.74254780,592389,1469.52845000,138623430.23530690,0
1768341600000000,94087.23000000,96495.00000000,94087.23000000,95414.00000000,4727.56191000,1768348799999999,451072583.46481090,731983,2727.13464000,260071727.92887020,0
1768348800000000,95413.99000000,95647.91000000,95116.03000000,95245.60000000,1411.87318000,1768355999999999,134657988.80740800,397422,630.57019000,60148536.29997450,0
1768356000000000,95245.61000000,95722.01000000,95190.06000000,95720.99000000,970.02674000,1768363199999999,92581911.91493370,246091,594.75096000,56768537.51078510,0
1768363200000000,95720.99000000,95799.22000000,94972.00000000,95005.00000000,1129.98917000,1768370399999999,107639816.69215970,255700,513.62573000,48915289.99511660,0
1768370400000000,95005.01000000,95233.99000000,94559.28000000,95205.10000000,1743.64503000,1768377599999999,165509225.88444260,319754,737.95716000,70052626.72829950,0
1768377600000000,95205.11000000,95315.15000000,94870.01000000,95088.24000000,848.50471000,1768384799999999,80662013.63967600,200457,339.79034000,32308552.11641550,0
1768384800000000,95088.24000000,95291.98000000,94737.95000000,94792.99000000,907.53017000,1768391999999999,86223508.51592810,274650,479.15597000,45530347.37332740,0
1768392000000000,94793.00000000,95241.70000000,94680.67000000,94998.19000000,878.67055000,1768399199999999,83496640.59542670,241264,417.40405000,39670099.20382110,0
1768399200000000,94998.20000000,97084.68000000,94982.56000000,96764.57000000,5152.95469000,1768406399999999,496848819.33603800,1194675,3109.06193000,299844364.17696900,0
1768406400000000,96764.57000000,97777.00000000,96730.77000000,96956.07000000,4466.27161000,1768413599999999,434656132.99399570,857427,2437.28770000,237212088.88364090,0
1768413600000000,96956.07000000,97640.68000000,96246.56000000,97267.42000000,2214.36004000,1768420799999999,214705164.86126130,612636,1223.70072000,118674302.93758770,0
1768420800000000,97267.42000000,97924.49000000,97209.25000000,97564.00000000,1652.06342000,1768427999999999,161183081.96907310,485639,871.93703000,85079941.87723390,0
1768428000000000,97563.99000000,97587.34000000,96772.02000000,96951.78000000,1476.00497000,1768435199999999,143371516.43827180,260497,619.74651000,60210775.49413160,0
1768435200000000,96951.78000000,97000.00000000,96297.32000000,96445.31000000,1499.75908000,1768442399999999,144941605.54848620,273055,687.43524000,66452995.61004890,0
1768442400000000,96445.32000000,96617.06000000,95777.00000000,95985.10000000,1321.92291000,1768449599999999,127112671.02625720,311751,569.27643000,54761000.00698560,0
1768449600000000,95985.11000000,96510.57000000,95952.89000000,96429.71000000,903.46314000,1768456799999999,86986671.81669750,210647,501.63065000,48294516.49386850,0
1768456800000000,96429.71000000,96760.15000000,96172.41000000,96630.48000000,1152.82942000,1768463999999999,111191820.32974950,252230,558.84483000,53889961.93891940,0
1768464000000000,96630.47000000,97193.34000000,96289.98000000,97040.75000000,1790.27156000,1768471199999999,173159372.22805310,337162,1012.41582000,97964773.39826840,0
1768471200000000,97040.75000000,97070.39000000,96580.03000000,96581.08000000,1003.07230000,1768478399999999,97077642.26460760,175435,425.91586000,41221638.64598220,0
1768478400000000,96581.07000000,97032.99000000,96525.24000000,96846.75000000,829.53333000,1768485599999999,80312420.37057330,224967,456.76221000,44229695.46746710,0
1768485600000000,96846.74000000,97165.03000000,95435.91000000,96737.04000000,3988.64831000,1768492799999999,383566860.47262950,1005264,2157.97890000,207532063.25831320,0
1768492800000000,96737.04000000,97163.00000000,96272.72000000,96636.35000000,4371.21733000,1768499999999999,422664330.27989910,674594,2806.75674000,271421320.78134800,0
1768500000000000,96636.35000000,96650.51000000,95183.13000000,95516.01000000,3497.67306000,1768507199999999,335450584.21367240,564741,1010.89568000,96958646.96288970,0
1768507200000000,95516.01000000,95660.00000000,95134.48000000,95584.35000000,821.99420000,1768514399999999,78402704.80292100,278889,426.62152000,40692017.10189890,0
1768514400000000,95584.36000000,95871.00000000,95378.58000000,95604.80000000,545.42905000,1768521599999999,52141499.49018720,184360,226.79379000,21684433.44549490,0
1768521600000000,95604.81000000,95855.12000000,95420.75000000,95664.18000000,608.68790000,1768528799999999,58223665.37791140,196764,286.88543000,27441817.59187850,0
1768528800000000,95664.17000000,95687.47000000,95321.58000000,95354.69000000,598.45320000,1768535999999999,57154614.32274580,166002,260.14142000,24845137.42017170,0
1768536000000000,95354.69000000,95676.73000000,95133.03000000,95660.37000000,1447.67377000,1768543199999999,138051778.02202470,219273,539.88753000,51504981.64576190,0
