btc_price_anany/btcusdt_12h.csv at 277a5f067d3b0cdfd5a9002a784408ee6be1e39e

Files

riba2534 2ed3be1812 Add BTCUSDT full historical kline data (2017-08 to 2026-02)

15 intervals: 1m, 3m, 5m, 15m, 30m, 1h, 2h, 4h, 6h, 8h, 12h, 1d, 3d, 1w, 1mo
Source: data.binance.vision

Co-Authored-By: Claude Opus 4.5 <noreply@anthropic.com>

2026-02-03 02:52:34 +08:00

994 KiB

Raw Blame History

1	open_time	open	high	low	close	volume	close_time	quote_volume	trades	taker_buy_volume	taker_buy_quote_volume	ignore
2	1502928000000	4261.48000000	4485.39000000	4261.32000000	4427.30000000	145.70874700	1502971199999	635695.49067993	582	122.80136000	536701.47306474	8020.69809580
3	1502971200000	4436.06000000	4485.39000000	4200.74000000	4285.08000000	649.44163000	1503014399999	2819074.56005213	2845	493.44718100	2141514.92753927	8733.91139481
4	1503014400000	4285.08000000	4371.52000000	4134.61000000	4340.31000000	720.72220100	1503057599999	3085356.16659987	3051	585.40800100	2508148.14656605	9366.91450807
5	1503057600000	4320.52000000	4340.31000000	3938.77000000	4108.37000000	479.16606300	1503100799999	2001602.13957164	2182	387.46070900	1620975.16995203	9384.14140858
6	1503100800000	4108.37000000	4184.69000000	3850.00000000	3957.60000000	298.51856900	1503143999999	1214382.54455495	1559	213.29778500	870668.01762263	9415.13265905
7	1503144000000	3945.12000000	4149.99000000	3928.89000000	4139.98000000	82.79119400	1503187199999	335101.19086656	594	61.03825700	247333.85246472	9184.08552906
8	1503187200000	4120.98000000	4211.08000000	4032.62000000	4106.53000000	71.23513600	1503230399999	293071.51187086	622	46.16552700	189987.72648683	9680.68801577
9	1503230400000	4106.53000000	4185.94000000	4063.35000000	4086.29000000	395.84788600	1503273599999	1637292.87845560	1699	330.63042000	1367413.60725047	10125.41408414
10	1503273600000	4069.13000000	4119.62000000	3953.40000000	4023.11000000	522.29158600	1503316799999	2117739.09106764	2585	435.16468900	1764902.81501784	11125.99881072
11	1503316800000	4023.11000000	4070.49000000	3911.79000000	4016.00000000	169.45147400	1503359999999	679492.62295964	1387	122.19141800	490759.73814053	11706.76997007
12	1503360000000	4016.00000000	4016.00000000	3400.00000000	3866.48000000	503.63810100	1503403199999	1924565.61357909	3132	327.14391100	1253199.53186362	11737.00013732
13	1503403200000	3866.48000000	4104.82000000	3786.81000000	4040.00000000	463.04675700	1503446399999	1827940.15856142	3362	96.85127000	383988.83747864	11773.27950025
14	1503446400000	4040.00000000	4242.32000000	4013.89000000	4237.99000000	436.52200900	1503489599999	1791941.26220467	3161	86.89992200	359251.87383735	11980.18275816
15	1503489600000	4205.98000000	4265.80000000	4069.80000000	4114.01000000	564.61455600	1503532799999	2356745.20361501	5468	222.51917000	934315.22135728	12724.37533462
16	1503532800000	4147.00000000	4250.94000000	4085.01000000	4202.00000000	418.18609800	1503575999999	1739475.02544040	3406	121.77274200	508853.09145766	13880.36118142
17	1503576000000	4211.78000000	4371.68000000	4136.33000000	4316.01000000	369.23265500	1503619199999	1557001.38772436	2841	85.04767000	359525.97267354	14231.32630532
18	1503619200000	4316.01000000	4370.00000000	4267.50000000	4361.27000000	317.04712900	1503662399999	1372285.48083330	3130	62.73039500	272273.48182498	13694.31899824
19	1503662400000	4361.27000000	4453.91000000	4247.48000000	4280.68000000	256.56561100	1503705599999	1112351.86852997	3424	37.36757900	162303.65392147	12945.43630782
20	1503705600000	4280.71000000	4319.70000000	4228.99000000	4288.72000000	106.49893700	1503748799999	456892.96718996	931	19.78222100	85126.14079010	12129.01065926
21	1503748800000	4288.72000000	4367.00000000	4212.41000000	4337.44000000	121.60913100	1503791999999	520972.76614214	1329	36.40792000	156237.65971235	11789.06750167
22	1503792000000	4332.51000000	4400.00000000	4285.56000000	4323.37000000	167.59726900	1503835199999	726533.55567699	2094	46.49083300	201960.14708187	11799.34253665
23	1503835200000	4340.00000000	4386.79000000	4285.54000000	4310.01000000	183.09531600	1503878399999	795046.50634858	1576	55.16052500	240482.03229028	11456.95307303
24	1503878400000	4310.01000000	4365.40000000	4124.54000000	4308.00000000	289.41458700	1503921599999	1232450.49615706	2212	98.35121900	419502.32759591	11229.41089191
25	1503921600000	4309.00000000	4399.82000000	4271.03000000	4386.69000000	314.42702900	1503964799999	1359210.02964247	2137	44.43656300	192861.87851543	11075.45841897
26	1503964800000	4353.65000000	4417.61000000	4313.55000000	4368.50000000	295.37046200	1504007999999	1287552.64858831	2213	63.55955200	278322.58045015	10911.65337353
27	1504008000000	4368.50000000	4625.85000000	4347.59000000	4587.48000000	308.17456600	1504051199999	1394931.08724160	1946	79.88301500	363659.44023643	11050.54761867
28	1504051200000	4564.52000000	4647.51000000	4416.01000000	4498.35000000	445.12830900	1504094399999	2030069.45568902	2895	101.52819000	462729.33733682	11107.78662273
29	1504094400000	4537.00000000	4609.92000000	4416.16000000	4555.14000000	363.34046200	1504137599999	1653645.23097221	2656	94.53406200	431890.90017201	11438.91527360
30	1504137600000	4555.14000000	4678.57000000	4555.14000000	4656.67000000	324.52461700	1504180799999	1492369.48773823	2096	52.77396700	243230.21127995	11202.07490034
31	1504180800000	4674.97000000	4745.42000000	4631.41000000	4724.89000000	232.43218500	1504223999999	1087509.23627361	2065	79.17335800	371112.32262239	10779.83873125
32	1504224000000	4689.89000000	4798.46000000	4654.88000000	4775.00000000	307.84076700	1504267199999	1454638.88571190	1974	62.51427700	296392.79664756	10632.85283490
33	1504267200000	4775.00000000	4885.55000000	4725.81000000	4834.91000000	252.82559900	1504310399999	1210526.67353426	2026	56.14582600	269861.63424978	10906.14445652
34	1504310400000	4796.16000000	4939.19000000	4473.35000000	4630.01000000	466.54801200	1504353599999	2193110.89475715	3841	194.03062100	912154.40926113	11361.31181285
35	1504353600000	4669.75000000	4675.00000000	4286.87000000	4472.14000000	462.60058300	1504396799999	2064613.05005985	3634	185.16924200	826179.67615622	11416.45790779
36	1504396800000	4508.50000000	4714.76000000	4456.80000000	4486.00000000	335.53516100	1504439999999	1541936.73737655	2991	123.08582200	565981.35071570	12301.47113204
37	1504440000000	4475.23000000	4583.84000000	4298.33000000	4509.08000000	355.68103700	1504483199999	1579116.01492526	3031	135.84871400	603663.34088124	12653.02927308
38	1504483200000	4505.00000000	4527.49000000	4052.00000000	4153.00000000	821.92475400	1504526399999	3540295.51350047	4882	343.77039900	1483428.51050371	11809.80182302
39	1504526400000	4153.00000000	4311.14000000	3972.51000000	4100.11000000	572.71986000	1504569599999	2369651.97658927	4435	234.83045200	976934.10241293	11672.89407588
40	1504569600000	4106.97000000	4248.60000000	3603.00000000	4246.82000000	722.68612500	1504612799999	2907968.36194498	6188	304.03565500	1228499.66108876	11633.76877681
41	1504612800000	4248.64000000	4484.99000000	4096.06000000	4366.47000000	506.25203200	1504655999999	2175484.82480573	3896	229.44041000	985798.17852370	11938.20199421
42	1504656000000	4366.49000000	4597.79000000	4335.26000000	4548.13000000	529.02333100	1504699199999	2363509.94838557	5353	273.19165500	1223495.24136392	11647.75053621
43	1504699200000	4544.59000000	4662.87000000	4422.28000000	4619.77000000	278.34039500	1504742399999	1262836.10705766	2603	149.73140800	679736.49955148	11138.37278647
44	1504742400000	4619.77000000	4661.93000000	4438.19000000	4613.94000000	245.62961000	1504785599999	1113457.63329177	1414	117.29751100	533162.43988611	11093.89849391
45	1504785600000	4616.79000000	4788.59000000	4586.13000000	4691.61000000	254.80036500	1504828799999	1192337.50309138	1656	123.38643800	578136.80368855	11536.41291735
46	1504828800000	4691.66000000	4735.39000000	4586.13000000	4647.53000000	127.03632800	1504871999999	588136.30354399	1007	55.61861600	257781.50500735	11248.24789003
47	1504872000000	4653.92000000	4690.83000000	4028.93000000	4282.80000000	1005.21871800	1504915199999	4278390.92284938	3726	410.34350300	1746495.78441020	11115.57334676
48	1504915200000	4282.80000000	4426.62000000	4150.06000000	4327.63000000	383.10066800	1504958399999	1636892.30294295	2074	183.08308000	783504.56403634	10733.84137758
49	1504958400000	4331.82000000	4400.60000000	4159.64000000	4258.81000000	275.68228400	1505001599999	1178491.16274403	1703	104.90672500	450122.44370775	10748.74875860
50	1505001600000	4258.81000000	4279.70000000	3801.00000000	4098.79000000	412.54442700	1505044799999	1667667.39903318	1922	170.95230900	690580.16649110	10537.06701669
51	1505044800000	4069.43000000	4283.00000000	4043.17000000	4130.37000000	247.82884800	1505087999999	1032704.40915893	1513	120.83457800	503303.87001339	10431.32749057
52	1505088000000	4153.62000000	4334.43000000	4098.91000000	4191.53000000	494.72020200	1505131199999	2088751.16585841	2587	230.40689200	973426.32840139	10490.85761745
53	1505131200000	4191.54000000	4313.18000000	4158.84000000	4208.47000000	205.26886300	1505174399999	868091.59664306	1641	91.79143800	388443.38484267	10696.14858553
54	1505174400000	4208.60000000	4394.59000000	4201.90000000	4340.10000000	344.96483300	1505217599999	1487040.92636798	3216	186.27000600	803045.13789232	10901.09073856
55	1505217600000	4343.01000000	4345.92000000	4040.80000000	4163.72000000	534.66548600	1505260799999	2238149.69692154	3285	265.51066400	1107970.12847834	10753.20738857
56	1505260800000	4159.72000000	4165.38000000	3796.80000000	3832.00000000	515.87154900	1505303999999	2031798.08641051	2703	207.09431100	818617.88814392	10410.61814754
57	1505304000000	3831.01000000	3991.01000000	3760.00000000	3944.69000000	397.59099600	1505347199999	1538567.83930618	2316	155.95910200	607368.55276933	10140.67501448
58	1505347200000	3944.00000000	3993.00000000	3418.00000000	3481.02000000	697.68091200	1505390399999	2597248.06930641	3705	273.43624400	1027995.71333336	9967.99896612
59	1505390400000	3481.02000000	3666.00000000	3165.13000000	3189.02000000	967.34063100	1505433599999	3317013.33530184	5361	487.71773200	1683576.72301733	10046.01068952
60	1505433600000	3188.01000000	3460.00000000	2817.00000000	2919.00000000	921.29127900	1505476799999	2892556.55564777	4874	410.14936600	1286732.03640802	9159.25833984
61	1505476800000	2870.90000000	3856.00000000	2870.90000000	3700.00000000	1047.57521300	1505519999999	3696210.63104669	5571	555.97287900	1949593.63197504	9252.64943218
62	1505520000000	3674.01000000	3950.00000000	3470.66000000	3630.06000000	837.16081200	1505563199999	3127855.95700550	5194	387.30590200	1449791.55963044	8861.69005461
63	1505563200000	3630.06000000	3800.00000000	3531.01000000	3714.95000000	460.40314100	1505606399999	1677022.29020733	3615	237.58194000	864744.47308864	8845.90190543
64	1505606400000	3685.23000000	3709.94000000	3499.02000000	3499.03000000	372.60656900	1505649599999	1330868.35041660	3352	111.04487100	397276.74608864	8822.09758893
65	1505649600000	3499.03000000	3748.21000000	3499.03000000	3699.99000000	309.56464100	1505692799999	1135621.92817806	3003	162.88710500	597566.88437085	8391.64647834
66	1505692800000	3690.00000000	4000.00000000	3690.00000000	3929.33000000	507.72730600	1505735999999	1967559.05638487	4089	218.36420400	850307.12735970	8241.93542989
67	1505736000000	3932.98000000	4123.20000000	3890.00000000	4035.01000000	522.27914900	1505779199999	2101474.00077376	4131	199.27451800	801556.24389906	8105.35030419
68	1505779200000	4060.00000000	4089.97000000	3830.91000000	3969.01000000	470.87359600	1505822399999	1861357.45950678	3566	149.23923100	591274.49336868	7538.88232814
69	1505822400000	3969.32000000	4029.99000000	3830.91000000	3910.04000000	431.45853300	1505865599999	1696957.73793194	3776	108.08112100	425529.38840664	7553.27397114
70	1505865600000	3910.04000000	3988.83000000	3820.00000000	3927.77000000	366.42556500	1505908799999	1429947.99605121	3874	189.94484600	745460.92772721	7362.09504736
71	1505908800000	3927.77000000	4046.08000000	3860.09000000	3900.00000000	354.50951100	1505951999999	1409636.45703683	3357	205.33029200	816749.22211195	7439.36194465
72	1505952000000	3889.99000000	3910.00000000	3800.00000000	3864.95000000	346.63161900	1505995199999	1337835.02060345	3529	205.25130500	792731.63364374	7426.46797427
73	1505995200000	3862.99000000	3879.99000000	3567.00000000	3609.99000000	655.02246500	1506038399999	2419208.05760919	5185	312.00762100	1153507.00509373	7506.06276719
74	1506038400000	3592.84000000	3750.00000000	3522.22000000	3539.97000000	423.34812900	1506081599999	1545991.36672555	3934	244.37493200	893801.95609791	7546.57569021
75	1506081600000	3528.36000000	3645.99000000	3505.55000000	3595.87000000	415.61829600	1506124799999	1485780.06620294	4218	266.68493700	954302.65644383	7653.40066377
76	1506124800000	3595.88000000	3798.90000000	3542.91000000	3798.00000000	350.63846400	1506167999999	1289051.73204102	3564	206.59807200	761480.64407141	7713.11266194
77	1506168000000	3798.90000000	3817.19000000	3700.00000000	3780.00000000	402.15432700	1506211199999	1510655.26747409	4838	225.34863800	847198.49920331	7779.08973354
78	1506211200000	3779.54000000	3789.99000000	3622.76000000	3683.36000000	402.53483300	1506254399999	1490638.92475955	5130	170.79018500	633919.13975492	7762.01809967
79	1506254400000	3674.22000000	3730.00000000	3624.38000000	3660.02000000	259.10155700	1506297599999	955149.51144086	3594	120.14898500	444045.18662596	7915.33467487
80	1506297600000	3660.02000000	3815.74000000	3653.69000000	3781.05000000	374.47943400	1506340799999	1406680.23228000	4746	157.71241100	593105.00595926	7879.21716341
81	1506340800000	3781.05000000	3979.87000000	3770.00000000	3920.75000000	353.51527900	1506383999999	1377490.62090322	4994	141.12674800	550984.17368955	8173.23574241
82	1506384000000	3928.00000000	3959.56000000	3850.05000000	3949.45000000	325.34853100	1506427199999	1272673.27965890	4847	147.61795800	578015.61152976	8467.70689417
83	1506427200000	3950.00000000	3976.99000000	3880.00000000	3882.35000000	201.37945600	1506470399999	788522.29902119	3124	77.95232500	305909.40703354	8870.39452351
84	1506470400000	3882.36000000	4099.95000000	3872.81000000	4073.00000000	278.67384000	1506513599999	1112701.15770822	3616	162.96955300	653739.46932055	9565.59493687
85	1506513600000	4072.20000000	4249.94000000	4053.40000000	4193.00000000	349.49712600	1506556799999	1441928.65676279	4757	185.11408800	764782.56180070	9629.05334499
86	1506556800000	4192.11000000	4300.00000000	4136.00000000	4180.00000000	408.51714000	1506599999999	1719107.56072814	5804	173.88604800	732026.39437771	10031.24492031
87	1506600000000	4170.19000000	4210.00000000	4101.00000000	4174.50000000	441.26818500	1506643199999	1834071.30964540	5622	190.63140400	793440.96342796	10915.25822059
88	1506643200000	4178.98000000	4248.00000000	3952.01000000	4220.01000000	1087.88762900	1506686399999	4423119.17150195	8642	512.12802300	2084940.62249473	10672.48222851
89	1506686400000	4234.99000000	4263.86000000	4101.01000000	4174.69000000	514.42193600	1506729599999	2148627.18749881	6192	148.28021200	621213.19301961	10839.14992836
90	1506729600000	4175.00000000	4345.00000000	4138.10000000	4324.99000000	402.25683100	1506772799999	1709846.61228287	5153	166.84034200	710730.63049688	10986.94656048
91	1506772800000	4320.21000000	4380.00000000	4275.35000000	4378.51000000	318.09635200	1506815999999	1378507.78856249	4171	126.12635100	547809.59203306	11158.76978487
92	1506816000000	4378.49000000	4378.49000000	4265.02000000	4337.01000000	306.46259900	1506859199999	1323993.68859498	4646	123.78025700	535837.77441234	11606.59209517
93	1506859200000	4337.01000000	4406.52000000	4240.04000000	4378.48000000	420.50108600	1506902399999	1813150.20324959	5170	168.19564700	727628.09225784	12307.06710083
94	1506902400000	4400.00000000	4560.00000000	4380.01000000	4410.01000000	340.95912600	1506945599999	1513718.08352230	4366	165.00941900	734102.98821181	12314.16154194
95	1506945600000	4419.99000000	4561.63000000	4360.00000000	4380.00000000	314.79784800	1506988799999	1391564.69218615	3819	124.53198700	552683.90230444	12741.57240735
96	1506988800000	4380.00000000	4467.33000000	4189.71000000	4297.99000000	616.89811700	1507031999999	2648051.23344886	7203	320.56417600	1375377.73243501	12336.90207775
97	1507032000000	4290.00000000	4329.86000000	4180.80000000	4310.00000000	465.42544600	1507075199999	1979371.50938993	5176	172.17100500	732084.37796410	12115.87839548
98	1507075200000	4314.90000000	4373.00000000	4185.01000000	4228.00000000	431.42983800	1507118399999	1848311.70980992	5596	123.79778200	529865.68594269	11973.80414008
99	1507118400000	4230.00000000	4248.97000000	4142.00000000	4208.59000000	437.03526300	1507161599999	1828103.39073899	5410	169.13099500	707686.68336327	11935.85608959
100	1507161600000	4208.59000000	4235.00000000	4110.00000000	4226.05000000	457.50286000	1507204799999	1909836.08870246	5052	234.44160400	979954.89080841	12071.00191843
101	1507204800000	4226.05000000	4355.00000000	4226.05000000	4292.43000000	321.63577800	1507247999999	1385696.73527533	4106	116.60041500	503081.94279765	11978.70488858
102	1507248000000	4318.99000000	4417.00000000	4292.00000000	4405.00000000	272.79838400	1507291199999	1191125.63162398	3577	145.99214300	638132.39027792	11792.20396551
103	1507291200000	4391.11000000	4416.78000000	4312.57000000	4369.00000000	233.73079200	1507334399999	1020909.49251841	2969	80.15603400	349974.21236271	11712.06979077
104	1507334400000	4369.00000000	4399.00000000	4312.56000000	4335.90000000	163.20149800	1507377599999	712412.64433687	2685	73.91932200	323241.86343032	11823.95683388
105	1507377600000	4335.90000000	4479.50000000	4326.00000000	4423.00000000	134.39600200	1507420799999	590120.57025594	2119	71.39375400	313904.99466271	11793.42539755
106	1507420800000	4425.00000000	4517.00000000	4425.00000000	4487.99000000	224.98811500	1507463999999	1004068.64002863	3740	119.34432400	533179.72883296	12077.83532370
107	1507464000000	4487.99000000	4658.00000000	4460.02000000	4640.00000000	293.47388900	1507507199999	1343287.82941791	3840	160.75053000	735481.10115902	12341.69993665
108	1507507200000	4640.00000000	4660.00000000	4550.00000000	4615.00000000	225.11419500	1507550399999	1037047.17275406	3318	118.56566600	546450.91644782	12703.23276566
109	1507550400000	4615.00000000	4889.98000000	4615.00000000	4786.95000000	421.34895000	1507593599999	2003461.73160981	7054	232.19089300	1107823.72104641	12767.59474695
110	1507593600000	4786.95000000	4888.88000000	4720.16000000	4790.00000000	354.68984500	1507636799999	1705921.04992800	5937	168.77830700	811345.99203084	12962.28511629
111	1507636800000	4790.01000000	4960.00000000	4680.59000000	4783.06000000	688.53192800	1507679999999	3338362.81354782	6030	510.05436700	2478267.76870890	13164.13983532
112	1507680000000	4783.06000000	4852.22000000	4710.00000000	4818.99000000	612.08253600	1507723199999	2928628.57617054	4596	471.76593000	2257340.24962789	12876.95238480
113	1507723200000	4804.93000000	4881.61000000	4751.01000000	4821.43000000	141.34686000	1507766399999	680612.33286865	1299	68.32204500	329637.46934656	12765.89768461
114	1507766400000	4821.43000000	5265.50000000	4810.16000000	5184.00000000	540.76338900	1507809599999	2758813.97848151	3597	392.51931400	2007875.72524480	12540.37218973
115	1507809600000	5184.00000000	5439.99000000	5173.10000000	5430.00000000	735.93809300	1507852799999	3900945.31271215	4433	404.07540500	2141791.87390634	12748.51390836
116	1507852800000	5439.99000000	5846.17000000	5379.84000000	5649.00000000	1144.37653900	1507895999999	6435968.87895573	7610	536.54593100	3009648.20737632	12761.53084087
117	1507896000000	5658.97000000	5800.00000000	5520.00000000	5649.98000000	735.45108100	1507939199999	4161371.42209414	4053	342.09214600	1936138.15634003	12777.60251647
118	1507939200000	5650.00000000	5779.00000000	5580.01000000	5720.02000000	485.48990200	1507982399999	2745484.14729777	3035	227.11119700	1284460.74328201	12885.37078719
119	1507982400000	5720.02000000	5900.00000000	5685.02000000	5869.99000000	485.26914400	1508025599999	2788488.33869693	3224	206.68370700	1188314.46118033	12798.84104654
120	1508025600000	5855.03000000	5922.30000000	5400.01000000	5400.01000000	702.70423300	1508068799999	3996091.02639577	4279	320.86792900	1827515.11211721	12744.07887153
121	1508068800000	5419.00000000	5756.36000000	5404.98000000	5709.99000000	640.81914200	1508111999999	3557559.17493236	3173	280.55443200	1557261.59439945	12726.86837082
122	1508112000000	5710.00000000	5749.99000000	5585.19000000	5728.99000000	617.75463100	1508155199999	3504469.96590951	3998	271.02462300	1537139.85673151	12753.50255819
123	1508155200000	5739.96000000	5788.91000000	5642.02000000	5760.02000000	911.24183100	1508198399999	5197444.82962584	5155	448.19391500	2559145.99044690	12715.45078732
124	1508198400000	5760.00000000	5774.98000000	5540.02000000	5579.98000000	660.61405700	1508241599999	3731159.74560493	4713	291.64870000	1648284.25316644	12916.23675625
125	1508241600000	5579.89000000	5649.99000000	5508.63000000	5595.00000000	769.25531900	1508284799999	4310502.57320562	5042	397.11807900	2226345.86472564	13016.22919753
126	1508284800000	5595.00000000	5596.00000000	5226.00000000	5273.25000000	1232.01657700	1508327999999	6654284.50937964	8864	492.13235200	2653637.27678769	13262.47836969
127	1508328000000	5283.98000000	5588.00000000	5037.95000000	5512.06000000	1085.78779600	1508371199999	5802625.46666409	5960	547.49012300	2928918.68785909	13189.72198084
128	1508371200000	5513.00000000	5706.09000000	5490.26000000	5690.12000000	815.05998900	1508414399999	4566586.64519336	5491	396.22357500	2222366.20285858	13259.97032144
129	1508414400000	5710.00000000	5710.00000000	5600.00000000	5683.90000000	1066.66211800	1508457599999	6042782.12819023	6062	469.94865900	2666888.06490631	13428.74934808
130	1508457600000	5683.31000000	5697.99000000	5600.00000000	5662.75000000	725.60942900	1508500799999	4105077.42806149	5030	344.11542000	1949076.26305613	13677.73834741
131	1508500800000	5662.75000000	6110.00000000	5602.86000000	6010.01000000	1247.36779100	1508543999999	7381474.76074511	6626	488.92203700	2878606.17512749	13852.63178273
132	1508544000000	6013.72000000	6167.99000000	5960.00000000	6116.98000000	876.61465700	1508587199999	5327338.04836682	5452	473.60381700	2880067.27388282	14026.80456261
133	1508587200000	6116.98000000	6171.00000000	5850.03000000	6024.97000000	787.69303600	1508630399999	4787483.39189669	4730	322.41875800	1962484.81616802	14145.57907082
134	1508630400000	6003.27000000	6060.00000000	5720.03000000	5819.98000000	754.70737900	1508673599999	4441858.79315678	4902	285.49017200	1678408.90008231	14246.37930209
135	1508673600000	5819.98000000	6000.00000000	5770.04000000	5950.02000000	607.38483700	1508716799999	3593556.58019951	3944	273.58217000	1619704.35423303	14069.26805535
136	1508716800000	5975.00000000	6080.00000000	5787.98000000	5881.99000000	811.41921800	1508759999999	4795853.37067998	5446	282.39155300	1669315.33196893	14729.54255671
137	1508760000000	5881.98000000	5969.98000000	5621.03000000	5915.93000000	1001.13849700	1508803199999	5811337.61004697	5290	451.39952600	2623656.34205340	15590.77109723
138	1508803200000	5909.47000000	5925.00000000	5482.22000000	5676.04000000	1499.77390100	1508846399999	8501886.74346158	7016	626.18347300	3544158.66982272	15134.28886875
139	1508846400000	5680.00000000	5719.03000000	5450.00000000	5477.03000000	1080.64486600	1508889599999	6062609.10709874	6059	502.64264400	2825349.55132500	15165.30044243
140	1508889600000	5506.92000000	5650.00000000	5286.98000000	5469.98000000	1297.11801900	1508932799999	7093257.63649471	6731	585.30543100	3209715.82994178	14983.88895429
141	1508932800000	5469.99000000	5704.96000000	5375.00000000	5689.99000000	985.69518600	1508975999999	5451590.25504730	5295	516.78589500	2863115.37170554	14935.82000712
142	1508976000000	5670.10000000	5853.99000000	5650.00000000	5853.99000000	1018.49149000	1509019199999	5806820.99052413	5963	368.50746300	2103265.23289198	14891.39950779
143	1509019200000	5845.03000000	5939.99000000	5757.00000000	5861.77000000	954.47439200	1509062399999	5610305.64550148	5466	411.23253400	2421411.36897751	14848.80399429
144	1509062400000	5861.77000000	5980.00000000	5770.23000000	5843.18000000	730.56611100	1509105599999	4296301.45823976	4149	352.33064800	2074265.15349502	14792.73331340
145	1509105600000	5843.03000000	5843.04000000	5649.24000000	5768.83000000	673.14030500	1509148799999	3870768.27811055	4156	271.75676100	1565260.59127163	14768.28639563
146	1509148800000	5768.79000000	5850.02000000	5677.02000000	5680.28000000	536.13662800	1509191999999	3090777.45692669	4174	202.93479700	1171403.73136162	14646.28520299
147	1509192000000	5680.27000000	5733.03000000	5630.03000000	5719.64000000	740.61778400	1509235199999	4217298.56218515	4382	319.50233100	1821059.55693223	15128.63270940
148	1509235200000	5709.98000000	5815.84000000	5648.01000000	5784.97000000	683.49389600	1509278399999	3925694.56620234	4146	388.45758300	2229965.66584312	15149.10638050
149	1509278400000	5784.99000000	6189.88000000	5730.00000000	6169.98000000	1121.28427700	1509321599999	6695273.05838934	6505	565.71261300	3377376.04722410	15033.66434266
150	1509321600000	6133.01000000	6248.68000000	6075.50000000	6181.98000000	815.18876400	1509364799999	5006768.26381255	5153	323.55838700	1989082.98655460	15265.15213801
151	1509364800000	6179.92000000	6198.98000000	6030.00000000	6120.50000000	658.49827900	1509407999999	4023451.02292244	3874	244.57458300	1495387.98215956	15422.10308205
152	1509408000000	6120.52000000	6223.33000000	6100.00000000	6223.33000000	529.39384700	1509451199999	3255251.98288051	4611	225.10679400	1385319.00246634	15641.35819132
153	1509451200000	6223.41000000	6498.01000000	6201.01000000	6463.00000000	982.38107800	1509494399999	6232388.85721859	7892	441.65677400	2803825.86358309	15785.31815937
154	1509494400000	6463.00000000	6645.32000000	6338.02000000	6614.97000000	740.54904100	1509537599999	4793921.42534449	8122	343.81592000	2229209.67158084	16513.84684406
155	1509537600000	6613.92000000	6774.67000000	6455.00000000	6753.98000000	935.06614700	1509580799999	6157249.64719592	8653	337.94650400	2227235.28735618	16751.57359735
156	1509580800000	6753.98000000	7300.00000000	6685.10000000	6887.81000000	1250.15384600	1509623999999	8636139.51399352	12106	635.22380900	4398009.80581983	18684.35692682
157	1509624000000	6887.66000000	7132.00000000	6700.00000000	7019.98000000	1253.45695700	1509667199999	8732861.81692525	8116	516.81923300	3603995.99993728	18700.68208091
158	1509667200000	7010.31000000	7346.34000000	6923.00000000	7230.95000000	1017.71289500	1509710399999	7309867.79636072	8385	431.50911600	3101049.17361973	18636.47794107
159	1509710400000	7230.95000000	7299.99000000	7032.00000000	7115.04000000	873.78469700	1509753599999	6304583.95018054	6990	358.67722800	2587953.04120222	18555.29878963
160	1509753600000	7115.02000000	7199.99000000	6901.00000000	7085.02000000	755.01386900	1509796799999	5361612.45501423	7316	324.09901900	2301404.40970605	18852.40233549
161	1509796800000	7085.02000000	7480.99000000	7085.00000000	7357.09000000	644.17789800	1509839999999	4702925.94157615	6079	314.28824900	2295908.54340850	18835.77861881
162	1509840000000	7357.27000000	7513.82000000	7280.00000000	7513.82000000	504.87093700	1509883199999	3738542.33775131	5246	246.05546800	1824351.92484275	19010.52234416
163	1509883200000	7513.80000000	7590.25000000	7279.02000000	7345.01000000	702.96139300	1509926399999	5261861.52798157	5844	294.61972700	2202986.95277667	19065.20952449
164	1509926400000	7345.10000000	7401.00000000	7101.00000000	7304.11000000	738.82000700	1509969599999	5378222.88226632	6163	303.27272900	2209998.67529201	19334.12195739
165	1509969600000	7324.97000000	7400.98000000	6906.00000000	6960.12000000	1024.19925400	1510012799999	7295301.73937348	7362	426.73105800	3048428.29039947	19567.37120081
166	1510012800000	6981.72000000	7198.49000000	6909.01000000	7160.55000000	674.39744300	1510055999999	4790702.56779606	5215	288.04055800	2047639.02628534	20145.50151452
167	1510056000000	7160.54000000	7195.00000000	6901.00000000	7064.04000000	765.86205100	1510099199999	5382569.77001198	7917	303.14743400	2133548.36674700	20220.52354360
168	1510099200000	7070.00000000	7420.00000000	7035.02000000	7396.00000000	809.63343600	1510142399999	5914348.46069297	7101	365.46054300	2669086.68887543	20365.31516524
169	1510142400000	7406.47000000	7770.02000000	6651.00000000	7303.00000000	2012.66536600	1510185599999	14576937.73771525	17280	925.88392900	6725447.73492963	20208.86059116
170	1510185600000	7303.01000000	7392.00000000	7040.00000000	7076.00000000	1218.09735800	1510228799999	8845693.32315503	8811	448.46130400	3257205.88107225	19914.10204310
171	1510228800000	7076.00000000	7189.89000000	7015.00000000	7079.99000000	695.30095000	1510271999999	4952841.02406239	5007	275.69357400	1964094.74755290	19895.28433849
172	1510272000000	7079.00000000	7279.91000000	6800.00000000	6831.20000000	1093.02691600	1510315199999	7766709.75184920	6442	463.96204900	3294686.11567103	19911.20296466
173	1510315200000	6831.20000000	6910.00000000	6255.01000000	6506.98000000	2161.67718900	1510358399999	14316635.43211238	12447	1101.29939000	7299770.09548508	19363.40956935
174	1510358400000	6503.00000000	6797.98000000	6402.01000000	6410.02000000	992.19182300	1510401599999	6594651.43645803	6295	445.59891400	2960703.29038032	19190.17065947
175	1510401600000	6410.02000000	6478.00000000	6100.00000000	6245.05000000	1761.96503800	1510444799999	11086794.02829196	11545	681.87723400	4299679.32729661	19243.13209845
176	1510444800000	6245.05000000	6630.00000000	5325.01000000	6241.71000000	3486.58871400	1510487999999	20796562.14616315	20912	1610.96117800	9646104.14513350	19647.42712199
177	1510488000000	6241.71000000	6320.00000000	5600.00000000	5811.03000000	1481.89435500	1510531199999	8914946.45468356	10157	656.44956600	3961500.27121969	20778.87665623
178	1510531200000	5839.94000000	6497.99000000	5699.99000000	6426.02000000	1292.10724300	1510574399999	7933457.32614653	7621	654.31618500	4019149.31375683	21302.16429320
179	1510574400000	6426.03000000	6697.47000000	6190.00000000	6465.99000000	1329.13579600	1510617599999	8564678.77299283	8544	645.68073400	4170974.23170380	21608.61544096
180	1510617600000	6465.99000000	6684.98000000	6400.00000000	6410.00000000	757.30156400	1510660799999	4957264.45734520	6431	358.81863300	2352069.63166316	21994.06250100
181	1510660800000	6410.03000000	6593.00000000	6311.07000000	6574.99000000	496.99096700	1510703999999	3211465.51388279	4045	253.31756900	1639043.09904954	22144.18020425
182	1510704000000	6575.99000000	6998.00000000	6575.99000000	6998.00000000	830.70549100	1510747199999	5666131.04305654	4955	441.05416100	3009154.48161481	22302.62579474
183	1510747200000	6998.00000000	7298.00000000	6998.00000000	7240.06000000	948.90035400	1510790399999	6780055.40787167	5358	517.53782900	3696803.55097259	22264.30302234
184	1510790400000	7240.14000000	7546.70000000	7076.00000000	7380.54000000	941.38407600	1510833599999	6905368.90589921	6070	469.09292000	3443049.55350699	22706.51741945
185	1510833600000	7380.53000000	7940.00000000	7313.00000000	7864.50000000	1390.57267400	1510876799999	10594208.35226046	8891	727.31779700	5530165.01672941	22959.91068207
186	1510876800000	7876.98000000	7989.00000000	7451.00000000	7765.08000000	1896.76418900	1510919999999	14793873.18394050	12397	979.16413200	7637207.43903484	24046.61468384
187	1510920000000	7769.17000000	7950.00000000	7608.00000000	7699.19000000	2085.63173600	1510963199999	16230219.43557129	9615	931.04410500	7255861.52946079	24179.34035353
188	1510963200000	7680.01000000	7759.48000000	7422.00000000	7747.96000000	1953.54066800	1511006399999	14895373.75316873	10057	953.88514200	7273645.40176887	24662.52796648
189	1511006400000	7747.00000000	7819.99000000	7602.02000000	7761.94000000	2000.72580900	1511049599999	15439124.56208839	8326	937.45518200	7238924.48668446	25021.81367794
190	1511049600000	7761.94000000	7818.93000000	7650.33000000	7753.83000000	1800.32905300	1511092799999	13962621.34018124	6724	957.92921200	7427060.01927239	25203.99373021
191	1511092800000	7735.49000000	8123.15000000	7700.00000000	8038.00000000	2067.01139100	1511135999999	16360014.42876446	8173	1139.68413400	9021817.82844468	25225.50785325
192	1511136000000	8057.11000000	8083.49000000	7954.00000000	8057.01000000	1932.80338500	1511179199999	15505519.31026141	7456	967.82838600	7764087.44703660	26269.86184361
193	1511179200000	8066.98000000	8319.99000000	8057.53000000	8212.00000000	1953.83096300	1511222399999	16061616.07705154	12645	848.53795300	6977365.28209752	26699.12992969
194	1511222400000	8212.49000000	8290.00000000	7801.00000000	8241.06000000	2810.16559600	1511265599999	22759418.57457783	12591	1360.62191600	11020671.78800861	26573.09316228
195	1511265600000	8252.25000000	8400.00000000	8070.00000000	8119.51000000	1734.30842000	1511308799999	14315579.00633122	8207	861.66929900	7111222.32566063	26767.13145553
196	1511308800000	8091.09000000	8322.68000000	8091.09000000	8270.02000000	1942.33571100	1511351999999	15991002.30035540	7215	1083.74350400	8924613.38213319	27593.98300534
197	1511352000000	8270.12000000	8290.00000000	8108.00000000	8205.92000000	1602.66999900	1511395199999	13133076.17182184	7537	740.11687000	6068153.79433826	28100.57180547
198	1511395200000	8233.03000000	8260.00000000	8031.01000000	8099.97000000	2047.82874900	1511438399999	16740150.67867390	9289	1135.85956600	9289158.24967290	29143.66524001
199	1511438400000	8099.95000000	8200.00000000	8000.00000000	8019.99000000	2046.12393800	1511481599999	16660552.32090239	7336	1027.89556500	8375871.99901932	33334.81199912
200	1511481600000	8019.97000000	8369.00000000	7850.00000000	8130.73000000	2624.66584500	1511524799999	21269775.31167089	11390	1312.47277700	10647817.48861574	35800.85438903
201	1511524800000	8165.00000000	8250.00000000	8079.00000000	8138.00000000	1787.12326700	1511567999999	14570489.14636962	8364	853.95249800	6965536.25075952	34776.48505570
202	1511568000000	8138.99000000	8448.99000000	8090.00000000	8419.54000000	2008.97315300	1511611199999	16589555.08156184	10027	1098.31166900	9085178.90251138	34754.91135312
203	1511611200000	8419.54000000	8734.78000000	8394.49000000	8700.01000000	2283.65052900	1511654399999	19503450.11984003	8605	1196.61163100	10221725.30243127	34415.09051688
204	1511654400000	8700.04000000	8978.90000000	8604.72000000	8903.01000000	1962.58985700	1511697599999	17314918.48208388	8810	962.45301700	8490277.56633147	34216.39758836
205	1511697600000	8903.03000000	9350.00000000	8870.01000000	9128.02000000	2184.79038000	1511740799999	19823615.35733485	10458	1072.83873800	9736204.32320364	33666.38826310
206	1511740800000	9128.00000000	9654.28000000	9112.04000000	9498.99000000	2426.56441700	1511783999999	22969362.11781145	13321	1293.64891200	12258091.52080686	33265.61788690
207	1511784000000	9485.02000000	9650.00000000	9355.01000000	9650.00000000	2095.06129000	1511827199999	19991702.83421789	9485	1139.79866300	10887232.12867327	33404.17124441
208	1511827200000	9650.00000000	9930.00000000	9570.50000000	9915.00000000	2421.67218800	1511870399999	23637614.32247194	10133	1274.91349700	12445694.03467320	35701.38313797
209	1511870400000	9919.61000000	9939.00000000	9658.00000000	9896.80000000	2495.53879700	1511913599999	24598029.73518346	8790	1156.22500500	11405441.73817378	36125.64862144
210	1511913600000	9896.79000000	10900.00000000	9873.68000000	10776.30000000	3615.66918300	1511956799999	37474303.99324183	16963	1984.92401100	20569157.81202698	36005.34761306
211	1511956800000	10798.53000000	11300.03000000	8520.00000000	9687.88000000	9736.86953200	1511999999999	98501863.46433751	30931	6677.70835100	67854813.47740347	35734.42290453
212	1512000000000	9687.88000000	10900.00000000	9402.15000000	9600.00000000	4973.88896600	1512043199999	50133383.20561678	20319	3036.58875800	30615549.90978878	34788.00551780
213	1512043200000	9610.01000000	10089.99000000	8850.80000000	9838.96000000	4415.68536300	1512086399999	41297521.13554710	20834	2324.07148400	21768788.12618898	34507.18297716
214	1512086400000	9837.00000000	10000.00000000	9380.00000000	9956.24000000	2794.54569500	1512129599999	27146877.13014430	15005	1485.47586600	14441005.75057936	34605.40303002
215	1512129600000	9960.01000000	10898.00000000	9960.01000000	10782.99000000	3340.37793800	1512172799999	35113820.45277121	17370	1784.39272200	18752666.41534173	35258.70264511
216	1512172800000	10775.04000000	11190.00000000	10650.00000000	10940.98000000	2897.01145400	1512215999999	31683547.55145105	16094	1485.86025500	16252885.95878735	35480.71336713
217	1512216000000	10949.00000000	11111.10000000	10620.00000000	10890.01000000	1868.42830300	1512259199999	20363142.28861846	13600	904.33402000	9858166.02025617	35491.76836387
218	1512259200000	10902.69000000	11620.00000000	10799.00000000	11615.99000000	2082.80141700	1512302399999	23108695.53067894	15988	1024.85023900	11389809.36951223	36135.59934339
219	1512302400000	11601.97000000	11825.00000000	10500.00000000	11165.41000000	3263.83510700	1512345599999	37242012.76264889	23347	1549.39594800	17700370.79339206	36967.53447487
220	1512345600000	11165.41000000	11600.00000000	11003.00000000	11120.82000000	1931.41276300	1512388799999	21954434.03940417	15628	981.01640000	11148439.33649568	37436.94572047
221	1512388800000	11120.70000000	11579.00000000	10802.00000000	11579.00000000	2732.01179900	1512431999999	30860551.60052650	16604	1535.83863100	17364312.13512721	38439.01284450
222	1512432000000	11571.03000000	11798.00000000	11447.68000000	11664.00000000	2746.33073000	1512475199999	31863802.84122113	16237	1595.68860300	18519629.24074991	39620.06401548
223	1512475200000	11652.00000000	11853.00000000	11561.01000000	11699.99000000	2804.40132500	1512518399999	32857450.20405729	15080	1539.94196200	18050870.41467372	41389.60555981
224	1512518400000	11699.99000000	12920.00000000	11665.58000000	12593.96000000	3283.27055700	1512561599999	40367099.71338958	19515	1938.32524000	23869758.93782879	44222.63380361
225	1512561600000	12620.00000000	13615.23000000	12220.00000000	13550.05000000	3424.67576200	1512604799999	44042426.98237221	20681	1891.77314100	24353426.62804027	45450.55273361
226	1512604800000	13541.01000000	14788.00000000	13050.00000000	13799.98000000	3645.98371600	1512647999999	51270642.32380071	25771	1904.79487900	26772990.02265263	45756.90537540
227	1512648000000	13799.95000000	16649.96000000	13702.00000000	16599.00000000	3841.08197900	1512691199999	58284683.02269692	31770	2026.24649700	30728469.75090154	45395.61009256
228	1512691200000	16599.00000000	17204.99000000	14015.00000000	14834.98000000	8866.29762900	1512734399999	138468962.57926077	48570	5740.56180300	89512496.21840818	45899.84326403
229	1512734400000	14849.99000000	15998.98000000	14412.65000000	15880.00000000	8722.71550700	1512777599999	133117514.03988236	36157	6209.73000900	94567906.91956227	46531.14230360
230	1512777600000	15880.01000000	16269.30000000	14203.00000000	14700.01000000	7006.77807500	1512820799999	107160754.03705609	28233	4133.61446700	63400894.03115158	47644.38765511
231	1512820800000	14700.03000000	15100.00000000	12535.00000000	14656.07000000	6911.98061200	1512863999999	98211918.95080823	38505	3854.70855600	54907879.54856545	49315.71225282
232	1512864000000	14664.01000000	14699.97000000	12368.00000000	13560.55000000	8306.68960600	1512907199999	111049572.46787669	37161	4526.19799900	60533798.87334374	51055.80143248
233	1512907200000	13560.55000000	15720.12000000	13357.98000000	14899.98000000	8246.34756700	1512950399999	122718390.99413818	43508	4210.67134500	62643095.61272323	52013.21543166
234	1512950400000	14946.26000000	16689.00000000	14901.08000000	16052.02000000	6747.06655900	1512993599999	109037106.46385738	35162	3411.59899200	55113274.83671376	53548.78840006
235	1512993600000	16052.05000000	17470.00000000	16000.01000000	16587.97000000	5073.33520300	1513036799999	84008021.43974300	36211	2493.63564100	41273100.22144609	57322.41308572
236	1513036800000	16587.97000000	16976.45000000	16200.00000000	16600.00000000	4863.78145800	1513079999999	80641265.20523312	37866	2312.04978700	38352687.41964230	62903.90915323
237	1513080000000	16600.00000000	16839.67000000	15875.00000000	16349.99000000	4573.02095300	1513123199999	75074947.89311075	38166	2083.00173800	34209120.93571543	61152.46949264
238	1513123200000	16349.99000000	16546.00000000	14666.56000000	15842.17000000	5514.68768800	1513166399999	87584028.69736280	36729	2701.08287400	42917650.09266414	61665.12797632
239	1513166400000	15851.07000000	16420.35000000	14853.68000000	16033.29000000	6901.64111300	1513209599999	109185645.61416778	47118	3426.87486500	54206977.39308734	61987.68707248
240	1513209600000	16030.34000000	16445.00000000	15450.00000000	16099.00000000	6473.84109400	1513252799999	102753221.18694009	43528	3309.00890800	52514539.67753348	62948.92541156
241	1513252800000	16098.95000000	16439.99000000	15651.00000000	16334.98000000	5143.02605700	1513295999999	83339273.99654451	42622	2690.06626500	43635822.42752687	65040.83678882
242	1513296000000	16334.98000000	17982.22000000	16298.45000000	17900.00000000	5189.89561300	1513339199999	89451034.10555693	53189	2891.14820500	49813338.69124175	67537.49338244
243	1513339200000	17900.00000000	17991.00000000	17240.00000000	17539.83000000	3991.37833400	1513382399999	70358669.93852980	32289	1821.43019500	32110705.24922036	69046.68373417
244	1513382400000	17516.81000000	17898.00000000	17190.01000000	17829.99000000	1874.83585800	1513425599999	32862161.27538593	21462	993.75557400	17441727.71316033	70338.54951143
245	1513425600000	17830.00000000	19539.00000000	17800.01000000	19102.66000000	2327.79285100	1513468799999	43431560.08969721	30315	1315.09158900	24517193.46496954	72421.70814518
246	1513468800000	19120.19000000	19710.00000000	18800.00000000	19709.50000000	4126.73580700	1513511999999	79289027.36914469	37066	1872.25825800	35996807.60690176	74129.19247168
247	1513512000000	19709.50000000	19798.68000000	18510.00000000	18860.02000000	5050.44762700	1513555199999	96578412.10130668	47515	2325.70257700	44500365.32165342	76007.97007851
248	1513555200000	18860.04000000	19200.10000000	17029.98000000	19126.66000000	6318.37861200	1513598399999	116274723.67507118	53291	2836.37277300	52194280.50849563	77503.35197644
249	1513598400000	19116.11000000	19300.00000000	18021.98000000	18856.25000000	4306.25445900	1513641599999	80064522.07012678	38665	1853.92937300	34472408.55555793	0
250	1513641600000	18856.25000000	18950.00000000	16300.00000000	17250.00000000	6638.24450000	1513684799999	119339802.30360820	59630	2916.67951800	52344616.76576017	0
251	1513684800000	17214.20000000	18185.18000000	16500.00000000	17295.20000000	6572.50372000	1513727999999	113450823.61975845	56939	2823.82666600	48789499.15440442	0
252	1513728000000	17295.20000000	17450.00000000	14777.66000000	17253.00000000	9466.01197000	1513771199999	154620503.32462181	85452	4024.07777500	65778769.99334443	0
253	1513771200000	17253.00000000	17720.35000000	15830.13000000	16488.98000000	3984.48472300	1513814399999	66573389.17761710	44310	1708.58626000	28625593.83197461	0
254	1513814400000	16480.52000000	17309.50000000	16249.98000000	16490.99000000	7320.41945100	1513857599999	122295897.28113966	49986	4360.92236300	72880794.26692071	0
255	1513857600000	16491.00000000	16658.03000000	14022.00000000	15492.64000000	13003.79784900	1513900799999	197880928.00923640	67745	7311.83842600	111656883.52546849	0
256	1513900800000	15514.03000000	15699.34000000	12200.00000000	13456.00000000	19700.15783200	1513943999999	269263316.81735745	114420	9748.34435500	133693860.76955487	0
257	1513944000000	13449.10000000	14649.99000000	10961.00000000	13326.61000000	16376.11334300	1513987199999	208246617.90092904	128841	7808.33809400	99741448.87876414	0
258	1513987200000	13326.61000000	14650.00000000	12978.18000000	14642.99000000	6852.42110600	1514030399999	94420887.50942732	66141	3574.10283400	49357817.22222064	0
259	1514030400000	14640.00000000	14950.00000000	13234.56000000	13300.00000000	6289.11776900	1514073599999	90338797.82263934	68864	2973.56449200	42740957.23865686	0
260	1514073600000	13300.00000000	13819.99000000	11866.38000000	12345.89000000	15729.83010600	1514116799999	204025994.19696807	97073	8028.34956200	104387674.60437770	0
261	1514116800000	12345.89000000	13570.00000000	11640.00000000	13500.00000000	12827.70488200	1514159999999	161683595.40606090	76484	7336.76398300	92605422.46894305	0
262	1514160000000	13500.00000000	13970.00000000	12708.00000000	13800.00000000	9938.99955200	1514203199999	133725512.08768825	64597	5690.78214300	76666389.41987225	0
263	1514203200000	13808.11000000	14300.00000000	13059.00000000	13699.34000000	5809.20805500	1514246399999	79414145.54122629	51819	3143.86879500	43037459.43975414	0
264	1514246400000	13699.34000000	15350.00000000	13533.00000000	14849.98000000	9907.34045200	1514289599999	145086275.25858002	70645	5734.15632700	83830541.10254578	0
265	1514289600000	14844.00000000	16050.00000000	14660.00000000	15689.01000000	5127.32765200	1514332799999	79757456.63798883	62488	2702.01497100	42011572.68406894	0
266	1514332800000	15709.98000000	16498.05000000	15250.59000000	15570.13000000	6191.20837900	1514375999999	98687104.63118099	62940	3317.78232600	52917497.84250230	0
267	1514376000000	15570.11000000	15978.00000000	14200.15000000	15459.99000000	8768.65634400	1514419199999	132542827.85085958	79262	4525.63743500	68428602.12971562	0
268	1514419200000	15459.97000000	15539.99000000	13150.00000000	13578.98000000	13129.56836800	1514462399999	184816704.77654002	102211	6722.81537800	94731390.27060197	0
269	1514462400000	13578.98000000	14305.00000000	13190.00000000	14182.11000000	8588.28964600	1514505599999	118584523.20998000	75821	4708.97231300	65064501.77943005	0
270	1514505600000	14199.14000000	14981.00000000	13850.00000000	14280.01000000	9044.44409800	1514548799999	130945252.81739003	72285	5038.47929600	72999157.98494356	0
271	1514548800000	14290.00000000	14797.00000000	13900.00000000	14378.90000000	9027.56401800	1514591999999	129966376.40068670	69815	5464.21645400	78674791.97713567	0
272	1514592000000	14378.99000000	14398.85000000	12810.00000000	13150.00000000	9046.23847600	1514635199999	121541240.02534402	92726	4725.83934600	63594651.53281995	0
273	1514635200000	13119.03000000	13200.00000000	11750.00000000	12440.01000000	10174.91956300	1514678399999	126262713.72714185	97478	4804.67851400	59777816.74610082	0
274	1514678400000	12345.10000000	13411.02000000	12149.98000000	12989.94000000	6044.63210400	1514721599999	77615908.11878706	70738	3106.64204700	39863837.63691334	0
275	1514721600000	12956.49000000	14050.11000000	12870.01000000	13716.36000000	5724.35761400	1514764799999	77667377.24825426	68155	2978.88123000	40413329.98838106	0
276	1514764800000	13715.65000000	13818.55000000	13001.13000000	13220.56000000	4298.17557400	1514807999999	57869815.78833081	54699	1910.70318100	25728440.97529596	0
277	1514808000000	13220.56000000	13599.70000000	12750.00000000	13380.00000000	4311.74027000	1514851199999	56929931.65363976	50896	2051.23576500	27081306.46508449	0
278	1514851200000	13382.16000000	13850.00000000	12890.02000000	13490.00000000	7942.03165300	1514894399999	106330521.16618492	69639	4342.86308400	58129471.21520137	0
279	1514894400000	13490.00000000	15473.49000000	13450.46000000	14675.11000000	12136.06045800	1514937599999	173386586.26753428	108089	7003.46365500	99950617.46811545	0
280	1514937600000	14690.00000000	15307.56000000	14150.00000000	14730.05000000	10718.33859900	1514980799999	159193159.32094583	92804	6158.05718900	91534188.71448733	0
281	1514980800000	14764.73000000	15130.00000000	14400.04000000	14919.51000000	5187.32904000	1515023999999	76923709.01524428	69983	2836.89637700	42053144.53086075	0
282	1515024000000	14919.51000000	15280.00000000	13918.04000000	14539.97000000	10241.98813900	1515067199999	150424789.83482586	82088	6165.89386700	90631374.09449043	0
283	1515067200000	14539.99000000	15100.08000000	14181.88000000	15059.54000000	11087.66143500	1515110399999	162356793.96348196	88222	6514.91908400	95485418.91709888	0
284	1515110400000	15059.56000000	16350.00000000	14600.00000000	16090.69000000	11294.79823100	1515153599999	172455906.18119689	96269	6600.22575200	100715688.58221818	0
285	1515153600000	16090.70000000	17176.24000000	15750.00000000	16960.39000000	11956.69289400	1515196799999	196866050.30564064	96700	6746.39654100	111114212.09676406	0
286	1515196800000	16960.39000000	17099.99000000	16288.00000000	16529.89000000	8981.69893500	1515239999999	149514342.14539506	77370	5223.41006600	87000303.71598979	0
287	1515240000000	16505.16000000	17143.13000000	16011.21000000	17069.79000000	9589.75857300	1515283199999	159702578.84101536	80872	5783.75399000	96417465.34638740	0
288	1515283200000	17069.79000000	17099.96000000	16400.00000000	16607.00000000	7403.57437100	1515326399999	123870521.67917829	59226	4424.95578500	74050644.00323430	0
289	1515326400000	16611.00000000	16649.05000000	15610.00000000	16150.03000000	5089.55118700	1515369599999	82324184.69150524	61043	2354.36472300	38100519.12420090	0
290	1515369600000	16218.85000000	16322.30000000	14551.00000000	15400.00000000	11135.48795700	1515412799999	172881372.84822377	91765	6219.40815600	96693754.02646319	0
291	1515412800000	15414.00000000	15499.00000000	12812.00000000	14902.54000000	15465.12195500	1515455999999	223688624.30923889	116877	7537.43623300	109355828.11022505	0
292	1515456000000	14902.54000000	15500.00000000	14170.33000000	14726.00000000	6915.74633900	1515499199999	103172826.65624494	74271	3310.45789900	49390223.21665096	0
293	1515499200000	14726.00000000	14998.62000000	14011.05000000	14400.00000000	7399.25791400	1515542399999	107457360.80142368	82385	3530.77538800	51308349.68337044	0
294	1515542400000	14401.00000000	14480.00000000	13131.31000000	13919.08000000	10480.79485100	1515585599999	145484741.28743902	95572	4977.26366100	69097312.33429841	0
295	1515585600000	13919.09000000	14955.66000000	13500.00000000	14907.09000000	6930.20680400	1515628799999	98526625.47558897	65904	3552.29101400	50472827.47215508	0
296	1515628800000	14940.00000000	14968.68000000	11400.00000000	13385.10000000	21529.06521000	1515671999999	283744902.23511144	135765	10543.53917500	139169941.59198892	0
297	1515672000000	13385.10000000	14400.00000000	12511.00000000	13238.78000000	12025.65854100	1515715199999	162842692.45862646	103651	5878.48080500	79592295.78712100	0
298	1515715200000	13238.76000000	14109.78000000	12500.00000000	13900.02000000	9484.14553000	1515758399999	128046147.84577744	75258	4650.59601800	62788719.59689684	0
299	1515758400000	13900.02000000	14059.48000000	13222.00000000	13740.01000000	6933.01660700	1515801599999	94469928.42568163	59194	3466.71605700	47251300.58458116	0
300	1515801600000	13749.95000000	14320.00000000	13706.15000000	14178.00000000	6634.90025400	1515844799999	93403767.62055099	61797	3004.40404400	42282061.31321370	0
301	1515844800000	14166.00000000	14580.00000000	13923.18000000	14210.00000000	5586.60827400	1515887999999	79682720.92733305	61842	2569.77436400	36676037.63317199	0
302	1515888000000	14210.00000000	14339.50000000	13120.00000000	13280.15000000	6730.42427300	1515931199999	91942451.76443651	64373	3287.19710200	44910494.21506275	0
303	1515931200000	13280.16000000	13600.80000000	12569.20000000	13474.99000000	10287.47005600	1515974399999	134582853.36494459	87991	5001.18580900	65471062.45753587	0
304	1515974400000	13477.98000000	13740.27000000	13147.79000000	13644.90000000	7164.92093100	1516017599999	96696661.67683152	69424	3700.75032500	49961423.94337454	0
305	1516017600000	13645.00000000	14249.99000000	13340.64000000	13539.93000000	7487.17377400	1516060799999	103917892.86151148	75938	3730.31294700	51786891.69369628	0
306	1516060800000	13500.00000000	13542.93000000	10620.88000000	12127.16000000	27884.80373400	1516103999999	337751365.69991811	175867	13482.95822300	163452382.19645062	0
307	1516104000000	12140.00000000	12200.00000000	9035.00000000	10900.00000000	35516.36544100	1516147199999	384399462.44948433	242376	16870.44349400	183324687.73729574	0
308	1516147200000	10899.99000000	11488.88000000	9587.99000000	9808.14000000	30824.33376400	1516190399999	322692808.28429475	216194	14863.27835800	155780595.07146560	0
309	1516190400000	9850.76000000	11680.99000000	9037.94000000	10988.79000000	41507.46288200	1516233599999	421461371.84691115	301099	20549.51977900	209266696.35891351	0
310	1516233600000	10972.59000000	11600.00000000	10435.33000000	11413.78000000	24374.24457700	1516276799999	268699726.40070920	198571	12227.10765900	134905590.97095823	0
311	1516276800000	11413.78000000	11878.82000000	10635.30000000	10961.97000000	24090.19036000	1516319999999	272589887.65769542	194541	11587.27518600	131186214.69426864	0
312	1516320000000	10960.00000000	11596.00000000	10360.00000000	11530.22000000	19618.52998400	1516363199999	217262374.60723335	148884	9734.60549900	107826180.54706341	0
313	1516363200000	11535.18000000	11795.00000000	11003.00000000	11474.98000000	14510.84543700	1516406399999	165511124.61934585	124387	7136.81085600	81433496.34515901	0
314	1516406400000	11474.98000000	12869.00000000	11412.45000000	12320.01000000	17827.41065800	1516449599999	219248447.50807760	140363	8975.19598000	110202070.82112019	0
315	1516449600000	12320.05000000	13099.00000000	12240.24000000	12799.94000000	10941.44716900	1516492799999	139312660.27289285	111284	5414.00002500	68981587.08358708	0
316	1516492800000	12799.80000000	12799.80000000	11300.00000000	12194.18000000	21797.52539600	1516535999999	261636030.64921493	183989	10892.18398000	130637351.93838615	0
317	1516536000000	12194.18000000	12291.35000000	10965.00000000	11530.00000000	19582.24803000	1516579199999	223653200.16967746	176218	9682.57608100	110517098.04344883	0
318	1516579200000	11530.00000000	11926.35000000	11149.00000000	11240.00000000	13986.75256100	1516622399999	161916094.67588693	128249	6819.26783800	78954538.37142131	0
319	1516622400000	11240.00000000	11380.00000000	9900.24000000	10760.05000000	29765.85423000	1516665599999	313800419.53281011	235015	14481.30799000	152722940.75420067	0
320	1516665600000	10760.05000000	10998.00000000	9905.00000000	10143.10000000	17256.60097200	1516708799999	180651881.52875943	156008	8444.73478900	88541754.71694490	0
321	1516708800000	10143.01000000	11399.00000000	9987.02000000	10799.18000000	20217.32158000	1516751999999	218767531.70422130	199278	10303.05903900	111357764.55635482	0
322	1516752000000	10799.14000000	11234.00000000	10500.00000000	11111.00000000	12876.30409100	1516795199999	139295995.93131050	134243	6138.11707400	66405344.90762236	0
323	1516795200000	11111.00000000	11570.48000000	10862.08000000	11349.99000000	14282.28367100	1516838399999	160174611.49888970	159186	6949.27601400	77929876.71777981	0
324	1516838400000	11349.96000000	11794.05000000	11147.07000000	11215.00000000	11488.79395300	1516881599999	131658303.59362116	124203	5583.09152100	63994376.17046545	0
325	1516881600000	11215.00000000	11395.00000000	10950.21000000	11175.27000000	9351.16023000	1516924799999	104423061.38003113	96837	4618.29539800	51590312.07686949	0
326	1516924800000	11184.70000000	11643.00000000	10311.15000000	10513.97000000	17937.80772600	1516967999999	195273157.31527883	161618	8562.05613600	93384278.42911496	0
327	1516968000000	10510.00000000	11399.00000000	10410.00000000	11089.00000000	15119.06423400	1517011199999	165209312.85847543	153102	6768.73341700	73944673.96418748	0
328	1517011200000	11089.00000000	11400.00000000	10842.69000000	11020.00000000	9190.49929900	1517054399999	102463703.21630877	98719	4215.36875100	47032827.51862410	0
329	1517054400000	11018.00000000	11650.00000000	10968.18000000	11491.00000000	9670.26904600	1517097599999	110199496.31717349	108759	4993.56921200	56903064.27753893	0
330	1517097600000	11499.98000000	12244.00000000	11408.00000000	12012.62000000	10060.95117400	1517140799999	119316110.40861607	117675	4448.69002300	52715849.32227385	0
331	1517140800000	12001.94000000	12079.90000000	11652.00000000	11879.95000000	6826.38835000	1517183999999	80895472.53483799	88572	2894.09697400	34295164.50977365	0
332	1517184000000	11879.95000000	11975.02000000	11139.55000000	11279.99000000	9258.75935600	1517227199999	106499295.70408421	104155	3898.11172500	44824489.08461049	0
333	1517227200000	11272.01000000	11499.00000000	11150.00000000	11251.00000000	4911.61818200	1517270399999	55610859.17471955	65044	2118.38514600	23995483.43847702	0
334	1517270400000	11250.11000000	11308.42000000	10850.00000000	11047.34000000	6459.96836100	1517313599999	71310064.78924257	77382	2849.51257100	31464817.94253803	0
335	1517313600000	11050.34000000	11096.00000000	9900.00000000	10237.51000000	19094.40458500	1517356799999	197668264.71937271	181830	8538.58384800	88399471.12849285	0
336	1517356800000	10230.00000000	10363.00000000	9700.00000000	10290.05000000	12092.42759300	1517399999999	121719584.53405822	130993	5921.92622000	59658532.47263839	0
337	1517400000000	10294.97000000	10425.85000000	9860.00000000	10285.10000000	5923.52921200	1517443199999	59924622.57910440	70429	2860.65822200	28950740.16964954	0
338	1517443200000	10285.10000000	10335.00000000	9500.00000000	9591.44000000	11690.98126200	1517486399999	115595271.13651208	111898	5286.84470300	52320455.55088506	0
339	1517486400000	9591.45000000	9665.58000000	8750.99000000	9224.52000000	21873.78304900	1517529599999	202041074.84785902	204122	10143.15914600	93810270.31958972	0
340	1517529600000	9224.52000000	9250.00000000	8250.92000000	8299.75000000	20221.80263700	1517572799999	175401070.62750556	183596	8655.45867600	75172034.89787637	0
341	1517572800000	8299.75000000	9247.79000000	8010.02000000	8873.03000000	29749.82433800	1517615999999	258835413.07698183	269815	14458.04490800	126120714.61722278	0
342	1517616000000	8873.03000000	9123.00000000	8229.00000000	9099.87000000	14313.58335500	1517659199999	123866380.05441610	167031	6999.88157900	60752262.14172668	0
343	1517659200000	9099.87000000	9473.01000000	8969.00000000	9199.96000000	14411.41738000	1517702399999	132968349.00549480	160488	7182.95656700	66316382.35432226	0
344	1517702400000	9199.96000000	9368.00000000	8687.45000000	8691.99000000	10563.97936900	1517745599999	95285388.12477500	125856	4609.06500600	41618559.66358783	0
345	1517745600000	8691.99000000	8894.12000000	7930.00000000	8184.81000000	21450.32908000	1517788799999	179626900.29654698	230278	9196.23078400	77265993.54577451	0
346	1517788800000	8179.99000000	8382.80000000	7510.00000000	7578.00000000	19434.94792700	1517831999999	154968968.29279891	186354	8976.44426300	71612271.09986237	0
347	1517832000000	7572.32000000	7788.87000000	6625.00000000	6939.99000000	43968.23465200	1517875199999	316197250.42064834	347156	20880.91412700	150410129.91706120	0
348	1517875200000	6939.63000000	7150.00000000	6000.01000000	6559.00000000	50517.87454700	1517918399999	324649423.37816381	382449	24631.21765200	158345945.83238131	0
349	1517918400000	6559.00000000	7878.00000000	6435.99000000	7652.14000000	49683.62576000	1517961599999	359714852.98850507	403547	24933.80314200	180771687.57647361	0
350	1517961600000	7655.02000000	8274.00000000	7150.01000000	8151.53000000	30434.61990600	1518004799999	233234085.81178776	257608	15541.47748700	119526423.92365267	0
351	1518004800000	8138.05000000	8476.00000000	7531.11000000	7599.00000000	30343.84059100	1518047999999	244700952.99998916	257285	14543.35877900	117611549.52948626	0
352	1518048000000	7599.00000000	7844.00000000	7572.09000000	7784.02000000	1521.53731800	1518091199999	11770168.04386595	12417	844.25881300	6532638.63751892	0
353	1518134400000	7789.90000000	8395.00000000	7789.90000000	8280.11000000	3483.80523900	1518177599999	28855369.39180809	29747	1605.74520700	13286895.10570103	0
354	1518177600000	8288.03000000	8738.00000000	8201.95000000	8683.92000000	16999.10558600	1518220799999	144493100.42007083	243344	8798.29558500	74830667.01526401	0
355	1518220800000	8683.93000000	9065.78000000	8470.00000000	8635.99000000	22895.63511100	1518263999999	201020291.19377350	256154	11502.06748900	101065123.83971241	0
356	1518264000000	8626.12000000	8800.00000000	8120.00000000	8533.98000000	26485.87754200	1518307199999	222391130.73720653	281424	13004.65580500	109188610.54094212	0
357	1518307200000	8533.99000000	8549.00000000	7726.53000000	8140.00000000	24411.73612500	1518350399999	196271343.17120647	269387	12646.96341600	101590817.77326749	0
358	1518350400000	8139.99000000	8500.85000000	8015.00000000	8063.88000000	20613.45182700	1518393599999	170695094.07868204	255239	10533.37850400	87259096.57669087	0
359	1518393600000	8063.82000000	8840.82000000	8053.00000000	8640.01000000	22078.42922300	1518436799999	188288002.10766448	262018	11135.43267500	94906946.65792478	0
360	1518436800000	8640.01000000	8989.00000000	8502.00000000	8903.00000000	19909.42126700	1518479999999	174152824.88671241	215642	9781.51706700	85621510.89665987	0
361	1518480000000	8903.00000000	8950.00000000	8351.00000000	8531.47000000	21027.35326100	1518523199999	181306417.58007760	223191	9687.80183100	83547910.17048524	0
362	1518523200000	8525.08000000	8725.00000000	8450.00000000	8539.90000000	14427.61969500	1518566399999	123858726.11684577	178702	6870.65384900	58983077.26881704	0
363	1518566400000	8535.17000000	8930.65000000	8533.00000000	8927.00000000	14985.07028300	1518609599999	131413430.28013182	217061	7744.53967700	67932036.35712616	0
364	1518609600000	8929.96000000	9489.60000000	8924.87000000	9449.99000000	25826.88258400	1518652799999	238713262.44810120	297836	12763.92376700	117964348.66878436	0
365	1518652800000	9449.98000000	9925.17000000	9301.50000000	9566.56000000	27576.04212100	1518695999999	265356038.36399999	331023	13490.44619000	129842688.27838507	0
366	1518696000000	9560.01000000	10219.50000000	9560.01000000	10000.09000000	24851.55459400	1518739199999	247032446.36778287	277326	12314.65270200	122412579.60518343	0
367	1518739200000	10000.89000000	10323.37000000	9666.00000000	9799.43000000	21560.12908800	1518782399999	214924322.84551779	225577	10339.19538600	103098871.46634524	0
368	1518782400000	9796.01000000	10213.30000000	9740.00000000	10159.98000000	16601.07688600	1518825599999	166178976.37836704	179733	7973.80908000	79848262.42233719	0
369	1518825600000	10156.07000000	10877.91000000	10050.00000000	10683.00000000	23500.26532100	1518868799999	247948104.41237498	226493	11754.10521400	123937073.24050371	0
370	1518868800000	10683.00000000	11075.07000000	10499.86000000	11039.55000000	18381.84308600	1518911999999	198064591.75689227	187092	9393.51957500	101292192.48513183	0
371	1518912000000	11039.55000000	11274.00000000	10080.00000000	10550.00000000	36539.67297200	1518955199999	387973779.41754959	307551	17287.73247200	183697192.59722360	0
372	1518955200000	10550.00000000	10874.99000000	10331.00000000	10383.43000000	24597.70775600	1518998399999	261449531.89247318	229983	12306.13130200	130814716.89210756	0
373	1518998400000	10375.01000000	11031.31000000	10270.33000000	10918.84000000	20886.98782800	1519041599999	223025724.88426310	188329	10484.27410900	111996108.78062668	0
374	1519041600000	10918.84000000	11250.00000000	10855.00000000	11153.00000000	19944.42930300	1519084799999	220740837.79880297	178553	10135.60302000	112197576.65732605	0
375	1519084800000	11147.11000000	11650.00000000	11141.00000000	11400.00000000	23703.10728700	1519127999999	270442139.95867888	201713	12007.34662300	137013303.40736951	0
376	1519128000000	11408.88000000	11786.01000000	11100.59000000	11200.99000000	24450.24700100	1519171199999	281131092.28427993	230484	12204.14518700	140467598.60674972	0
377	1519171200000	11195.07000000	11304.03000000	10620.00000000	10948.00000000	33161.44846600	1519214399999	363853178.12288441	276337	15904.69856800	174534112.23187372	0
378	1519214400000	10948.02000000	11109.00000000	10200.00000000	10437.60000000	34952.37028800	1519257599999	367683952.36930165	266003	16433.37543400	172902452.43467032	0
379	1519257600000	10439.02000000	10933.44000000	10076.00000000	10259.87000000	28347.78873300	1519300799999	298094811.65217869	221453	13904.67623900	146363581.64576175	0
380	1519300800000	10260.00000000	10318.00000000	9679.00000000	9811.04000000	38712.37775000	1519343999999	383911562.21740927	284820	19124.62138500	189703859.98674474	0
381	1519344000000	9815.55000000	10230.00000000	9570.19000000	10180.06000000	30086.98933500	1519387199999	296651491.31522491	237269	15065.54594800	148588392.36818824	0
382	1519387200000	10180.06000000	10435.00000000	9857.75000000	10131.04000000	27115.71303500	1519430399999	275149262.15575160	230211	12965.46542000	131583300.70478293	0
383	1519430400000	10131.04000000	10496.97000000	9669.94000000	9757.00000000	22996.47088900	1519473599999	233309191.64684165	180677	10469.98958700	106404950.23916730	0
384	1519473600000	9757.00000000	9839.00000000	9352.00000000	9694.51000000	17891.68541000	1519516799999	172309395.00119623	157241	8176.88137400	78759933.21255019	0
385	1519516800000	9694.51000000	9847.00000000	9487.00000000	9665.99000000	12961.05108200	1519559999999	125406192.54346226	113796	6672.60677200	64586320.42248324	0
386	1519560000000	9663.98000000	9700.00000000	9274.80000000	9590.00000000	15412.46650400	1519603199999	145880406.58262390	119771	7284.05476100	68939219.02633821	0
387	1519603200000	9590.00000000	9754.98000000	9350.00000000	9715.99000000	12523.47850400	1519646399999	119967290.84289560	105923	5993.98766700	57449055.42243570	0
388	1519646400000	9708.00000000	10444.32000000	9640.01000000	10324.00000000	22354.81425200	1519689599999	227591968.89555624	179353	11051.78103900	112486947.96518036	0
389	1519689600000	10321.00000000	10780.00000000	10121.00000000	10695.00000000	16624.20816100	1519732799999	174049068.18368537	123150	8335.70879800	87300633.59939680	0
390	1519732800000	10698.97000000	10870.00000000	10463.18000000	10569.04000000	14081.17696200	1519775999999	150246302.95778038	117392	6851.37494000	73149837.85637101	0
391	1519776000000	10584.33000000	11098.00000000	10476.28000000	10570.95000000	17690.21236400	1519819199999	190372070.72036356	148414	8458.16510800	91037145.34904427	0
392	1519819200000	10574.13000000	10722.00000000	10300.00000000	10326.76000000	13110.77141800	1519862399999	137542625.41031169	129472	5954.68122200	62500056.75292078	0
393	1519862400000	10325.64000000	10745.00000000	10240.00000000	10671.93000000	11137.26405100	1519905599999	116837698.01263573	105024	5529.57367900	58073067.10037165	0
394	1519905600000	10671.93000000	11060.41000000	10591.16000000	10920.00000000	13955.28987900	1519948799999	151334837.36849357	125404	7255.83082100	78715750.13121163	0
395	1519948800000	10923.36000000	11200.00000000	10826.52000000	10898.95000000	14483.02185000	1519991999999	159830238.46577080	120507	7349.42510600	81136133.59899458	0
396	1519992000000	10898.95000000	11130.00000000	10770.00000000	11039.00000000	9427.68824000	1520035199999	103106068.54208676	91184	4543.90852600	49728785.22408023	0
397	1520035200000	11038.99000000	11415.16000000	11015.01000000	11287.21000000	11461.85257800	1520078399999	129468400.08535009	97866	5763.10596100	65077934.54747650	0
398	1520078400000	11287.21000000	11544.00000000	11268.00000000	11464.48000000	9825.30070200	1520121599999	112281097.81712163	92578	5079.57682300	58064985.67567208	0
399	1520121600000	11464.47000000	11470.00000000	11050.02000000	11159.68000000	8925.65167100	1520164799999	100094912.13399738	81018	4088.17026500	45855971.92697658	0
400	1520164800000	11159.68000000	11565.00000000	11090.01000000	11515.00000000	8370.26698200	1520207999999	94754666.99102335	87341	4109.23133000	46581042.53695815	0
401	1520208000000	11515.00000000	11608.00000000	11415.01000000	11515.00000000	6935.60977900	1520251199999	79824709.88791659	74373	3484.77527700	40115198.13745964	0
402	1520251200000	11515.00000000	11710.00000000	11441.78000000	11454.00000000	8208.62128400	1520294399999	95042241.51014867	89945	4184.04843700	48473788.19911886	0
403	1520294400000	11455.00000000	11455.00000000	10840.01000000	10937.00000000	13938.09533200	1520337599999	155665900.74387547	120173	6177.61978300	68989473.61130471	0
404	1520337600000	10936.00000000	11046.24000000	10555.48000000	10716.48000000	15577.47703100	1520380799999	168176315.90472072	130133	7304.67741300	78884647.01101596	0
405	1520380800000	10716.48000000	10899.00000000	10400.00000000	10635.03000000	13225.75366900	1520423999999	140495055.19683183	112377	6375.66516500	67710664.48023549	0
406	1520424000000	10635.60000000	10747.88000000	9389.31000000	9910.00000000	37421.91741100	1520467199999	374312978.29108903	284344	17646.78606600	176454106.87986018	0
407	1520467200000	9910.00000000	10099.00000000	9470.00000000	9910.09000000	17131.41541700	1520510399999	168043794.58674217	146400	8680.62140600	85197731.86132337	0