1768543200000000,95660.38000000,95816.83000000,95489.60000000,95653.16000000,847.25223000,1768550399999999,81031544.76706940,138968,398.55071000,38119065.70169850,0
1768550400000000,95653.16000000,95871.47000000,95570.68000000,95613.53000000,772.01532000,1768557599999999,73905805.70357970,145220,411.64622000,39412110.17506540,0
1768557600000000,95613.53000000,95637.00000000,95261.43000000,95429.09000000,842.37265000,1768564799999999,80344839.47980630,143289,290.72697000,27731285.83140850,0
1768564800000000,95429.09000000,95579.00000000,95288.05000000,95448.87000000,567.63035000,1768571999999999,54192820.81717500,142306,262.96623000,25106291.09503560,0
1768572000000000,95448.86000000,95809.08000000,94293.46000000,94585.98000000,2446.50245000,1768579199999999,232377260.25640740,784588,1049.39888000,99719712.41235290,0
1768579200000000,94585.99000000,95130.49000000,94508.00000000,95076.08000000,1324.51583000,1768586399999999,125584716.37782240,394447,717.09880000,68006965.22520970,0
1768586400000000,95076.09000000,95215.74000000,94841.31000000,95002.09000000,530.07859000,1768593599999999,50390809.15545100,234061,203.27173000,19324402.83918840,0
1768593600000000,95002.09000000,95600.00000000,94682.00000000,95523.52000000,756.01661000,1768600799999999,72053817.39190420,275099,411.18350000,39197414.52070600,0
1768600800000000,95523.52000000,95577.89000000,95260.64000000,95550.94000000,426.51570000,1768607999999999,40707736.40535410,131542,223.31210000,21313993.62299080,0
1768608000000000,95550.94000000,95578.20000000,95384.86000000,95399.93000000,233.40014000,1768615199999999,22286379.06433630,75921,96.58825000,9222485.76889810,0
1768615200000000,95399.94000000,95412.86000000,95200.00000000,95372.95000000,287.58122000,1768622399999999,27409239.59358830,77294,121.09258000,11541739.69747510,0
1768622400000000,95372.94000000,95373.64000000,95260.64000000,95323.67000000,235.48464000,1768629599999999,22445313.63229670,48747,128.68164000,12264565.77152590,0
1768629600000000,95323.68000000,95347.89000000,95041.70000000,95101.67000000,323.05123000,1768636799999999,30748557.10486800,99768,131.39181000,12507376.32636360,0
1768636800000000,95101.67000000,95290.08000000,95021.67000000,95260.65000000,268.74436000,1768643999999999,25588596.89280220,71003,165.26877000,15736324.26248780,0
1768644000000000,95260.65000000,95323.86000000,95073.57000000,95323.86000000,346.09079000,1768651199999999,32954667.79110890,86390,196.76653000,18739836.02456970,0
1768651200000000,95323.85000000,95438.33000000,95198.81000000,95438.32000000,443.45988000,1768658399999999,42269149.17221520,97732,221.50573000,21115538.31351810,0
1768658400000000,95438.32000000,95639.45000000,95357.02000000,95573.64000000,1007.53527000,1768665599999999,96235797.94888090,142767,455.53795000,43510877.51190950,0
1768665600000000,95573.65000000,95576.14000000,95212.25000000,95357.24000000,471.87625000,1768672799999999,45006593.17798260,115038,257.14355000,24524842.10467050,0
1768672800000000,95357.23000000,95465.98000000,95290.70000000,95291.38000000,164.61438000,1768679999999999,15703791.84538990,49819,71.10027000,6782711.93595050,0
1768680000000000,95291.37000000,95412.86000000,95283.99000000,95302.94000000,179.27828000,1768687199999999,17090724.87889840,51603,81.04837000,7726362.19307750,0
1768687200000000,95302.94000000,95302.94000000,95050.00000000,95147.77000000,319.68493000,1768694399999999,30423130.56954050,104445,133.72738000,12726416.06052380,0
1768694400000000,95147.77000000,95250.00000000,94876.33000000,94966.90000000,422.74771000,1768701599999999,40181024.83205160,136328,153.82137000,14621268.79845090,0
1768701600000000,94966.89000000,95205.74000000,94880.53000000,95200.29000000,298.28674000,1768708799999999,28352980.54699570,80116,148.71288000,14137339.09519990,0
1768708800000000,95200.29000000,95260.00000000,95059.27000000,95188.55000000,267.33162000,1768715999999999,25430100.80176490,72404,159.76150000,15196766.20225960,0
1768716000000000,95188.54000000,95199.62000000,95028.27000000,95028.27000000,437.96109000,1768723199999999,41659906.75901740,68749,171.43628000,16307959.06934670,0
1768723200000000,95028.27000000,95295.35000000,95021.44000000,95275.73000000,437.24636000,1768730399999999,41620575.05480270,68212,269.57134000,25658592.56552720,0
1768730400000000,95275.73000000,95295.39000000,95061.65000000,95168.06000000,522.75966000,1768737599999999,49732477.38472540,87996,209.07073000,19891426.60933870,0
1768737600000000,95168.06000000,95205.40000000,94910.00000000,95146.82000000,451.22050000,1768744799999999,42905463.79171460,94145,210.83472000,20049441.82497390,0
1768744800000000,95146.82000000,95376.24000000,94915.21000000,95119.28000000,725.95852000,1768751999999999,69056820.01074170,138241,313.39114000,29804828.10670240,0