408	1520510400000	9902.98000000	9968.75000000	9060.00000000	9271.64000000	23978.05780900	1520553599999	226597486.05169456	190114	11576.83443200	109410985.07371585	0
409	1520553600000	9267.07000000	9410.00000000	8329.00000000	8923.00000000	36360.79980100	1520596799999	318610210.46697453	254233	17487.85916400	153295495.47818646	0
410	1520596800000	8933.91000000	9333.33000000	8630.00000000	9227.00000000	27751.49160600	1520639999999	248472690.66496601	208479	13678.55568400	122439950.53257347	0
411	1520640000000	9230.00000000	9490.00000000	9073.66000000	9345.00000000	17807.18909900	1520683199999	165595883.83992672	135085	8507.75536500	79130894.37639666	0
412	1520683200000	9345.00000000	9468.88000000	8667.07000000	8770.22000000	19372.82375800	1520726399999	175614364.57489115	152981	9132.07191100	82860891.75793310	0
413	1520726400000	8770.22000000	9100.66000000	8450.00000000	9027.68000000	17635.44457200	1520769599999	152890467.00537492	132486	8043.92982900	69845349.95977330	0
414	1520769600000	9025.03000000	9740.00000000	9015.11000000	9533.57000000	26690.52881400	1520812799999	250600793.92215669	200881	13106.27711500	123052275.65169242	0
415	1520812800000	9533.57000000	9888.88000000	9356.02000000	9837.03000000	15357.95411000	1520855999999	147806217.40110113	125441	7229.09663700	69619905.92748000	0
416	1520856000000	9837.04000000	9838.00000000	8780.00000000	9131.34000000	26872.82382000	1520899199999	247756514.46393619	211201	12140.60111900	111834717.92874354	0
417	1520899200000	9131.34000000	9474.00000000	8870.00000000	9044.90000000	20406.74326900	1520942399999	187454659.75499138	148854	9836.33905400	90392624.65508478	0
418	1520942400000	9049.47000000	9275.00000000	8823.00000000	9150.00000000	19784.66608900	1520985599999	179899324.95829224	193880	10020.11799300	91141816.12020990	0
419	1520985600000	9151.92000000	9333.78000000	8631.78000000	8675.08000000	16943.95674700	1521028799999	152449341.06163035	144214	7910.56966000	71286415.67662596	0
420	1521028800000	8675.08000000	8791.49000000	7900.28000000	8170.00000000	32764.13736100	1521071999999	273608668.69431611	254913	14972.76006500	125057750.57179671	0
421	1521072000000	8184.01000000	8299.00000000	7650.00000000	8235.00000000	28181.48370600	1521115199999	224795527.53470842	233086	13988.91537200	111611293.12352303	0
422	1521115200000	8235.00000000	8430.00000000	7925.15000000	8240.98000000	24109.53857100	1521158399999	197335189.93839282	167443	12425.24487900	101746952.55087888	0
423	1521158400000	8240.98000000	8324.96000000	7900.00000000	8192.94000000	18147.79811100	1521201599999	147650719.18997022	115690	9347.65751300	76104424.18997142	0
424	1521201600000	8182.07000000	8611.64000000	8139.02000000	8260.00000000	20667.61178200	1521244799999	174704282.97522470	140117	10701.77648000	90459070.21170895	0
425	1521244800000	8260.00000000	8348.62000000	8078.00000000	8158.00000000	12971.27308700	1521287999999	106381718.06407033	91304	6252.19135200	51298057.00569813	0
426	1521288000000	8158.01000000	8177.93000000	7721.99000000	7824.80000000	20138.93324200	1521331199999	159591393.55355822	200737	9425.06600900	74689715.42755259	0
427	1521331200000	7824.01000000	7857.24000000	7519.84000000	7760.09000000	20558.71945700	1521374399999	157667780.25006949	139367	9601.64166500	73676625.38344840	0
428	1521374400000	7761.19000000	8317.40000000	7322.00000000	8189.99000000	38929.51225400	1521417599999	300643953.26875093	283969	18614.86912900	143854177.23637641	0
429	1521417600000	8189.00000000	8456.00000000	8088.40000000	8330.00000000	24954.71037100	1521460799999	206032396.10496628	162164	12039.89730900	99427692.42892776	0
430	1521460800000	8330.00000000	8705.23000000	8205.01000000	8600.00000000	30342.37457100	1521503999999	256621942.87716156	198250	15223.42745500	128780795.11797435	0
431	1521504000000	8595.01000000	8667.00000000	8280.00000000	8516.00000000	19638.28050700	1521547199999	166231480.71287300	125735	9977.24400200	84427389.44586933	0
432	1521547200000	8517.44000000	9050.00000000	8429.00000000	8909.98000000	25226.82532800	1521590399999	221647912.75774125	172526	12871.79123600	112995441.85495371	0
433	1521590400000	8909.96000000	9145.30000000	8860.01000000	9063.00000000	16467.91326800	1521633599999	148395061.57855559	122862	8054.86946200	72635297.06673971	0
434	1521633600000	9063.00000000	9177.01000000	8750.60000000	8885.00000000	23504.49210300	1521676799999	209762411.78267682	170834	10992.61733700	98123105.33049536	0
435	1521676800000	8884.82000000	9100.00000000	8620.00000000	8642.01000000	18884.01632100	1521719999999	167587318.20683445	130055	8960.31477700	79637130.11961162	0
436	1521720000000	8645.00000000	8770.00000000	8465.10000000	8722.90000000	21733.54048800	1521763199999	187216811.13647420	146394	10607.24884100	91413580.09288857	0
437	1521763200000	8720.00000000	8729.50000000	8330.00000000	8510.00000000	18943.82448400	1521806399999	160221706.80010277	119409	9088.93970300	76902648.14509902	0
438	1521806400000	8509.99000000	8909.00000000	8269.00000000	8898.03000000	21047.18318200	1521849599999	180533885.74442821	159162	11017.84968400	94584992.78397703	0
439	1521849600000	8898.04000000	8987.97000000	8683.00000000	8723.00000000	16517.96011200	1521892799999	146432512.83105703	122858	8018.32450900	71099141.50848490	0
440	1521892800000	8723.00000000	8999.95000000	8491.00000000	8546.86000000	18948.64946000	1521935999999	166822317.07407965	147442	9283.78358100	81868638.35638477	0
441	1521936000000	8531.25000000	8599.00000000	8365.77000000	8407.00000000	14196.61433700	1521979199999	120655448.43552617	104772	7002.53641100	59532535.00936003	0
442	1521979200000	8408.00000000	8669.85000000	8380.41000000	8470.15000000	14805.15497900	1522022399999	126367723.87242886	110888	7376.72795100	62995728.97345597	0
443	1522022400000	8470.14000000	8514.89000000	8050.00000000	8089.00000000	17456.69525500	1522065599999	144981192.80513847	127141	8186.10683300	68086301.64462751	0
444	1522065600000	8089.00000000	8268.50000000	7831.00000000	8134.23000000	26576.90040500	1522108799999	213448566.06805675	183321	12771.15008700	102637130.67772726	0
445	1522108800000	8134.22000000	8215.94000000	7730.00000000	7934.22000000	19666.01190300	1522151999999	155957754.23068326	137731	9938.04135200	78853040.90742070	0
446	1522152000000	7932.20000000	8150.17000000	7755.58000000	7795.51000000	17761.63614700	1522195199999	141651902.20975326	128809	8524.34075300	68007604.12798543	0
447	1522195200000	7795.51000000	8109.00000000	7728.00000000	8040.00000000	13622.82742800	1522238399999	107776830.28059487	94906	7147.40464900	56567933.52310826	0
448	1522238400000	8040.00000000	8055.99000000	7825.00000000	7949.30000000	12778.50424200	1522281599999	101409262.90258468	88714	6538.01249400	51916651.08911278	0
449	1522281600000	7949.30000000	7975.00000000	7425.40000000	7466.97000000	21442.95771000	1522324799999	163669324.87319748	140223	8865.18103300	67572323.94242651	0
450	1522324800000	7466.89000000	7580.00000000	6941.11000000	7090.14000000	33177.95741500	1522367999999	241921833.75912062	219314	15719.63051500	114830234.26871304	0
451	1522368000000	7090.16000000	7292.43000000	6666.66000000	7027.72000000	37577.89814200	1522411199999	261814392.00041780	228906	18185.23445400	126803871.92348740	0
452	1522411200000	7027.73000000	7040.01000000	6600.10000000	6840.23000000	27728.13383400	1522454399999	188537617.17058018	171151	13759.15612500	93649763.68362582	0
453	1522454400000	6840.24000000	7148.20000000	6777.00000000	7073.63000000	20263.48880800	1522497599999	141452261.14596111	129078	10980.83513700	76681884.07889070	0
454	1522497600000	7079.72000000	7223.36000000	6842.97000000	6923.91000000	16605.05027900	1522540799999	116889273.32640104	111215	8105.19847000	57082104.26811225	0
455	1522540800000	6922.00000000	7049.98000000	6623.97000000	6685.10000000	14578.83883300	1522583999999	99138215.80734088	93715	6833.55305800	46554806.65028863	0
456	1522584000000	6688.53000000	6961.83000000	6430.00000000	6813.01000000	29492.59163000	1522627199999	198332283.01222196	167227	15065.74760200	101396367.17184080	0
457	1522627200000	6813.01000000	7125.00000000	6765.00000000	7046.01000000	16763.39227900	1522670399999	117039672.63846708	105338	8742.91435200	61023310.91550750	0
458	1522670400000	7046.00000000	7070.00000000	6873.32000000	7056.00000000	15360.16779300	1522713599999	107282486.77484899	101442	7622.76923900	53269094.94259716	0
459	1522713600000	7063.97000000	7447.99000000	7011.01000000	7307.48000000	20247.38706700	1522756799999	147241111.04383235	127538	10302.31713400	74877876.60072985	0
460	1522756800000	7302.03000000	7520.00000000	7277.00000000	7405.21000000	17539.94474400	1522799999999	129838961.71788039	120605	8916.53335100	66014356.51294615	0
461	1522800000000	7405.21000000	7427.52000000	7001.00000000	7058.00000000	20139.32204800	1522843199999	145620680.94590766	128708	9344.21176500	67597348.81789605	0
462	1522843200000	7055.00000000	7123.98000000	6707.00000000	6796.10000000	22087.86175600	1522886399999	151822901.80021481	148541	10955.19043800	75293629.79206064	0
463	1522886400000	6796.10000000	6902.00000000	6566.69000000	6779.00000000	20658.83199900	1522929599999	139563457.28710704	126050	9903.69570200	66939685.64800713	0
464	1522929600000	6778.99000000	6899.00000000	6612.11000000	6770.76000000	18370.89946100	1522972799999	123883483.84501716	112426	9087.40701000	61331081.21845345	0
465	1522972800000	6770.00000000	6850.00000000	6500.00000000	6600.00000000	17299.40651000	1523015999999	115210449.06578271	98868	8233.17175100	54869651.96749464	0
466	1523016000000	6600.00000000	6634.88000000	6516.67000000	6601.39000000	10155.60541000	1523059199999	66929350.74287637	63588	5544.89171100	36554391.83142919	0
467	1523059200000	6601.39000000	6929.86000000	6586.28000000	6862.04000000	16223.88599100	1523102399999	110773813.57978259	84371	8587.94314100	58615320.74107462	0
468	1523102400000	6862.04000000	7070.00000000	6760.00000000	6895.80000000	16045.69227600	1523145599999	111550049.96166525	94206	7872.79308500	54719213.11161691	0
469	1523145600000	6895.81000000	7100.00000000	6880.00000000	7099.85000000	10649.78475800	1523188799999	74282692.25709555	76282	5660.06403900	39494798.63864910	0
470	1523188800000	7100.00000000	7109.13000000	6937.03000000	7018.00000000	10777.88840700	1523231999999	75684654.40559444	76179	5551.55190700	38973699.83390748	0
471	1523232000000	7011.04000000	7185.00000000	6691.18000000	6745.00000000	19507.74773000	1523275199999	136418824.29322228	123478	9704.43020100	67949643.40575252	0
472	1523275200000	6740.00000000	6795.00000000	6611.00000000	6782.72000000	14570.54947600	1523318399999	97891129.45711208	89191	7341.99839500	49339936.64079912	0
473	1523318400000	6781.55000000	6820.00000000	6656.00000000	6735.00000000	10808.33484800	1523361599999	72881010.65305081	66689	5551.82097600	37446873.02990101	0
474	1523361600000	6735.00000000	6890.00000000	6719.91000000	6843.90000000	11518.39324700	1523404799999	78536833.61334598	81066	5904.62696000	40257520.52935074	0
475	1523404800000	6839.56000000	6872.71000000	6787.00000000	6851.97000000	10255.17384300	1523447999999	70146692.02786760	63594	5399.21971500	36942667.19918194	0
476	1523448000000	6851.53000000	6990.00000000	6840.00000000	6953.79000000	13742.69733400	1523491199999	95117311.38483845	92013	7131.43919500	49366889.31818088	0
477	1523491200000	6953.78000000	8012.23000000	6743.20000000	7690.00000000	31646.81763700	1523534399999	228977659.56528897	203628	16578.36405600	120025848.50719273	0
478	1523534400000	7685.55000000	7986.10000000	7542.00000000	7923.00000000	33214.77835000	1523577599999	256198592.92404672	200960	16620.50372900	128217637.96017787	0
479	1523577600000	7922.99000000	8195.84000000	7732.00000000	8091.00000000	27022.67658500	1523620799999	215431938.35696457	169329	13494.98148200	107479221.61847585	0
480	1523620800000	8091.40000000	8233.39000000	7768.47000000	7877.41000000	28021.84656300	1523663999999	224452584.35498430	182576	13990.10156200	112135887.44382339	0
481	1523664000000	7877.48000000	8186.00000000	7810.00000000	7965.32000000	17721.66189900	1523707199999	142074517.65648992	106738	9154.52432000	73404762.07101395	0
482	1523707200000	7965.00000000	8090.23000000	7849.46000000	7999.01000000	13899.62445800	1523750399999	110794243.66412637	87762	7128.94172500	56844299.24462216	0
483	1523750400000	8004.00000000	8429.54000000	7999.02000000	8330.00000000	14948.62918900	1523793599999	122230289.02758037	96134	8000.87470300	65430150.28865086	0
484	1523793600000	8330.00000000	8380.00000000	8230.00000000	8355.00000000	12998.09125500	1523836799999	108056810.55672181	85644	6618.58939800	55038880.88299620	0
485	1523836800000	8355.07000000	8419.00000000	8000.00000000	8086.00000000	20076.57021700	1523879999999	163450688.35376486	118125	9347.30105100	76116619.90258544	0
486	1523880000000	8086.00000000	8087.11000000	7867.00000000	8064.92000000	16587.49949800	1523923199999	132366848.12118791	108623	8565.63740400	68373720.40985544	0
487	1523923200000	8064.92000000	8173.70000000	7956.17000000	8124.87000000	14532.04592800	1523966399999	117371071.06658097	99001	7221.42615600	58318369.06937550	0
488	1523966400000	8124.87000000	8156.00000000	7825.40000000	7885.02000000	17620.55763900	1524009599999	140850694.50713251	122227	8441.36886400	67527129.57378375	0
489	1524009600000	7890.96000000	8149.89000000	7868.00000000	8103.00000000	12531.28787400	1524052799999	100560131.15584843	82845	6665.40423800	53497207.71582502	0
490	1524052800000	8104.00000000	8236.43000000	7931.01000000	8173.00000000	14437.75669600	1524095999999	117089028.95433050	100627	7893.74805100	64068110.22986587	0
491	1524096000000	8173.99000000	8290.00000000	8080.00000000	8207.01000000	15270.81844100	1524139199999	125033685.11272972	103745	7725.68473100	63274735.11049469	0
492	1524139200000	8207.00000000	8296.00000000	8171.56000000	8278.00000000	11843.02902300	1524182399999	97641420.67572448	93076	6021.91119700	49664486.59229366	0
493	1524182400000	8273.84000000	8540.37000000	8177.09000000	8515.01000000	20736.89308000	1524225599999	173143010.99969596	148942	11086.70295400	92589542.01715680	0
494	1524225600000	8515.00000000	8930.00000000	8431.86000000	8856.98000000	19058.44440500	1524268799999	164145569.42601700	140745	10001.20071900	86213052.33798850	0
495	1524268800000	8852.12000000	9035.00000000	8565.00000000	8700.00000000	26058.18632800	1524311999999	228898019.30503281	182600	13288.47934400	116769263.48343584	0
496	1524312000000	8700.01000000	8930.00000000	8680.00000000	8915.31000000	14814.04358100	1524355199999	130017958.79900110	112774	7857.36304700	68984001.40103839	0
497	1524355200000	8915.31000000	9020.00000000	8786.80000000	8916.01000000	12368.08111200	1524398399999	109950168.86878682	97801	6626.26369600	58926062.16288834	0
498	1524398400000	8916.01000000	9020.67000000	8727.68000000	8787.02000000	17090.17236800	1524441599999	151854204.04056027	132070	8311.63542000	73904176.19249944	0
499	1524441600000	8785.70000000	8970.01000000	8745.00000000	8910.02000000	13631.12527600	1524484799999	121025350.76194740	100049	6725.34690100	59713490.94619163	0
500	1524484800000	8910.02000000	8985.00000000	8800.60000000	8934.01000000	12206.98943300	1524527999999	108729289.83474035	90895	6521.25815800	58109562.88167253	0
501	1524528000000	8934.00000000	9349.00000000	8922.00000000	9294.57000000	20615.80207300	1524571199999	189846935.71253090	146932	11099.25290600	102167376.26627323	0
502	1524571200000	9294.59000000	9731.01000000	9155.00000000	9619.99000000	25652.98803300	1524614399999	241363112.34997263	179676	13685.45753400	128894489.02683096	0
503	1524614400000	9618.96000000	9759.82000000	8960.00000000	9144.03000000	45362.92923100	1524657599999	424250556.60175038	271098	21455.37943900	200891788.89643843	0
504	1524657600000	9137.00000000	9210.21000000	8730.00000000	8869.99000000	35747.10835800	1524700799999	320887206.36711658	206265	17368.63436700	155959716.79626774	0
505	1524700800000	8869.99000000	8977.00000000	8651.62000000	8857.01000000	24608.39270900	1524743999999	216939164.90068821	149674	12684.67628100	111855501.47612909	0
506	1524744000000	8858.51000000	9307.48000000	8740.01000000	9266.00000000	18691.91153600	1524787199999	168107483.23717791	136176	9955.99285600	89603386.76402239	0
507	1524787200000	9267.03000000	9395.00000000	9104.88000000	9309.00000000	17631.88862400	1524830399999	163212210.93126956	116044	9114.33223200	84372502.54553176	0
508	1524830400000	9308.90000000	9355.00000000	8889.00000000	8915.35000000	19609.45841200	1524873599999	179593463.62049057	152427	9403.27204300	86131160.17804692	0
509	1524873600000	8915.35000000	9330.00000000	8870.00000000	9218.57000000	16996.88884700	1524916799999	155663371.43246012	116613	8537.88493600	78248155.20181871	0
510	1524916800000	9218.57000000	9427.48000000	9210.00000000	9348.00000000	17762.73957300	1524959999999	165990494.76772855	140675	9713.74651500	90821514.70557807	0
511	1524960000000	9348.00000000	9570.51000000	9163.74000000	9265.00000000	24427.70055600	1525003199999	229080422.02475297	185234	12305.22223500	115530442.55261751	0
512	1525003200000	9265.00000000	9438.00000000	9205.00000000	9419.00000000	13722.14947900	1525046399999	127924473.93893329	126260	7059.72294700	65836211.26696863	0
513	1525046400000	9417.04000000	9458.64000000	9124.99000000	9276.00000000	19557.97602300	1525089599999	181690337.17199320	156622	9690.30923600	90051624.16839352	0
514	1525089600000	9276.00000000	9369.18000000	9165.96000000	9246.01000000	15444.05785200	1525132799999	143329052.07794795	129329	7770.87979300	72127449.26976702	0
515	1525132800000	9246.01000000	9248.99000000	8870.00000000	8975.01000000	24466.40936400	1525175999999	220211576.07961742	155620	11715.09618900	105430093.52078344	0
516	1525176000000	8983.94000000	9114.59000000	8800.49000000	9071.48000000	16552.05426900	1525219199999	148476773.54206712	113121	8335.07165500	74769911.49189649	0
517	1525219200000	9071.48000000	9217.30000000	8970.20000000	9170.15000000	13292.70392000	1525262399999	121001836.33282589	87243	7091.19145700	64543322.31828784	0
518	1525262400000	9170.15000000	9268.00000000	9031.00000000	9247.84000000	12830.84004100	1525305599999	117419997.42528739	101015	6869.26407100	62896322.46501073	0
519	1525305600000	9247.81000000	9315.68000000	9168.40000000	9224.75000000	14507.00823700	1525348799999	133930534.39563234	107053	7507.14152400	69318376.47636144	0
520	1525348800000	9220.00000000	9844.00000000	9207.39000000	9750.00000000	24261.38005100	1525391999999	232097830.83151218	175528	13585.99881900	129915975.92603302	0
521	1525392000000	9750.00000000	9830.04000000	9520.85000000	9765.00000000	15933.15491300	1525435199999	154159951.39240791	111399	8254.16909100	79895893.15421740	0
522	1525435200000	9760.33000000	9789.30000000	9570.10000000	9713.99000000	12748.43396600	1525478399999	123406046.24075643	98766	6525.33046300	63174516.86816066	0
523	1525478400000	9714.00000000	9972.00000000	9682.00000000	9900.00000000	12193.40588800	1525521599999	120052225.05109099	104890	6627.58359800	65266766.33141217	0
524	1525521600000	9900.56000000	10020.00000000	9730.01000000	9864.00000000	12796.61245700	1525564799999	126755338.45537393	107186	6384.26069500	63260876.66507255	0
525	1525564800000	9863.99000000	9970.00000000	9488.88000000	9539.94000000	16110.88797100	1525607999999	156547478.22000913	134785	7511.05833100	73025678.75280693	0
526	1525608000000	9536.98000000	9682.28000000	9417.03000000	9659.01000000	11579.46358800	1525651199999	110811942.08358103	94524	5786.44862800	55402091.77242530	0
527	1525651200000	9661.02000000	9689.67000000	9252.00000000	9339.00000000	18650.59450500	1525694399999	174498535.76460433	130775	8625.98698500	80737345.37169316	0
528	1525694400000	9335.88000000	9465.64000000	9181.00000000	9365.00000000	15137.04550700	1525737599999	141517425.67722513	99979	7192.06181500	67247990.07419124	0
529	1525737600000	9365.00000000	9475.70000000	9185.00000000	9198.00000000	12749.68628500	1525780799999	119258165.21019541	95623	6545.04700500	61257926.68797575	0
530	1525780800000	9200.00000000	9271.00000000	9060.54000000	9187.56000000	12784.14560400	1525823999999	117159990.47673970	93536	6541.50046200	59962156.73499380	0
531	1525824000000	9178.00000000	9272.00000000	8965.00000000	9258.13000000	15081.81676400	1525867199999	137186526.35410697	104730	8101.27005700	73724871.33341889	0
532	1525867200000	9258.65000000	9390.00000000	9231.00000000	9310.00000000	10591.70813500	1525910399999	98550255.93415280	87607	5495.99810200	51144689.40478340	0
533	1525910400000	9310.00000000	9395.12000000	9260.00000000	9344.00000000	10327.29697200	1525953599999	96465057.76330357	76979	5351.26323900	49987737.25154350	0
534	1525953600000	9344.00000000	9395.00000000	8970.00000000	9002.20000000	14727.76674600	1525996799999	135129944.83231306	144096	7196.87492100	66014644.31950301	0
535	1525996800000	9002.21000000	9016.80000000	8582.50000000	8594.98000000	26935.13727300	1526039999999	237263760.00825435	190910	12688.07545900	111884288.41554942	0
536	1526040000000	8594.98000000	8684.00000000	8341.00000000	8400.00000000	21291.91078800	1526083199999	181596046.47336124	174628	10079.38320800	86031587.33043952	0
537	1526083200000	8405.94000000	8588.00000000	8153.00000000	8524.02000000	22561.27479200	1526126399999	188743721.58014672	170122	10779.11341200	90230697.70027104	0
538	1526126400000	8524.02000000	8646.88000000	8250.00000000	8465.94000000	17680.04601800	1526169599999	149156144.27998401	140183	8766.86078300	73911739.71924665	0
539	1526169600000	8475.44000000	8610.00000000	8298.00000000	8555.00000000	11212.68459700	1526212799999	94878640.90654944	95958	5641.94307100	47757623.07468505	0
540	1526212800000	8555.00000000	8763.36000000	8505.99000000	8679.71000000	14420.18476500	1526255999999	124577042.17380607	119632	7155.10484100	61819440.49691415	0
541	1526256000000	8679.71000000	8709.93000000	8277.00000000	8415.01000000	17173.82492200	1526299199999	145041137.82129068	117982	8368.04742900	70662687.36691560	0
542	1526299200000	8415.02000000	8879.99000000	8300.00000000	8663.34000000	20215.84161100	1526342399999	175542474.40880038	174749	10040.00821200	87206836.40091168	0
543	1526342400000	8663.37000000	8859.99000000	8611.00000000	8760.00000000	11194.33677300	1526385599999	97692607.35977776	121363	5765.86732200	50325031.17304024	0
544	1526385600000	8759.48000000	8793.84000000	8401.30000000	8462.00000000	16932.61936300	1526428799999	144648423.70189140	239016	8211.63032500	70139391.45127255	0
545	1526428800000	8462.00000000	8488.00000000	8083.01000000	8355.00000000	17898.27530600	1526471999999	147719069.67740536	151416	8811.60860600	72766729.21880041	0
546	1526472000000	8355.00000000	8387.00000000	8109.73000000	8330.00000000	13232.44360200	1526515199999	109337482.75267027	149426	6815.49276200	56346649.55633800	0
547	1526515200000	8330.00000000	8464.00000000	8200.00000000	8296.98000000	10846.54897800	1526558399999	90347910.91061104	143376	5822.59929000	48517190.77968291	0
548	1526558400000	8296.98000000	8354.00000000	7979.00000000	8041.46000000	14593.29582100	1526601599999	119141128.43043087	167404	6666.66520900	54505046.99361018	0
549	1526601600000	8038.82000000	8172.05000000	7911.90000000	8103.96000000	13025.55857300	1526644799999	104646027.50687841	103870	6615.55387200	53164308.77646021	0
550	1526644800000	8110.04000000	8273.21000000	8030.00000000	8239.81000000	10450.59967800	1526687999999	85224353.35090853	80043	5737.40882800	46806776.95248686	0
551	1526688000000	8238.01000000	8372.86000000	8095.73000000	8366.08000000	8477.38893400	1526731199999	69637438.79732427	62289	4329.55961100	35588705.11735150	0
552	1526731200000	8372.83000000	8390.80000000	8165.00000000	8233.49000000	8716.03534200	1526774399999	72241336.61177156	71896	4402.38894000	36494223.04809206	0
553	1526774400000	8233.49000000	8386.00000000	8163.90000000	8340.88000000	8119.39631000	1526817599999	67233277.37370590	66119	4389.42219100	36330743.59089165	0
554	1526817600000	8340.88000000	8609.00000000	8291.00000000	8526.98000000	11837.66079900	1526860799999	100207276.37568691	95146	6243.02876400	52846776.38100523	0
555	1526860800000	8526.97000000	8595.31000000	8419.61000000	8469.98000000	10419.40241900	1526903999999	88572304.21302495	97705	4989.16401200	42426559.81570788	0
556	1526904000000	8469.99000000	8505.20000000	8305.00000000	8381.24000000	11097.19406700	1526947199999	93178370.60832457	86453	5749.52238700	48289685.97458304	0
557	1526947200000	8386.89000000	8400.18000000	8191.41000000	8202.21000000	9999.47277000	1526990399999	82893018.62279200	72845	4954.68442100	41092077.34094477	0
558	1526990400000	8205.01000000	8262.00000000	7935.11000000	7977.11000000	13711.43008800	1527033599999	111442413.81474892	119309	6846.84265500	55711527.22052778	0
559	1527033600000	7977.12000000	8031.90000000	7783.00000000	7834.00000000	16479.22533200	1527076799999	129851874.35039256	122772	8332.49210900	65671338.00344784	0
560	1527076800000	7839.96000000	7938.84000000	7425.00000000	7501.95000000	26431.44144200	1527119999999	201386175.29035354	184040	12558.39716500	95741482.79414113	0
561	1527120000000	7501.95000000	7730.73000000	7266.99000000	7364.99000000	19756.96869900	1527163199999	148226633.92209867	132052	9702.09823700	72846783.25320464	0
562	1527163200000	7361.98000000	7640.79000000	7268.00000000	7575.01000000	18088.47789600	1527206399999	136059744.58600177	121642	9310.88301500	70054635.52725320	0
563	1527206400000	7578.99000000	7649.55000000	7308.15000000	7463.97000000	15574.49090500	1527249599999	116622707.37869351	120775	8131.45878100	60911312.44647153	0
564	1527249600000	7460.00000000	7542.99000000	7344.35000000	7457.00000000	11165.46573500	1527292799999	83126878.59081010	118250	5699.41145400	42449320.60007761	0
565	1527292800000	7456.99000000	7620.00000000	7357.40000000	7528.68000000	8396.02198600	1527335999999	62841359.51258202	99523	4836.61807300	36204977.99592539	0
566	1527336000000	7528.69000000	7620.00000000	7300.00000000	7333.96000000	11068.06408500	1527379199999	82794866.94644688	112821	5541.33757000	41520779.25792533	0
567	1527379200000	7334.00000000	7394.40000000	7231.11000000	7334.00000000	9532.72667500	1527422399999	69584349.36483471	107658	5132.56803700	37472766.57928177	0
568	1527422400000	7334.00000000	7400.00000000	7255.00000000	7338.99000000	9174.21884000	1527465599999	67126269.13318234	90683	5125.70891600	37518064.05173008	0
569	1527465600000	7338.99000000	7437.00000000	7159.10000000	7191.65000000	14544.57519500	1527508799999	105691529.78944237	127181	7762.35147200	56417495.33695944	0
570	1527508800000	7196.74000000	7300.00000000	7058.02000000	7099.00000000	12674.86376800	1527551999999	91097464.47636575	106211	6647.13633800	47816234.84117703	0
571	1527552000000	7099.00000000	7483.78000000	7032.95000000	7405.61000000	20658.54902300	1527595199999	148366508.27947873	112180	11745.56471800	84312723.85186923	0
572	1527595200000	7403.98000000	7540.00000000	7382.12000000	7461.29000000	18748.66280700	1527638399999	139704135.63338903	125179	10110.36559200	75343754.29075268	0
573	1527638400000	7467.98000000	7569.00000000	7418.00000000	7518.51000000	14444.76166700	1527681599999	108271127.37344228	113708	8050.84218200	60353860.76203346	0
574	1527681600000	7518.51000000	7549.00000000	7260.50000000	7375.96000000	17596.82195600	1527724799999	129685766.67604815	128371	9155.10673400	67462932.01018901	0
575	1527724800000	7382.07000000	7600.18000000	7327.51000000	7531.97000000	15943.87850300	1527767999999	119175009.83569850	121354	8773.20348700	65517241.52543243	0
576	1527768000000	7531.00000000	7699.00000000	7420.23000000	7485.01000000	14832.18459900	1527811199999	111842569.99843419	153045	8235.80974400	62127904.18945812	0
577	1527811200000	7485.01000000	7608.55000000	7361.39000000	7361.39000000	14984.12985600	1527854399999	112682736.91125116	146692	8400.91448900	63194676.23814806	0
578	1527854400000	7361.49000000	7540.00000000	7355.54000000	7521.01000000	13274.99422200	1527897599999	98775775.21183114	156377	7300.29094200	54322179.44031857	0
579	1527897600000	7521.01000000	7695.17000000	7437.00000000	7652.28000000	13889.89961500	1527940799999	105325486.81192487	149632	7859.67182300	59598920.32287078	0
580	1527940800000	7650.00000000	7697.33000000	7590.67000000	7640.03000000	12830.79060400	1527983999999	98044960.87872775	140499	7680.37930100	58697078.63267466	0
581	1527984000000	7636.81000000	7786.69000000	7600.00000000	7714.85000000	13465.76475900	1528027199999	103616431.42803749	162145	7417.54787200	57072267.09838551	0
582	1528027200000	7714.85000000	7750.26000000	7636.21000000	7714.26000000	14039.39419200	1528070399999	108120945.42544760	187491	8343.36279600	64268153.69797695	0
583	1528070400000	7714.26000000	7760.52000000	7484.25000000	7505.00000000	17947.33740100	1528113599999	136893464.30634299	206286	9595.75384500	73241883.86426848	0
584	1528113600000	7505.00000000	7548.82000000	7446.50000000	7487.00000000	14311.49771400	1528156799999	107273586.88067283	100717	8134.58197300	60984539.93258909	0
585	1528156800000	7487.00000000	7518.80000000	7367.83000000	7428.88000000	14946.26533500	1528199999999	111014976.34622904	107067	8052.78902100	59831922.23387328	0
586	1528200000000	7422.10000000	7679.49000000	7358.00000000	7625.00000000	16776.70804900	1528243199999	126707171.30635160	129798	9262.89937800	69975588.68884512	0
587	1528243200000	7626.64000000	7690.52000000	7557.00000000	7619.00000000	12765.39455300	1528286399999	97195275.11804351	121163	7372.01199700	56137379.45977870	0
588	1528286400000	7615.02000000	7699.00000000	7467.05000000	7658.84000000	14464.59734500	1528329599999	109811382.66215298	136410	7699.57587200	58483737.69718362	0
589	1528329600000	7658.79000000	7765.00000000	7647.84000000	7696.23000000	14035.91590800	1528372799999	108186393.05099518	112745	8111.42098600	62526215.01777720	0
590	1528372800000	7695.02000000	7740.90000000	7620.00000000	7691.08000000	11026.31129400	1528415999999	84762663.79100439	131441	6304.13421500	48463065.25447095	0
591	1528416000000	7691.08000000	7703.50000000	7536.00000000	7558.99000000	12787.57047500	1528459199999	97491169.15025152	180927	6935.85746600	52891450.98962726	0
592	1528459200000	7558.99000000	7668.00000000	7531.00000000	7603.44000000	10609.23419600	1528502399999	80712989.24943314	140807	6103.10087100	46412248.21278105	0
593	1528502400000	7603.44000000	7683.98000000	7601.22000000	7635.01000000	7736.19410600	1528545599999	59157461.17885098	106561	4183.92579900	31994643.99438993	0
594	1528545600000	7635.01000000	7650.00000000	7450.00000000	7491.73000000	11603.69107000	1528588799999	88013692.23392403	172410	6469.53632400	49080673.68338653	0
595	1528588800000	7491.73000000	7491.73000000	7165.72000000	7235.10000000	19016.87334400	1528631999999	138502989.36208952	256646	10181.81451400	74146867.00139836	0
596	1528632000000	7235.10000000	7293.21000000	6622.81000000	6764.99000000	33325.14668800	1528675199999	228835765.20099105	214442	15794.43215200	108472074.75851038	0
597	1528675200000	6765.00000000	6826.00000000	6610.00000000	6770.56000000	17906.71830400	1528718399999	120808147.29526902	98411	9414.52688700	63535475.44150483	0
598	1528718400000	6770.62000000	6922.00000000	6634.77000000	6872.00000000	16645.44399900	1528761599999	112248535.56250224	105031	9302.14017000	62720105.48576816	0
599	1528761600000	6872.00000000	6890.51000000	6770.63000000	6831.70000000	13747.12492200	1528804799999	93952123.89367814	89185	7789.72654900	53243842.53093681	0
600	1528804800000	6831.68000000	6834.01000000	6435.00000000	6530.00000000	22975.08626900	1528847999999	151835676.90754535	135473	11510.00895900	76097295.44459466	0
601	1528848000000	6530.00000000	6627.60000000	6333.00000000	6447.01000000	20032.63460800	1528891199999	130008862.85641994	116810	11445.50885100	74288804.15441432	0
602	1528891200000	6447.01000000	6487.96000000	6118.68000000	6292.78000000	26152.88349200	1528934399999	165386818.80592126	149707	13921.73450800	88086473.28406595	0
603	1528934400000	6292.78000000	6556.77000000	6260.00000000	6528.00000000	18740.77053300	1528977599999	120919949.84649898	107930	10558.27483400	68122924.02486355	0
604	1528977600000	6529.71000000	6720.00000000	6275.16000000	6635.98000000	25737.36030400	1529020799999	168154858.93763095	148454	13279.94373100	86804756.43079928	0
605	1529020800000	6638.67000000	6666.66000000	6445.00000000	6525.00000000	16070.81254100	1529063999999	105631421.32516328	94886	8511.13620500	55962002.02094410	0
606	1529064000000	6530.47000000	6620.00000000	6362.31000000	6388.90000000	13947.51736400	1529107199999	90560674.82037625	90052	7681.31624200	49894680.80020581	0
607	1529107200000	6380.01000000	6511.50000000	6370.00000000	6447.00000000	10624.52039300	1529150399999	68438244.57620905	63398	6087.29225900	39220067.21575726	0
608	1529150400000	6448.97000000	6560.00000000	6320.86000000	6483.98000000	11652.72075400	1529193599999	75321789.11787247	77072	6663.34352500	43070283.32287882	0
609	1529193600000	6482.50000000	6589.03000000	6480.99000000	6508.01000000	8938.03519500	1529236799999	58291710.19260250	55866	5342.01514000	34842904.75908136	0
610	1529236800000	6511.47000000	6560.00000000	6422.00000000	6449.61000000	10909.21249300	1529279999999	70829008.57039636	73893	5866.64179300	38106960.40389918	0
611	1529280000000	6444.06000000	6500.00000000	6380.00000000	6418.26000000	12666.57999000	1529323199999	81433298.75855903	72117	6932.98491700	44573314.01990776	0
612	1529323200000	6419.63000000	6794.38000000	6401.42000000	6712.46000000	19154.85500500	1529366399999	127137145.20141987	108656	10741.60777600	71270645.74415667	0
613	1529366400000	6711.39000000	6779.60000000	6656.50000000	6726.11000000	11141.10728000	1529409599999	74705769.53430283	71741	5861.54724100	39301357.34043277	0
614	1529409600000	6726.11000000	6841.74000000	6653.00000000	6741.21000000	13170.31386300	1529452799999	88714324.25983218	88749	6988.19341800	47084254.64498063	0
615	1529452800000	6740.00000000	6745.06000000	6551.81000000	6626.61000000	12326.40742700	1529495999999	81527389.35768376	77244	6113.93549100	40449859.57283403	0
616	1529496000000	6626.60000000	6817.23000000	6572.00000000	6761.51000000	14033.34502500	1529539199999	94407946.29289537	88830	7533.99804000	50693013.31856503	0
617	1529539200000	6763.21000000	6795.00000000	6680.00000000	6732.85000000	12833.96441100	1529582399999	86606844.31873902	80526	7610.34262200	51364292.10772661	0
618	1529582400000	6730.00000000	6748.00000000	6672.57000000	6718.84000000	12594.88963700	1529625599999	84543014.91728942	79257	7542.15365200	50631575.61558764	0