1768752000000000,95119.27000000,95280.24000000,95073.02000000,95274.36000000,253.90716000,1768759199999999,24169875.49091120,97228,137.20896000,13061787.56262860,0
1768759200000000,95274.35000000,95521.71000000,95180.90000000,95380.99000000,667.55527000,1768766399999999,63695358.47592250,137907,409.09306000,39037110.19646770,0
1768766400000000,95380.99000000,95441.22000000,95284.23000000,95430.44000000,159.42011000,1768773599999999,15202393.71876390,75178,83.25213000,7939162.83310790,0
1768773600000000,95430.45000000,95531.12000000,93615.40000000,93673.14000000,2250.78345000,1768780799999999,212766766.40030020,432281,841.20193000,79512079.95727580,0
1768780800000000,93673.14000000,93673.14000000,91910.20000000,92586.65000000,5132.69798000,1768787999999999,475768296.18114460,971243,2509.58094000,232601038.24885490,0
1768788000000000,92586.65000000,92776.83000000,92383.94000000,92690.09000000,1008.84451000,1768795199999999,93414327.73449120,219612,599.01406000,55473754.34967730,0
1768795200000000,92690.08000000,92811.11000000,92502.58000000,92511.77000000,863.98644000,1768802399999999,80052476.22357190,160967,433.47681000,40164715.12131860,0
1768802400000000,92511.77000000,92861.41000000,92385.07000000,92841.62000000,848.25064000,1768809599999999,78550221.32364660,167700,458.94949000,42508561.94616820,0
1768809600000000,92841.62000000,93368.44000000,92702.56000000,93060.06000000,1340.40821000,1768816799999999,124743164.70298690,286979,713.00276000,66351084.31158380,0
1768816800000000,93060.06000000,93317.29000000,92900.00000000,93191.96000000,568.57807000,1768823999999999,52917568.70225510,145669,248.24331000,23105795.50109140,0
1768824000000000,93191.96000000,93226.44000000,92807.34000000,93031.86000000,913.72730000,1768831199999999,85021523.79593480,206700,394.02136000,36665353.65381020,0
1768831200000000,93031.85000000,93081.00000000,92700.00000000,93068.62000000,885.09697000,1768838399999999,82253258.54760310,286353,379.73994000,35295552.02314830,0
1768838400000000,93068.62000000,93420.00000000,92994.00000000,93242.99000000,737.60454000,1768845599999999,68756765.93682060,220461,351.33966000,32750754.59386070,0
1768845600000000,93242.99000000,93259.39000000,92930.00000000,93105.85000000,415.57928000,1768852799999999,38682514.71886800,152745,189.28606000,17618575.46345340,0
1768852800000000,93105.85000000,93342.36000000,93000.03000000,93003.42000000,419.12097000,1768859999999999,39044104.58890030,132620,160.38990000,14944118.89078410,0
1768860000000000,93003.41000000,93060.00000000,92158.48000000,92631.00000000,1161.63256000,1768867199999999,107566113.59282390,408017,469.79816000,43501700.79206130,0
1768867200000000,92630.99000000,92870.00000000,92370.25000000,92716.48000000,576.70558000,1768874399999999,53447822.15308650,286185,283.36158000,26265241.35973500,0
1768874400000000,92716.47000000,92729.94000000,92264.70000000,92434.92000000,683.43530000,1768881599999999,63210107.13639360,209859,317.06326000,29324122.43110680,0
1768881600000000,92434.93000000,92470.37000000,91294.11000000,91624.18000000,1910.18375000,1768888799999999,175330012.78578900,423377,801.32144000,73530292.21398010,0
1768888800000000,91624.19000000,91625.31000000,90771.78000000,91177.98000000,2737.94933000,1768895999999999,249390864.84812210,678178,1159.76229000,105654442.32900920,0
1768896000000000,91177.99000000,91255.70000000,90693.00000000,91036.25000000,1465.74919000,1768903199999999,133393412.35860000,447909,753.36003000,68570017.79325140,0
1768903200000000,91036.25000000,91442.88000000,90998.08000000,91218.99000000,788.38101000,1768910399999999,71936120.87276660,223185,393.54226000,35914756.71601660,0
1768910400000000,91218.99000000,91318.94000000,90777.00000000,90958.88000000,1251.60632000,1768917599999999,113991234.40449440,327039,545.74094000,49700152.19734800,0
1768917600000000,90958.89000000,91371.11000000,89859.06000000,90684.95000000,3786.70033000,1768924799999999,342678721.95265360,1126999,1454.61163000,131727699.24386470,0
1768924800000000,90684.95000000,90974.49000000,89431.10000000,89775.46000000,2448.11714000,1768931999999999,220609714.61858610,713540,1146.95789000,103400953.78913040,0
1768932000000000,89775.47000000,89958.00000000,89292.48000000,89725.76000000,1666.64109000,1768939199999999,149336204.07491030,592534,756.53318000,67801059.24453930,0
1768939200000000,89725.77000000,89854.20000000,89400.00000000,89476.01000000,1180.59138000,1768946399999999,105843136.55954620,409230,576.13086000,51652557.90317060,0
1768946400000000,89476.01000000,89645.56000000,87895.98000000,88427.66000000,3511.26568000,1768953599999999,310509316.82922990,625996,1440.81088000,127395128.91794210,0
1768953600000000,88427.66000000,89165.20000000,88250.00000000,89020.91000000,1555.05262000,1768960799999999,138064119.94349120,394223,894.75851000,79462717.85029020,0