619	1529625600000	6717.69000000	6733.97000000	6272.94000000	6348.52000000	20677.86410000	1529668799999	134628685.98914830	122952	9803.87313400	63815187.79952929	0
620	1529668800000	6351.00000000	6357.86000000	5918.94000000	6045.00000000	31479.50673300	1529711999999	192831980.92536816	177563	15532.84730400	95179130.47161473	0
621	1529712000000	6045.92000000	6169.64000000	6008.48000000	6126.00000000	14632.88860800	1529755199999	89268962.96877564	94640	8125.91587700	49581666.14696872	0
622	1529755200000	6126.00000000	6260.00000000	6049.00000000	6149.98000000	11989.89998100	1529798399999	73486802.87636698	75524	6984.82552200	42831395.01715223	0
623	1529798400000	6149.98000000	6180.24000000	5777.77000000	5904.98000000	23083.49769300	1529841599999	136715585.20555274	135162	12414.48325300	73559514.75352832	0
624	1529841600000	5900.01000000	6259.80000000	5750.00000000	6136.97000000	24362.50126200	1529884799999	147379750.85233744	140834	13551.93399400	81998616.12804430	0
625	1529884800000	6137.95000000	6239.73000000	6097.58000000	6232.82000000	16393.45095000	1529927999999	101023973.52999649	84354	9911.43597800	61068001.57773211	0
626	1529928000000	6231.00000000	6350.00000000	6061.97000000	6252.00000000	22771.06435600	1529971199999	141835942.27364959	134030	12074.62140600	75237268.41239573	0
627	1529971200000	6252.00000000	6266.47000000	6180.00000000	6227.99000000	2669.96485300	1530014399999	16614385.64242820	18655	1395.63033000	8686487.10119460	0
628	1530014400000	6228.00000000	6272.54000000	6035.00000000	6070.78000000	16707.27563100	1530057599999	103062169.92206586	94776	8429.02926200	52023586.32333764	0
629	1530057600000	6065.89000000	6141.80000000	6001.00000000	6091.74000000	11247.94691200	1530100799999	68363307.17815363	56119	6158.04787900	37430424.86064613	0
630	1530100800000	6092.00000000	6190.43000000	5971.00000000	6133.73000000	7977.72418600	1530143999999	48739704.62541471	43362	4222.96625700	25806007.16426414	0
631	1530144000000	6134.73000000	6173.01000000	6069.91000000	6103.51000000	11764.15216000	1530187199999	71857483.66985096	60741	6809.61705200	41600639.99268831	0
632	1530187200000	6108.00000000	6136.27000000	5827.00000000	5853.98000000	18821.11386600	1530230399999	113389527.20940091	95500	9612.76110700	57998054.74461691	0
633	1530230400000	5851.01000000	5979.00000000	5780.00000000	5877.12000000	16128.20514800	1530273599999	94835639.89424011	92368	8361.26319000	49186713.88535418	0
634	1530273600000	5877.12000000	6300.00000000	5811.02000000	6197.92000000	17783.08213000	1530316799999	106573724.02125832	120174	10365.92893800	62104632.43990854	0
635	1530316800000	6197.92000000	6528.99000000	6186.03000000	6399.00000000	22416.43831500	1530359999999	142949721.42816428	124028	11602.27118100	74017334.34427478	0
636	1530360000000	6399.00000000	6466.75000000	6301.01000000	6390.07000000	15503.17452500	1530403199999	98618846.60291353	106887	8433.75454500	53649383.03925615	0
637	1530403200000	6391.08000000	6441.06000000	6315.00000000	6385.00000000	12012.33584500	1530446399999	76520192.67870927	73456	6878.38009600	43815193.25169512	0
638	1530446400000	6384.73000000	6429.99000000	6251.00000000	6356.81000000	15550.63012900	1530489599999	98576308.81615980	109604	8701.65375200	55157598.46095742	0
639	1530489600000	6360.82000000	6381.33000000	6271.62000000	6343.99000000	12601.21984300	1530532799999	79766822.90911934	87394	6910.93348000	43750981.56307109	0
640	1530532800000	6344.00000000	6685.00000000	6325.88000000	6615.29000000	23629.23242100	1530575999999	155757507.73953401	155195	12055.97742700	79454694.62967388	0
641	1530576000000	6615.29000000	6679.35000000	6519.99000000	6576.51000000	18213.26906800	1530619199999	120393295.19490288	115757	10076.99725900	66630740.42708959	0
642	1530619200000	6576.51000000	6655.00000000	6463.01000000	6513.86000000	20444.51262300	1530662399999	134157142.94278595	117157	10426.62814000	68417097.38969888	0
643	1530662400000	6511.01000000	6600.00000000	6441.11000000	6536.93000000	5527.20764100	1530705599999	36008335.37773959	32876	2451.50401800	15986022.14003852	0
644	1530705600000	6536.93000000	6784.92000000	6532.65000000	6586.98000000	18044.68513600	1530748799999	120269548.95237637	113327	9792.56689000	65277582.71508030	0
645	1530748800000	6585.53000000	6712.00000000	6510.00000000	6614.65000000	15793.28082900	1530791999999	104385795.78275242	98583	8926.05429700	59011625.84222331	0
646	1530792000000	6613.52000000	6673.79000000	6453.33000000	6529.20000000	19278.69206900	1530835199999	126423394.52465271	117950	10288.72640500	67469834.16651330	0
647	1530835200000	6529.20000000	6553.00000000	6425.00000000	6526.56000000	15220.60801200	1530878399999	99044690.55355836	93671	8449.28386900	54992994.34194089	0
648	1530878400000	6526.42000000	6648.54000000	6512.46000000	6609.78000000	14176.48673600	1530921599999	93186213.12243377	100183	7843.66128800	51567214.75254940	0
649	1530921600000	6609.79000000	6618.80000000	6555.00000000	6584.79000000	9461.14304200	1530964799999	62306231.84215113	56653	5182.37395100	34130111.69664259	0
650	1530964800000	6584.79000000	6818.16000000	6508.88000000	6756.98000000	14512.73384400	1531007999999	95727923.33564030	88796	7712.44962800	50874122.78073045	0
651	1531008000000	6753.48000000	6780.00000000	6708.00000000	6735.43000000	12113.72344500	1531051199999	81608305.03265774	72953	6740.98316200	45415067.59121833	0
652	1531051200000	6738.78000000	6778.73000000	6667.44000000	6712.10000000	12509.22434900	1531094399999	84333046.76570235	72396	6405.64948000	43198194.18103814	0
653	1531094400000	6712.10000000	6752.62000000	6657.02000000	6718.01000000	12190.26907700	1531137599999	81740294.53259262	61825	6751.06361100	45269566.29549315	0
654	1531137600000	6718.02000000	6802.06000000	6612.24000000	6662.12000000	14542.13747300	1531180799999	97510279.13389272	85490	7633.07186600	51220828.34473866	0
655	1531180800000	6662.78000000	6681.00000000	6327.00000000	6365.06000000	21468.47891200	1531223999999	140386747.22704414	103519	10395.74319400	68079586.22038784	0
656	1531224000000	6365.06000000	6413.97000000	6263.00000000	6296.91000000	17092.19379000	1531267199999	108713012.96270555	86394	8865.39266500	56410858.47846756	0
657	1531267200000	6296.91000000	6406.00000000	6278.99000000	6374.97000000	17061.64696800	1531310399999	108309377.46614169	87030	9052.97021500	57483179.55139107	0
658	1531310400000	6374.94000000	6391.91000000	6282.83000000	6378.07000000	11653.85151900	1531353599999	74048091.56192921	64839	6614.93919700	42041458.55266070	0
659	1531353600000	6378.07000000	6380.28000000	6135.00000000	6165.76000000	17742.27280800	1531396799999	110655290.69610717	81569	8879.63635400	55389648.64944582	0
660	1531396800000	6165.76000000	6274.44000000	6070.00000000	6250.57000000	13564.39054000	1531439999999	83670443.09139711	69416	7188.13025700	44364461.39058103	0
661	1531440000000	6251.40000000	6350.00000000	6211.58000000	6247.62000000	12814.25513000	1531483199999	80044630.50342842	65034	6666.33799400	41646221.91821273	0
662	1531483200000	6250.55000000	6347.38000000	6110.00000000	6214.57000000	13561.07015600	1531526399999	84423369.30582992	79723	6524.81902200	40630140.89391801	0
663	1531526400000	6214.57000000	6280.00000000	6178.00000000	6237.01000000	7874.79590500	1531569599999	48980875.16445627	49832	4241.61319500	26385503.53926190	0
664	1531569600000	6237.01000000	6335.00000000	6205.00000000	6251.99000000	9908.27609400	1531612799999	61978613.08274291	58220	5591.69983400	34976551.46573860	0
665	1531612800000	6250.90000000	6395.00000000	6225.40000000	6355.51000000	11517.03766400	1531655999999	72467429.25346604	57790	7077.86902700	44524204.38361864	0
666	1531656000000	6355.97000000	6395.00000000	6329.00000000	6353.01000000	11462.17384400	1531699199999	72942393.49141056	57207	6512.37114800	41446076.15140336	0
667	1531699200000	6354.15000000	6670.00000000	6330.40000000	6635.57000000	18063.37701300	1531742399999	116557994.12181739	99940	9941.88428600	64093349.56200241	0
668	1531742400000	6631.12000000	6747.30000000	6579.99000000	6723.35000000	18141.50006700	1531785599999	120546118.32867799	101793	10207.75052200	67828815.29068321	0
669	1531785600000	6723.33000000	6754.99000000	6652.04000000	6675.76000000	16561.69174600	1531828799999	111086396.47928210	81496	9139.15668600	61304198.74546729	0
670	1531828800000	6675.76000000	7468.99000000	6667.72000000	7317.44000000	35543.73171300	1531871999999	253582908.55762431	194682	18909.95988400	134672953.94637688	0
671	1531872000000	7317.44000000	7550.00000000	7309.64000000	7419.00000000	25287.20403300	1531915199999	187422074.82672967	140083	13701.31659700	101526178.32323568	0
672	1531915200000	7418.02000000	7588.08000000	7225.38000000	7381.90000000	34200.43941700	1531958399999	253247838.38162272	187866	17495.06571900	129606959.04477683	0
673	1531958400000	7381.88000000	7440.48000000	7270.00000000	7414.49000000	16807.32350000	1532001599999	123450892.81062469	102103	9536.07953500	70049014.78332320	0
674	1532001600000	7419.65000000	7576.28000000	7352.00000000	7466.21000000	24410.93293700	1532044799999	181747388.32886153	133494	13146.87688600	97878648.94769008	0
675	1532044800000	7468.86000000	7517.86000000	7336.66000000	7504.65000000	18493.26180600	1532087999999	137515288.81904363	111293	9917.92553600	73776350.93666533	0
676	1532088000000	7504.00000000	7700.00000000	7273.00000000	7337.53000000	27647.05164100	1532131199999	205347404.27686595	140098	14088.65908600	104652336.55753988	0
677	1532131200000	7337.47000000	7359.63000000	7211.00000000	7314.19000000	15273.32178600	1532174399999	111438204.44163455	83334	8461.54667800	61759662.68373995	0
678	1532174400000	7314.18000000	7458.47000000	7297.44000000	7398.78000000	13613.16850500	1532217599999	100688212.78709697	81567	7965.83588400	58928403.69192301	0
679	1532217600000	7399.25000000	7487.49000000	7339.00000000	7445.02000000	12592.75573800	1532260799999	93496345.84690957	57699	7410.24259400	55032497.80853187	0
680	1532260800000	7446.00000000	7582.40000000	7335.50000000	7394.79000000	17677.46270200	1532303999999	132122888.99053250	87012	9676.51569800	72358052.91070376	0
681	1532304000000	7394.78000000	7790.00000000	7375.00000000	7695.00000000	22373.76198200	1532347199999	171133679.79429726	110918	12151.11553200	92939581.71145049	0
682	1532347200000	7695.00000000	7833.00000000	7638.80000000	7721.01000000	19272.58468900	1532390399999	149022866.78811259	108858	10605.33439400	82015829.32411727	0
683	1532390400000	7721.65000000	8280.00000000	7696.00000000	8257.99000000	29216.91297000	1532433599999	232267570.13905692	163091	16750.70009000	133112869.23931130	0
684	1532433600000	8257.98000000	8486.00000000	8120.01000000	8397.24000000	30904.25077900	1532476799999	254849641.54284128	163238	16229.80823500	133878300.37020995	0
685	1532476800000	8397.24000000	8491.77000000	8137.01000000	8179.10000000	24763.11678700	1532519999999	206122109.31885943	149804	12474.27418700	103842610.11653782	0
686	1532520000000	8184.60000000	8337.60000000	8050.00000000	8175.64000000	23494.53233700	1532563199999	191997648.48499069	128131	12973.53233900	106024895.65224588	0
687	1532563200000	8175.63000000	8315.69000000	8169.26000000	8251.90000000	16000.01720300	1532606399999	131885247.08404968	93984	8924.11749500	73562436.17138631	0
688	1532606400000	8255.29000000	8299.08000000	7850.06000000	7920.00000000	27223.46447900	1532649599999	220215960.59590553	141697	13442.87750000	108869401.32810256	0
689	1532649600000	7920.00000000	8003.81000000	7861.04000000	7938.07000000	17352.29068400	1532692799999	137539485.91528465	90602	9695.72580300	76864761.64900154	0
690	1532692800000	7934.69000000	8285.00000000	7805.00000000	8188.57000000	26318.71520700	1532735999999	213342210.83742231	136795	13473.20951600	109277983.53966785	0
691	1532736000000	8188.57000000	8235.33000000	8140.09000000	8184.73000000	11707.55030900	1532779199999	95904388.30655309	68312	6420.83711900	52601056.81680491	0
692	1532779200000	8184.69000000	8246.54000000	8067.00000000	8225.04000000	14507.62353000	1532822399999	118453428.72484871	75858	7555.87157000	61725599.40329136	0
693	1532822400000	8225.04000000	8294.51000000	8115.00000000	8167.88000000	12913.78779100	1532865599999	105986134.84084710	73246	6953.71095400	57088038.59346040	0
694	1532865600000	8167.84000000	8278.78000000	8152.00000000	8211.00000000	12617.43839400	1532908799999	103577888.21140241	71085	7272.98615500	59709630.28197920	0
695	1532908800000	8210.99000000	8273.00000000	8070.00000000	8155.00000000	14135.90896300	1532951999999	115432190.97369799	78874	7931.20893700	64781832.21466342	0
696	1532952000000	8155.04000000	8211.74000000	7866.00000000	8173.92000000	25556.50757900	1532995199999	206167591.20700000	128037	12744.89113200	102971939.70272855	0
697	1532995200000	8171.40000000	8180.00000000	7927.00000000	7980.00000000	16866.60198600	1533038399999	136054893.67942302	93402	8480.12135400	68437191.07662840	0
698	1533038400000	7980.01000000	7981.45000000	7633.00000000	7730.93000000	31430.31360100	1533081599999	243786473.52297923	145730	15793.06353700	122448608.37623503	0
699	1533081600000	7735.67000000	7750.00000000	7464.81000000	7566.17000000	23497.97049600	1533124799999	177972665.49317804	113223	11774.22897100	89203195.70671085	0
700	1533124800000	7569.78000000	7637.00000000	7430.00000000	7604.58000000	19084.34243600	1533167999999	144279404.95030871	94785	10385.55664700	78531281.56787309	0
701	1533168000000	7600.08000000	7709.46000000	7544.13000000	7560.05000000	18374.77164300	1533211199999	140323466.56475423	84192	10772.32348000	82278342.43181938	0
702	1533211200000	7562.42000000	7596.20000000	7455.72000000	7525.71000000	19290.92504100	1533254399999	145333214.13680935	91435	10444.51464600	78693170.42227136	0
703	1533254400000	7525.71000000	7528.91000000	7282.44000000	7359.94000000	21247.58478400	1533297599999	156323099.75957266	110907	11001.30583800	80913379.72439482	0
704	1533297600000	7359.93000000	7540.00000000	7341.41000000	7418.78000000	23421.90126300	1533340799999	174276737.96897956	115820	12395.73599700	92231119.78707272	0
705	1533340800000	7412.27000000	7494.81000000	7375.26000000	7398.57000000	13927.07863000	1533383999999	103640736.92702595	80086	7557.00912300	56248467.69773316	0
706	1533384000000	7397.22000000	7400.00000000	6926.00000000	7009.84000000	22361.34738000	1533427199999	158642228.55870721	119249	10213.54603300	72353465.14331737	0
707	1533427200000	7009.84000000	7089.87000000	6884.00000000	7025.24000000	16104.75871000	1533470399999	112413384.46934211	74407	8908.71496500	62195353.66810435	0
708	1533470400000	7025.91000000	7079.79000000	6882.29000000	7024.19000000	16790.09107200	1533513599999	117579243.05387952	74251	9427.24137600	66020868.51706180	0
709	1533513600000	7024.19000000	7160.00000000	6913.37000000	6980.00000000	17172.30813500	1533556799999	121164600.25079496	88510	9142.65451100	64523064.84109872	0
710	1533556800000	6979.62000000	6989.00000000	6821.00000000	6934.82000000	15587.88350800	1533599999999	107907180.86457174	88868	8343.49706500	57781236.87106971	0
711	1533600000000	6935.00000000	7120.00000000	6902.19000000	7087.99000000	16347.86563500	1533643199999	114474679.89691355	90859	9667.64862300	67688055.96432732	0
712	1533643200000	7087.52000000	7150.46000000	6670.00000000	6720.06000000	29090.60786600	1533686399999	201891202.20625270	156343	14345.04823900	99655536.18984483	0
713	1533686400000	6720.63000000	6721.54000000	6392.62000000	6512.69000000	27757.47505200	1533729599999	181333152.86074550	144110	14186.68825900	92690842.65373055	0
714	1533729600000	6512.67000000	6520.86000000	6123.00000000	6285.00000000	31793.06126700	1533772799999	201127623.63323589	161493	16017.79671000	101400865.14414821	0
715	1533772800000	6283.27000000	6388.00000000	6265.00000000	6310.83000000	18822.99484500	1533815999999	118895245.19327197	89522	10172.43279300	64258155.03440839	0
716	1533816000000	6315.81000000	6622.81000000	6178.60000000	6529.79000000	33118.19026600	1533859199999	213985655.69732739	159051	18118.41609000	117123252.07575602	0
717	1533859200000	6529.79000000	6575.88000000	6299.82000000	6328.51000000	23210.69097000	1533902399999	149379985.85687487	115079	12450.42742700	80151556.14238303	0
718	1533902400000	6328.00000000	6527.39000000	6026.39000000	6144.01000000	35824.28393200	1533945599999	225319395.09161662	174582	18584.10504100	117063271.14959955	0
719	1533945600000	6148.13000000	6177.00000000	5971.00000000	6103.66000000	23620.45386600	1533988799999	144004379.80835141	113521	13479.52642700	82222092.88468302	0
720	1533988800000	6103.66000000	6488.00000000	6059.70000000	6232.35000000	23512.96468900	1534031999999	147051887.28087728	122652	12604.44499800	78756255.42168273	0
721	1534032000000	6222.55000000	6374.29000000	6130.00000000	6349.21000000	14060.32602800	1534075199999	88472812.54933974	71151	7393.66043200	46548823.54267055	0
722	1534075200000	6349.21000000	6472.30000000	6188.00000000	6308.33000000	24507.44468400	1534118399999	154754486.33008749	119248	13561.08688200	85641227.87439471	0
723	1534118400000	6308.56000000	6545.00000000	6295.36000000	6441.34000000	23687.12892500	1534161599999	151662223.18084557	97505	13781.10786500	88251838.69536193	0
724	1534161600000	6441.35000000	6480.00000000	6145.04000000	6246.35000000	30208.69985800	1534204799999	189890069.82645448	142097	15736.16840400	98926591.58484120	0
725	1534204800000	6248.25000000	6250.33000000	5880.00000000	6002.00000000	31740.35578500	1534247999999	191042906.54288120	154941	15825.00941800	95257500.16123699	0
726	1534248000000	6000.98000000	6219.44000000	5977.50000000	6188.08000000	18446.38930600	1534291199999	112136649.81956912	97063	9705.64408000	59028107.68927907	0
727	1534291200000	6188.08000000	6451.32000000	6172.11000000	6351.69000000	30302.52085000	1534334399999	191469984.04879200	150749	16805.59850800	106254989.77921438	0
728	1534334400000	6350.54000000	6609.00000000	6222.22000000	6267.16000000	38504.16617600	1534377599999	247639021.35463839	178664	20338.44366000	130822638.75050229	0
729	1534377600000	6265.27000000	6480.00000000	6205.60000000	6434.65000000	26508.26518100	1534420799999	168063814.32952385	118515	15121.98513200	95866758.94308317	0
730	1534420800000	6434.82000000	6476.01000000	6228.00000000	6311.75000000	22006.98943700	1534463999999	139691790.83288002	110427	10901.56387500	69256913.38653564	0
731	1534464000000	6316.00000000	6555.03000000	6285.40000000	6460.83000000	28054.98968000	1534507199999	180844901.58169023	143697	15546.88672200	100247644.43090576	0
732	1534507200000	6463.42000000	6585.00000000	6426.20000000	6584.49000000	29796.62112300	1534550399999	193627530.14189097	153033	16860.99783000	109583778.99771555	0
733	1534550400000	6579.04000000	6620.00000000	6444.00000000	6502.72000000	26010.02482300	1534593599999	169430187.06045361	132648	14999.06909200	97723076.09887032	0
734	1534593600000	6502.71000000	6515.50000000	6288.00000000	6387.96000000	27732.29734900	1534636799999	176533817.30526764	143473	14470.74139300	92085777.45631242	0
735	1534636800000	6387.96000000	6450.12000000	6300.00000000	6429.41000000	20715.94007000	1534679999999	131925344.53997610	80316	11850.39517100	75477058.17949796	0
736	1534680000000	6429.41000000	6541.00000000	6329.00000000	6477.53000000	24474.90792400	1534723199999	157346610.01328922	110442	13518.21810100	86928670.79858017	0
737	1534723200000	6477.53000000	6530.00000000	6378.00000000	6444.80000000	22103.37277600	1534766399999	142720637.46433505	107631	12290.81175900	79367105.03545652	0
738	1534766400000	6447.62000000	6500.00000000	6220.00000000	6254.84000000	27332.18248400	1534809599999	174897308.28492575	129424	14177.20533200	90818588.06438464	0
739	1534809600000	6251.00000000	6490.00000000	6235.08000000	6431.12000000	26896.01553400	1534852799999	171158761.15192678	106110	15253.87603600	97073490.71367370	0
740	1534852800000	6431.13000000	6500.00000000	6365.00000000	6480.00000000	14673.93187400	1534895999999	94299581.62979383	74468	7965.94793700	51202832.54817876	0
741	1534896000000	6479.98000000	6882.54000000	6436.00000000	6670.01000000	40063.55083300	1534939199999	268523854.19124430	160504	21829.02677300	146309394.38234055	0
742	1534939200000	6671.93000000	6689.00000000	6251.20000000	6360.89000000	37845.84052600	1534982399999	243977328.01165779	166058	18601.97522900	119962850.41902143	0
743	1534982400000	6362.57000000	6451.00000000	6342.28000000	6406.61000000	18521.70601300	1535025599999	118772018.85196821	80874	10257.57258100	65785230.55007057	0
744	1535025600000	6406.61000000	6576.99000000	6360.00000000	6525.01000000	21836.46081200	1535068799999	141014365.70294684	106763	11877.03065500	76706914.93205258	0
745	1535068800000	6525.00000000	6573.00000000	6470.00000000	6531.50000000	13053.00939600	1535111999999	85109150.37814867	66467	7105.44488500	46338370.63814917	0
746	1535112000000	6537.04000000	6725.00000000	6440.50000000	6681.64000000	25252.66592600	1535155199999	166403914.09632281	113700	14175.49093900	93430833.56921774	0
747	1535155200000	6686.98000000	6789.00000000	6650.61000000	6703.46000000	11457.29224700	1535198399999	76943627.54629531	65972	5584.86454700	37506540.50109508	0
748	1535198400000	6701.01000000	6770.00000000	6663.03000000	6733.64000000	7763.21368200	1535241599999	52140074.92912701	56511	4244.98493700	28512764.40569827	0
749	1535241600000	6733.64000000	6775.27000000	6568.00000000	6698.76000000	12137.40675500	1535284799999	80804190.53603066	70515	5851.22783300	38969813.71938528	0
750	1535284800000	6697.01000000	6743.27000000	6627.16000000	6700.00000000	7969.89045300	1535327999999	53313739.85971953	60254	4046.02254400	27072171.02902246	0
751	1535328000000	6700.00000000	6737.78000000	6646.50000000	6713.01000000	14995.25309700	1535371199999	100527486.57233510	85509	8430.58554500	56519911.71231875	0
752	1535371200000	6713.01000000	6940.51000000	6680.00000000	6908.64000000	22751.82565000	1535414399999	153687243.74478910	119932	13027.51629800	88017061.14558263	0
753	1535414400000	6907.26000000	7050.00000000	6860.00000000	7030.00000000	23426.20476100	1535457599999	162237055.12864876	114615	12944.66198000	89660442.81489081	0
754	1535457600000	7030.00000000	7135.00000000	6966.00000000	7076.11000000	24926.71240200	1535500799999	175983229.16151696	137418	13550.92798600	95682891.52568736	0
755	1535500800000	7077.00000000	7133.81000000	7006.05000000	7090.00000000	17902.80977500	1535543999999	126479485.65314435	97732	9969.46637300	70438831.51423940	0
756	1535544000000	7090.00000000	7118.72000000	6912.34000000	7031.22000000	25349.67761700	1535587199999	178085952.83186146	126040	13746.73637700	96623726.86098722	0
757	1535587200000	7033.21000000	7063.63000000	6839.50000000	6870.14000000	20451.85284300	1535630399999	142491545.75197345	107967	11052.45172200	77053521.11545940	0
758	1535630400000	6873.99000000	6998.15000000	6784.81000000	6984.84000000	24264.92177700	1535673599999	166865680.83165181	122881	13400.59005900	92180951.72685075	0
759	1535673600000	6984.84000000	7023.00000000	6922.67000000	6967.40000000	17714.63772100	1535716799999	123508811.80546077	90758	9465.40821600	65993746.41303395	0
760	1535716800000	6967.68000000	7089.00000000	6888.00000000	7011.21000000	22752.76291700	1535759999999	159213918.25585873	112384	12203.00399200	85384065.47944444	0
761	1535760000000	7011.21000000	7113.62000000	7008.74000000	7069.01000000	15171.33525700	1535803199999	107083503.99253514	86280	8676.71107200	61243404.86865996	0
762	1535803200000	7069.34000000	7275.00000000	7031.00000000	7200.01000000	25152.07883600	1535846399999	180215843.77661048	131006	13876.00507300	99424410.88418996	0
763	1535846400000	7201.57000000	7345.45000000	7127.00000000	7232.00000000	21834.36783600	1535889599999	157927689.16342163	115192	12434.99892600	89968997.43047813	0
764	1535889600000	7230.75000000	7333.33000000	7174.47000000	7302.01000000	17980.47251600	1535932799999	130598329.54985731	95090	9987.52170400	72554678.26189003	0
765	1535932800000	7302.00000000	7325.00000000	7191.63000000	7226.60000000	15346.30803100	1535975999999	111215125.77939915	81234	7885.64385600	57155911.19170771	0
766	1535976000000	7226.60000000	7338.28000000	7225.00000000	7263.02000000	17049.71034000	1536019199999	124178475.64574123	92612	9029.23673200	65761962.69579512	0
767	1536019200000	7263.00000000	7349.00000000	7227.17000000	7345.00000000	15463.49971200	1536062399999	112782200.62792266	77236	8863.66157500	64659992.91427301	0
768	1536062400000	7344.17000000	7410.00000000	7335.00000000	7359.06000000	19837.14080600	1536105599999	146196210.64316330	105942	11119.51601600	81959395.08457098	0
769	1536105600000	7359.05000000	7397.30000000	6909.00000000	6991.90000000	28011.16186600	1536148799999	202158009.98149629	141950	13673.73612700	98899311.61907058	0
770	1536148800000	6991.02000000	7050.00000000	6682.00000000	6700.00000000	35704.09440100	1536191999999	247305479.07650125	166863	17857.84289400	123820639.06535505	0
771	1536192000000	6697.27000000	6725.00000000	6265.00000000	6408.65000000	38598.15852500	1536235199999	248180786.83529038	170866	20040.07549900	128839115.63447439	0
772	1536235200000	6409.41000000	6544.00000000	6359.00000000	6516.01000000	22046.30570200	1536278399999	142211145.37382724	109979	12292.47403400	79298208.88240608	0
773	1536278400000	6516.84000000	6544.00000000	6320.00000000	6367.00000000	20237.88927700	1536321599999	130762792.97527742	105933	10791.21452600	69759416.29112293	0
774	1536321600000	6367.00000000	6480.00000000	6350.00000000	6395.54000000	18668.39877300	1536364799999	119953336.92991236	88518	10671.82104500	68585420.06580507	0
775	1536364800000	6395.54000000	6478.00000000	6390.73000000	6429.01000000	13138.05007400	1536407999999	84656064.95420163	64300	7028.88166600	45299214.30964547	0
776	1536408000000	6429.01000000	6434.11000000	6111.00000000	6185.05000000	25076.98209700	1536451199999	157055280.41700181	116531	12586.20252700	78901910.13857192	0
777	1536451200000	6185.06000000	6441.00000000	6141.53000000	6377.77000000	19013.69268800	1536494399999	118844603.90082724	84405	10505.05496400	65599673.56581577	0
778	1536494400000	6377.77000000	6436.00000000	6211.00000000	6250.81000000	18040.23113200	1536537599999	114738846.20459325	92304	10299.72570600	65543736.07605466	0
779	1536537600000	6252.26000000	6373.98000000	6245.00000000	6313.00000000	15575.75278800	1536580799999	98121672.93610114	80226	8399.31034600	52918387.90427458	0
780	1536580800000	6313.00000000	6346.99000000	6221.00000000	6312.00000000	16863.70364400	1536623999999	106056677.03377356	85060	10055.38563800	63253596.26033903	0
781	1536624000000	6311.99000000	6404.00000000	6250.00000000	6283.75000000	15319.13094400	1536667199999	96996009.31692256	77607	8695.84376500	55062796.86430826	0
782	1536667200000	6280.77000000	6323.41000000	6169.68000000	6294.91000000	17785.75764600	1536710399999	111350639.48353679	95728	9722.12984100	60877864.64776813	0
783	1536710400000	6293.00000000	6305.05000000	6192.37000000	6243.74000000	14690.97898200	1536753599999	91934804.37650988	79392	7971.20578400	49891024.96874077	0
784	1536753600000	6243.76000000	6360.00000000	6243.76000000	6338.62000000	16742.66695700	1536796799999	105463204.63605679	86198	9240.79110600	58207159.79545192	0
785	1536796800000	6338.62000000	6488.48000000	6337.40000000	6468.00000000	18317.53181800	1536839999999	117420343.53303555	99027	9767.34399500	62633102.29150187	0
786	1536840000000	6467.50000000	6535.00000000	6411.02000000	6487.38000000	22147.53128900	1536883199999	143564821.65880908	116610	11917.95887400	77264481.08433369	0
787	1536883200000	6487.39000000	6584.99000000	6385.62000000	6459.28000000	19779.95899800	1536926399999	128662501.90796600	109125	10256.57258900	66727039.81698716	0
788	1536926400000	6458.52000000	6545.63000000	6426.01000000	6476.63000000	17393.38027900	1536969599999	112804160.74003975	89250	9669.51965700	62719463.72190416	0
789	1536969600000	6476.63000000	6559.35000000	6466.13000000	6523.51000000	12123.69328100	1537012799999	78882870.24446188	66820	6544.34700200	42584226.18259703	0
790	1537012800000	6524.26000000	6565.45000000	6470.42000000	6514.96000000	13119.96333100	1537055999999	85674970.83540732	74542	7086.98085800	46284324.45746529	0
791	1537056000000	6514.96000000	6524.62000000	6370.00000000	6499.35000000	15329.61723600	1537099199999	99221746.92612969	77715	8261.37304900	53493869.37753504	0
792	1537099200000	6497.74000000	6517.00000000	6409.74000000	6505.00000000	12238.51566100	1537142399999	79392332.22536985	68206	7015.98724500	45524070.10639427	0
793	1537142400000	6500.08000000	6533.84000000	6417.51000000	6475.94000000	10776.54275200	1537185599999	69942718.02418508	63439	5759.70623100	37407467.37062434	0
794	1537185600000	6473.05000000	6475.94000000	6201.00000000	6248.69000000	25210.71198600	1537228799999	159027982.72623707	133485	12372.75425300	78028377.66119138	0
795	1537228800000	6248.69000000	6296.81000000	6224.98000000	6287.65000000	13581.72764600	1537271999999	85028498.47973275	69593	7623.08636100	47723987.51138216	0
796	1537272000000	6287.65000000	6390.00000000	6267.00000000	6336.45000000	19039.13902400	1537315199999	120707830.92734591	99462	10511.60896600	66652459.57728478	0
797	1537315200000	6336.39000000	6369.04000000	6257.29000000	6286.42000000	13678.57027800	1537358399999	86626122.67453986	71204	7658.35838200	48511301.66180504	0
798	1537358400000	6286.42000000	6517.70000000	6123.00000000	6391.89000000	25365.50980400	1537401599999	160829241.84925572	127011	13540.16799300	85952315.66247259	0
799	1537401600000	6392.00000000	6440.00000000	6374.99000000	6427.88000000	8996.97226000	1537444799999	57585536.29053797	52498	5025.05510200	32158024.15825233	0
800	1537444800000	6425.03000000	6540.00000000	6325.00000000	6492.00000000	16192.05246800	1537487999999	104258735.34306887	101188	8540.44378500	55048843.60077221	0
801	1537488000000	6492.00000000	6770.00000000	6491.00000000	6742.23000000	24290.20019600	1537531199999	160835543.66737374	131484	13074.67336500	86608609.17542595	0
802	1537531200000	6742.23000000	6784.86000000	6666.00000000	6759.02000000	27489.14326700	1537574399999	184911398.33261264	161010	15323.74540800	103100186.56655539	0
803	1537574400000	6759.01000000	6839.03000000	6627.00000000	6666.78000000	20088.45454500	1537617599999	135187848.96661199	95628	11593.15135300	78010885.58175911	0
804	1537617600000	6664.13000000	6760.00000000	6640.00000000	6723.05000000	9261.23612200	1537660799999	62022821.92536651	50092	4961.81327900	33243780.41235153	0
805	1537660800000	6723.05000000	6788.23000000	6683.00000000	6747.24000000	14605.97018700	1537703999999	98366004.12006541	82519	8209.79298200	55301128.67338364	0
806	1537704000000	6747.27000000	6755.48000000	6661.75000000	6708.00000000	15680.25958600	1537747199999	105113215.26634110	85835	8842.84356500	59283007.23930588	0
807	1537747200000	6706.81000000	6730.00000000	6563.14000000	6576.98000000	18373.53097800	1537790399999	122295469.76284867	96760	9274.33527000	61770065.48322512	0
808	1537790400000	6577.05000000	6666.00000000	6557.00000000	6581.39000000	16932.20893200	1537833599999	112060529.78026960	88537	9388.11320100	62145409.38383898	0
809	1537833600000	6581.42000000	6584.01000000	6367.00000000	6407.99000000	22488.99828900	1537876799999	144901648.47242855	118892	11597.46610100	74711897.62772583	0
810	1537876800000	6409.98000000	6456.90000000	6325.02000000	6447.54000000	17812.03116300	1537919999999	114025552.35863577	101073	9718.60676100	62236321.84483148	0
811	1537920000000	6445.11000000	6532.57000000	6379.70000000	6528.58000000	14921.25344700	1537963199999	96086512.99163615	84415	8398.75148200	54075381.65423975	0
812	1537963200000	6528.64000000	6557.99000000	6430.00000000	6465.12000000	18563.28862300	1538006399999	120773162.30970728	99823	10434.38820600	67894452.99522226	0
813	1538006400000	6467.84000000	6530.00000000	6434.00000000	6489.87000000	12752.46528000	1538049599999	82711142.12673357	67768	6750.07030300	43794113.26417500	0
814	1538049600000	6488.93000000	6750.00000000	6483.57000000	6689.13000000	20334.96301700	1538092799999	134203711.11501818	114822	11645.71950800	76857837.74443489	0
815	1538092800000	6689.12000000	6814.80000000	6580.00000000	6657.73000000	23770.20890900	1538135999999	159389495.79599666	117356	13270.55665700	89026456.97701980	0
816	1538136000000	6657.73000000	6700.00000000	6540.88000000	6634.58000000	18629.23961400	1538179199999	123755491.70823393	94493	10417.94989200	69241344.18453473	0
817	1538179200000	6634.58000000	6634.58000000	6464.57000000	6584.96000000	17658.21671600	1538222399999	115427660.95996576	99198	9128.12779600	59704148.65369209	0
818	1538222400000	6584.96000000	6636.00000000	6541.14000000	6596.38000000	12597.74298400	1538265599999	82996642.64663990	71829	6908.90495500	45522956.76324770	0
819	1538265600000	6597.66000000	6662.00000000	6542.48000000	6627.93000000	12533.41536800	1538308799999	82649866.43648486	70533	7099.05180200	46811057.20910195	0
820	1538308800000	6634.40000000	6660.54000000	6533.00000000	6626.57000000	15231.30915100	1538351999999	100789125.94071050	82914	8101.95251500	53627493.93283152	0
821	1538352000000	6626.57000000	6667.09000000	6558.09000000	6595.00000000	8487.94994900	1538395199999	56246328.67568293	59036	4532.14998300	30046587.67489184	0
822	1538395200000	6595.00000000	6630.00000000	6510.00000000	6611.61000000	12133.55694500	1538438399999	79868928.29262386	70697	6531.66187600	43009558.42717131	0
823	1538438400000	6610.00000000	6640.00000000	6560.00000000	6572.01000000	11868.31518000	1538481599999	78357070.02432842	68747	6248.72141600	41257205.36756147	0
824	1538481600000	6572.48000000	6600.00000000	6494.00000000	6525.79000000	16377.49490800	1538524799999	107368422.25591070	78527	8867.09960600	58161704.87462846	0
825	1538524800000	6525.79000000	6549.00000000	6430.00000000	6496.13000000	14803.22899400	1538567999999	95943191.92866583	79900	7676.09096800	49756833.26954364	0
826	1538568000000	6496.12000000	6545.01000000	6450.73000000	6510.00000000	13648.74014400	1538611199999	88679765.09624144	70707	7620.62053800	49519549.16524216	0
827	1538611200000	6510.01000000	6643.46000000	6505.09000000	6570.81000000	10590.94100000	1538654399999	69808620.01653673	50306	5861.48309200	38642375.13604307	0
828	1538654400000	6570.00000000	6621.49000000	6557.00000000	6593.79000000	9483.35981800	1538697599999	62540060.65946933	46518	5216.36942000	34401435.69117166	0
829	1538697600000	6591.69000000	6632.98000000	6543.08000000	6590.00000000	5074.07653000	1538740799999	33414850.50157242	32670	2540.54877500	16735426.96721638	0
830	1538740800000	6589.60000000	6697.00000000	6575.00000000	6635.65000000	11022.47586200	1538783999999	72849664.15600413	54031	6053.20118100	40013790.61819907	0
831	1538784000000	6635.65000000	6651.00000000	6570.00000000	6587.16000000	5684.34808500	1538827199999	37610455.87562317	32042	2772.02696000	18346754.82002904	0
832	1538827200000	6588.86000000	6607.00000000	6566.77000000	6594.27000000	5255.15730600	1538870399999	34637486.53867091	30023	2440.83913400	16090593.13679256	0
833	1538870400000	6596.44000000	6609.83000000	6525.00000000	6556.00000000	11397.39235200	1538913599999	74939737.73184515	50210	5897.11994500	38763660.87715258	0
834	1538913600000	6555.90000000	6640.00000000	6545.75000000	6615.26000000	6009.43941000	1538956799999	39549345.02179764	32634	2871.08833500	18904787.53504602	0
835	1538956800000	6615.26000000	6666.66000000	6587.00000000	6647.78000000	10303.08691500	1538999999999	68119988.83333714	59509	5707.79848200	37744927.56460443	0
836	1539000000000	6647.78000000	6715.60000000	6645.00000000	6673.01000000	12820.33262600	1539043199999	85584613.59690428	75647	6627.11648500	44237648.38081732	0
837	1539043200000	6673.01000000	6685.38000000	6630.89000000	6642.02000000	4281.26263700	1539086399999	28507769.83956440	37060	2105.12220600	14019904.91591078	0
838	1539086400000	6644.67000000	6674.94000000	6607.00000000	6656.61000000	11073.51683200	1539129599999	73607416.58925884	64896	5501.80079300	36575104.13524224	0
839	1539129600000	6656.67000000	6659.95000000	6530.00000000	6592.00000000	9853.79024500	1539172799999	64991773.23040294	55207	4173.98849400	27531932.38763538	0
840	1539172800000	6590.06000000	6646.20000000	6582.00000000	6631.00000000	5536.87119900	1539215999999	36617907.65176963	44582	2645.66640100	17499664.46940367	0
841	1539216000000	6630.21000000	6633.92000000	6256.55000000	6281.61000000	29903.18860000	1539259199999	189799041.35224127	153441	14426.34488600	91443198.05965858	0
842	1539259200000	6278.70000000	6335.33000000	6205.00000000	6252.68000000	18809.21173200	1539302399999	118354083.09358294	99783	10008.90929800	63013589.91420051	0
843	1539302400000	6252.71000000	6360.00000000	6209.00000000	6309.49000000	15628.43337400	1539345599999	98519415.81293983	82615	8804.87872500	55524748.16171233	0
844	1539345600000	6309.49000000	6355.00000000	6278.00000000	6298.01000000	13375.63804500	1539388799999	84510857.19833495	65462	7085.55413200	44774643.15878588	0
845	1539388800000	6298.00000000	6338.99000000	6285.07000000	6327.25000000	10555.65270500	1539431999999	66696230.22779826	55721	5265.50442600	33272236.26696305	0
846	1539432000000	6326.61000000	6345.00000000	6301.05000000	6332.93000000	8542.41732000	1539475199999	54032420.76816867	53260	4157.65204200	26296009.06503153	0
847	1539475200000	6332.92000000	6416.00000000	6320.00000000	6361.01000000	9327.99514400	1539518399999	59396999.45773424	52941	4434.91498900	28242759.14037048	0
848	1539518400000	6361.07000000	6410.80000000	6308.00000000	6339.34000000	6299.41617000	1539561599999	40130294.62709640	43172	2692.45359800	17162966.68589941	0
849	1539561600000	6339.34000000	7680.00000000	6300.00000000	6982.28000000	63251.33754100	1539604799999	439689578.01812302	316216	31824.22294300	221007236.23962939	0
850	1539604800000	6982.28000000	6999.00000000	6650.00000000	6752.50000000	27496.69370500	1539647999999	188294927.53744979	140697	15390.58111000	105431030.93616260	0
851	1539648000000	6752.50000000	6900.00000000	6690.35000000	6797.90000000	12636.65538900	1539691199999	85655425.66702634	83464	6095.80390800	41334880.61395402	0
852	1539691200000	6796.38000000	6799.97000000	6670.00000000	6759.27000000	14921.30237500	1539734399999	100467346.55583449	91611	8108.20799600	54593902.78612485	0
853	1539734400000	6762.76000000	6811.12000000	6676.01000000	6726.13000000	16202.98962200	1539777599999	109358190.19662031	84965	8339.66601300	56290902.64704857	0
854	1539777600000	6728.56000000	6761.04000000	6700.01000000	6740.89000000	10438.44175700	1539820799999	70283542.96761691	73781	5412.80991000	36444471.22687589	0
855	1539820800000	6739.01000000	6796.00000000	6701.13000000	6715.86000000	10027.82554300	1539863999999	67558922.93014290	68146	5089.93108400	34298138.99841536	0
856	1539864000000	6715.86000000	6725.00000000	6567.00000000	6618.96000000	10088.69639800	1539907199999	67218437.22429138	69856	4645.72350900	30953902.09079518	0
857	1539907200000	6618.96000000	6648.14000000	6581.00000000	6586.65000000	8138.26028500	1539950399999	53795759.27408619	40130	4386.29149400	28996286.24125378	0
858	1539950400000	6586.63000000	6596.11000000	6523.00000000	6528.88000000	12634.34048500	1539993599999	82890456.39496850	72207	7316.24085000	47999623.77276231	0
859	1539993600000	6528.88000000	6605.00000000	6505.55000000	6597.78000000	13257.51998600	1540036799999	86924097.52051341	64496	7389.24872300	48446623.61500358	0
860	1540036800000	6597.20000000	6617.65000000	6562.04000000	6588.40000000	5983.20226100	1540079999999	39401699.97519244	46313	3097.75855400	20401779.42149852	0
861	1540080000000	6585.72000000	6663.90000000	6581.69000000	6618.43000000	2450.02611400	1540123199999	16223454.64987583	30247	1172.85494400	7767567.50429769	0
862	1540123200000	6618.51000000	6658.05000000	6580.00000000	6590.11000000	4065.33167800	1540166399999	26922946.93931132	37771	2180.10490000	14436871.70093224	0
863	1540166400000	6590.12000000	6639.00000000	6555.42000000	6594.00000000	8525.69850200	1540209599999	56281937.14954479	53576	4252.98405600	28071046.32458924	0
864	1540209600000	6594.50000000	6595.69000000	6535.27000000	6581.20000000	7687.99415800	1540252799999	50533082.40210553	48097	4148.56153800	27270924.86848755	0
865	1540252800000	6581.20000000	6595.00000000	6515.45000000	6541.87000000	7089.35744800	1540295999999	46561904.11243158	38159	3587.66167200	23562220.99046014	0
866	1540296000000	6541.86000000	6590.60000000	6533.44000000	6553.51000000	6767.24430800	1540339199999	44407886.91272802	48779	3700.38726000	24284983.04659926	0
867	1540339200000	6553.51000000	6630.00000000	6547.53000000	6600.53000000	6363.13606800	1540382399999	41977126.24615956	46701	2810.33382800	18536725.12343482	0
868	1540382400000	6600.53000000	6620.11000000	6555.00000000	6565.50000000	5588.40790900	1540425599999	36818490.77525622	44061	2741.28655200	18061917.04583199	0
869	1540425600000	6566.81000000	6575.09000000	6502.80000000	6546.00000000	7372.55796100	1540468799999	48234682.19990251	46448	4040.50781300	26433925.59300367	0
870	1540468800000	6544.99000000	6570.00000000	6528.00000000	6528.09000000	2970.14328300	1540511999999	19457263.24606002	29115	1325.65296400	8684386.85853904	0
871	1540512000000	6528.13000000	6600.00000000	6520.00000000	6557.90000000	6363.92111300	1540555199999	41651037.06729074	43227	3142.40977600	20565325.04607054	0
872	1540555200000	6557.93000000	6560.79000000	6515.01000000	6538.63000000	3079.58304300	1540598399999	20141450.72913260	34758	1537.63208500	10057196.93756840	0
873	1540598400000	6538.63000000	6558.35000000	6533.00000000	6535.00000000	2550.34730500	1540641599999	16688535.75092281	28987	1238.04282700	8102041.28942732	0
874	1540641600000	6535.03000000	6541.27000000	6463.04000000	6505.60000000	5226.56055900	1540684799999	33978684.29348977	57861	2588.18491300	16824137.57850208	0
875	1540684800000	6505.60000000	6514.00000000	6477.32000000	6493.22000000	2357.12761800	1540727999999	15314852.38461782	30833	1158.80133800	7529498.69446915	0
876	1540728000000	6493.22000000	6514.17000000	6453.00000000	6489.93000000	3386.80611000	1540771199999	21983504.87809560	40814	1569.70755100	10189940.30074676	0
877	1540771200000	6489.93000000	6505.01000000	6390.00000000	6429.90000000	5482.51596700	1540814399999	35405705.74328374	56496	2573.01193500	16624294.00224977	0
878	1540814400000	6427.41000000	6429.79000000	6315.00000000	6344.50000000	8344.70810000	1540857599999	53079015.29296137	79090	3963.41024600	25215566.72946659	0
879	1540857600000	6344.50000000	6395.00000000	6330.00000000	6359.02000000	4233.87296800	1540900799999	26933494.90866021	47923	2318.61802500	14750822.96233237	0
880	1540900800000	6360.33000000	6376.81000000	6317.01000000	6330.87000000	4643.30241700	1540943999999	29459944.27422860	47193	2228.51767100	14141319.62755160	0
881	1540944000000	6330.01000000	6347.12000000	6320.00000000	6331.87000000	3712.69944500	1540987199999	23520098.60175876	39366	1874.24602800	11873657.26176307	0
882	1540987200000	6331.88000000	6428.00000000	6245.02000000	6371.93000000	8436.18877100	1541030399999	53450389.67990167	72186	4163.50678900	26398923.32205269	0
883	1541030400000	6369.52000000	6400.00000000	6352.50000000	6366.98000000	3813.25970600	1541073599999	24291998.92400620	39249	1918.89581200	12225165.58205825	0
884	1541073600000	6368.17000000	6442.65000000	6348.66000000	6410.00000000	5285.77613500	1541116799999	33739687.90751850	50352	2641.83979600	16860968.74676211	0
885	1541116800000	6410.00000000	6460.34000000	6388.20000000	6421.36000000	4850.35241600	1541159999999	31162772.62799982	54903	2407.95743200	15473879.63437056	0
886	1541160000000	6421.08000000	6448.00000000	6402.00000000	6433.98000000	4889.08826300	1541203199999	31426655.59224891	54579	2553.67778400	16415921.64793073	0
887	1541203200000	6432.80000000	6439.97000000	6345.00000000	6367.04000000	4301.89949100	1541246399999	27527102.60766349	45093	2004.24562500	12827823.24657932	0
888	1541246400000	6366.00000000	6392.28000000	6345.78000000	6387.09000000	3359.34198500	1541289599999	21407135.33225580	38743	1631.62333200	10398952.70172563	0
889	1541289600000	6388.00000000	6416.60000000	6359.00000000	6402.54000000	3754.00566400	1541332799999	23979389.82729858	51807	2014.33842000	12867637.64392145	0
890	1541332800000	6403.96000000	6525.00000000	6397.03000000	6485.85000000	6838.38927900	1541375999999	44190183.35965142	74393	3701.92020400	23924472.85331741	0
891	1541376000000	6485.85000000	6495.00000000	6438.90000000	6452.84000000	3771.11247400	1541419199999	24388322.43179588	51986	1893.93355000	12250275.42318513	0
892	1541419200000	6454.15000000	6504.39000000	6431.02000000	6468.99000000	5216.76968200	1541462399999	33738890.70752006	62249	2661.58988100	17215404.81541046	0
893	1541462400000	6468.99000000	6514.73000000	6445.18000000	6471.72000000	5267.79879900	1541505599999	34099404.35710181	68813	2516.95342500	16295849.02443477	0
894	1541505600000	6470.15000000	6531.31000000	6468.80000000	6519.11000000	6658.76690000	1541548799999	43236696.83009294	81662	3217.36770600	20893259.70863227	0
895	1541548800000	6522.73000000	6615.15000000	6509.00000000	6575.01000000	8365.30804800	1541591999999	55022577.30719413	82314	4108.02867000	27024175.27230445	0
896	1541592000000	6577.63000000	6592.09000000	6536.00000000	6578.46000000	5906.28306900	1541635199999	38797999.32744543	68746	2951.05930300	19389150.78351611	0
897	1541635200000	6578.46000000	6594.00000000	6505.00000000	6527.34000000	6024.58835100	1541678399999	39375856.26676592	71640	2905.87521600	18998317.90971463	0
898	1541678400000	6529.80000000	6560.00000000	6468.22000000	6479.84000000	7235.20093100	1541721599999	47074507.41158634	73765	3464.65604200	22545034.38707251	0
899	1541721600000	6479.84000000	6511.53000000	6412.90000000	6428.91000000	5953.58955600	1541764799999	38517411.67687012	57716	3133.78296700	20278821.63070990	0
900	1541764800000	6425.81000000	6444.00000000	6391.01000000	6419.99000000	5834.02702700	1541807999999	37480365.82568896	59327	2859.98809500	18376684.88210607	0
901	1541808000000	6419.99000000	6472.57000000	6411.00000000	6450.08000000	3580.81801700	1541851199999	23056616.59037349	46343	1740.96727800	11211299.15413496	0
902	1541851200000	6450.08000000	6475.55000000	6431.11000000	6433.05000000	4134.01190900	1541894399999	26688691.05086619	51403	1973.16819000	12740266.68067973	0
903	1541894400000	6435.16000000	6450.00000000	6403.35000000	6410.01000000	3331.74208900	1541937599999	21434802.05613708	41297	1562.95208700	10057180.52951297	0
904	1541937600000	6413.16000000	6462.14000000	6355.00000000	6449.81000000	4881.76502800	1541980799999	31274297.26170901	57138	2236.74857800	14331668.96984406	0
905	1541980800000	6450.71000000	6497.00000000	6432.70000000	6439.28000000	4816.87931300	1542023999999	31090515.53353788	57898	2441.55335600	15760741.11547751	0
906	1542024000000	6439.28000000	6483.93000000	6421.00000000	6453.07000000	5315.90325400	1542067199999	34300366.60734633	65246	2721.07707300	17558496.79788726	0
907	1542067200000	6451.68000000	6473.63000000	6391.15000000	6443.24000000	5397.35500300	1542110399999	34789514.21547603	67758	2738.85761600	17658367.67404792	0
908	1542110400000	6446.35000000	6498.00000000	6438.98000000	6457.66000000	6393.20993000	1542153599999	41353468.93648748	83182	3437.60866100	22238713.69333506	0
909	1542153600000	6458.98000000	6482.84000000	6340.00000000	6381.88000000	4753.20491900	1542196799999	30442943.77187422	40192	1896.44167800	12150549.61176517	0
910	1542196800000	6381.88000000	6398.00000000	5656.87000000	5922.41000000	41725.75908400	1542239999999	249189679.12249351	278819	18533.10521000	110577200.23504962	0
911	1542240000000	5917.20000000	5939.54000000	5540.00000000	5590.20000000	20650.18898800	1542283199999	118157832.54236908	156676	10856.32230400	62084821.98733961	0
912	1542283200000	5590.08000000	5766.52000000	5403.42000000	5753.40000000	27050.64041300	1542326399999	151975671.11894356	147149	13568.27169200	76328404.34390187	0
913	1542326400000	5757.09000000	5782.89000000	5560.05000000	5669.80000000	20493.12656400	1542369599999	116273439.23784724	110777	11138.40612000	63200101.30700773	0
914	1542369600000	5669.80000000	5696.90000000	5549.25000000	5655.94000000	18228.67571000	1542412799999	102823776.72890475	110716	9726.06456100	54876577.10917716	0
915	1542412800000	5650.57000000	5654.64000000	5565.43000000	5615.90000000	13838.76533100	1542455999999	77496099.05771500	93421	7638.52512700	42777927.42624459	0
916	1542456000000	5615.90000000	5656.60000000	5585.00000000	5628.29000000	12572.47608200	1542499199999	70576294.04438943	77982	7024.42107600	39434628.53230954	0
917	1542499200000	5630.49000000	5688.84000000	5617.00000000	5627.01000000	11619.56218600	1542542399999	65717335.71977678	75491	6237.95189000	35279979.70276228	0
918	1542542400000	5629.20000000	5738.17000000	5622.00000000	5662.00000000	12225.43716100	1542585599999	69175901.26644752	79326	6632.74106400	37532637.28688306	0
919	1542585600000	5661.94000000	5664.00000000	5251.00000000	5332.87000000	27515.81543700	1542628799999	149575399.48535135	159566	13506.12425000	73424320.52367031	0
920	1542628800000	5332.29000000	5359.98000000	4855.00000000	4910.03000000	43065.07741900	1542671999999	219113343.96905761	218929	21325.94122700	108537548.84573188	0
921	1542672000000	4913.40000000	5048.24000000	4405.00000000	4511.84000000	54700.68573500	1542715199999	257283769.85562106	276616	27884.75934600	131280774.67248571	0
922	1542715200000	4511.32000000	4977.97000000	4326.00000000	4558.86000000	62680.26585500	1542758399999	290752858.87373632	320153	32131.39837000	148928384.33393193	0
923	1542758400000	4559.91000000	4787.20000000	4413.85000000	4624.15000000	33127.70625200	1542801599999	152937049.95005319	164810	17170.03300600	79242838.86792249	0
924	1542801600000	4624.13000000	4699.20000000	4469.84000000	4661.07000000	27944.12322300	1542844799999	128327383.53460598	137110	14368.57780300	66027751.73793863	0
925	1542844800000	4661.08000000	4721.77000000	4510.64000000	4560.02000000	16076.54321300	1542887999999	74279354.16658643	84922	8053.02018900	37228624.00537277	0
926	1542888000000	4560.02000000	4599.00000000	4335.00000000	4370.00000000	18454.57593000	1542931199999	83180379.55756108	95413	9051.69618000	40850539.83300974	0
927	1542931200000	4370.90000000	4484.00000000	4222.94000000	4396.37000000	30159.42945400	1542974399999	131212485.31047303	130710	15464.41328400	67349452.32560888	0
928	1542974400000	4396.39000000	4470.00000000	4293.00000000	4420.61000000	19212.49086800	1543017599999	84071170.80492171	97225	10360.59564800	45354077.07724919	0
929	1543017600000	4415.63000000	4527.00000000	4356.50000000	4388.44000000	17923.73813000	1543060799999	79497087.63489191	84287	9873.94758100	43813965.71898265	0
930	1543060800000	4388.44000000	4400.63000000	3824.69000000	3932.44000000	43769.37287600	1543103999999	179205840.06427235	190783	20368.24161300	83417565.84716814	0
931	1543104000000	3933.68000000	4038.09000000	3652.66000000	3910.48000000	51444.23816300	1543147199999	197309639.39094229	215556	26874.02688700	103134236.29733999	0
932	1543147200000	3907.16000000	4233.00000000	3811.00000000	4085.78000000	50249.73742500	1543190399999	200943929.13829614	212615	26338.14411300	105334405.08931484	0
933	1543190400000	4088.69000000	4206.00000000	3971.48000000	4057.89000000	35843.39546600	1543233599999	146461083.97421565	158647	18720.11818700	76502494.88274309	0
934	1543233600000	4057.89000000	4060.00000000	3701.00000000	3862.20000000	58660.35530100	1543276799999	226764677.83319191	254682	29512.02521900	114139855.20866233	0
935	1543276800000	3864.45000000	3920.00000000	3689.12000000	3756.91000000	33936.64572600	1543319999999	129342999.06154707	148015	17738.82448900	67668294.97145507	0
936	1543320000000	3755.60000000	3940.00000000	3732.75000000	3875.21000000	33543.96148600	1543363199999	128250169.06027818	140716	18583.45942700	71078763.95835121	0
937	1543363200000	3875.63000000	4150.00000000	3874.27000000	4090.55000000	36484.47406300	1543406399999	146919213.11997577	155647	18958.26472900	76295890.92110585	0
938	1543406400000	4089.35000000	4394.47000000	4055.01000000	4264.85000000	55499.09388600	1543449599999	235778095.17765121	231067	28361.32969000	120473467.64439933	0
939	1543449600000	4262.06000000	4450.38000000	4125.65000000	4386.34000000	36605.98346300	1543492799999	156502425.73723292	151563	18483.17811700	79018693.03141203	0
940	1543492800000	4383.70000000	4413.85000000	4170.22000000	4295.84000000	37374.21520600	1543535999999	160306612.67264974	165038	18479.29548600	79284387.27407645	0
941	1543536000000	4295.72000000	4341.36000000	3989.00000000	4022.79000000	36715.91154900	1543579199999	153967316.30105876	151476	18144.91587800	76219657.84466012	0
942	1543579200000	4020.04000000	4096.14000000	3943.00000000	4041.32000000	31042.53473400	1543622399999	124843258.63472521	136622	15659.06087500	63012488.84808839	0
943	1543622400000	4041.27000000	4200.11000000	3963.01000000	4175.87000000	21349.97523200	1543665599999	86915768.42803667	100184	10748.72722900	43759204.37581597	0
944	1543665600000	4175.25000000	4299.99000000	4167.17000000	4190.02000000	23490.09824900	1543708799999	99241845.88756054	105288	11676.68408100	49333686.67513436	0
945	1543708800000	4190.98000000	4312.99000000	4103.04000000	4152.02000000	20940.94133600	1543751999999	87836787.76827515	94701	10439.36476000	43812867.28768984	0
946	1543752000000	4150.33000000	4268.00000000	4129.00000000	4161.01000000	17971.21345400	1543795199999	75080551.23819851	83386	9193.12099800	38423957.49431352	0
947	1543795200000	4160.55000000	4179.00000000	3982.00000000	4027.77000000	21258.14430000	1543838399999	85963987.33541803	90114	10137.48928600	41002738.90005075	0
948	1543838400000	4025.33000000	4066.00000000	3827.00000000	3884.01000000	27836.22486300	1543881599999	109091932.20795484	117020	13082.14505900	51278664.14792155	0
949	1543881600000	3884.76000000	4037.84000000	3781.00000000	3996.26000000	26266.54733100	1543924799999	103173064.52225390	117813	13140.74086800	51662186.62944978	0
950	1543924800000	3996.28000000	4085.00000000	3900.00000000	3951.64000000	22223.00428200	1543967999999	88500359.18401201	103002	10793.49503800	42996160.45075436	0
951	1543968000000	3950.98000000	3970.00000000	3831.25000000	3918.00000000	19011.50848100	1544011199999	74004131.97057483	86254	9040.19752300	35183314.76070141	0
952	1544011200000	3918.00000000	3925.97000000	3745.00000000	3769.84000000	24993.29096700	1544054399999	95400236.22099700	112757	11460.78407000	43782354.90332972	0
953	1544054400000	3768.44000000	3899.99000000	3678.00000000	3816.79000000	25196.52642900	1544097599999	96102995.41939909	109850	12526.34665600	47858437.62581585	0
954	1544097600000	3816.54000000	3827.99000000	3500.00000000	3508.75000000	43182.27051400	1544140799999	158619336.07554143	183662	20132.11472900	74069839.81004851	0
955	1544140800000	3508.75000000	3534.09000000	3341.04000000	3397.62000000	44761.55354600	1544183999999	152571895.85561515	197364	22406.12747800	76360617.80942918	0
956	1544184000000	3396.65000000	3549.99000000	3224.60000000	3403.55000000	50383.90389600	1544227199999	169792708.42459372	216157	25364.51031400	85527416.08921477	0
957	1544227200000	3403.57000000	3495.00000000	3365.56000000	3412.24000000	23858.38747800	1544270399999	81747397.88990380	118109	12749.10952300	43695683.79423470	0
958	1544270400000	3410.01000000	3485.50000000	3222.00000000	3410.93000000	31507.56247100	1544313599999	106162478.35904359	135541	16622.63156800	56053089.45862535	0
959	1544313600000	3411.36000000	3540.71000000	3394.04000000	3443.04000000	14637.02069000	1544356799999	50220115.28409435	71186	7739.51588600	26559418.36145648	0
960	1544356800000	3443.02000000	3658.00000000	3434.00000000	3545.37000000	31319.87260600	1544399999999	111398482.54449614	123381	15660.42972200	55660319.57359832	0
961	1544400000000	3548.49000000	3610.00000000	3460.37000000	3516.32000000	17951.21843800	1544443199999	63194017.46046367	98600	9411.77656000	33122706.13488669	0
962	1544443200000	3511.78000000	3520.00000000	3370.11000000	3432.88000000	23038.02611500	1544486399999	79313915.61311526	93999	11203.26169500	38605416.14273758	0
963	1544486400000	3434.01000000	3480.00000000	3356.00000000	3381.68000000	17446.98679800	1544529599999	59486680.44019546	80884	8766.64900700	29890106.89841914	0
964	1544529600000	3380.69000000	3430.19000000	3324.32000000	3380.39000000	18473.87735600	1544572799999	62354794.85262388	81382	9676.97770700	32676254.96523775	0
965	1544572800000	3379.23000000	3479.50000000	3350.00000000	3436.99000000	16379.82171000	1544615999999	55777353.18930155	74998	9048.49685600	30814386.67085052	0
966	1544616000000	3436.99000000	3492.00000000	3401.00000000	3445.00000000	17543.10957600	1544659199999	60449832.60309916	77069	9078.70185000	31287827.12800146	0
967	1544659200000	3446.38000000	3460.00000000	3362.93000000	3385.00000000	15985.29014800	1544702399999	54317878.05176457	64799	7968.22706500	27082720.73510778	0
968	1544702400000	3384.26000000	3435.00000000	3255.50000000	3302.06000000	24055.62686500	1544745599999	80499175.67571855	95672	11703.08801400	39180041.56534196	0
969	1544745600000	3302.06000000	3335.39000000	3250.00000000	3285.63000000	16892.68218600	1544788799999	55699810.28149472	73788	8683.54806900	28641986.74107651	0
970	1544788800000	3287.61000000	3313.95000000	3177.00000000	3224.17000000	27600.30162100	1544831999999	89401599.21210371	110737	13863.12205900	44917223.56077068	0
971	1544832000000	3225.19000000	3276.50000000	3166.50000000	3201.24000000	14166.45344600	1544875199999	45630560.39163038	69462	7387.34769900	23802533.59755996	0
972	1544875200000	3200.97000000	3249.00000000	3156.26000000	3211.72000000	15629.58799000	1544918399999	49958233.24895807	70344	8657.23073100	27677864.30349430	0
973	1544918400000	3211.71000000	3293.64000000	3186.00000000	3267.47000000	13214.38815800	1544961599999	43032696.36763641	67001	7183.29951400	23392146.99773708	0
974	1544961600000	3267.79000000	3294.00000000	3215.20000000	3228.67000000	11414.42038000	1545004799999	37035463.03718196	58564	5926.47399900	19233979.40791910	0
975	1545004800000	3229.22000000	3290.00000000	3216.00000000	3271.86000000	11343.12386100	1545047999999	36930378.74780515	53142	6170.84191800	20093019.80720746	0
976	1545048000000	3271.86000000	3585.00000000	3271.00000000	3509.08000000	55418.62783600	1545091199999	191826188.90174158	230672	28396.37252000	98252847.15080549	0
977	1545091200000	3509.03000000	3547.85000000	3424.47000000	3490.85000000	23890.19792400	1545134399999	83385906.14920944	119884	12317.13789000	42992300.09351677	0
978	1545134400000	3490.85000000	3678.59000000	3474.00000000	3652.98000000	37479.41733300	1545177599999	133177868.87602250	176549	19758.46263100	70225936.99376235	0
979	1545177600000	3653.00000000	3830.00000000	3622.55000000	3821.40000000	42676.96669400	1545220799999	158654461.87960902	190838	22052.10798400	81944067.04300039	0
980	1545220800000	3818.45000000	3912.73000000	3630.23000000	3662.22000000	51460.37432000	1545263999999	193983751.65892236	243188	26054.65092300	98245158.25599381	0
981	1545264000000	3660.01000000	4065.00000000	3635.00000000	3974.78000000	47145.98956900	1545307199999	182488883.44181745	226498	24906.60816300	96363018.29991080	0
982	1545307200000	3974.77000000	4120.00000000	3860.00000000	4049.62000000	54397.84641700	1545350399999	217478174.34099904	274008	27866.32500500	111440673.70378102	0
983	1545350400000	4051.86000000	4139.99000000	3880.00000000	3995.51000000	39761.38051300	1545393599999	159090629.00806711	212375	20014.53601600	80103611.14835755	0
984	1545393600000	3995.28000000	4070.99000000	3764.00000000	3838.66000000	42582.46959900	1545436799999	166712650.95460250	223812	21351.35298100	83627000.64439487	0
985	1545436800000	3840.25000000	3933.39000000	3785.00000000	3875.00000000	20964.61032800	1545479999999	80729575.05334580	121043	10969.02502100	42241934.96229955	0
986	1545480000000	3874.73000000	3979.00000000	3785.00000000	3948.91000000	21857.74054400	1545523199999	84355992.53222037	128105	11633.29906300	44916307.42700218	0
987	1545523200000	3948.91000000	4021.53000000	3922.37000000	3994.40000000	21680.58022300	1545566399999	86107458.25672976	133617	11257.11585400	44712388.78209780	0
988	1545566400000	3996.52000000	4010.27000000	3870.00000000	3929.71000000	18436.95130600	1545609599999	72648898.56089405	124800	8959.76486100	35321634.09793173	0
989	1545609600000	3929.71000000	4198.00000000	3924.83000000	4105.96000000	35223.87754400	1545652799999	145145426.77188256	210336	18678.77212000	76950022.08469583	0
990	1545652800000	4105.97000000	4190.00000000	3965.01000000	4008.01000000	29423.93158500	1545695999999	119483540.29402819	190067	14445.73657800	58695507.82145633	0
991	1545696000000	4010.11000000	4020.00000000	3684.00000000	3737.31000000	35543.82186500	1545739199999	134529418.62493034	204066	17403.14909700	65820174.22800113	0
992	1545739200000	3735.86000000	3781.00000000	3646.41000000	3745.79000000	27181.80756700	1545782399999	101054884.32763072	152311	14138.82717500	52584106.26968467	0
993	1545782400000	3745.56000000	3837.15000000	3686.62000000	3722.65000000	21812.36954200	1545825599999	82023047.13028186	133571	11204.28849200	42143910.96478691	0
994	1545825600000	3722.65000000	3800.00000000	3656.74000000	3777.74000000	20817.00627500	1545868799999	77682157.37387382	134175	11087.93135300	41395116.86369339	0
995	1545868800000	3777.74000000	3813.98000000	3670.00000000	3724.13000000	18579.84300100	1545911999999	69220151.15227539	111086	9705.51499300	36178756.63354697	0
996	1545912000000	3723.16000000	3760.95000000	3535.00000000	3567.91000000	25517.54991100	1545955199999	92695698.72082963	151647	12543.95883100	45625102.42251882	0
997	1545955200000	3567.89000000	3609.37000000	3540.04000000	3607.00000000	13405.91641400	1545998399999	47917649.45946113	97494	7344.42184900	26255000.16325305	0
998	1545998400000	3607.00000000	3887.25000000	3568.00000000	3839.26000000	32558.38857300	1546041599999	122720869.78781737	153546	17105.50280400	64492704.73926554	0
999	1546041600000	3839.00000000	3892.00000000	3756.20000000	3804.60000000	18299.35224300	1546084799999	70063713.06447067	112775	9452.85868000	36198622.07392878	0
1000	1546084800000	3804.82000000	3884.00000000	3670.00000000	3695.32000000	20575.02166000	1546127999999	78141487.04326655	132069	10069.33436600	38302131.10143148	0
1001	1546128000000	3696.71000000	3825.00000000	3657.90000000	3785.93000000	16460.55273400	1546171199999	61549140.81111241	106884	8507.28440700	31829853.83899479	0
1002	1546171200000	3785.92000000	3903.50000000	3720.41000000	3801.91000000	16761.81652800	1546214399999	63417088.70911655	112045	8920.05787800	33758111.06451620	0
1003	1546214400000	3803.12000000	3810.00000000	3692.11000000	3725.42000000	14945.42779500	1546257599999	56054622.01716426	95437	7921.05322400	29715566.19645804	0
1004	1546257600000	3725.42000000	3783.34000000	3630.33000000	3702.90000000	15046.35055500	1546300799999	55792594.09991782	94871	7602.74291000	28196692.56640712	0
1005	1546300800000	3701.23000000	3732.00000000	3675.04000000	3707.54000000	9343.44291600	1546343999999	34603599.44328035	65394	5104.96252200	18907415.83295787	0
1006	1546344000000	3707.56000000	3810.16000000	3642.00000000	3797.14000000	14398.24411700	1546387199999	53545649.64902426	88833	7814.19337700	29066020.03390013	0
1007	1546387200000	3796.45000000	3810.00000000	3750.45000000	3787.97000000	14129.68293600	1546430399999	53399965.00215542	95499	6760.11960500	25553986.49463480	0
1008	1546430400000	3788.81000000	3882.14000000	3778.23000000	3858.56000000	21026.78043300	1546473599999	80476662.24435518	123039	11161.48050900	42723911.16642308	0
1009	1546473600000	3857.57000000	3862.74000000	3783.00000000	3804.00000000	13870.66510000	1546516799999	53027981.96936654	95348	6875.57590100	26290848.24537375	0
1010	1546516800000	3803.31000000	3823.00000000	3730.00000000	3766.78000000	15536.28325900	1546559999999	58629390.72589814	104464	7917.50736600	29881647.18155609	0
1011	1546560000000	3767.20000000	3800.00000000	3730.00000000	3757.55000000	13060.17164200	1546603199999	49265148.14563646	89605	6845.95576500	25829348.65175304	0
1012	1546603200000	3754.05000000	3823.64000000	3703.57000000	3792.01000000	16459.38302900	1546646399999	61769402.49502550	102627	8733.34749300	32786855.32614343	0
1013	1546646400000	3790.09000000	3840.99000000	3770.00000000	3801.26000000	15891.69569700	1546689599999	60513336.47890158	100683	7852.49611600	29898703.20858263	0
1014	1546689600000	3801.03000000	3820.00000000	3751.00000000	3770.96000000	14598.97205400	1546732799999	55380164.79625720	102990	7056.41805900	26768752.17757672	0
1015	1546732800000	3771.12000000	3820.82000000	3740.00000000	3814.24000000	11446.26645900	1546775999999	43276132.06246352	81519	6091.71926000	23039761.14625350	0
1016	1546776000000	3814.23000000	4027.71000000	3785.00000000	3987.60000000	25107.54025000	1546819199999	98922680.12668357	158977	13681.16774800	53863944.78381769	0
1017	1546819200000	3987.62000000	4017.90000000	3921.53000000	3976.76000000	18021.65272000	1546862399999	71777027.57176962	115097	9219.37550900	36719723.38003269	0
1018	1546862400000	3976.78000000	4000.00000000	3941.00000000	3975.45000000	13848.19354400	1546905599999	55053352.92110277	106122	7184.97673200	28567888.27052870	0
1019	1546905600000	3976.76000000	4018.00000000	3922.00000000	4001.59000000	16252.42811100	1546948799999	64387956.08991993	106503	8391.86621300	33253350.79192786	0
1020	1546948800000	4002.32000000	4069.80000000	3903.00000000	3955.13000000	22648.99501100	1546991999999	90390890.45244623	136395	11656.11138800	46527754.10345879	0
1021	1546992000000	3955.45000000	4006.81000000	3930.04000000	3986.44000000	14463.60838600	1547035199999	57589674.71040728	103937	7405.10283500	29489680.02518550	0
1022	1547035200000	3985.52000000	3996.30000000	3941.00000000	3966.65000000	14525.83112500	1547078399999	57629275.60514144	105303	7579.23418500	30069330.72004850	0
1023	1547078400000	3966.06000000	3996.01000000	3715.65000000	3739.99000000	31791.86868600	1547121599999	121740979.18442165	196209	15043.60516200	57590623.58445055	0
1024	1547121600000	3738.01000000	3750.00000000	3540.00000000	3585.88000000	27610.35982400	1547164799999	100048368.85027642	178551	13244.71741200	48025628.47895788	0
1025	1547164800000	3585.88000000	3635.00000000	3546.36000000	3594.00000000	18501.37127600	1547207999999	66344920.10826053	131429	9582.32304000	34366523.28906488	0
1026	1547208000000	3593.57000000	3658.00000000	3465.00000000	3601.31000000	19837.28345700	1547251199999	71215823.51659929	133567	10325.02754600	37063492.35615657	0
1027	1547251200000	3601.31000000	3618.19000000	3533.00000000	3571.16000000	10429.10369400	1547294399999	37412505.66715664	89894	5525.82585200	19826850.25676511	0
1028	1547294400000	3571.89000000	3612.39000000	3530.00000000	3583.13000000	11570.82466000	1547337599999	41496265.00942373	85785	6119.77299400	21951985.25004467	0
1029	1547337600000	3584.10000000	3598.88000000	3564.41000000	3589.38000000	6329.65709800	1547380799999	22672050.95551443	58209	3556.49193400	12740240.12965120	0
1030	1547380800000	3589.28000000	3611.10000000	3441.30000000	3476.81000000	20056.10035600	1547423999999	70210198.51186459	124904	10135.92870600	35489262.88567600	0
1031	1547424000000	3477.56000000	3540.00000000	3467.02000000	3488.28000000	11904.69972900	1547467199999	41683304.40352763	87541	6189.43682200	21672341.85708835	0
1032	1547467200000	3488.80000000	3671.87000000	3487.00000000	3626.09000000	23330.51148600	1547510399999	83948515.66352294	141911	12226.98008000	43996489.24692150	0
1033	1547510400000	3626.08000000	3648.42000000	3578.07000000	3611.39000000	13682.50614400	1547553599999	49498285.81410287	98813	6883.15944000	24904596.68188070	0
1034	1547553600000	3612.10000000	3640.77000000	3516.62000000	3553.06000000	20455.49131500	1547596799999	73287154.41477252	132871	10342.46299400	37067200.23068920	0
1035	1547596800000	3553.06000000	3603.96000000	3543.51000000	3589.02000000	11599.59963000	1547639999999	41456856.73131708	89203	6156.59514200	22004528.97835279	0
1036	1547640000000	3589.08000000	3645.00000000	3560.20000000	3591.84000000	15880.58034700	1547683199999	57047598.47534827	115956	8027.10473800	28838607.83688064	0
1037	1547683200000	3591.84000000	3600.51000000	3530.39000000	3579.56000000	13273.07941100	1547726399999	47447092.54363457	99287	7109.81164600	25418394.53025575	0
1038	1547726400000	3580.30000000	3634.70000000	3558.87000000	3616.21000000	16482.36142700	1547769599999	59262044.42960885	118510	8900.69174900	32008801.40741806	0
1039	1547769600000	3613.32000000	3620.00000000	3585.70000000	3599.01000000	10942.10516500	1547812799999	39422455.95657700	84812	6168.02999900	22223305.18149237	0
1040	1547812800000	3599.08000000	3612.07000000	3565.75000000	3594.87000000	11771.34159000	1547855999999	42277267.58821444	92755	6443.05375800	23139670.05518866	0