1768960800000000,89020.91000000,89598.80000000,89000.00000000,89432.33000000,1425.49799000,1768967999999999,127172716.17077640,255326,751.08633000,67011439.88258910,0
1768968000000000,89432.33000000,90120.44000000,89354.72000000,89950.04000000,854.87156000,1768975199999999,76692049.25706930,187574,478.99245000,42975880.84541350,0
1768975200000000,89950.03000000,89950.04000000,89093.28000000,89213.95000000,1194.75696000,1768982399999999,106911055.24913240,245056,601.92703000,53855110.53017400,0
1768982400000000,89213.96000000,89493.46000000,89000.00000000,89112.30000000,1031.02957000,1768989599999999,92019190.77747980,301138,586.38210000,52337678.79501470,0
1768989600000000,89112.30000000,89395.08000000,88700.00000000,88789.99000000,979.89943000,1768996799999999,87313334.74684490,259936,457.31082000,40774551.77016900,0
1768996800000000,88789.99000000,89020.32000000,88196.72000000,88672.64000000,2007.18349000,1769003999999999,177880783.86919840,530906,861.10064000,76335250.72056140,0
1769004000000000,88672.64000000,90574.00000000,88611.15000000,90288.04000000,2677.01787000,1769011199999999,240339519.80541990,1117772,1439.26439000,129191633.75907560,0
1769011200000000,90288.04000000,90360.00000000,87263.53000000,87932.38000000,3894.00141000,1769018399999999,343623173.53129000,1356932,1583.95546000,139757290.96658580,0
1769018400000000,87932.37000000,90450.00000000,87585.05000000,90355.56000000,2531.20046000,1769025599999999,225741194.45789590,1004037,1376.34258000,122766162.39290380,0
1769025600000000,90355.56000000,90377.00000000,89392.00000000,90249.18000000,1528.03925000,1769032799999999,137516399.66106880,521926,804.57975000,72426559.00296630,0
1769032800000000,90249.18000000,90377.00000000,89344.98000000,89454.73000000,938.95311000,1769039999999999,84434577.89003630,244227,429.51296000,38637474.56645720,0
1769040000000000,89454.73000000,90198.51000000,89454.72000000,90113.19000000,735.54854000,1769047199999999,66132311.66407560,281941,471.72713000,42411483.49006750,0
1769047200000000,90113.20000000,90359.99000000,89702.84000000,89899.51000000,826.26069000,1769054399999999,74390848.61889870,243307,478.63887000,43100691.36659860,0
1769054400000000,89899.51000000,90076.77000000,89826.67000000,90026.30000000,528.61469000,1769061599999999,47561951.80019340,161366,269.73276000,24268585.07964530,0
1769061600000000,90026.30000000,90215.79000000,89802.00000000,89818.79000000,685.05799000,1769068799999999,61663233.88293660,168437,334.64247000,30119157.03897170,0
1769068800000000,89818.79000000,90113.43000000,89760.00000000,90033.02000000,476.90618000,1769075999999999,42892444.65690580,156463,219.03332000,19702519.67085920,0
1769076000000000,90033.02000000,90150.00000000,89897.87000000,89941.26000000,649.00021000,1769083199999999,58422485.45756250,191760,319.90399000,28798471.06992450,0
1769083200000000,89941.26000000,90340.00000000,89478.92000000,89619.81000000,1051.40339000,1769090399999999,94519603.15442570,262022,592.42914000,53272726.10873330,0
1769090400000000,89619.81000000,89742.67000000,88515.37000000,89000.01000000,2460.85326000,1769097599999999,219449597.24082280,906919,1121.45014000,100041667.83753650,0
1769097600000000,89000.00000000,89616.04000000,88676.95000000,89550.01000000,1357.38730000,1769104799999999,120941920.99687720,608844,733.29400000,65354558.19293020,0
1769104800000000,89550.00000000,89924.46000000,89114.48000000,89777.90000000,947.01996000,1769111999999999,84832680.16650500,360190,515.12530000,46152687.28863010,0
1769112000000000,89777.89000000,89946.13000000,89238.32000000,89268.66000000,611.60509000,1769119199999999,54796831.49426850,232768,248.70488000,22281155.84373760,0
1769119200000000,89268.66000000,89583.62000000,89140.13000000,89559.67000000,495.84762000,1769126399999999,44306714.22251680,169395,224.86566000,20094787.53515520,0
1769126400000000,89559.68000000,89939.39000000,89450.48000000,89939.38000000,507.37069000,1769133599999999,45487589.04171020,194633,268.93509000,24114296.90988890,0
1769133600000000,89939.39000000,89979.97000000,89646.18000000,89924.78000000,636.77037000,1769140799999999,57207088.19390520,176561,328.78238000,29538376.03471360,0
1769140800000000,89924.78000000,90088.94000000,89473.99000000,89616.03000000,791.80993000,1769147999999999,71145929.24545160,227842,343.47189000,30864785.08486480,0
1769148000000000,89616.04000000,89799.36000000,89400.00000000,89549.45000000,937.90764000,1769155199999999,84029824.07361740,332432,497.52009000,44571637.20941490,0
1769155200000000,89549.45000000,89632.18000000,88897.81000000,88977.72000000,1176.55941000,1769162399999999,104953948.81996180,346242,488.14854000,43546675.41932650,0
1769162400000000,88977.72000000,89355.51000000,88860.44000000,89202.48000000,816.12830000,1769169599999999,72757378.39808300,233923,404.58838000,36067403.55303630,0
1769169600000000,89202.47000000,89450.18000000,89099.20000000,89350.81000000,517.48224000,1769176799999999,46208789.65822290,168605,235.35630000,21015727.52922660,0
1769176800000000,89350.80000000,89865.53000000,88578.36000000,89761.61000000,2319.45101000,1769183999999999,206862410.66328750,906766,1194.08652000,106529629.67987460,0
1769184000000000,89761.61000000,91224.99000000,89489.00000000,90600.00000000,2613.32338000,1769191199999999,236171948.43416200,803996,1388.20265000,125481018.38358980,0
1769191200000000,90600.00000000,91039.75000000,89612.01000000,89982.79000000,1817.45267000,1769198399999999,164117436.11852230,606876,902.81890000,81488216.15592550,0
1769198400000000,89982.79000000,90156.06000000,89200.68000000,89349.99000000,1226.16426000,1769205599999999,109818287.26980100,459236,565.23396000,50638439.91771690,0
1769205600000000,89349.99000000,89752.45000000,89335.35000000,89600.26000000,558.06929000,1769212799999999,50011635.76211810,162795,294.03198000,26348208.25477560,0
1769212800000000,89600.26000000,89625.41000000,89424.39000000,89550.24000000,249.63151000,1769219999999999,22345787.78548800,103702,116.00067000,10384210.96184100,0
1769220000000000,89550.24000000,89957.39000000,89550.24000000,89770.02000000,511.34509000,1769227199999999,45907263.51099420,124109,256.06936000,22992129.80159820,0
1769227200000000,89770.03000000,89853.38000000,89709.08000000,89775.20000000,280.01414000,1769234399999999,25140286.58369090,76133,135.35720000,12152156.43516210,0
1769234400000000,89775.20000000,89784.88000000,89572.81000000,89620.10000000,674.93295000,1769241599999999,60517258.16640210,68790,248.03979000,22235964.99823250,0
1769241600000000,89620.11000000,89686.43000000,89583.02000000,89600.00000000,316.90426000,1769248799999999,28401565.51546430,51953,101.13777000,9064595.80692300,0
1769248800000000,89600.01000000,89676.26000000,89577.97000000,89595.40000000,196.69153000,1769255999999999,17628419.65793230,55140,96.97740000,8691359.49666370,0
1769256000000000,89595.41000000,89595.41000000,89368.21000000,89368.22000000,335.78435000,1769263199999999,30061992.98361350,58635,133.56419000,11958277.47536660,0
1769263200000000,89368.22000000,89512.05000000,89171.75000000,89275.77000000,681.13081000,1769270399999999,60902717.90539310,135346,304.20407000,27202205.76201510,0
1769270400000000,89275.77000000,89414.38000000,89162.08000000,89406.50000000,370.20437000,1769277599999999,33055479.59508960,100810,163.22542000,14575001.61499970,0
1769277600000000,89406.50000000,89461.40000000,89276.58000000,89331.36000000,189.88269000,1769284799999999,16968616.11964550,52099,84.30128000,7532700.13353960,0
1769284800000000,89331.36000000,89399.99000000,89270.00000000,89386.61000000,145.93192000,1769291999999999,13038407.37453410,52953,67.54466000,6034678.49560880,0
1769292000000000,89386.61000000,89489.84000000,89215.59000000,89225.34000000,274.11375000,1769299199999999,24496350.89363360,80184,129.54758000,11577912.45774340,0
1769299200000000,89225.34000000,89319.13000000,89102.58000000,89176.31000000,302.32709000,1769306399999999,26973414.28901840,94996,126.23845000,11263045.07641640,0
1769306400000000,89176.31000000,89268.36000000,88838.72000000,88960.35000000,647.50044000,1769313599999999,57636163.48937740,120987,216.88298000,19304814.87755500,0
1769313600000000,88960.36000000,89090.13000000,88870.45000000,88990.90000000,554.80935000,1769320799999999,49371624.02178930,98684,189.78810000,16888594.77567190,0
1769320800000000,88990.89000000,88990.90000000,88635.84000000,88659.99000000,810.22878000,1769327999999999,71928751.60507210,143247,249.88490000,22181567.39883150,0
1769328000000000,88659.99000000,88760.00000000,88136.00000000,88398.38000000,750.52724000,1769335199999999,66358315.16386420,217196,357.12599000,31569971.25012410,0
1769335200000000,88398.38000000,88710.00000000,88398.37000000,88570.17000000,526.23483000,1769342399999999,46618039.22216110,144280,346.73900000,30715766.36781120,0
1769342400000000,88570.17000000,88971.89000000,88450.00000000,88921.00000000,607.15813000,1769349599999999,53877919.37294370,166253,374.52109000,33235832.55104000,0
1769349600000000,88920.99000000,88938.94000000,88340.75000000,88446.50000000,664.09905000,1769356799999999,58883178.34212130,204369,240.44924000,21324162.97578580,0
1769356800000000,88446.51000000,88448.85000000,87560.00000000,87892.17000000,2346.23171000,1769363999999999,206325792.71266960,637655,1053.57012000,92641592.81797340,0
1769364000000000,87892.16000000,87983.29000000,86194.85000000,86495.16000000,3818.59518000,1769371199999999,332282338.04362750,858199,1571.15656000,136683628.22458350,0