1041	1547856000000	3594.87000000	3720.00000000	3594.23000000	3695.38000000	13254.38288900	1547899199999	48495666.39000365	94726	7313.01850800	26755072.44968227	0
1042	1547899200000	3695.78000000	3697.60000000	3662.20000000	3665.30000000	8917.19523400	1547942399999	32858519.51325627	80328	4324.23966300	15935467.85816998	0
1043	1547942400000	3665.75000000	3693.73000000	3572.00000000	3580.00000000	11740.56368900	1547985599999	42815769.48939726	87337	5889.95944300	21493758.14798285	0
1044	1547985600000	3580.00000000	3589.66000000	3475.00000000	3539.28000000	16161.37490900	1548028799999	56951470.46441728	117604	7985.15193800	28139772.49009743	0
1045	1548028800000	3539.26000000	3550.00000000	3501.00000000	3545.05000000	9343.65361200	1548071999999	32985471.50641005	78908	4924.61671500	17386414.28473548	0
1046	1548072000000	3545.07000000	3559.51000000	3475.50000000	3526.90000000	10300.78322700	1548115199999	36331077.26044549	81917	5537.40356300	19531763.35028283	0
1047	1548115200000	3526.88000000	3590.51000000	3434.85000000	3535.15000000	14768.07501000	1548158399999	51857378.22403406	87069	7717.94395400	27135751.14386593	0
1048	1548158400000	3535.15000000	3608.50000000	3520.00000000	3570.93000000	14568.36795700	1548201599999	51947101.89202582	108415	7943.38904700	28325596.55011067	0
1049	1548201600000	3570.41000000	3599.76000000	3551.92000000	3577.80000000	9006.36927100	1548244799999	32171708.11085178	76533	4813.62209600	17195707.17254950	0
1050	1548244800000	3577.80000000	3607.98000000	3514.50000000	3552.82000000	15932.47342700	1548287999999	56644688.23498366	116359	8323.07115700	29593819.83623860	0
1051	1548288000000	3552.97000000	3572.59000000	3529.22000000	3563.23000000	9593.49378500	1548331199999	34004250.02544488	77182	4942.71630900	17522072.98906071	0
1052	1548331200000	3562.15000000	3589.00000000	3543.26000000	3569.62000000	11232.75739500	1548374399999	40032802.84088248	84977	6033.25826100	21501518.89246337	0
1053	1548374400000	3569.07000000	3587.15000000	3522.51000000	3541.97000000	9449.07497600	1548417599999	33619171.91580447	75240	5022.85215600	17874722.07197126	0
1054	1548417600000	3541.97000000	3574.00000000	3536.95000000	3565.29000000	8159.27169500	1548460799999	29015754.53944081	78173	4667.54599600	16599267.31473542	0
1055	1548460800000	3566.69000000	3662.94000000	3561.17000000	3589.93000000	11150.65334600	1548503999999	40107607.64112725	71119	6025.90463800	21660697.70710258	0
1056	1548504000000	3589.93000000	3595.20000000	3545.00000000	3565.25000000	8325.87899800	1548547199999	29734159.00580424	64250	4177.49567700	14918153.81169650	0
1057	1548547200000	3565.62000000	3579.00000000	3526.41000000	3546.73000000	9564.54951100	1548590399999	34025487.78171554	72563	5090.78076500	18111810.34693224	0
1058	1548590400000	3546.17000000	3574.57000000	3486.00000000	3550.84000000	13171.04865100	1548633599999	46717929.06482128	91292	6477.78663400	22988501.10046807	0
1059	1548633600000	3550.05000000	3557.75000000	3405.00000000	3427.57000000	21767.57064700	1548676799999	75522805.08124056	136722	10758.92208400	37346382.09354829	0
1060	1548676800000	3427.59000000	3445.99000000	3380.27000000	3434.15000000	18637.54075400	1548719999999	63735903.68306823	124077	9575.34965500	32754008.72373755	0
1061	1548720000000	3434.00000000	3443.45000000	3349.92000000	3385.32000000	16430.03541300	1548763199999	55764510.28130813	99642	8712.66662200	29576857.56472602	0
1062	1548763200000	3385.34000000	3442.00000000	3381.00000000	3411.04000000	13114.89356400	1548806399999	44778297.18349095	90008	6913.64460900	23603437.61579133	0
1063	1548806400000	3410.04000000	3447.90000000	3387.10000000	3429.25000000	10697.74852100	1548849599999	36616573.63891962	80948	6030.62017100	20644672.95405103	0
1064	1548849600000	3429.62000000	3478.00000000	3428.72000000	3458.18000000	13270.51172200	1548892799999	45904549.22299792	99872	7293.71945700	25232577.10382237	0
1065	1548892800000	3457.50000000	3489.20000000	3418.80000000	3427.81000000	18070.90065500	1548935999999	62313205.87693199	109819	9057.50549200	31237249.28624985	0
1066	1548936000000	3427.79000000	3449.58000000	3419.33000000	3434.10000000	11536.28959800	1548979199999	39615141.10006487	88281	6268.32329100	21527374.66426879	0
1067	1548979200000	3434.10000000	3477.00000000	3401.20000000	3459.18000000	14237.31912800	1549022399999	48836946.62677634	89061	7537.97884300	25866031.23380795	0
1068	1549022400000	3460.56000000	3488.00000000	3450.00000000	3462.07000000	11023.15703100	1549065599999	38238967.60589196	78459	5995.36578500	20798168.71527094	0
1069	1549065600000	3462.20000000	3481.59000000	3440.29000000	3477.67000000	8653.39637700	1549108799999	29938747.82833700	80966	4602.19102500	15921665.51844602	0
1070	1549108800000	3477.83000000	3526.40000000	3444.01000000	3504.77000000	9267.40562300	1549151999999	32195290.14706181	72268	5035.22820500	17496298.17779952	0
1071	1549152000000	3504.06000000	3511.09000000	3447.44000000	3463.70000000	9031.39277800	1549195199999	31374149.66892309	65233	4506.76375500	15658156.79882259	0
1072	1549195200000	3462.69000000	3473.44000000	3426.00000000	3458.11000000	10835.94361200	1549238399999	37427470.39349297	73359	5619.95238800	19412727.66323359	0
1073	1549238400000	3458.11000000	3484.88000000	3434.10000000	3436.04000000	11186.34885500	1549281599999	38693575.44698095	73804	5991.07166500	20725430.56031344	0
1074	1549281600000	3436.39000000	3475.79000000	3433.31000000	3463.22000000	11945.63225300	1549324799999	41330682.78068518	81882	6396.03811600	22131121.10842729	0
1075	1549324800000	3463.22000000	3478.97000000	3448.43000000	3469.91000000	12970.70018000	1549367999999	44945551.51127520	81008	6881.94856100	23849901.15322457	0
1076	1549368000000	3469.89000000	3472.00000000	3449.05000000	3471.59000000	12293.71485000	1549411199999	42545795.55253966	81058	6760.87452300	23398504.09034582	0
1077	1549411200000	3471.57000000	3482.72000000	3380.00000000	3399.82000000	19804.43323200	1549454399999	67702683.93505865	111672	10251.59899900	35045526.29726921	0
1078	1549454400000	3399.79000000	3434.59000000	3382.26000000	3405.37000000	15505.81161400	1549497599999	52798019.07009865	95352	7802.40934800	26564148.20267371	0
1079	1549497600000	3407.00000000	3426.45000000	3398.02000000	3408.05000000	9987.25058500	1549540799999	34083812.77849655	81799	5359.05788900	18289992.92409331	0
1080	1549540800000	3407.81000000	3413.16000000	3390.00000000	3398.40000000	8678.28805300	1549583999999	29527693.00807568	66410	4612.83307100	15695917.05619091	0
1081	1549584000000	3398.40000000	3450.50000000	3373.10000000	3430.00000000	12942.88653100	1549627199999	44195597.14225784	79898	6948.93340500	23733325.92705111	0
1082	1549627200000	3430.00000000	3733.58000000	3429.00000000	3659.04000000	35025.17148200	1549670399999	125922615.31972102	197344	18552.03694000	66720425.02361324	0
1083	1549670400000	3660.27000000	3677.32000000	3635.00000000	3662.02000000	12305.86585800	1549713599999	44985254.98454841	100809	6964.43544200	25460310.37119782	0
1084	1549713600000	3662.32000000	3680.02000000	3625.13000000	3665.18000000	12453.96786100	1549756799999	45503245.08311399	91400	6243.70730800	22814067.89297425	0
1085	1549756800000	3665.18000000	3674.00000000	3609.76000000	3638.34000000	10027.91531700	1549799999999	36530287.69228810	79975	5203.13313600	18955679.79942485	0
1086	1549800000000	3639.53000000	3684.99000000	3615.53000000	3680.06000000	13222.68731700	1549843199999	48166136.27004942	91124	7242.08741000	26382131.26543447	0
1087	1549843200000	3679.75000000	3684.90000000	3616.66000000	3626.16000000	11723.71734500	1549886399999	42595715.64732632	83042	6054.54223800	21992563.23998388	0
1088	1549886400000	3626.16000000	3657.20000000	3615.53000000	3631.05000000	13230.89722600	1549929599999	48136116.25694794	89584	6658.64942800	24228996.40322826	0
1089	1549929600000	3631.05000000	3634.19000000	3582.34000000	3611.00000000	13938.58891200	1549972799999	50354468.73260912	94419	7089.67885700	25613743.40976978	0
1090	1549972800000	3610.75000000	3667.60000000	3608.75000000	3631.46000000	15541.00931800	1550015999999	56411971.26175562	104577	7896.44077200	28669532.55900630	0
1091	1550016000000	3631.51000000	3670.00000000	3601.68000000	3613.79000000	14354.20797000	1550059199999	52139133.80609030	88379	7812.56428200	28384288.99753536	0
1092	1550059200000	3613.79000000	3626.15000000	3591.75000000	3609.40000000	11419.78967800	1550102399999	41211607.14221544	79311	5740.28213800	20716490.83074077	0
1093	1550102400000	3608.34000000	3626.40000000	3568.11000000	3584.94000000	12822.86738300	1550145599999	46245280.82600058	85288	6505.63779500	23463377.94538626	0
1094	1550145600000	3584.94000000	3614.24000000	3577.67000000	3590.56000000	8930.63387800	1550188799999	32122264.75345875	69927	4765.53722500	17139214.51438121	0
1095	1550188800000	3590.57000000	3629.62000000	3587.00000000	3608.00000000	10035.34070800	1550231999999	36249184.87569322	72528	5327.86433300	19247939.69697385	0
1096	1550232000000	3607.95000000	3653.23000000	3573.45000000	3602.47000000	10742.53219100	1550275199999	38689173.30783546	78728	5512.53256200	19858556.80009192	0
1097	1550275200000	3602.49000000	3634.16000000	3597.91000000	3626.01000000	10124.53424000	1550318399999	36621303.41280791	73075	5416.47278800	19591800.77252622	0
1098	1550318400000	3626.01000000	3648.20000000	3610.87000000	3618.41000000	9441.45851100	1550361599999	34273618.39480742	76318	5035.64694200	18281479.79891243	0
1099	1550361600000	3617.22000000	3700.11000000	3615.05000000	3623.73000000	12963.28948300	1550404799999	47214273.73306859	86359	6768.44641100	24667548.00662539	0
1100	1550404800000	3623.73000000	3685.00000000	3604.40000000	3667.58000000	12726.93829600	1550447999999	46212159.39919274	93152	6235.71826500	22650438.78741402	0
1101	1550448000000	3667.62000000	3773.85000000	3655.00000000	3745.37000000	26636.48281800	1550491199999	99029118.02405574	153067	13656.52885700	50785631.80838450	0
1102	1550491200000	3744.02000000	3925.00000000	3727.23000000	3898.60000000	37406.24767400	1550534399999	143868894.74517018	240448	20278.44431400	77993394.84574713	0
1103	1550534400000	3897.35000000	3974.98000000	3856.00000000	3898.84000000	25022.27921700	1550577599999	97648909.45388046	168397	13581.81198800	53014618.38654722	0
1104	1550577600000	3898.95000000	3994.52000000	3893.00000000	3907.79000000	25184.89345000	1550620799999	99442731.59351947	163884	13426.78557800	53023680.36379559	0
1105	1550620800000	3907.35000000	3977.00000000	3870.66000000	3959.98000000	19043.57581200	1550663999999	74688729.48673074	133803	10255.12699800	40229326.13416690	0
1106	1550664000000	3960.00000000	3986.98000000	3924.64000000	3969.74000000	17161.56503800	1550707199999	67882835.07439915	116373	9697.57398600	38363683.08300111	0
1107	1550707200000	3969.74000000	4016.48000000	3901.03000000	3931.11000000	20470.05402600	1550750399999	80932647.31141828	127672	10748.83833800	42515750.24699915	0
1108	1550750400000	3931.50000000	3947.55000000	3911.65000000	3937.31000000	10633.83070200	1550793599999	41781626.56275823	81899	5929.89260700	23300721.84252013	0
1109	1550793600000	3937.31000000	3970.15000000	3926.65000000	3958.95000000	13827.24985700	1550836799999	54640428.04298424	98285	7703.79252500	30444330.79057683	0
1110	1550836800000	3958.95000000	3988.00000000	3942.00000000	3962.00000000	10115.91389300	1550879999999	40098894.70258601	81303	5228.28596900	20728654.06026487	0
1111	1550880000000	3962.00000000	3973.67000000	3933.15000000	3955.23000000	8530.98560500	1550923199999	33737130.48528302	68705	4567.04057500	18064378.12150094	0
1112	1550923200000	3954.52000000	4162.02000000	3933.45000000	4117.76000000	25126.95727800	1550966399999	102045828.93299047	162858	13223.35624000	53663317.38318697	0
1113	1550966400000	4118.00000000	4198.00000000	4115.78000000	4144.68000000	16901.01482100	1551009599999	70231540.05386871	126857	8991.87765000	37368994.77734290	0
1114	1551009600000	4144.69000000	4146.89000000	3712.66000000	3743.56000000	45323.17206900	1551052799999	173915263.46500123	283721	21293.10331300	81569986.65289985	0
1115	1551052800000	3743.56000000	3817.91000000	3740.00000000	3791.31000000	16511.66862200	1551095999999	62617152.85651054	112938	8870.15186700	33643159.03320905	0
1116	1551096000000	3791.31000000	3872.66000000	3778.65000000	3827.92000000	21591.29762300	1551139199999	82668412.34666016	149778	11543.97344900	44207984.93398647	0
1117	1551139200000	3828.44000000	3841.51000000	3777.00000000	3808.99000000	15430.10981900	1551182399999	58833113.71605519	114893	7684.66197100	29297397.35250925	0
1118	1551182400000	3808.62000000	3832.99000000	3787.52000000	3809.23000000	13408.63821700	1551225599999	51099482.39003844	99004	7105.55134000	27079585.12979604	0
1119	1551225600000	3809.31000000	3833.99000000	3791.66000000	3826.00000000	11284.57769500	1551268799999	43090153.48327577	84335	5664.31359400	21629943.31171824	0
1120	1551268800000	3826.00000000	3838.85000000	3677.17000000	3818.07000000	20216.41777100	1551311999999	76473869.63676650	117291	10549.92225200	39930511.96344149	0
1121	1551312000000	3818.04000000	3849.44000000	3809.88000000	3833.82000000	14238.38904300	1551355199999	54508225.41446452	104250	7352.91331900	28149737.14686583	0
1122	1551355200000	3833.46000000	3888.00000000	3763.87000000	3813.69000000	18323.57200100	1551398399999	70195512.97890384	129599	9554.17898200	36611496.10274278	0
1123	1551398400000	3814.26000000	3852.41000000	3813.01000000	3828.59000000	10304.10735100	1551441599999	39466008.10288518	84842	5652.23349100	21650547.79330305	0
1124	1551441600000	3828.58000000	3857.00000000	3817.00000000	3823.00000000	12870.46481900	1551484799999	49385328.41823271	95018	7121.71910400	27331993.95013610	0
1125	1551484800000	3822.17000000	3841.31000000	3772.25000000	3816.96000000	12359.90414800	1551527999999	47130418.54849863	85553	6480.47310200	24713714.32209964	0
1126	1551528000000	3816.74000000	3830.75000000	3797.38000000	3819.93000000	7085.93420700	1551571199999	27044939.23032434	64301	3768.47255300	14384347.62454917	0
1127	1551571200000	3819.97000000	3835.00000000	3800.00000000	3821.00000000	7675.90078700	1551614399999	29354112.60687027	57440	4192.86547900	16035563.04164759	0
1128	1551614400000	3821.95000000	3825.69000000	3781.32000000	3807.75000000	9042.26462300	1551657599999	34437786.38472674	70241	4661.35339900	17757600.44441449	0
1129	1551657600000	3807.32000000	3830.00000000	3670.69000000	3707.60000000	22774.26458500	1551700799999	85274621.10625395	136669	11779.98509800	44119380.62895092	0
1130	1551700800000	3707.58000000	3735.14000000	3690.16000000	3715.30000000	11968.57707500	1551743999999	44465117.13190399	81946	6243.03730900	23193152.63486784	0
1131	1551744000000	3716.10000000	3747.00000000	3703.55000000	3739.57000000	11714.59609900	1551787199999	43660221.09500360	76645	6563.04852900	24459465.20832396	0
1132	1551787200000	3739.58000000	3877.10000000	3738.80000000	3857.73000000	21247.94006300	1551830399999	81285309.66714093	125799	11417.07918300	43675152.97374079	0
1133	1551830400000	3857.58000000	3907.00000000	3813.09000000	3862.55000000	14013.31512800	1551873599999	53921296.71951445	90177	7409.77503800	28524414.71914883	0
1134	1551873600000	3862.55000000	3875.12000000	3829.39000000	3861.84000000	10761.80370200	1551916799999	41496340.86947215	74924	5729.99953500	22097871.34290497	0
1135	1551916800000	3861.84000000	3905.40000000	3840.40000000	3866.01000000	14872.11992000	1551959999999	57637880.26505895	92648	7275.29547600	28190695.82311885	0
1136	1551960000000	3866.01000000	3899.13000000	3857.32000000	3873.64000000	11583.13774100	1552003199999	44947578.11828003	87872	6090.65073700	23636754.67019762	0
1137	1552003200000	3873.63000000	3930.00000000	3862.70000000	3891.33000000	14890.51250800	1552046399999	57961025.06311198	101031	7669.72125600	29857658.18329541	0
1138	1552046400000	3891.39000000	3932.00000000	3800.00000000	3864.89000000	19839.85408400	1552089599999	77039826.94724750	110503	10278.21297200	39933400.56418344	0
1139	1552089600000	3864.88000000	3938.99000000	3854.75000000	3913.34000000	13664.28689300	1552132799999	53281826.97117839	95346	7231.61584900	28204344.28867340	0
1140	1552132800000	3914.76000000	3971.75000000	3890.00000000	3943.04000000	17315.46076000	1552175999999	68071779.99685517	111523	9215.73070900	36225198.71111658	0
1141	1552176000000	3943.43000000	3943.43000000	3881.69000000	3904.99000000	13507.45019900	1552219199999	52862665.84847895	91323	7234.04422000	28314050.53079210	0
1142	1552219200000	3904.97000000	3932.77000000	3886.45000000	3916.82000000	9680.11121300	1552262399999	37831283.87302836	76597	5284.45216600	20654042.55635141	0
1143	1552262400000	3915.99000000	3936.98000000	3860.00000000	3873.49000000	18247.77299200	1552305599999	71167426.61937611	95999	9062.38351800	35338317.97553124	0
1144	1552305600000	3873.48000000	3885.51000000	3830.00000000	3871.61000000	19819.11271300	1552348799999	76554544.47509327	113917	10353.83749600	39991256.20298309	0
1145	1552348800000	3871.61000000	3905.20000000	3826.06000000	3885.18000000	13555.23828700	1552391999999	52451603.84898568	77353	6887.57682500	26653565.65259431	0
1146	1552392000000	3885.09000000	3902.86000000	3865.00000000	3882.73000000	13365.77033500	1552435199999	51942245.59946258	105532	6939.84424000	26970954.80234919	0
1147	1552435200000	3882.69000000	3893.56000000	3840.00000000	3856.12000000	13425.99820800	1552478399999	51981563.38718366	94088	7113.80240500	27546071.57474973	0
1148	1552478400000	3856.08000000	3890.24000000	3851.00000000	3866.00000000	11035.01054900	1552521599999	42698486.07315388	92484	5725.34410000	22153788.25077145	0
1149	1552521600000	3866.00000000	3884.00000000	3854.15000000	3859.57000000	10502.73527500	1552564799999	40611093.51819423	74238	5752.71123800	22244925.27358670	0
1150	1552564800000	3859.57000000	3920.00000000	3810.43000000	3877.12000000	16546.01325500	1552607999999	64061945.25782831	122413	8491.74408100	32896222.01006103	0
1151	1552608000000	3877.12000000	3924.40000000	3872.20000000	3914.05000000	10941.50170400	1552651199999	42576312.82330952	81274	5991.44067000	23315660.93835758	0
1152	1552651200000	3913.52000000	3939.22000000	3903.08000000	3923.76000000	10798.55979400	1552694399999	42343587.89413520	82592	6034.26486400	23663645.96037276	0
1153	1552694400000	3924.46000000	4056.98000000	3921.98000000	4016.08000000	18777.29767700	1552737599999	75108148.22294296	133143	10563.70528000	42253379.82623623	0
1154	1552737600000	4016.10000000	4018.00000000	3963.20000000	4005.98000000	9791.07844700	1552780799999	39119458.18387399	83055	5016.92580000	20048243.08636323	0
1155	1552780800000	4005.98000000	4012.00000000	3950.01000000	3987.49000000	10900.05308300	1552823999999	43338252.20284095	80545	5468.81547700	21745915.31849845	0
1156	1552824000000	3988.26000000	4000.00000000	3972.00000000	3981.14000000	7914.20249400	1552867199999	31555660.85491932	66408	4458.30108200	17778228.85289258	0
1157	1552867200000	3981.85000000	4037.00000000	3953.33000000	3971.00000000	13807.95677600	1552910399999	55095702.26841111	91495	7098.74062600	28336180.49430532	0
1158	1552910400000	3971.00000000	3994.87000000	3967.42000000	3987.81000000	8646.52123400	1552953599999	34430556.12069526	66381	4865.44914300	19374727.56279339	0
1159	1552953600000	3987.83000000	4002.99000000	3970.00000000	3986.16000000	8946.04892500	1552996799999	35680837.51560131	64450	4842.03937500	19314798.40707684	0
1160	1552996800000	3987.37000000	4031.00000000	3980.00000000	4015.53000000	10947.69289000	1553039999999	43822910.84703335	82944	5903.59119000	23635062.29884772	0
1161	1553040000000	4017.48000000	4031.53000000	3980.50000000	4010.90000000	11800.48702200	1553083199999	47238083.45815244	82905	6113.26164900	24475334.18520527	0
1162	1553083200000	4010.91000000	4050.00000000	4004.00000000	4043.04000000	11631.81323300	1553126399999	46781650.77511182	92131	6087.95263000	24486016.93229789	0
1163	1553126400000	4043.04000000	4057.88000000	4024.33000000	4047.78000000	11531.49569600	1553169599999	46605776.40702913	85241	6141.00217600	24819294.06417948	0
1164	1553169600000	4044.62000000	4069.32000000	3880.01000000	3980.64000000	24466.18642300	1553212799999	97404625.10142204	150859	12563.21966100	50016100.32790338	0
1165	1553212800000	3980.85000000	3994.89000000	3968.25000000	3987.11000000	10769.40697300	1553255999999	42908219.99281093	78549	5567.53623800	22182018.08269141	0
1166	1553256000000	3987.13000000	4008.00000000	3973.57000000	3986.93000000	9253.19934500	1553299199999	36953723.81808877	75154	4994.15833900	19945875.26796653	0
1167	1553299200000	3987.89000000	4018.83000000	3978.01000000	4001.36000000	9555.82968700	1553342399999	38234428.00469428	77870	5335.47424900	21349068.34202494	0
1168	1553342400000	4002.00000000	4007.90000000	3978.01000000	4006.01000000	7746.77463100	1553385599999	30935391.85816943	65285	4155.67047900	16596777.69822525	0
1169	1553385600000	4006.01000000	4006.02000000	3975.00000000	3992.42000000	8416.12237300	1553428799999	33590443.50021655	64287	4187.60652000	16715491.28142078	0
1170	1553428800000	3991.86000000	3997.97000000	3950.00000000	3992.18000000	8763.72827500	1553471999999	34933639.24673970	66800	4429.75940500	17659741.08767467	0
1171	1553472000000	3991.35000000	3999.30000000	3980.75000000	3986.39000000	12090.14591400	1553515199999	48255270.03973633	96344	6334.56542100	25284364.78886453	0
1172	1553515200000	3987.20000000	3988.30000000	3888.71000000	3936.12000000	21102.74430300	1553558399999	83252096.33539258	131395	10716.06940600	42288763.37645094	0
1173	1553558400000	3935.47000000	3958.98000000	3909.11000000	3918.06000000	13679.36754000	1553601599999	53787767.78266010	88310	7523.80311900	29586032.04997616	0
1174	1553601600000	3919.35000000	3952.00000000	3894.00000000	3948.55000000	15670.17008700	1553644799999	61542303.20805535	104108	8440.10208600	33152431.84192274	0
1175	1553644800000	3948.77000000	4040.36000000	3936.15000000	4033.22000000	18639.21206100	1553687999999	74484073.49169836	120480	10759.58043800	43006172.73191953	0
1176	1553688000000	4033.25000000	4048.00000000	4003.97000000	4038.05000000	13725.34379100	1553731199999	55197184.52451514	103829	7204.97016300	28977024.02870600	0
1177	1553731200000	4039.58000000	4039.70000000	4002.00000000	4017.04000000	11687.68811300	1553774399999	47003655.92886353	86765	5851.82120000	23534425.68278630	0
1178	1553774400000	4016.57000000	4038.50000000	4012.01000000	4027.81000000	8401.60576200	1553817599999	33818574.65098303	70295	4260.00507600	17149561.09151487	0
1179	1553817600000	4028.22000000	4123.71000000	4024.03000000	4123.43000000	18606.05670000	1553860799999	75607746.61668327	119509	10571.21656500	42962293.38802645	0
1180	1553860800000	4120.18000000	4123.44000000	4068.00000000	4103.25000000	11478.16074400	1553903999999	46978075.96982153	84317	6229.29300700	25497326.88437674	0
1181	1553904000000	4104.24000000	4140.00000000	4052.00000000	4093.38000000	12501.47402600	1553947199999	51218434.08813234	98690	6570.28784200	26923289.66771598	0
1182	1553947200000	4093.40000000	4107.74000000	4057.07000000	4106.97000000	7007.81857500	1553990399999	28635401.49369167	63773	3751.86093300	15331747.33657337	0
1183	1553990400000	4106.99000000	4116.12000000	4082.57000000	4111.59000000	6694.28704400	1554033599999	27432939.92503221	62391	3181.47216700	13038579.89695968	0
1184	1554033600000	4111.59000000	4113.46000000	4095.64000000	4103.95000000	6830.80038900	1554076799999	28039207.20198454	61655	3643.18521100	14954889.27416758	0
1185	1554076800000	4102.44000000	4144.04000000	4067.00000000	4128.69000000	15139.08409200	1554119999999	62428728.04394044	102899	7565.31150300	31202858.14719608	0
1186	1554120000000	4128.68000000	4158.70000000	4126.86000000	4144.56000000	10367.98354900	1554163199999	42959510.10394848	81369	5349.97781700	22169101.80607794	0
1187	1554163200000	4144.54000000	4841.44000000	4140.54000000	4722.27000000	70397.63648100	1554206399999	322738332.12283802	370046	37262.89707000	170527197.75348048	0
1188	1554206400000	4722.45000000	4897.99000000	4618.00000000	4857.29000000	34986.00278200	1554249599999	166280394.63466867	239087	18463.24461400	87773571.06192253	0
1189	1554249600000	4857.19000000	5034.99000000	4753.50000000	4920.39000000	46741.14552900	1554292799999	230262114.95005686	298027	23878.27276200	117635674.11511510	0
1190	1554292800000	4920.39000000	5275.01000000	4760.00000000	4932.60000000	63148.98021400	1554335999999	318638855.96782743	393992	32097.31199900	162018747.95979914	0
1191	1554336000000	4932.59000000	5039.08000000	4880.00000000	4971.96000000	29484.14100300	1554379199999	146710603.75291338	213838	14985.81116100	74573432.52631946	0
1192	1554379200000	4971.87000000	5015.00000000	4777.00000000	4898.66000000	31570.11316500	1554422399999	154700728.25611094	205303	16217.49719300	79517132.26483236	0
1193	1554422400000	4898.64000000	5000.00000000	4880.62000000	4985.53000000	19775.70761600	1554465599999	97895392.34911193	156648	10350.36173800	51251410.92519798	0
1194	1554465600000	4985.46000000	5028.22000000	4941.00000000	5004.95000000	19992.84519000	1554508799999	99765438.36185469	135727	10885.27449900	54334907.28471845	0
1195	1554508800000	5004.96000000	5008.72000000	4950.02000000	4978.25000000	10250.86558300	1554551999999	51104432.32855225	88403	5401.69458300	26934475.75831906	0
1196	1554552000000	4977.25000000	5205.00000000	4928.59000000	5043.89000000	31519.97673000	1554595199999	159858979.28457963	192834	16394.32728600	83184715.13085887	0
1197	1554595200000	5042.07000000	5175.00000000	5026.00000000	5115.04000000	15663.88138100	1554638399999	80164616.62177923	125600	8211.00425800	42036927.40439872	0
1198	1554638400000	5114.25000000	5234.00000000	5050.00000000	5170.27000000	21951.60542300	1554681599999	112752133.95012483	148484	11293.60857400	58032383.15273781	0
1199	1554681600000	5170.27000000	5305.00000000	5045.00000000	5046.16000000	29884.40898600	1554724799999	155599126.03659760	202358	14703.91636700	76598028.03771740	0
1200	1554724800000	5046.16000000	5255.00000000	5039.00000000	5236.90000000	20294.02179600	1554767999999	104887951.73096920	148470	10598.24903500	54798440.30966779	0
1201	1554768000000	5238.38000000	5238.40000000	5076.68000000	5153.36000000	21454.70950900	1554811199999	110525602.89563170	147570	10675.44124100	55012923.54313857	0
1202	1554811200000	5152.94000000	5194.12000000	5121.00000000	5150.00000000	12612.30280200	1554854399999	65108024.42074181	105811	6291.56487400	32483368.21417769	0
1203	1554854400000	5150.00000000	5228.08000000	5135.00000000	5197.40000000	11957.25480300	1554897599999	62114413.62465817	93513	6357.34732900	33028621.80946945	0
1204	1554897600000	5197.01000000	5422.00000000	5180.89000000	5308.25000000	28116.36566800	1554940799999	148755620.88739713	167454	14912.27362000	78923979.90287846	0
1205	1554940800000	5307.86000000	5332.67000000	4927.00000000	5001.91000000	34422.18804200	1554983999999	176093753.35168968	223376	16217.81759800	82965418.34075857	0
1206	1554984000000	5001.01000000	5069.97000000	4961.01000000	5017.37000000	20274.41264400	1555027199999	101643152.50580824	145928	10413.29481100	52209143.34777061	0
1207	1555027200000	5017.37000000	5069.97000000	4861.22000000	5041.36000000	20472.35172500	1555070399999	101932735.23036841	134276	10433.42934800	51957824.07543533	0
1208	1555070400000	5041.36000000	5080.58000000	5002.94000000	5048.01000000	12804.32688900	1555113599999	64553025.84894369	91760	6466.16118500	32603994.20345283	0
1209	1555113600000	5047.00000000	5099.00000000	5004.00000000	5018.92000000	10353.01569600	1555156799999	52339155.06847049	79719	5040.66767900	25487526.18419219	0
1210	1555156800000	5019.43000000	5078.70000000	5013.20000000	5045.22000000	6939.44110600	1555199999999	35036829.37614457	58955	3651.38558000	18437767.73800996	0
1211	1555200000000	5047.45000000	5067.74000000	5000.00000000	5044.99000000	8175.83873400	1555243199999	41159006.86828777	57464	4649.80314400	23419013.98169766	0
1212	1555243200000	5046.98000000	5152.99000000	5034.45000000	5131.30000000	10105.76900500	1555286399999	51435923.55881354	74236	5394.10852300	27474931.04598015	0
1213	1555286400000	5131.28000000	5167.38000000	5091.00000000	5104.33000000	10228.09550500	1555329599999	52532755.12735447	76526	5191.78338900	26670643.75194855	0
1214	1555329600000	5103.35000000	5144.66000000	4950.00000000	5024.95000000	18829.09607600	1555372799999	95154796.81412263	128418	8978.46901300	45399522.24889554	0
1215	1555372800000	5024.95000000	5084.51000000	5014.97000000	5054.58000000	7957.12966800	1555415999999	40223408.20199551	65132	4115.59810400	20804992.46603414	0
1216	1555416000000	5053.49000000	5197.72000000	5003.94000000	5173.72000000	16285.09982500	1555459199999	83358243.51016805	103418	8689.03566400	44485625.04995949	0
1217	1555459200000	5173.72000000	5230.40000000	5156.55000000	5217.56000000	12806.19349000	1555502399999	66468830.21667616	97121	7009.92528600	36389845.20588134	0
1218	1555502400000	5217.56000000	5228.81000000	5146.80000000	5202.82000000	10501.34264400	1555545599999	54503515.30154021	82369	5162.60643800	26800322.69044790	0
1219	1555545600000	5202.41000000	5273.00000000	5198.80000000	5218.02000000	11760.94124700	1555588799999	61584485.60916982	87298	6352.92925700	33269633.04309556	0
1220	1555588800000	5218.82000000	5287.00000000	5207.14000000	5258.44000000	10858.29775400	1555631999999	56988644.25603132	79812	5751.92367500	30194495.50021569	0
1221	1555632000000	5258.44000000	5260.00000000	5175.00000000	5236.32000000	11275.05645400	1555675199999	58882088.12919250	83162	5682.09429200	29680977.39785928	0
1222	1555675200000	5237.74000000	5320.00000000	5212.39000000	5258.68000000	13336.17986900	1555718399999	70055221.50887126	94986	7207.58905200	37868723.72720416	0
1223	1555718400000	5258.68000000	5333.42000000	5250.59000000	5282.76000000	9986.33765100	1555761599999	52820560.06918500	79133	4971.37490300	26293651.98982787	0
1224	1555761600000	5282.99000000	5312.88000000	5230.10000000	5291.73000000	9182.57062300	1555804799999	48523100.08405934	77947	5057.89735900	26735890.92035158	0
1225	1555804800000	5292.91000000	5314.35000000	5182.50000000	5219.99000000	14869.53872000	1555847999999	78175730.86282872	115903	7332.85081300	38551258.00717743	0
1226	1555848000000	5217.50000000	5273.13000000	5165.00000000	5256.14000000	10680.03221900	1555891199999	55754200.28785864	94591	5814.92020300	30358612.80650185	0
1227	1555891200000	5257.41000000	5294.72000000	5208.35000000	5275.00000000	10179.39617700	1555934399999	53447499.07660365	88373	5393.61210500	28327757.87060126	0
1228	1555934400000	5275.00000000	5400.00000000	5250.90000000	5357.14000000	19384.45613200	1555977599999	103184703.89439248	121988	10434.39274600	55551604.41262223	0
1229	1555977600000	5357.14000000	5600.00000000	5332.41000000	5513.97000000	24142.40980300	1556020799999	132327980.28078585	152813	12615.49449100	69164914.12413177	0
1230	1556020800000	5513.97000000	5589.00000000	5465.01000000	5493.31000000	17119.69411400	1556063999999	94826081.57692826	129750	8644.51997800	47889857.23346041	0
1231	1556064000000	5490.91000000	5582.20000000	5333.35000000	5385.09000000	31403.45055200	1556107199999	171656449.05330752	198977	15308.00968100	83711228.53822259	0
1232	1556107200000	5385.63000000	5449.90000000	5340.10000000	5415.00000000	16820.70186100	1556150399999	90836803.88253485	140622	8093.17883900	43708609.95961942	0
1233	1556150400000	5415.00000000	5443.17000000	5350.07000000	5441.79000000	14855.24290400	1556193599999	80314590.08723835	113228	6731.83088700	36409839.49970208	0
1234	1556193600000	5441.81000000	5491.84000000	5102.00000000	5219.90000000	34780.84704400	1556236799999	184776975.52742189	217861	14669.34107800	77814085.91819554	0
1235	1556236800000	5220.47000000	5510.00000000	5161.62000000	5332.67000000	31154.48286900	1556279999999	165866940.51613730	199763	15470.64053100	82421614.07933738	0
1236	1556280000000	5333.30000000	5340.00000000	5195.89000000	5314.10000000	17757.81164400	1556323199999	93792765.13524850	133420	9606.07776600	50741418.37722969	0
1237	1556323200000	5315.00000000	5326.12000000	5261.29000000	5277.51000000	8364.37429000	1556366399999	44298911.03506606	77970	4240.96017200	22464261.85107364	0
1238	1556366400000	5277.54000000	5342.50000000	5257.67000000	5295.69000000	7058.52264500	1556409599999	37450805.38667833	67763	3677.26688400	19513990.04745251	0
1239	1556409600000	5295.69000000	5340.00000000	5280.00000000	5334.77000000	5885.24882200	1556452799999	31252145.91966918	54438	2811.92445300	14935513.30972609	0
1240	1556452800000	5334.76000000	5336.91000000	5259.48000000	5307.52000000	8486.18504700	1556495999999	45024941.45457158	73292	4348.84927200	23076034.62948782	0
1241	1556496000000	5309.81000000	5332.00000000	5241.00000000	5279.41000000	8250.21637100	1556539199999	43712613.75330399	76879	3997.18307700	21175653.39205836	0
1242	1556539200000	5279.41000000	5279.41000000	5178.80000000	5238.14000000	11667.91870800	1556582399999	61109537.76114581	101593	5986.43906000	31354073.23855534	0
1243	1556582400000	5238.14000000	5288.48000000	5192.15000000	5285.68000000	9275.13271200	1556625599999	48529231.37994610	83013	4950.42956400	25902585.92853951	0
1244	1556625600000	5282.32000000	5339.98000000	5254.68000000	5320.81000000	12962.93551800	1556668799999	68780607.85085202	97976	7314.12337400	38818569.11791425	0
1245	1556668800000	5321.94000000	5374.18000000	5316.20000000	5362.14000000	8627.06168600	1556711999999	46126342.86751044	83235	5085.60282100	27192345.54087169	0
1246	1556712000000	5363.42000000	5402.00000000	5333.00000000	5383.20000000	8590.41153000	1556755199999	46068592.73726996	78253	4550.66307800	24412502.34473959	0
1247	1556755200000	5383.20000000	5460.00000000	5370.00000000	5446.38000000	8766.46400900	1556798399999	47460451.54929769	77505	4591.69361000	24849901.76532532	0
1248	1556798400000	5444.72000000	5538.00000000	5418.10000000	5492.87000000	14029.32382600	1556841599999	77038115.65835671	104391	7317.20228200	40179508.73545768	0
1249	1556841600000	5494.81000000	5844.00000000	5477.57000000	5750.99000000	31458.57310400	1556884799999	178675746.47854357	210677	17218.20043400	97792809.55079241	0
1250	1556884800000	5750.07000000	5843.00000000	5725.00000000	5772.69000000	14838.59974500	1556927999999	85760132.44956662	127621	7774.54275600	44939774.52507999	0
1251	1556928000000	5770.62000000	5900.00000000	5755.48000000	5789.55000000	17778.41325700	1556971199999	103450705.84998748	131046	9794.00553000	57017262.71664199	0