1769371200000000,86495.17000000,87013.79000000,86222.02000000,86568.50000000,1419.88064000,1769378399999999,122931231.62172760,481677,699.78478000,60594556.33038830,0
1769378400000000,86568.51000000,86791.91000000,86074.72000000,86670.36000000,1978.62775000,1769385599999999,171046921.95720880,552635,843.13536000,72901051.92121430,0
1769385600000000,86670.36000000,87809.99000000,86509.63000000,87698.73000000,1906.27632000,1769392799999999,166318603.91577940,605479,973.93982000,84937536.84316850,0
1769392800000000,87698.74000000,87973.11000000,87062.76000000,87282.05000000,2099.29114000,1769399999999999,183804521.21246930,417396,1408.45360000,123324041.35261670,0
1769400000000000,87282.04000000,87956.27000000,87244.27000000,87826.01000000,1874.62192000,1769407199999999,164461684.97986000,302889,1331.00461000,116752291.19288300,0
1769407200000000,87826.01000000,88074.48000000,87701.72000000,88000.64000000,1684.03967000,1769414399999999,148023062.27359550,340737,806.18929000,70861350.86717340,0
1769414400000000,88000.64000000,88424.45000000,87600.69000000,87663.12000000,1333.83197000,1769421599999999,117347646.27654860,323816,584.81946000,51464356.88655430,0
1769421600000000,87663.12000000,87980.00000000,87660.00000000,87855.00000000,486.53923000,1769428799999999,42750984.95795580,137543,233.28151000,20496653.15238270,0
1769428800000000,87855.01000000,88048.00000000,87681.40000000,87960.01000000,845.38642000,1769435999999999,74302303.71519510,204671,421.94665000,37092085.01169320,0
1769436000000000,87960.01000000,88860.00000000,87325.03000000,87641.41000000,3591.91533000,1769443199999999,316320892.70048300,1000086,1688.46528000,148790519.01288910,0
1769443200000000,87641.41000000,87964.60000000,87035.51000000,87700.62000000,1267.41239000,1769450399999999,110902080.27987820,630988,610.58675000,53437755.11370680,0
1769450400000000,87700.61000000,88537.95000000,87639.26000000,88013.19000000,1066.81513000,1769457599999999,94056031.32134740,391922,553.78233000,48824908.96098360,0
1769457600000000,88013.19000000,88238.29000000,87542.05000000,88064.69000000,821.81198000,1769464799999999,72223080.42449650,255409,377.24551000,33154595.88202940,0
1769464800000000,88064.69000000,88659.09000000,88001.75000000,88347.08000000,788.57303000,1769471999999999,69624866.93160600,187147,439.22725000,38778296.41890910,0
1769472000000000,88347.08000000,88700.00000000,88194.82000000,88550.61000000,643.07668000,1769479199999999,56843631.70905020,159420,272.16870000,24068628.55727810,0
1769479200000000,88550.61000000,88898.00000000,88550.61000000,88788.00000000,1006.16085000,1769486399999999,89271914.67923680,233464,664.40692000,58955246.61728760,0
1769486400000000,88787.99000000,89010.00000000,88399.99000000,88456.30000000,815.14726000,1769493599999999,72271198.48995290,175019,369.69391000,32794285.61582150,0
1769493600000000,88456.31000000,88555.14000000,88278.03000000,88320.41000000,633.17211000,1769500799999999,55991095.15507230,151226,287.44196000,25421238.73048040,0
1769500800000000,88320.41000000,88397.85000000,87868.00000000,87886.82000000,807.56026000,1769507999999999,71146684.45174380,184744,297.30104000,26202041.43201620,0
1769508000000000,87886.82000000,88093.19000000,87743.52000000,87992.74000000,655.07882000,1769515199999999,57595005.12555290,154346,349.58187000,30743602.77902470,0
1769515200000000,87992.74000000,88165.24000000,87799.20000000,87982.15000000,898.06728000,1769522399999999,79020704.22512720,167989,460.85453000,40557540.93102060,0
1769522400000000,87982.15000000,88474.23000000,87578.67000000,88047.46000000,1601.87622000,1769529599999999,140877410.30063040,708111,854.29419000,75149321.28225390,0
1769529600000000,88047.46000000,88819.89000000,87304.33000000,87546.58000000,2312.58145000,1769536799999999,203847285.54011480,782228,1085.62052000,95718415.80014980,0
1769536800000000,87546.58000000,88549.32000000,87450.00000000,88408.77000000,1335.33030000,1769543999999999,117542706.53083060,446827,732.19231000,64429565.51779180,0
1769544000000000,88408.78000000,89523.16000000,88373.49000000,89081.46000000,1714.44555000,1769551199999999,152847487.19727540,446224,1017.49995000,90718960.51485220,0
1769551200000000,89081.47000000,89515.78000000,89021.61000000,89250.00000000,702.90747000,1769558399999999,62771730.18491590,177738,331.81347000,29629748.27930290,0
1769558400000000,89249.99000000,89497.96000000,89154.80000000,89404.57000000,526.37466000,1769565599999999,47023880.04796630,177480,255.86592000,22857065.33727290,0
1769565600000000,89404.57000000,89453.89000000,88985.00000000,89126.67000000,568.01171000,1769572799999999,50649656.00893490,196162,226.35872000,20184130.50636750,0
1769572800000000,89126.68000000,89160.00000000,88840.00000000,89084.10000000,638.91786000,1769579999999999,56851886.25692110,164508,275.08007000,24476990.63428810,0