1252	1556971200000	5789.55000000	5874.34000000	5587.45000000	5829.45000000	21903.99573400	1557014399999	125491876.60079171	152099	11243.29394700	64506921.21079051	0
1253	1557014400000	5829.83000000	5839.90000000	5710.63000000	5767.54000000	12609.51511100	1557057599999	72940627.57907369	96947	6171.73513800	35708135.61863480	0
1254	1557057600000	5768.35000000	5818.00000000	5696.00000000	5775.62000000	11213.02866400	1557100799999	64712533.18694790	88418	5652.35278300	32649042.31377308	0
1255	1557100800000	5773.18000000	5796.59000000	5619.14000000	5701.67000000	14122.77196900	1557143999999	80359156.28424159	128905	6960.20081300	39598053.96387762	0
1256	1557144000000	5701.67000000	5805.00000000	5673.00000000	5747.79000000	11133.82435600	1557187199999	63999397.57038090	101526	5962.42467700	34282852.53945143	0
1257	1557187200000	5749.92000000	5988.00000000	5747.74000000	5947.64000000	20044.35568800	1557230399999	118549324.08205686	157720	11533.27558700	68163040.67313865	0
1258	1557230400000	5945.80000000	6028.41000000	5820.00000000	5846.34000000	19860.70873400	1557273599999	117627339.73586417	143668	9769.70563000	57901061.23911754	0
1259	1557273600000	5846.34000000	5959.99000000	5772.20000000	5936.00000000	14106.20987500	1557316799999	82898854.28136957	116532	7291.94620800	42872828.25533701	0
1260	1557316800000	5936.00000000	6014.72000000	5896.00000000	5987.29000000	8967.84164500	1557359999999	53346401.27583823	74434	4668.95782400	27786451.65833799	0
1261	1557360000000	5986.66000000	6147.55000000	5983.71000000	6086.98000000	14334.49991100	1557403199999	87212949.34621147	120376	6861.97779100	41738600.69386997	0
1262	1557403200000	6087.78000000	6224.55000000	6025.00000000	6209.18000000	13118.51152500	1557446399999	80276984.99737841	107465	7013.20456500	42957541.85545351	0
1263	1557446400000	6209.95000000	6390.00000000	6172.00000000	6307.19000000	20389.29899100	1557489599999	128340602.34099247	149723	10589.34534700	66639050.22362369	0
1264	1557489600000	6307.22000000	6468.92000000	6266.16000000	6373.33000000	16234.31179900	1557532799999	103460740.09110033	133351	7959.58264800	50739980.20370102	0
1265	1557532800000	6375.16000000	6952.63000000	6372.85000000	6754.55000000	40013.54381400	1557575999999	268780265.96910209	286686	21447.56822900	143972756.45278689	0
1266	1557576000000	6754.57000000	7343.99000000	6705.36000000	7076.22000000	34008.88057900	1557619199999	238435735.37430204	275854	18644.42898600	130683444.34972355	0
1267	1557619200000	7076.24000000	7521.78000000	6876.12000000	7169.23000000	46152.98688600	1557662399999	334726643.45278896	360684	23107.05213500	167734729.27340123	0
1268	1557662400000	7162.66000000	7242.00000000	6750.00000000	6967.31000000	40795.98845300	1557705599999	285212811.03686617	286661	19582.53754100	136986193.63492396	0
1269	1557705600000	6968.24000000	7294.77000000	6870.00000000	7224.94000000	20681.32636300	1557748799999	146363516.39216841	167421	11034.10590400	78117090.23512545	0
1270	1557748800000	7225.24000000	8100.00000000	7202.93000000	7790.71000000	65123.40897000	1557791999999	501649095.90053290	421076	34347.15635500	264210196.78149355	0
1271	1557792000000	7795.62000000	8366.00000000	7755.79000000	8059.98000000	40359.43849900	1557835199999	324226900.13171896	334492	20723.69527000	166408541.60534176	0
1272	1557835200000	8057.18000000	8205.00000000	7599.56000000	7947.56000000	36224.28410400	1557878399999	286876305.87155353	320934	18229.33706500	144402405.33191073	0
1273	1557878400000	7945.26000000	8116.28000000	7883.38000000	7946.71000000	7684.29632300	1557889199999	61451455.52932983	73627	3888.17702000	31084717.13932521	0
1274	1557921600000	7946.71000000	8249.00000000	7850.00000000	8169.87000000	30200.03088800	1557964799999	243744829.74625255	273906	15772.39916600	127341528.56165336	0
1275	1557964800000	8169.08000000	8320.00000000	7767.00000000	7870.00000000	42202.89069100	1558007999999	340794709.49865438	383789	20887.67546700	168816374.95198623	0
1276	1558008000000	7870.00000000	8034.69000000	7705.00000000	7866.59000000	27427.62330500	1558051199999	216331461.78030980	282749	14209.72869100	112080638.11618005	0
1277	1558051200000	7868.67000000	7925.00000000	7000.00000000	7150.19000000	52540.26704800	1558094399999	387065491.52355441	472306	26009.31319200	191772968.63713236	0
1278	1558094400000	7154.18000000	7375.00000000	6913.00000000	7355.26000000	36211.74111100	1558137599999	258610995.85084848	331587	19112.16178600	136575080.52595732	0
1279	1558137600000	7355.28000000	7458.00000000	7156.61000000	7304.51000000	23046.67926500	1558180799999	168856203.50498399	223789	12110.48817900	88747655.87305314	0
1280	1558180800000	7305.09000000	7393.01000000	7230.00000000	7257.45000000	14008.26551400	1558223999999	102314307.54594919	155715	7265.36018100	53082389.29634443	0
1281	1558224000000	7257.32000000	8092.90000000	7243.08000000	7964.41000000	38145.30438400	1558267199999	298218213.45557356	323165	20535.19931500	160545575.79821466	0
1282	1558267200000	7961.72000000	8275.09000000	7765.00000000	8148.48000000	27432.13767400	1558310399999	219511260.90286745	260267	15058.29070700	120632137.42023663	0
1283	1558310400000	8147.94000000	8156.03000000	7777.77000000	7835.87000000	29615.40459800	1558353599999	234779261.17901043	267001	15235.85427100	120805011.98062792	0
1284	1558353600000	7832.50000000	8080.00000000	7553.00000000	7938.15000000	36243.80396600	1558396799999	283160016.68984755	343359	19393.79137400	151566008.32615004	0
1285	1558396800000	7937.16000000	7998.00000000	7771.00000000	7848.37000000	24357.87919100	1558439999999	192154104.73066288	260007	12496.53424400	98599842.70999402	0
1286	1558440000000	7847.92000000	8042.32000000	7793.38000000	7904.87000000	27943.87305600	1558483199999	221483677.63908266	294031	14775.82620400	117130773.89422087	0
1287	1558483200000	7904.48000000	7988.00000000	7730.00000000	7802.31000000	18605.74279200	1558526399999	146725908.19317798	194747	9493.57076200	74878772.79094505	0
1288	1558526400000	7802.95000000	8016.00000000	7465.00000000	7628.43000000	30531.25179700	1558569599999	238004312.52877373	266590	14917.39190000	116417425.76368991	0
1289	1558569600000	7627.80000000	7685.60000000	7461.00000000	7589.10000000	25788.21165200	1558612799999	196044674.04352955	234469	12965.45959000	98560581.57298518	0
1290	1558612800000	7588.04000000	7940.98000000	7552.53000000	7851.51000000	23859.97304900	1558655999999	185491565.46931880	214751	12994.40024800	101047399.41309491	0
1291	1558656000000	7849.95000000	8000.00000000	7766.00000000	7977.95000000	21368.30546700	1558699199999	168589686.25064311	203951	11817.33037300	93283701.19160719	0
1292	1558699200000	7978.65000000	8130.00000000	7892.00000000	7964.87000000	25296.47985800	1558742399999	202791357.48095944	224725	13228.40305500	106064127.83426651	0
1293	1558742400000	7964.52000000	8091.80000000	7908.34000000	8044.02000000	15567.41981600	1558785599999	124482228.40058341	143716	8487.39031800	67864560.70969847	0
1294	1558785600000	8044.02000000	8065.98000000	7939.00000000	8025.41000000	12846.90900100	1558828799999	102894052.18482421	120732	6549.77467800	52469563.59273727	0
1295	1558828800000	8023.00000000	8047.50000000	7833.42000000	7907.98000000	15356.72566900	1558871999999	122266673.92963837	124900	8058.97386400	64187146.72731429	0
1296	1558872000000	7908.16000000	8740.00000000	7863.48000000	8614.43000000	34295.41889800	1558915199999	287349648.45884041	252406	18379.97293900	153724189.57676802	0
1297	1558915200000	8612.54000000	8842.57000000	8589.00000000	8686.99000000	24095.33539400	1558958399999	209503712.11614273	211482	12755.39880300	110897635.80289734	0
1298	1558958400000	8686.99000000	8908.32000000	8600.00000000	8756.32000000	27791.43339900	1559001599999	243147492.81875962	267291	14966.97083400	130967034.84884234	0
1299	1559001600000	8752.52000000	8798.49000000	8625.00000000	8734.36000000	14395.07604700	1559044799999	125543836.53543882	157775	7535.06070700	65720321.78982119	0
1300	1559044800000	8734.35000000	8790.00000000	8510.63000000	8715.64000000	17075.47548700	1559087999999	148248074.09603708	191348	9026.81610400	78388115.27133683	0
1301	1559088000000	8716.87000000	8716.87000000	8406.60000000	8621.00000000	19686.60732200	1559131199999	168934779.04282973	193917	10106.18453700	86773798.47212445	0
1302	1559131200000	8621.00000000	8750.00000000	8601.00000000	8645.68000000	14194.25860000	1559174399999	123159811.97520893	158400	7469.39578000	64821692.76385968	0
1303	1559174400000	8646.50000000	8775.00000000	8541.33000000	8724.75000000	19693.70495500	1559217599999	170904588.51566637	194198	10241.40305200	88894200.96361605	0
1304	1559217600000	8724.54000000	9074.26000000	8005.00000000	8269.54000000	50686.29356600	1559260799999	432407948.86517708	423143	24335.90754600	207719418.25543055	0
1305	1559260800000	8267.10000000	8388.00000000	8108.50000000	8284.46000000	23054.49664200	1559303999999	190926620.58557078	212993	11549.65059700	95616842.77473047	0
1306	1559304000000	8284.09000000	8594.00000000	8268.85000000	8555.00000000	21672.99497800	1559347199999	182703053.33344362	203532	11842.03786300	99801812.27866900	0
1307	1559347200000	8555.00000000	8626.00000000	8445.50000000	8566.00000000	18156.96018100	1559390399999	155111705.39399587	195206	9565.09020500	81700907.41480254	0
1308	1559390400000	8563.02000000	8600.00000000	8442.36000000	8544.07000000	13711.27397600	1559433599999	116986730.94669987	153169	7357.57222000	62785221.70345897	0
1309	1559433600000	8545.10000000	8753.01000000	8524.00000000	8722.04000000	11768.00077600	1559476799999	101743316.15024614	136303	6062.16631400	52418188.82850573	0
1310	1559476800000	8723.00000000	8814.78000000	8561.47000000	8725.98000000	16067.13248900	1559519999999	139671280.56925899	163050	8523.72068500	74111831.55493084	0
1311	1559520000000	8726.00000000	8800.95000000	8321.50000000	8507.84000000	21986.57926700	1559563199999	187905786.49488575	196920	10678.23926900	91253781.55516892	0
1312	1559563200000	8505.10000000	8583.00000000	8080.80000000	8115.82000000	23706.38583700	1559606399999	199249708.47816309	234332	11836.07759000	99628814.14827454	0
1313	1559606400000	8115.66000000	8115.66000000	7780.40000000	7943.56000000	36620.95410100	1559649599999	291262556.27916198	305960	18168.48617300	144536680.19317512	0
1314	1559649600000	7943.56000000	8050.00000000	7481.02000000	7687.03000000	37522.99484000	1559692799999	290910842.04663481	339953	18608.11095800	144285887.85004500	0
1315	1559692800000	7687.04000000	7888.00000000	7678.23000000	7791.35000000	22736.07329000	1559735999999	177151373.06042228	192809	12521.11038200	97566023.97718857	0
1316	1559736000000	7790.75000000	7896.70000000	7572.78000000	7776.50000000	25943.58316500	1559779199999	200484444.94398724	233311	13775.42357700	106516623.89954463	0
1317	1559779200000	7778.08000000	7868.13000000	7740.40000000	7831.51000000	12140.59714900	1559822399999	94712384.00383262	132713	6419.95228500	50085292.85658360	0
1318	1559822400000	7831.96000000	7849.00000000	7444.58000000	7786.70000000	24483.52159800	1559865599999	187444026.53995649	238772	12458.03409800	95452288.93502439	0
1319	1559865600000	7787.57000000	8000.00000000	7737.49000000	7893.00000000	19019.39447100	1559908799999	149867533.85250274	172985	9457.67237600	74531051.65368279	0
1320	1559908800000	7892.76000000	8100.00000000	7884.75000000	7980.53000000	14922.83118700	1559951999999	119258194.28914687	150111	7735.90321900	61812025.72337455	0
1321	1559952000000	7978.94000000	8044.65000000	7850.00000000	7980.59000000	10242.47852100	1559995199999	81386496.32360976	117378	5546.43324600	44075211.36333843	0
1322	1559995200000	7981.33000000	7986.22000000	7751.00000000	7893.62000000	12414.85111300	1560038399999	97660823.70027070	133486	6248.66404800	49161937.11120977	0
1323	1560038400000	7895.28000000	7935.00000000	7831.00000000	7852.63000000	8857.30395900	1560081599999	69745862.99392398	93456	5119.31144100	40315548.01300408	0
1324	1560081600000	7850.12000000	7852.60000000	7506.66000000	7628.13000000	22711.16119800	1560124799999	174225108.03051042	228719	11115.31983400	85275514.02616673	0
1325	1560124800000	7627.57000000	7954.70000000	7511.00000000	7902.36000000	19336.40468800	1560167999999	149011578.00240463	212372	10480.37540700	80830829.98476331	0
1326	1560168000000	7902.67000000	8020.00000000	7852.56000000	7982.75000000	17419.67378000	1560211199999	138113761.96770980	174807	9410.49315400	74630452.84662918	0
1327	1560211200000	7981.00000000	8010.00000000	7706.83000000	7769.27000000	15782.93373500	1560254399999	124227194.49562054	151789	8282.71892500	65224651.83887451	0
1328	1560254400000	7767.55000000	7947.98000000	7692.23000000	7884.90000000	14552.06569200	1560297599999	113804577.02185284	157270	7511.05352600	58776538.98191557	0
1329	1560297600000	7884.90000000	8045.00000000	7788.99000000	7967.80000000	19703.74286700	1560340799999	156343475.77360551	161228	10829.43289400	85959857.55948987	0
1330	1560340800000	7967.91000000	8200.00000000	7909.90000000	8127.64000000	21893.33975500	1560383999999	176948250.87239470	200752	11997.46813200	96965269.90807557	0
1331	1560384000000	8127.64000000	8147.26000000	8026.00000000	8086.43000000	10138.50332100	1560427199999	81999689.36921016	125718	5233.53484200	42332102.86646028	0
1332	1560427200000	8087.59000000	8309.82000000	8010.03000000	8218.54000000	20329.26102000	1560470399999	166418495.40283645	215528	10866.62650400	88961212.93216649	0
1333	1560470400000	8216.44000000	8298.15000000	8144.32000000	8257.18000000	13138.69325300	1560513599999	108108333.15557662	154887	7007.75201600	57672931.18963937	0
1334	1560513600000	8256.59000000	8684.41000000	8251.58000000	8650.00000000	26696.55300200	1560556799999	225367155.39818287	255185	13962.87181100	117915600.29555232	0
1335	1560556800000	8650.88000000	8720.00000000	8567.63000000	8632.10000000	14696.04846900	1560599999999	126816180.49735772	155417	7709.61258400	66521638.06889820	0
1336	1560600000000	8633.26000000	8864.99000000	8581.48000000	8808.70000000	17095.58757000	1560643199999	149604588.79602761	180423	9088.76671200	79529967.16703854	0
1337	1560643200000	8810.77000000	9333.00000000	8760.00000000	9087.12000000	37048.07163300	1560686399999	336623579.94582679	302163	20773.98741900	188773019.61092806	0
1338	1560686400000	9087.77000000	9279.98000000	8820.67000000	8953.33000000	26241.17958600	1560729599999	237587763.03383352	250156	13030.19462700	118020722.49756472	0
1339	1560729600000	8953.00000000	9292.00000000	8950.00000000	9249.60000000	18918.60068700	1560772799999	173141157.39330106	189489	9933.35249400	90926301.10272060	0
1340	1560772800000	9249.60000000	9444.00000000	9051.00000000	9313.96000000	28976.88468700	1560815999999	268426138.66596516	272671	14893.62435600	138035850.13843190	0
1341	1560816000000	9312.13000000	9336.36000000	8975.06000000	9174.99000000	27695.90996900	1560859199999	253939058.04370882	233055	15517.59534700	142209498.80246843	0
1342	1560859200000	9174.16000000	9199.34000000	8950.00000000	9081.55000000	23858.65943200	1560902399999	216332896.25499682	216675	12539.45198800	113762927.32764961	0
1343	1560902400000	9081.97000000	9206.28000000	9036.71000000	9136.65000000	13733.99976500	1560945599999	125544400.03197657	134122	7728.85915100	70661992.87087413	0
1344	1560945600000	9137.73000000	9304.00000000	8960.00000000	9255.49000000	18413.70673000	1560988799999	168203662.63487218	172080	9804.37386500	89641579.14492346	0
1345	1560988800000	9253.76000000	9350.00000000	9175.20000000	9250.10000000	11786.04898500	1561031999999	109183592.32751010	131692	6028.81956600	55838048.36831533	0
1346	1561032000000	9250.08000000	9590.00000000	9215.84000000	9517.12000000	22770.00499700	1561075199999	214438255.87125161	218970	12003.37114800	113053623.16616895	0
1347	1561075200000	9518.06000000	9826.06000000	9518.06000000	9808.89000000	23408.55808700	1561118399999	227118852.24614942	228120	13199.05324700	127997376.31340835	0
1348	1561118400000	9807.66000000	10174.99000000	9642.12000000	10159.86000000	27075.85780500	1561161599999	267664835.73920209	246224	15106.67950200	149618866.45331112	0
1349	1561161600000	10159.86000000	10951.81000000	9921.72000000	10867.04000000	53882.26697400	1561204799999	569149759.97213820	433670	28510.80739100	300588558.57421519	0
1350	1561204800000	10867.04000000	11160.00000000	10310.00000000	10729.50000000	50287.18100200	1561247999999	542919807.66597661	489664	26825.81619600	290087877.21460836	0
1351	1561248000000	10729.00000000	10963.25000000	10555.18000000	10658.81000000	20514.25429500	1561291199999	220869704.31955984	227038	10780.39476600	116097697.42275625	0
1352	1561291200000	10658.81000000	11392.64000000	10650.02000000	10906.07000000	36931.06965000	1561334399999	404460670.42712848	330897	19349.40626700	211821465.12762686	0
1353	1561334400000	10905.95000000	11023.39000000	10620.80000000	10938.17000000	20781.25256200	1561377599999	224571398.04282754	217726	10565.71931400	114194544.90088173	0
1354	1561377600000	10937.34000000	11143.63000000	10800.00000000	11056.59000000	22319.79272300	1561420799999	245175265.89528978	222609	12108.69453700	132999229.45406314	0
1355	1561420800000	11056.59000000	11499.24000000	11026.00000000	11418.37000000	27372.70102900	1561463999999	309253291.80666100	270002	14939.62224300	168804004.25060048	0
1356	1561464000000	11418.37000000	11850.00000000	11130.01000000	11820.86000000	33903.98561900	1561507199999	388520694.46252488	327796	17898.71332300	205111509.03171222	0
1357	1561507200000	11821.28000000	13000.00000000	11741.00000000	12696.80000000	61641.13787500	1561550399999	767469039.61824496	531621	28973.18677900	359666056.23601054	0
1358	1561550400000	12693.77000000	13970.00000000	11801.00000000	13093.80000000	94289.00951100	1561593599999	1228709334.97624724	823453	47072.87742700	613778825.98155175	0
1359	1561593600000	13098.38000000	13478.04000000	11450.00000000	12261.63000000	82322.50547000	1561636799999	1023511335.17982987	664420	37297.66360400	464544620.02299388	0
1360	1561636800000	12255.58000000	12360.00000000	10525.10000000	11329.99000000	91572.31541900	1561679999999	1034932514.13417005	692813	43144.45631200	487188805.58578745	0
1361	1561680000000	11329.99000000	12203.00000000	10982.88000000	12178.85000000	56527.16606400	1561723199999	655207251.99946749	484148	28743.60535100	333471737.29813258	0
1362	1561723200000	12178.81000000	12480.00000000	11639.00000000	12400.63000000	39268.03790000	1561766399999	474681089.32181624	398968	20103.50253200	243080517.62146838	0
1363	1561766400000	12407.06000000	12441.54000000	11475.02000000	12023.91000000	38278.95882300	1561809599999	452904019.98506460	373209	19862.44832600	235057987.32770738	0
1364	1561809600000	12020.40000000	12244.00000000	11702.00000000	11903.13000000	31363.11533400	1561852799999	376107802.25146782	358864	16199.01104300	194345598.41907929	0
1365	1561852800000	11903.13000000	12180.00000000	11501.10000000	11624.10000000	34041.97774300	1561895999999	404173386.53178135	313914	19069.51502600	226780745.91755682	0
1366	1561896000000	11626.52000000	11728.87000000	10766.03000000	10854.10000000	50470.55270000	1561939199999	566977664.36880024	397353	23627.92497400	265590220.39836412	0
1367	1561939200000	10854.10000000	11282.28000000	10719.00000000	11022.65000000	37790.00850000	1561982399999	417265017.39490132	317496	18829.36090800	208009976.91324603	0
1368	1561982400000	11020.87000000	11041.42000000	10030.00000000	10624.93000000	53172.25977100	1562025599999	555078264.46545403	439962	25381.62745700	265010920.49859016	0
1369	1562025600000	10624.90000000	10700.00000000	9727.00000000	9989.10000000	54440.37408900	1562068799999	548348343.82902579	423457	26479.51504600	266847555.60880792	0
1370	1562068800000	9993.96000000	10938.75000000	9918.00000000	10842.85000000	55120.66463900	1562111999999	580005460.97176581	446691	28518.98856000	300015624.94211497	0
1371	1562112000000	10844.98000000	11513.00000000	10841.04000000	11162.35000000	52289.44679700	1562155199999	587701468.98251490	428390	28028.88334900	314796157.11243833	0
1372	1562155200000	11166.54000000	11991.89000000	11017.59000000	11940.00000000	44526.45349300	1562198399999	510103173.77525882	386364	21584.73339500	246789516.75275283	0
1373	1562198400000	11940.00000000	12000.00000000	11457.91000000	11672.13000000	34817.69325400	1562241599999	408130163.84023898	322971	17871.79679300	209443338.33349106	0
1374	1562241600000	11672.47000000	11889.00000000	11055.00000000	11145.67000000	31694.52863800	1562284799999	367688733.54924585	320896	15755.05506900	182968468.09990962	0
1375	1562284800000	11145.67000000	11340.45000000	10796.44000000	11175.00000000	36810.24240400	1562327999999	408616869.68541021	295311	18415.83125700	204558632.97991229	0
1376	1562328000000	11177.11000000	11406.83000000	10805.10000000	10970.73000000	26724.10817800	1562371199999	297236779.34107941	269546	13891.08300200	154584181.00819466	0
1377	1562371200000	10982.41000000	11544.00000000	10964.51000000	11369.79000000	25049.66700100	1562414399999	284421905.19168512	229504	13254.41430200	150506531.10325458	0
1378	1562414400000	11370.00000000	11665.00000000	11050.00000000	11256.49000000	26419.82933000	1562457599999	300579470.96374396	241188	12347.57518000	140589756.84074842	0
1379	1562457600000	11256.45000000	11354.18000000	11094.37000000	11324.30000000	14053.58980900	1562500799999	157626448.29823829	142950	7651.52561000	85827883.17618157	0
1380	1562500800000	11324.17000000	11538.00000000	11119.60000000	11406.24000000	24831.20579000	1562543999999	281812604.64730378	223819	14797.77551000	167992771.16505089	0
1381	1562544000000	11410.00000000	11923.68000000	11220.00000000	11884.80000000	22623.12843300	1562587199999	263023810.71969182	233632	12574.81957600	146272304.63722531	0
1382	1562587200000	11882.69000000	12338.03000000	11750.86000000	12238.60000000	29559.23878200	1562630399999	355506873.71286045	274228	15165.27791400	182437403.31080812	0
1383	1562630400000	12238.60000000	12794.73000000	12068.00000000	12255.71000000	54400.85705500	1562673599999	677145343.61733299	404316	28855.65529300	357475856.47871472	0
1384	1562673600000	12257.56000000	12648.58000000	12104.78000000	12543.41000000	24041.27328800	1562716799999	298841458.41270214	255957	12138.25668100	150912495.88178115	0
1385	1562716800000	12548.51000000	13147.08000000	12510.52000000	12970.23000000	40536.03530500	1562759999999	524649849.81674143	344462	17990.64352000	232750587.23787377	0
1386	1562760000000	12970.97000000	13130.00000000	11569.00000000	12108.37000000	68710.00969200	1562803199999	845100090.15076223	554929	28974.11738700	356047663.88696123	0
1387	1562803200000	12108.11000000	12111.73000000	11200.00000000	11600.00000000	44354.12198000	1562846399999	512742600.61694530	395991	22042.01943900	254784951.16362708	0
1388	1562846400000	11602.59000000	11782.00000000	11000.00000000	11342.89000000	43152.33907800	1562889599999	494614201.60131069	364066	21672.13673100	248622437.52002714	0
1389	1562889600000	11342.88000000	11749.00000000	11073.00000000	11654.69000000	31134.35262900	1562932799999	356826739.29551537	284468	16762.42075200	192091605.95153933	0
1390	1562932800000	11654.67000000	11885.00000000	11401.10000000	11757.22000000	25187.50565200	1562975999999	292998081.46996598	253093	13528.69860400	157426362.95233398	0
1391	1562976000000	11757.22000000	11799.98000000	11185.00000000	11303.01000000	22464.99988700	1563019199999	258149428.78176476	217995	10622.54245700	122163934.46131411	0
1392	1563019200000	11301.56000000	11479.78000000	10830.00000000	11355.76000000	31780.59466100	1563062399999	355900579.21018044	292310	15837.51577900	177485601.93303939	0
1393	1563062400000	11355.78000000	11452.00000000	10505.00000000	10681.52000000	31164.64945500	1563105599999	342832580.84475455	282631	14941.27989300	164524115.69305403	0
1394	1563105600000	10680.00000000	10751.10000000	10103.00000000	10174.18000000	41352.92978100	1563148799999	434813570.75819216	366412	20912.41226700	220119120.54257213	0
1395	1563148800000	10174.18000000	10389.06000000	9860.00000000	10298.05000000	39252.32319500	1563191999999	397699319.75348616	350937	19779.81054200	200597347.04523972	0
1396	1563192000000	10299.23000000	11100.00000000	10059.24000000	10838.72000000	42670.10313700	1563235199999	453329403.94969960	381269	21934.37911300	233170481.44933340	0
1397	1563235200000	10833.78000000	11028.00000000	10460.00000000	10682.80000000	26172.63933900	1563278399999	280961477.44907928	259190	13484.47209000	144808135.60898259	0
1398	1563278400000	10682.74000000	10684.93000000	9350.01000000	9439.59000000	71046.80407400	1563321599999	701500689.24415017	537456	33811.47195800	334044384.39457987	0
1399	1563321600000	9430.17000000	9630.00000000	9060.00000000	9157.02000000	37030.51021900	1563364799999	347294148.98088981	323395	18467.26653100	173342194.69340347	0
1400	1563364800000	9157.04000000	9957.00000000	9060.00000000	9667.92000000	47912.16249800	1563407999999	462261359.36678911	434347	24605.84861500	237412063.01398255	0
1401	1563408000000	9668.86000000	9996.52000000	9521.00000000	9749.38000000	23735.49669800	1563451199999	231845253.13410010	243888	12426.28128600	121440483.94015269	0
1402	1563451200000	9751.31000000	10788.00000000	9252.00000000	10627.16000000	56547.81355400	1563494399999	575977492.05133266	490933	29677.06345900	302303373.85439342	0
1403	1563494400000	10628.64000000	10769.71000000	10210.39000000	10282.65000000	31370.90605400	1563537599999	328311149.35190005	303335	16020.64475600	167781126.31045684	0
1404	1563537600000	10282.77000000	10650.00000000	10121.84000000	10504.29000000	25176.02607900	1563580799999	261620462.99008635	264400	13049.71271800	135727859.29640711	0
1405	1563580800000	10505.78000000	10689.00000000	10350.00000000	10571.65000000	17889.13033100	1563623999999	188440527.23428211	186916	9322.38533100	98260467.43298304	0
1406	1563624000000	10568.20000000	11068.99000000	10462.02000000	10740.23000000	29442.76951700	1563667199999	317128489.11580088	274744	15681.23621900	168927702.50660857	0
1407	1563667200000	10740.27000000	10817.90000000	10460.01000000	10585.11000000	19752.23136500	1563710399999	210052997.49089204	194632	9918.79193600	105510070.95922867	0
1408	1563710400000	10585.11000000	10649.88000000	10288.00000000	10589.45000000	19082.05657000	1563753599999	199608488.50767257	200820	10426.73544800	109100630.24345753	0
1409	1563753600000	10590.15000000	10683.16000000	10407.30000000	10562.00000000	15066.64345400	1563796799999	159018808.58425713	147778	7516.51832200	79337525.56614401	0
1410	1563796800000	10559.64000000	10588.00000000	10100.00000000	10340.31000000	25401.31138500	1563839999999	261997570.77783055	241787	11818.89357800	121986935.66230631	0
1411	1563840000000	10343.08000000	10343.97000000	9883.00000000	10025.00000000	24228.74186200	1563883199999	244277338.73944472	223662	12020.99331600	121205937.86440143	0
1412	1563883200000	10025.00000000	10227.98000000	9822.00000000	9864.91000000	23395.62884800	1563926399999	234164570.66561262	224485	12061.31581300	120759682.33826461	0
1413	1563926400000	9864.78000000	9870.22000000	9593.06000000	9721.48000000	20059.64760400	1563969599999	194614616.87583691	190780	9834.42468000	95411834.96057572	0
1414	1563969600000	9721.50000000	9937.00000000	9525.00000000	9763.28000000	23415.73277300	1564012799999	227919545.26987532	233982	12129.34885700	118114858.42757777	0
1415	1564012800000	9763.40000000	10175.00000000	9720.03000000	10066.42000000	18271.64497700	1564055999999	183618886.17516927	181574	9789.47416900	98387184.68769304	0
1416	1564056000000	10066.18000000	10156.60000000	9798.89000000	9879.87000000	19601.70975100	1564099199999	195319563.90659815	186602	9518.53725700	94854418.32462701	0
1417	1564099200000	9882.15000000	9882.15000000	9637.00000000	9791.64000000	14924.12580000	1564142399999	145190296.91985069	158019	7711.83439200	75024674.68317325	0
1418	1564142400000	9791.33000000	9889.98000000	9704.00000000	9824.00000000	12243.33741700	1564185599999	119917806.21407064	141916	6294.79504200	61663452.27077450	0
1419	1564185600000	9824.00000000	10188.66000000	9440.00000000	9525.81000000	26661.94258300	1564228799999	262923763.48012229	227674	12963.37317400	128104791.72579512	0
1420	1564228800000	9525.81000000	9541.47000000	9333.00000000	9476.52000000	17147.83571800	1564271999999	162008961.48860921	173744	8464.67914400	79985949.38462903	0
1421	1564272000000	9478.92000000	9579.00000000	9370.00000000	9534.98000000	9259.23269600	1564315199999	87909011.74433522	104559	4982.92991300	47312043.02509819	0
1422	1564315200000	9535.00000000	9594.99000000	9165.00000000	9541.54000000	20141.79024100	1564358399999	190628274.39047823	166768	12133.50321900	114955161.13336149	0
1423	1564358400000	9541.54000000	9729.00000000	9395.00000000	9484.96000000	14844.58639600	1564401599999	142256732.32565369	147352	8501.02458400	81481937.04868977	0
1424	1564401600000	9484.51000000	9693.98000000	9411.31000000	9507.64000000	14177.35101500	1564444799999	135241024.44276305	147116	7574.14238700	72309481.05460269	0
1425	1564444800000	9509.07000000	9564.86000000	9402.00000000	9522.90000000	13763.86706800	1564487999999	130547422.78321973	124246	6598.33729700	62685473.54687609	0
1426	1564488000000	9524.81000000	9714.28000000	9502.21000000	9574.21000000	18772.50176600	1564531199999	180320505.50471940	159715	10612.67235600	101935845.49731347	0
1427	1564531200000	9575.00000000	9809.99000000	9555.00000000	9758.10000000	15565.00639800	1564574399999	151137126.86569731	140347	7608.82260000	73886877.55903010	0
1428	1564574400000	9758.10000000	10109.80000000	9755.64000000	10080.53000000	23950.34816200	1564617599999	238553634.57896381	223865	13626.78700400	135619994.95018790	0
1429	1564617600000	10080.53000000	10155.06000000	9863.46000000	9962.86000000	16066.21767300	1564660799999	160254043.93279413	159701	7800.36064300	77827413.40861180	0
1430	1564660800000	9962.86000000	10467.86000000	9956.00000000	10374.99000000	25661.41935500	1564703999999	261902479.73621378	218361	14444.55882400	147379668.98565558	0
1431	1564704000000	10375.00000000	10570.00000000	10281.35000000	10467.17000000	18180.57968600	1564747199999	189893060.77733894	197781	9326.04031900	97414643.48433402	0
1432	1564747200000	10467.08000000	10670.00000000	10350.00000000	10523.75000000	24809.86453500	1564790399999	260430223.37342079	233541	12880.09477400	135223814.12262924	0
1433	1564790400000	10523.75000000	10875.89000000	10497.93000000	10743.92000000	19531.71122300	1564833599999	209705902.06898041	199741	10815.00867100	116058778.62011678	0
1434	1564833600000	10741.97000000	10904.77000000	10662.15000000	10816.86000000	14270.60760100	1564876799999	154146897.80279966	149152	7317.52103600	79067041.85934836	0
1435	1564876800000	10816.86000000	10897.00000000	10552.00000000	10668.56000000	15844.47376600	1564919999999	169665876.58278235	149596	7703.05687000	82528662.99714683	0
1436	1564920000000	10669.23000000	11040.00000000	10630.84000000	10929.23000000	24080.27137500	1564963199999	262127996.84051521	204125	14363.31138700	156431289.23801398	0
1437	1564963200000	10929.99000000	11848.00000000	10927.80000000	11777.64000000	38449.97944000	1565006399999	443395595.34306342	357448	20461.97934100	235928928.29130647	0
1438	1565006400000	11776.52000000	11937.52000000	11653.12000000	11828.80000000	26703.69427300	1565049599999	314580951.87398269	265162	13068.09131900	154040285.10761117	0
1439	1565049600000	11830.00000000	12330.70000000	11570.00000000	11777.65000000	44814.85203800	1565092799999	534142029.64068343	350454	22485.36665800	268352691.09706815	0
1440	1565092800000	11775.79000000	11836.00000000	11226.70000000	11481.69000000	31890.53783700	1565135999999	369977051.97502920	275373	15036.75031400	174584850.94364826	0
1441	1565136000000	11481.69000000	11745.81000000	11382.84000000	11743.94000000	22161.23722900	1565179199999	257233144.41380920	218635	11921.13352000	138400012.71340440	0
1442	1565179200000	11743.09000000	12141.17000000	11487.00000000	11975.03000000	47012.15312400	1565222399999	557364834.63669484	374281	24436.09239800	290096652.85666063	0
1443	1565222400000	11975.04000000	12017.75000000	11757.00000000	11826.85000000	20481.06335500	1565265599999	243556669.33227174	205759	11529.60760800	137172536.42672342	0
1444	1565265600000	11825.67000000	12060.00000000	11521.00000000	11999.77000000	30726.19381900	1565308799999	360832461.73056436	267825	15933.59315500	187613429.69987298	0
1445	1565308800000	11994.17000000	12045.68000000	11700.00000000	11705.01000000	21458.82319000	1565351999999	254471424.88701111	210378	10146.75745500	120481630.37647866	0
1446	1565352000000	11705.03000000	11965.00000000	11700.00000000	11879.99000000	17968.32939800	1565395199999	212539623.05441733	200524	9927.66445600	117527667.20312536	0
1447	1565395200000	11879.98000000	11985.00000000	11350.00000000	11395.23000000	20869.54208100	1565438399999	244235799.64965463	195456	8781.75065500	103130794.37150749	0
1448	1565438400000	11395.23000000	11517.00000000	11270.00000000	11309.31000000	21763.54496700	1565481599999	247982164.84090111	203781	8329.37442100	94867084.73760683	0
1449	1565481600000	11309.24000000	11482.86000000	11112.11000000	11469.94000000	15023.87574000	1565524799999	170373804.12524094	153541	8483.55216900	96328715.31786580	0
1450	1565524800000	11469.63000000	11600.00000000	11301.00000000	11549.97000000	11749.03117000	1565567999999	134488599.22620812	152693	6523.88603100	74703895.67395134	0
1451	1565568000000	11539.08000000	11577.89000000	11305.55000000	11328.01000000	8550.34120700	1565611199999	97558012.08289162	129294	4397.47320600	50202091.29739443	0
1452	1565611200000	11328.01000000	11474.03000000	11235.32000000	11396.08000000	9017.88586800	1565654399999	102767459.52124937	126672	4802.95767300	54746510.85538328	0
1453	1565654400000	11398.35000000	11456.16000000	11200.00000000	11280.39000000	10508.77560600	1565697599999	119036688.14466241	124024	4354.11536000	49362887.61470796	0
1454	1565697600000	11280.12000000	11298.93000000	10788.45000000	10892.71000000	22725.95407400	1565740799999	249957787.40144994	213810	9129.44334000	100330444.51212312	0
1455	1565740800000	10893.36000000	10897.48000000	10410.00000000	10556.70000000	22594.58625000	1565783999999	239764537.02040187	213566	10737.04535200	113899241.21164453	0
1456	1565784000000	10554.72000000	10697.00000000	9928.10000000	10050.37000000	31857.26124900	1565827199999	327960192.08550406	320941	15343.58602900	158072426.33933715	0
1457	1565827200000	10055.16000000	10234.08000000	9945.86000000	10158.55000000	11028.83276700	1565870399999	111543565.71162408	106288	5244.04415600	53050802.10405143	0