1769580000000000,89084.10000000,89400.00000000,89084.10000000,89134.35000000,711.00521000,1769587199999999,63446100.88485440,179183,272.19568000,24292151.04087730,0
1769587200000000,89134.35000000,89567.26000000,88833.65000000,89567.25000000,1006.40478000,1769594399999999,89695073.55220110,242204,485.18550000,43258624.26964460,0
1769594400000000,89567.25000000,90156.72000000,89313.13000000,90080.00000000,1780.66913000,1769601599999999,159612657.97918940,359043,937.06933000,84024779.54771030,0
1769601600000000,90079.99000000,90488.00000000,89790.00000000,90257.91000000,2432.26578000,1769608799999999,219272086.42386680,430259,1332.39355000,120153447.65781640,0
1769608800000000,90257.91000000,90276.78000000,88904.61000000,89479.66000000,1996.62097000,1769615999999999,178904003.14842250,812753,904.88840000,81079005.67660780,0
1769616000000000,89479.66000000,90600.00000000,89248.61000000,90169.88000000,1668.18946000,1769623199999999,149804529.87014770,529366,959.29790000,86158860.20186610,0
1769623200000000,90169.89000000,90178.91000000,89006.36000000,89402.58000000,1641.89467000,1769630399999999,147001582.03529450,712396,725.10481000,64910468.16387130,0
1769630400000000,89402.57000000,89896.00000000,88878.01000000,89412.17000000,972.44618000,1769637599999999,86877232.54092230,419126,458.11318000,40939759.04595640,0
1769637600000000,89412.18000000,89479.04000000,89138.00000000,89299.99000000,389.38461000,1769644799999999,34781152.10275080,163311,183.89030000,16425749.23285770,0
1769644800000000,89300.00000000,89348.00000000,88548.87000000,88603.56000000,1056.02393000,1769651999999999,93875328.49353000,360609,401.56780000,35684683.84850090,0
1769652000000000,88603.56000000,88754.64000000,87704.00000000,88053.71000000,1867.08595000,1769659199999999,164582787.71279930,480967,863.57242000,76104979.60852740,0
1769659200000000,88053.71000000,88408.08000000,87901.23000000,88186.54000000,665.65735000,1769666399999999,58712461.99024430,164235,375.23830000,33092203.44875730,0
1769666400000000,88186.53000000,88430.05000000,88168.90000000,88352.97000000,811.25376000,1769673599999999,71640025.22856040,155705,394.16130000,34808595.84100420,0
1769673600000000,88352.96000000,88500.00000000,87892.00000000,87892.01000000,1196.52027000,1769680799999999,105436171.62052590,204056,521.63716000,45968291.09734640,0
1769680800000000,87892.00000000,88066.94000000,87750.01000000,87846.50000000,1102.52077000,1769687999999999,96914196.45428800,171125,511.87464000,44996199.10637160,0
1769688000000000,87846.50000000,88182.29000000,87817.97000000,88052.88000000,799.82365000,1769695199999999,70401065.47216820,133641,380.09341000,33458974.34841160,0
1769695200000000,88052.87000000,88075.23000000,84366.56000000,84934.02000000,9307.73021000,1769702399999999,798153808.51435520,1333452,2965.03698000,254314621.86257000,0
1769702400000000,84934.02000000,85638.30000000,84012.78000000,84261.66000000,6729.43826000,1769709599999999,570780185.21211450,1039352,2725.79379000,231417150.74560540,0
1769709600000000,84261.66000000,84630.55000000,83383.33000000,84012.11000000,4058.45217000,1769716799999999,340603813.47502690,903660,1801.55698000,151204861.13260420,0
1769716800000000,84012.11000000,84706.32000000,83824.90000000,84526.57000000,1869.74587000,1769723999999999,157484222.97193410,464908,1037.59233000,87415157.96740660,0
1769724000000000,84526.57000000,84737.69000000,84306.24000000,84650.16000000,967.12982000,1769731199999999,81797520.76445670,187039,407.46395000,34454665.06891320,0
1769731200000000,84650.16000000,84735.75000000,81118.00000000,82468.02000000,6810.47314000,1769738399999999,563462525.59732110,860863,2578.41569000,213022090.90484360,0
1769738400000000,82468.01000000,82738.89000000,81154.00000000,82676.43000000,5434.64999000,1769745599999999,445565090.23966690,1009552,2261.91079000,185474764.19024970,0
1769745600000000,82676.42000000,83332.20000000,82676.42000000,82914.19000000,1965.58546000,1769752799999999,163243734.22736300,364409,952.25814000,79078423.90503280,0
1769752800000000,82914.20000000,83100.00000000,82056.08000000,82816.98000000,2823.83276000,1769759999999999,233468123.81865150,513845,1549.90997000,128175039.83989240,0
1769760000000000,82816.98000000,82995.41000000,82160.00000000,82363.72000000,1986.00266000,1769767199999999,164023518.73871150,478975,1162.55705000,96047999.84152520,0
1769767200000000,82363.71000000,83314.85000000,82172.02000000,83151.36000000,1269.07343000,1769774399999999,104980921.33014110,408540,757.65851000,62681859.06129590,0
1769774400000000,83151.36000000,83329.35000000,82421.64000000,82740.92000000,1453.58805000,1769781599999999,120378194.13919080,449613,740.04170000,61282963.08947650,0
1769781600000000,82740.93000000,83797.99000000,82382.01000000,82883.94000000,3298.29250000,1769788799999999,274304702.91375640,1277026,1748.88696000,145489139.44001470,0
1769788800000000,82882.84000000,83493.60000000,82549.35000000,82943.23000000,2050.64062000,1769795999999999,170329539.72531130,1067028,972.14516000,80764705.33669430,0
1769796000000000,82943.23000000,84621.16000000,81871.37000000,84242.99000000,4065.61539000,1769803199999999,339537345.53601250,1405040,1990.86259000,166428083.68249160,0
1769803200000000,84243.00000000,84523.11000000,83539.20000000,84273.70000000,3226.57432000,1769810399999999,271085730.90738560,895405,1662.38869000,139707899.90774550,0
1769810400000000,84273.71000000,84327.06000000,83918.42000000,84260.49000000,811.51961000,1769817599999999,68244639.30832030,268533,372.56259000,31333815.90741880,0
1769817600000000,84260.50000000,84270.02000000,83908.00000000,83999.99000000,855.79288000,1769824799999999,71983305.02606580,202359,344.14535000,28946390.96398620,0
1769824800000000,84000.00000000,84232.00000000,83815.02000000,84022.69000000,871.54668000,1769831999999999,73255616.79013970,187234,520.18982000,43729100.74357970,0
1769832000000000,84022.70000000,84146.22000000,83903.70000000,84000.01000000,463.89358000,1769839199999999,38980364.37160220,142831,253.61023000,21309248.37798120,0
1769839200000000,84000.01000000,84050.51000000,83404.67000000,83546.81000000,886.05214000,1769846399999999,74149030.53181210,188159,348.88480000,29188688.28076340,0
1769846400000000,83546.82000000,83629.08000000,82560.75000000,83109.10000000,1613.96446000,1769853599999999,134050421.83400410,484509,694.94073000,57725548.54009140,0
1769853600000000,83109.10000000,83203.26000000,82851.97000000,83020.00000000,794.82443000,1769860799999999,66031774.70269260,235798,418.11188000,34738833.14504770,0
1769860800000000,83020.00000000,83140.00000000,82478.59000000,82767.99000000,1077.43428000,1769867999999999,89198452.93750280,355226,492.06777000,40741775.54102620,0
1769868000000000,82768.00000000,82928.20000000,80825.76000000,81302.15000000,5734.39504000,1769875199999999,467192548.85130280,1114149,2411.34706000,196455002.66668540,0
1769875200000000,81302.16000000,82200.00000000,78159.90000000,78893.92000000,11782.83250000,1769882399999999,941553126.07993840,1646516,5315.60759000,424699184.17145560,0
1769882400000000,78893.92000000,79143.64000000,75719.90000000,77750.01000000,10246.78305000,1769889599999999,795454879.11532650,1403061,4280.32561000,332599793.61187550,0
1769889600000000,77750.01000000,78365.02000000,77092.34000000,78292.00000000,2709.06977000,1769896799999999,210637070.62370350,843712,1537.28022000,119572812.79120010,0
1769896800000000,78292.00000000,79240.00000000,78000.00000000,78741.09000000,2455.30252000,1769903999999999,192777502.75895360,581422,1343.10252000,105413867.14900410,0
1769904000000000,78741.10000000,79424.00000000,78284.00000000,78532.17000000,2901.12682000,1769911199999999,228807660.81276440,818503,1354.57523000,106910082.70480170,0
1769911200000000,78532.32000000,79060.44000000,78378.00000000,78868.28000000,1357.25502000,1769918399999999,106897655.20228240,478527,710.83736000,55988548.91882890,0
1769918400000000,78868.29000000,79119.30000000,78527.13000000,78620.91000000,1185.78468000,1769925599999999,93484351.75632510,352712,638.36656000,50333463.52051790,0
1769925600000000,78620.90000000,78824.10000000,77967.69000000,78343.00000000,1377.36952000,1769932799999999,107961937.25125560,491327,615.76280000,48276973.99169990,0
1769932800000000,78343.00000000,79136.10000000,78252.64000000,79034.45000000,1047.48618000,1769939999999999,82411626.07672160,412631,543.37924000,42765295.96769350,0
1769940000000000,79034.45000000,79220.72000000,78148.10000000,78743.56000000,1402.82221000,1769947199999999,110321907.11292710,531740,669.42148000,52662270.52213760,0
1769947200000000,78743.57000000,78768.68000000,78203.21000000,78317.51000000,1103.38161000,1769954399999999,86643879.31997530,411297,537.50498000,42209271.87045680,0
1769954400000000,78317.51000000,78520.00000000,76761.98000000,77593.40000000,3704.24845000,1769961599999999,287341315.39108710,1279698,1622.40350000,125881586.09983430,0
1769961600000000,77593.40000000,77838.48000000,77087.76000000,77745.32000000,1634.39663000,1769968799999999,126589251.51349050,820805,744.19694000,57653769.53184270,0
1769968800000000,77745.33000000,78443.10000000,77000.01000000,77174.78000000,1249.13421000,1769975999999999,97282461.75034530,587455,563.00312000,43852272.67371950,0
1769976000000000,77174.77000000,77740.91000000,76359.87000000,76526.03000000,2347.32472000,1769983199999999,180560661.82761380,741680,1128.19150000,86803129.97480850,0
1769983200000000,76526.03000000,77779.63000000,75700.00000000,76968.21000000,6085.15163000,1769990399999999,466617849.03259840,1075531,2904.10121000,222759076.96387590,0