1458	1565870400000	10160.14000000	10460.00000000	9911.00000000	10293.93000000	27145.61835300	1565913599999	276162289.37628713	267080	14344.03876200	146008643.50020499	0
1459	1565913600000	10296.77000000	10417.00000000	9750.00000000	10148.92000000	27353.40801500	1565956799999	275027756.58156936	265778	12757.90821500	128365569.52649931	0
1460	1565956800000	10146.73000000	10536.03000000	10037.97000000	10331.54000000	24404.73490300	1565999999999	252230689.81620716	238962	13060.12332200	134935677.37199243	0
1461	1566000000000	10331.15000000	10465.14000000	10201.00000000	10333.23000000	12596.30433200	1566043199999	130325020.69339773	164040	6860.00935400	70978929.85574835	0
1462	1566043200000	10330.76000000	10371.00000000	10000.00000000	10216.02000000	16404.27686900	1566086399999	167451308.33718473	168755	7812.94038600	79813829.48948475	0
1463	1566086400000	10216.05000000	10439.93000000	10080.00000000	10394.00000000	10860.08877100	1566129599999	111046924.52641373	127165	6192.98806800	63372815.69143975	0
1464	1566129600000	10392.92000000	10500.00000000	10285.01000000	10306.78000000	13225.30640100	1566172799999	137461947.93357269	138540	6768.49048900	70401956.02552812	0
1465	1566172800000	10306.17000000	10780.00000000	10258.60000000	10672.81000000	20164.67642200	1566215999999	213152756.18106194	170657	11840.99211500	125203027.80094290	0
1466	1566216000000	10670.77000000	10930.00000000	10580.00000000	10915.54000000	17078.64279500	1566259199999	183080684.84639764	166365	8750.44445700	93882827.54363759	0
1467	1566259200000	10914.73000000	10949.96000000	10560.00000000	10708.82000000	18316.37023600	1566302399999	196899377.42551440	158066	8804.61273800	94765532.14447553	0
1468	1566302400000	10708.82000000	10842.03000000	10580.00000000	10760.51000000	13982.55144300	1566345599999	149765075.71121214	146999	7212.93199100	77316990.03445172	0
1469	1566345600000	10760.51000000	10804.13000000	10081.00000000	10179.01000000	25569.34120100	1566388799999	264010494.74747847	238158	10458.92084100	107920997.54420059	0
1470	1566388800000	10179.01000000	10198.85000000	9858.00000000	10142.57000000	21786.37808100	1566431999999	218878779.77043851	220656	11106.90972000	111612137.32108046	0
1471	1566432000000	10140.82000000	10163.56000000	9762.00000000	9966.53000000	18987.23026600	1566475199999	188802637.98860889	205630	9632.62803300	95854294.95026153	0
1472	1566475200000	9966.68000000	10242.00000000	9950.00000000	10099.88000000	15072.41247200	1566518399999	152568804.91822991	195518	8289.32626700	83892672.28495276	0
1473	1566518400000	10099.90000000	10232.00000000	10019.79000000	10116.96000000	10967.50744900	1566561599999	111131428.66528948	147042	5447.95715000	55210992.92353847	0
1474	1566561600000	10115.90000000	10445.00000000	10093.04000000	10389.55000000	16582.82872400	1566604799999	171601003.08678290	179824	9350.85918800	96715645.15673777	0
1475	1566604800000	10388.16000000	10419.42000000	9890.00000000	10007.79000000	16378.24752500	1566647999999	166240824.64786060	170869	7422.97459400	75390238.93639315	0
1476	1566648000000	10007.09000000	10194.73000000	9933.00000000	10134.35000000	11314.20931900	1566691199999	113721308.97784927	142358	6200.59024700	62335972.42725030	0
1477	1566691200000	10134.61000000	10168.26000000	10010.11000000	10117.62000000	7841.12605400	1566734399999	79141348.52052966	112712	4126.57408300	41662022.53362379	0
1478	1566734400000	10115.00000000	10333.00000000	9906.97000000	10142.69000000	18430.53134400	1566777599999	185991412.79651318	177244	8759.14365200	88540450.55664914	0
1479	1566777600000	10142.69000000	10604.00000000	10137.93000000	10389.59000000	25854.75556700	1566820799999	268747652.37494516	226222	14993.48209700	155923000.04473336	0
1480	1566820800000	10389.59000000	10414.94000000	10200.00000000	10372.25000000	15832.75603200	1566863999999	163502183.11575209	179094	7673.11335500	79279578.39127881	0
1481	1566864000000	10373.60000000	10391.08000000	10101.00000000	10130.63000000	16603.45280500	1566907199999	169529097.90838946	155476	7714.22290500	78852793.32121500	0
1482	1566907200000	10130.63000000	10244.00000000	10051.08000000	10185.05000000	11799.32257800	1566950399999	119811583.17056232	137412	6138.21923300	62355051.70797783	0
1483	1566950400000	10185.69000000	10219.47000000	10060.00000000	10147.74000000	9576.64456500	1566993599999	97065149.07157876	114771	4698.71669400	47653888.52069758	0
1484	1566993600000	10146.42000000	10299.00000000	9601.01000000	9721.00000000	32533.91081000	1567036799999	322969733.93157382	266522	14732.10587900	146401518.65933648	0
1485	1567036800000	9721.00000000	9724.00000000	9320.00000000	9467.76000000	20572.08674600	1567079999999	195917123.77478927	198895	9779.81104000	93217831.85417463	0
1486	1567080000000	9466.45000000	9617.90000000	9376.99000000	9498.44000000	14960.60816400	1567123199999	141921637.78249726	144992	7756.45740800	73593432.22837631	0
1487	1567123200000	9499.01000000	9630.00000000	9350.41000000	9574.75000000	14471.74860500	1567166399999	137440470.90729481	133556	7732.34340100	73456542.57131487	0
1488	1567166400000	9572.26000000	9696.00000000	9450.35000000	9584.54000000	12362.56949900	1567209599999	118414403.54347971	125714	6495.52945000	62239877.84852000	0
1489	1567209600000	9582.76000000	9655.77000000	9520.58000000	9553.85000000	6887.76407400	1567252799999	66075732.84824801	89510	3371.65684900	32343395.36391888	0
1490	1567252800000	9553.22000000	9684.51000000	9420.75000000	9587.47000000	10242.52600000	1567295999999	98041023.61474890	109678	5186.49136500	49667438.97483199	0
1491	1567296000000	9588.74000000	9642.58000000	9550.00000000	9571.05000000	5847.78573900	1567339199999	56140029.76565603	72923	3184.60808400	30580429.01730085	0
1492	1567339200000	9571.99000000	9830.00000000	9520.00000000	9724.98000000	13697.61910400	1567382399999	132373259.35670126	118401	8361.00251400	80883605.36382328	0
1493	1567382400000	9723.59000000	9846.00000000	9712.50000000	9827.91000000	13396.07956000	1567425599999	130709036.16405425	109482	7720.16022900	75329277.90286974	0
1494	1567425600000	9826.27000000	10450.00000000	9776.07000000	10340.00000000	31344.16853300	1567468799999	317753142.46632670	244673	17420.13589600	176604562.40507781	0
1495	1567468800000	10340.00000000	10475.00000000	10272.00000000	10424.50000000	17150.95379000	1567511999999	177957973.06324201	167797	9061.92732300	94064603.43790606	0
1496	1567512000000	10424.50000000	10773.00000000	10394.08000000	10615.28000000	30847.42299100	1567555199999	327659694.33602483	248279	15672.37594100	166423774.45022106	0
1497	1567555200000	10611.85000000	10650.00000000	10400.01000000	10523.84000000	16109.87094300	1567598399999	169706973.66709921	161284	8085.45426800	85186308.39260316	0
1498	1567598400000	10520.96000000	10799.00000000	10369.89000000	10567.02000000	27834.01808300	1567641599999	293819535.65883779	222173	14158.61338800	149545017.20943826	0
1499	1567641600000	10565.92000000	10648.00000000	10450.00000000	10568.10000000	19004.76018800	1567684799999	200689167.04839410	159150	8504.81354800	89855131.88092365	0
1500	1567684800000	10567.51000000	10900.00000000	10461.37000000	10564.49000000	14966.20045100	1567727999999	158172173.74139597	150696	8030.33425900	85045958.59245132	0
1501	1567728000000	10563.13000000	10880.00000000	10548.51000000	10834.87000000	25375.62373400	1567771199999	271657423.58988782	186844	15018.04706400	160900758.03668528	0
1502	1567771200000	10834.37000000	10905.87000000	10150.00000000	10298.73000000	33424.01722500	1567814399999	352005560.79444278	268490	14934.89736300	157374966.03608879	0
1503	1567814400000	10298.71000000	10476.06000000	10288.57000000	10417.10000000	12442.26792500	1567857599999	128949467.10198316	119107	7267.64903900	75356100.34671240	0
1504	1567857600000	10417.12000000	10558.00000000	10355.00000000	10455.88000000	15195.60946700	1567900799999	158901664.07827453	152904	7405.84017700	77469798.60408994	0
1505	1567900800000	10455.90000000	10592.50000000	10208.00000000	10387.00000000	13875.55693500	1567943999999	145007533.89067944	124866	5959.51776700	62322179.40322438	0
1506	1567944000000	10386.98000000	10430.08000000	10305.00000000	10381.18000000	10109.11508300	1567987199999	104893430.48085186	112886	4629.07469100	48047857.32226616	0
1507	1567987200000	10381.24000000	10480.00000000	10068.50000000	10413.26000000	23288.15278800	1568030399999	239237446.35535017	181340	10918.35907000	112310685.14566798	0
1508	1568030400000	10413.28000000	10417.33000000	10175.75000000	10303.12000000	16547.57482000	1568073599999	170487385.59177251	149119	7811.11361400	80504051.67780687	0
1509	1568073600000	10302.58000000	10384.99000000	10193.55000000	10252.38000000	11486.31369600	1568116799999	118133218.06308877	129209	5821.65089100	59900922.01380731	0
1510	1568116800000	10251.22000000	10271.62000000	9953.00000000	10098.15000000	17429.09852900	1568159999999	176190621.44391884	157554	7610.60593100	76975519.40940842	0
1511	1568160000000	10098.19000000	10293.00000000	9880.00000000	10068.05000000	18079.42987700	1568203199999	181955969.73359930	161211	9263.91994200	93364895.32260926	0
1512	1568203200000	10063.07000000	10184.93000000	9923.00000000	10158.33000000	13874.39468500	1568246399999	139681115.74290941	147909	7319.89315500	73721162.86519551	0
1513	1568246400000	10158.75000000	10205.22000000	10040.00000000	10170.47000000	13468.54618600	1568289599999	136335922.39335440	132388	7071.69137600	71595299.69257368	0
1514	1568289600000	10169.45000000	10448.81000000	10168.97000000	10415.01000000	21042.61656900	1568332799999	217054168.57442292	185493	11479.16182600	118471057.19444360	0
1515	1568332800000	10415.01000000	10439.00000000	10250.12000000	10305.45000000	15358.32536700	1568375999999	158435609.82450403	152297	8770.87968000	90476133.09117732	0
1516	1568376000000	10306.84000000	10369.23000000	10153.00000000	10342.06000000	14922.01440900	1568419199999	153196484.43168447	152650	7992.97498300	82085632.56188886	0
1517	1568419200000	10344.13000000	10354.94000000	10261.12000000	10293.45000000	7398.94975700	1568462399999	76245048.77719213	96745	4057.72245800	41821098.36107154	0
1518	1568462400000	10293.69000000	10419.99000000	10222.33000000	10335.02000000	16222.58376200	1568505599999	167817958.31303261	157184	9438.26423300	97670312.90465770	0
1519	1568505600000	10332.81000000	10360.00000000	10265.90000000	10298.02000000	8694.59202500	1568548799999	89593369.12411183	95927	3812.51315600	39298706.26167634	0
1520	1568548800000	10297.51000000	10332.45000000	10252.15000000	10302.01000000	9353.06198800	1568591999999	96259961.31293073	98806	4409.28989900	45391930.62388288	0
1521	1568592000000	10303.34000000	10355.00000000	10275.00000000	10283.79000000	9411.14870800	1568635199999	97079526.50661201	104804	4480.14886200	46228549.97330489	0
1522	1568635200000	10282.40000000	10330.00000000	10078.00000000	10251.31000000	19560.25294900	1568678399999	199245603.66428931	169564	8905.15339100	90780157.91334044	0
1523	1568678400000	10249.68000000	10262.42000000	10128.01000000	10162.88000000	9374.25056400	1568721599999	95545508.71806020	115208	4436.88489900	45220724.34577671	0
1524	1568721600000	10162.84000000	10275.00000000	10151.80000000	10187.82000000	13540.07399900	1568764799999	138399303.84244779	172275	6758.54577400	69093571.85994837	0
1525	1568764800000	10187.48000000	10258.02000000	10150.00000000	10158.90000000	11527.66564100	1568807999999	117557779.35934131	143830	5665.10347900	57794100.12058004	0
1526	1568808000000	10156.86000000	10215.99000000	10100.00000000	10156.99000000	12722.58366200	1568851199999	129466572.23865040	155636	6088.00563200	61983198.73866054	0
1527	1568851200000	10156.41000000	10185.40000000	9653.00000000	9857.56000000	23648.43052000	1568894399999	233852028.49758285	226587	10184.07860100	100692278.13799198	0
1528	1568894400000	9857.56000000	10325.00000000	9847.74000000	10244.29000000	21177.85205900	1568937599999	213824464.48644350	203140	12439.20916200	125712131.54437512	0
1529	1568937600000	10243.70000000	10281.00000000	10125.00000000	10172.75000000	11634.32831800	1568980799999	118494972.35549151	130801	5659.71483100	57668037.45070170	0
1530	1568980800000	10173.82000000	10231.00000000	10061.39000000	10168.59000000	13454.16275100	1569023999999	136710317.85634576	136231	6394.67005700	65019203.15448696	0
1531	1569024000000	10167.92000000	10176.70000000	9957.00000000	10046.56000000	11453.67810300	1569067199999	115224565.64126974	128887	5177.77471200	52102645.52122826	0
1532	1569067200000	10046.58000000	10072.51000000	9900.00000000	9986.39000000	9090.49709300	1569110399999	90809468.86676540	116552	4108.07676700	41050335.77111640	0
1533	1569110400000	9985.15000000	10089.00000000	9853.97000000	10003.44000000	11007.60882500	1569153599999	109692172.60588729	127865	5673.09526700	56562548.90641615	0
1534	1569153600000	10003.44000000	10075.77000000	9925.50000000	10028.87000000	11041.66643100	1569196799999	110441459.00695441	125848	5527.51665400	55302168.22598848	0
1535	1569196800000	10028.05000000	10049.99000000	9866.00000000	9915.08000000	10031.12346400	1569239999999	99818632.62496816	113863	4465.82299000	44451364.57150501	0
1536	1569240000000	9916.35000000	9955.00000000	9615.77000000	9702.25000000	21906.10889200	1569283199999	214571952.00149316	218954	10474.28950600	102657403.97307444	0
1537	1569283200000	9702.20000000	9794.99000000	9604.00000000	9726.04000000	11687.36855700	1569326399999	113702289.46331071	139735	5641.02563000	54889056.46511666	0
1538	1569326400000	9726.04000000	9730.42000000	7800.00000000	8493.14000000	82319.97664600	1569369599999	725294019.69781749	608977	37345.22749700	328719026.10351499	0
1539	1569369600000	8497.55000000	8730.00000000	8215.64000000	8326.64000000	32287.89230200	1569412799999	273189404.05382157	289055	15984.18387400	135298760.09385408	0
1540	1569412800000	8324.15000000	8629.96000000	8230.00000000	8430.05000000	28495.99995600	1569455999999	239247796.30728283	255751	14505.28812000	121819294.45517953	0
1541	1569456000000	8430.05000000	8465.99000000	8317.47000000	8386.35000000	13768.78247700	1569499199999	115638448.63177731	148139	6979.54326700	58619180.56324550	0
1542	1569499200000	8386.39000000	8439.99000000	7750.00000000	8063.73000000	54162.07127200	1569542399999	437156082.23490468	373923	26383.97038300	213109599.13630001	0
1543	1569542400000	8063.49000000	8130.00000000	7912.95000000	7987.65000000	18122.55614700	1569585599999	145394565.51579272	164944	9264.75341400	74335970.22763735	0
1544	1569585600000	7988.18000000	8265.00000000	7852.15000000	8177.91000000	25760.36847800	1569628799999	207406179.69213585	204574	13960.10772100	112454662.80882450	0
1545	1569628800000	8177.47000000	8249.00000000	8120.02000000	8134.89000000	13042.21406100	1569671999999	106614295.18636085	126761	6789.96578400	55512126.14726853	0
1546	1569672000000	8134.89000000	8315.00000000	8001.09000000	8198.81000000	21431.39110400	1569715199999	174058109.49413463	192352	11425.07407900	92814059.17273691	0
1547	1569715200000	8199.38000000	8229.13000000	8031.25000000	8074.16000000	11384.22557200	1569758399999	92354612.53175555	122014	5618.93938300	45598480.37315930	0
1548	1569758400000	8073.86000000	8131.03000000	7890.00000000	8043.82000000	20159.98581600	1569801599999	161305987.79353733	200487	9888.46139800	79165769.80259502	0
1549	1569801600000	8043.04000000	8099.00000000	7710.00000000	8031.30000000	29773.77082000	1569844799999	235183257.20588190	244387	14808.23095600	117001627.24695233	0
1550	1569844800000	8033.33000000	8337.26000000	7982.56000000	8289.34000000	26091.71644000	1569887999999	213937419.63687844	211169	14243.77999500	116781480.98474075	0
1551	1569888000000	8289.97000000	8500.00000000	8173.05000000	8353.42000000	21787.60366000	1569931199999	182143746.26506602	189048	11599.53834200	96961833.00898927	0
1552	1569931200000	8353.35000000	8497.00000000	8225.38000000	8292.44000000	21684.81443100	1569974399999	180836943.61492523	198605	10919.44605300	91103561.21819184	0
1553	1569974400000	8292.67000000	8330.00000000	8151.22000000	8269.04000000	12534.26687600	1570017599999	103181456.09347130	124177	6282.16854800	51719606.70622227	0
1554	1570017600000	8268.67000000	8373.91000000	8182.15000000	8359.94000000	13709.11976800	1570060799999	113143895.76517331	137253	7370.19230200	60848650.42740914	0
1555	1570060800000	8360.00000000	8393.00000000	8185.38000000	8217.02000000	12366.24835000	1570103999999	102447262.64172217	117261	6099.51187400	50554332.94209107	0
1556	1570104000000	8218.66000000	8280.00000000	8060.00000000	8223.96000000	18122.03570800	1570147199999	147844488.62969173	164046	9221.89566100	75272124.15042946	0
1557	1570147200000	8224.43000000	8232.41000000	8005.00000000	8151.40000000	15448.29145400	1570190399999	125315209.23519139	143189	7203.57642100	58459771.90072847	0
1558	1570190400000	8150.59000000	8217.47000000	8122.00000000	8137.13000000	11028.03895000	1570233599999	90010402.44702368	115823	6033.23383400	49248461.84501937	0
1559	1570233600000	8137.09000000	8149.99000000	8070.00000000	8081.75000000	8649.42444300	1570276799999	70118848.88410110	104602	4109.70198500	33320958.81489513	0
1560	1570276800000	8081.20000000	8183.41000000	8012.98000000	8126.19000000	13258.19112100	1570319999999	107134028.11886799	133167	6510.36783700	52622885.02900581	0
1561	1570320000000	8127.55000000	8153.87000000	7860.00000000	7941.91000000	15254.20283900	1570363199999	121765908.25401843	146800	7264.26588500	57981864.57708487	0
1562	1570363200000	7942.72000000	8050.00000000	7785.00000000	7854.25000000	19421.90121000	1570406399999	153681989.77885658	178995	9173.04425600	72637966.05648375	0
1563	1570406400000	7855.30000000	8060.00000000	7762.00000000	7984.80000000	21856.50494100	1570449599999	172708543.71144641	208351	11355.91396600	89777202.39515319	0
1564	1570449600000	7984.78000000	8299.92000000	7983.59000000	8190.09000000	30345.56735600	1570492799999	248213136.13281674	274254	16732.73573800	136815099.24866838	0
1565	1570492800000	8190.82000000	8325.00000000	8126.81000000	8179.00000000	19416.20099900	1570535999999	159521501.08946148	206111	9119.09573700	74946091.31793267	0
1566	1570536000000	8179.01000000	8246.00000000	8088.75000000	8168.39000000	16036.45642400	1570579199999	131153747.05198382	189574	7774.64140300	63605262.85764667	0
1567	1570579200000	8170.79000000	8239.00000000	8115.00000000	8185.90000000	14487.66869200	1570622399999	118420248.74575108	178908	7382.06444700	60349936.82613557	0
1568	1570622400000	8185.88000000	8670.00000000	8160.00000000	8560.74000000	40551.03568600	1570665599999	344425003.06785917	358897	21829.80724300	185328478.00315464	0
1569	1570665600000	8562.15000000	8644.00000000	8462.00000000	8524.30000000	21653.12379800	1570708799999	185096443.90474233	212416	11809.51501300	100950810.38859703	0
1570	1570708800000	8526.02000000	8589.81000000	8414.52000000	8558.03000000	17484.82236900	1570751999999	148828968.39939947	194516	8778.19895800	74732037.42375443	0
1571	1570752000000	8557.82000000	8779.51000000	8261.54000000	8297.50000000	34274.80158000	1570795199999	290217620.34816530	269956	16622.36567600	140804610.21695388	0
1572	1570795200000	8299.43000000	8374.00000000	8212.38000000	8258.50000000	16130.48283800	1570838399999	134195581.18476690	201862	7995.65145900	66543299.75902295	0
1573	1570838400000	8257.95000000	8369.98000000	8250.00000000	8321.41000000	11591.81139200	1570881599999	96443865.14312511	147011	6190.90655400	51507830.17016771	0
1574	1570881600000	8321.06000000	8400.00000000	8285.00000000	8300.09000000	9747.52270600	1570924799999	81263987.45169377	133622	5453.52299000	45472090.22826648	0
1575	1570924800000	8301.98000000	8383.00000000	8276.33000000	8347.32000000	8859.19067600	1570967999999	73839326.72275865	123679	4784.90262600	39887187.02313622	0
1576	1570968000000	8348.31000000	8451.37000000	8160.00000000	8275.01000000	18981.54927700	1571011199999	158310111.64120004	196372	9251.01202800	77214295.88150807	0
1577	1571011200000	8275.24000000	8333.42000000	8241.90000000	8280.32000000	12633.92326200	1571054399999	104843884.48146463	144529	6544.33640500	54316796.44588675	0
1578	1571054400000	8280.08000000	8388.85000000	8203.00000000	8348.20000000	17176.73999100	1571097599999	142686848.69857021	201150	8728.66735000	72514577.96884493	0
1579	1571097600000	8346.86000000	8403.00000000	8258.40000000	8295.85000000	14536.33582400	1571140799999	120938343.19832558	177865	7771.52135100	64676162.67145208	0
1580	1571140800000	8295.87000000	8360.00000000	8090.00000000	8159.29000000	18236.72665200	1571183999999	149789216.57868534	221582	9051.41866400	74355595.98420396	0
1581	1571184000000	8159.30000000	8181.16000000	8010.00000000	8056.00000000	15426.66773900	1571227199999	125491467.90808206	202223	7913.16537400	64382844.43512624	0
1582	1571227200000	8055.66000000	8056.00000000	7917.00000000	7991.74000000	19306.92622700	1571270399999	154095377.62813180	218803	9285.66260200	74127611.34178743	0
1583	1571270400000	7995.02000000	8118.86000000	7929.03000000	8067.20000000	16152.51805000	1571313599999	129469521.94927118	183611	8611.64122500	69021837.89322849	0
1584	1571313600000	8066.66000000	8124.92000000	8016.01000000	8070.58000000	13504.43110800	1571356799999	108873682.53324411	172879	7310.40483300	58938217.15266296	0
1585	1571356800000	8070.71000000	8115.00000000	7816.01000000	7920.42000000	19375.45412000	1571399999999	153868679.89882436	215771	9409.30788400	74769062.35720188	0
1586	1571400000000	7920.60000000	7983.32000000	7884.01000000	7947.01000000	11977.72729600	1571443199999	95062642.20202616	184012	6283.32656600	49870474.21242887	0
1587	1571443200000	7946.89000000	7998.90000000	7892.00000000	7943.34000000	11086.06351600	1571486399999	87996546.24969698	156484	5810.26415900	46128600.25857421	0
1588	1571486400000	7943.34000000	8098.10000000	7866.92000000	7948.01000000	15541.82587200	1571529599999	123913187.88602307	193262	8076.57408500	64412647.91646321	0
1589	1571529600000	7949.87000000	7985.00000000	7870.00000000	7942.99000000	11371.33903300	1571572799999	90069202.86660898	161380	5706.03600700	45206327.70413089	0
1590	1571572800000	7942.99000000	8297.00000000	7936.32000000	8223.35000000	22915.11362100	1571615999999	185830658.78726225	234711	12336.38767000	100029045.50803067	0
1591	1571616000000	8223.35000000	8286.28000000	8183.00000000	8235.00000000	14388.76611800	1571659199999	118342229.36080305	176531	7783.48615000	64021621.20979563	0
1592	1571659200000	8234.89000000	8333.00000000	8142.03000000	8197.27000000	16059.91342100	1571702399999	131775052.27581032	190638	8800.51423400	72225980.82884099	0
1593	1571702400000	8197.28000000	8278.97000000	8159.96000000	8276.16000000	16051.72876500	1571745599999	131936022.65619111	177788	8130.25832400	66826018.94596561	0
1594	1571745600000	8276.17000000	8297.99000000	8000.00000000	8020.00000000	18600.09989800	1571788799999	151599460.75432252	206911	8636.77850000	70427177.01229730	0
1595	1571788800000	8020.06000000	8047.59000000	7920.00000000	7963.57000000	16550.92322000	1571831999999	132093072.78483512	200807	7624.80739200	60868226.15089892	0
1596	1571832000000	7962.23000000	7963.98000000	7300.00000000	7466.62000000	47346.53387800	1571875199999	356127687.86158048	409434	20848.92291000	156633857.28580413	0
1597	1571875200000	7468.47000000	7497.96000000	7337.99000000	7421.83000000	17920.13406400	1571918399999	133048972.31554014	206044	9063.56216900	67299984.11290194	0
1598	1571918400000	7421.09000000	7503.68000000	7403.76000000	7412.41000000	14794.24920100	1571961599999	110197442.63338375	197734	7641.81418600	56925738.36257769	0
1599	1571961600000	7412.41000000	7642.58000000	7361.00000000	7581.10000000	22597.10514200	1572004799999	169395671.83679729	218074	12020.60765500	90096697.93165866	0
1600	1572004800000	7578.00000000	8799.00000000	7578.00000000	8655.02000000	68151.11303200	1572047999999	567933873.04672234	557344	37568.36895700	312643614.25619526	0
1601	1572048000000	8655.88000000	10370.00000000	8470.38000000	9224.22000000	111902.35231600	1572091199999	1058591242.74455576	773479	56905.12727300	538132840.30402942	0
1602	1572091200000	9224.13000000	9444.44000000	8855.50000000	9230.00000000	50686.23309700	1572134399999	463652923.66629271	411890	24685.20925800	225907255.31718849	0
1603	1572134400000	9230.00000000	9642.99000000	9074.34000000	9275.83000000	37175.05973500	1572177599999	346243576.83443036	334226	18849.98518800	175613559.52500118	0
1604	1572177600000	9275.71000000	9794.98000000	9211.19000000	9529.93000000	56658.48186900	1572220799999	541194720.91183642	465752	28470.56948200	272015445.87156150	0
1605	1572220800000	9528.23000000	9902.10000000	9265.00000000	9407.91000000	45151.89375500	1572263999999	431513854.85796042	380020	22106.63988300	211403640.41493260	0
1606	1572264000000	9407.91000000	9483.49000000	9160.00000000	9205.14000000	35022.32356800	1572307199999	327665088.09088150	301108	17648.04161800	165180949.80364835	0
1607	1572307200000	9204.45000000	9550.00000000	9188.80000000	9432.27000000	29332.59284600	1572350399999	275340381.23432184	265234	15215.42208300	142829875.64051994	0
1608	1572350400000	9434.93000000	9482.00000000	9072.00000000	9407.62000000	34825.86960000	1572393599999	325270943.40137775	294355	17571.62709100	164232392.77939792	0
1609	1572393600000	9407.62000000	9409.84000000	9018.00000000	9097.69000000	31449.33910700	1572436799999	289677355.66279890	287996	15312.50024200	141078181.49878220	0
1610	1572436800000	9096.23000000	9225.00000000	9001.01000000	9154.72000000	23792.44732700	1572479999999	216907474.36853343	236039	12104.06150600	110374101.70652240	0
1611	1572480000000	9154.02000000	9209.00000000	8913.00000000	9109.53000000	24206.77022700	1572523199999	219930775.97711771	224131	12128.98138500	110242567.77385637	0
1612	1572523200000	9109.53000000	9405.00000000	9013.00000000	9140.85000000	30169.25467500	1572566399999	278221967.75769111	266052	15123.22215100	139560112.88995169	0
1613	1572566400000	9140.86000000	9279.00000000	9030.00000000	9163.16000000	20206.84058600	1572609599999	184527164.34571468	241493	10693.23996900	97675345.58565767	0
1614	1572609600000	9164.56000000	9277.16000000	9060.00000000	9231.61000000	23387.97352900	1572652799999	214275904.66336994	236509	12150.36507300	111369810.29529932	0
1615	1572652800000	9231.40000000	9270.76000000	9186.21000000	9241.14000000	12024.64310700	1572695999999	110942170.91871251	153736	6582.61822500	60739086.29809135	0
1616	1572696000000	9242.10000000	9373.74000000	9201.02000000	9289.52000000	16898.41772100	1572739199999	157177408.81137861	171685	8733.56963800	81251980.85524077	0
1617	1572739200000	9289.85000000	9362.57000000	9109.00000000	9156.52000000	15430.38098100	1572782399999	142597091.77858775	166008	7497.85202400	69352765.45898208	0
1618	1572782400000	9155.26000000	9236.00000000	9066.14000000	9194.71000000	12463.99729800	1572825599999	114067167.88360366	160016	6113.95453400	55975745.54528564	0
1619	1572825600000	9196.46000000	9273.00000000	9115.84000000	9260.20000000	14692.93212700	1572868799999	134908019.98728732	173760	7736.32966100	71045141.57173769	0
1620	1572868800000	9260.20000000	9513.68000000	9228.00000000	9393.35000000	31201.52415000	1572911999999	291883983.18761915	279989	17005.48626400	159097471.63578667	0
1621	1572912000000	9392.40000000	9454.95000000	9175.76000000	9286.04000000	25056.52169100	1572955199999	233391630.54561574	261455	12350.22149000	115088926.77636552	0
1622	1572955200000	9286.04000000	9415.33000000	9217.00000000	9308.66000000	20879.35197400	1572998399999	194765332.53293119	231430	10459.01806800	97580034.59983065	0
1623	1572998400000	9307.73000000	9440.91000000	9266.16000000	9369.10000000	21097.68146400	1573041599999	197240278.46730242	221875	10923.17479300	102124193.21034949	0
1624	1573041600000	9369.10000000	9391.75000000	9250.01000000	9339.05000000	16238.48890800	1573084799999	151367221.36391452	181122	8023.84933400	74805341.65002796	0
1625	1573084800000	9339.16000000	9375.00000000	9151.00000000	9197.11000000	21727.97362800	1573127999999	201259553.25440282	211537	11054.05954700	102423945.06862363	0
1626	1573128000000	9197.53000000	9265.88000000	9101.00000000	9216.20000000	17389.49722500	1573171199999	159957921.80394367	190447	8549.46402500	78668350.97141413	0
1627	1573171200000	9214.00000000	9261.00000000	8955.00000000	9026.27000000	26445.73029300	1573214399999	240947501.82655588	238883	13143.08590400	119779503.88636186	0
1628	1573214400000	9026.27000000	9035.00000000	8696.00000000	8773.73000000	35661.55895000	1573257599999	314642494.16703001	328448	16903.04338700	149120835.37676068	0
1629	1573257600000	8773.74000000	8880.00000000	8730.50000000	8817.70000000	15165.18234100	1573300799999	133869258.35960927	158683	7922.34746900	69939993.46209081	0
1630	1573300800000	8818.27000000	8874.90000000	8724.88000000	8809.41000000	14304.29906400	1573343999999	125864233.47029968	168047	7068.07477700	62196102.80680657	0
1631	1573344000000	8809.18000000	8890.00000000	8750.00000000	8829.51000000	12175.03063000	1573387199999	107425884.28613545	144006	6295.64478600	55555314.20719597	0
1632	1573387200000	8829.75000000	9147.19000000	8783.50000000	9039.47000000	22246.99916700	1573430399999	199890969.61761881	231940	11426.55230400	102663873.45476231	0
1633	1573430400000	9040.16000000	9072.32000000	8618.68000000	8726.74000000	30769.07792900	1573473599999	271311672.22218808	254821	14794.92268300	130415278.79355713	0
1634	1573473600000	8726.17000000	8800.00000000	8690.00000000	8733.27000000	14118.97561600	1573516799999	123274324.10709904	161161	7317.02037400	63895045.06323026	0
1635	1573516800000	8733.36000000	8796.00000000	8705.00000000	8748.77000000	14771.59932100	1573559999999	129289637.49122446	159881	7636.63129600	66840056.53759625	0
1636	1573560000000	8748.77000000	8888.00000000	8567.60000000	8821.94000000	25595.03015000	1573603199999	223386300.93936856	246884	12588.40326400	109933631.63438310	0
1637	1573603200000	8821.91000000	8844.99000000	8702.00000000	8773.07000000	13254.93809400	1573646399999	116243936.90668471	125492	6509.20672600	57087398.41100656	0
1638	1573646400000	8773.10000000	8803.00000000	8732.00000000	8777.12000000	13555.17882400	1573689599999	118816617.21741686	156101	7015.78630900	61496224.18789848	0
1639	1573689600000	8777.54000000	8800.00000000	8582.60000000	8636.54000000	20696.58189000	1573732799999	179560976.77118196	188374	9865.06428600	85629857.88138988	0
1640	1573732800000	8636.12000000	8706.17000000	8606.01000000	8646.68000000	12771.88707100	1573775999999	110543330.18185121	148645	6407.75249900	55462425.75564068	0
1641	1573776000000	8646.38000000	8790.00000000	8517.00000000	8630.54000000	24341.16631200	1573819199999	209601777.97656579	213698	12184.55327300	104947125.19347241	0
1642	1573819200000	8630.50000000	8689.00000000	8400.00000000	8471.73000000	21746.25143900	1573862399999	185107203.33900652	210221	10383.73684400	88412385.56799529	0
1643	1573862400000	8471.62000000	8543.00000000	8400.00000000	8479.03000000	12366.03417100	1573905599999	104821412.01424684	131118	6377.84841300	54069568.71994487	0
1644	1573905600000	8478.79000000	8526.24000000	8453.60000000	8491.02000000	8536.26558100	1573948799999	72401426.37140133	100355	4325.78137100	36689926.21376982	0
1645	1573948800000	8490.74000000	8591.83000000	8350.68000000	8521.26000000	14474.21266700	1573991999999	122916239.48877029	130675	7227.15432200	61372969.91429563	0
1646	1573992000000	8521.26000000	8635.00000000	8455.55000000	8502.40000000	12534.82441500	1574035199999	107079461.32281394	128919	6380.36185700	54505513.70070082	0
1647	1574035200000	8502.87000000	8503.52000000	8415.00000000	8443.77000000	12166.11943100	1574078399999	102939367.74690739	117545	6218.10932800	52621834.02677248	0
1648	1574078400000	8443.90000000	8465.48000000	8060.00000000	8187.17000000	30851.57150900	1574121599999	255766807.07831102	248718	14307.00759600	118634140.93422350	0
1649	1574121600000	8186.50000000	8218.63000000	8003.00000000	8073.88000000	23786.56962000	1574164799999	193436782.19455450	185259	11427.00768700	92960747.20024517	0
1650	1574164800000	8074.42000000	8165.02000000	8010.10000000	8133.64000000	19769.49140500	1574207999999	160027009.84987945	172123	10389.71739700	84100876.97858969	0
1651	1574208000000	8133.83000000	8158.36000000	8038.40000000	8088.41000000	15070.19730500	1574251199999	122133668.36895881	139876	7774.27847700	63013808.03157726	0
1652	1574251200000	8089.06000000	8264.29000000	8063.02000000	8098.01000000	17396.03367500	1574294399999	141253907.11696318	148967	8976.90798200	72899895.25218870	0
1653	1574294400000	8098.56000000	8134.73000000	7855.00000000	7870.66000000	22444.31804200	1574337599999	179320018.99748689	169617	10268.34067100	82111243.42087596	0
1654	1574337600000	7869.66000000	7920.00000000	7500.00000000	7627.74000000	35974.46221900	1574380799999	275846657.28069332	260445	16634.02918000	127558006.58424620	0
1655	1574380800000	7627.79000000	7750.00000000	6940.00000000	7106.71000000	60662.91725000	1574423999999	447419852.04264086	398345	27310.18571800	201677358.33575984	0
1656	1574424000000	7102.88000000	7378.25000000	6790.00000000	7268.23000000	65940.22300900	1574467199999	470461684.21944306	419259	33557.72646400	239691868.27051333	0
1657	1574467200000	7268.23000000	7300.69000000	7080.01000000	7171.92000000	23858.78754100	1574510399999	171415764.52274740	199925	11998.76655100	86220919.09001460	0
1658	1574510400000	7171.92000000	7344.48000000	7139.75000000	7311.57000000	26591.10721400	1574553599999	193030452.85101303	214120	13883.86491500	100823405.97935473	0
1659	1574553600000	7311.10000000	7330.39000000	7100.00000000	7203.04000000	24797.08201100	1574596799999	178667089.37749702	179348	12399.64943200	89351142.56816813	0
1660	1574596800000	7203.39000000	7205.86000000	6861.00000000	6903.28000000	43093.12447200	1574639999999	303255851.94947880	266666	20987.87926300	147697445.49532229	0
1661	1574640000000	6900.23000000	6988.00000000	6515.00000000	6879.02000000	60753.31919500	1574683199999	409175260.56539003	366742	29076.82095000	195940713.67934429	0
1662	1574683200000	6879.02000000	7377.69000000	6870.66000000	7109.57000000	58892.41600200	1574726399999	422453197.73951688	312979	31456.57266300	225649730.38631955	0
1663	1574726400000	7109.99000000	7340.00000000	7021.64000000	7170.52000000	37199.54553700	1574769599999	267003014.16277330	235499	18742.00588400	134535684.39022060	0
1664	1574769600000	7170.41000000	7220.00000000	7017.48000000	7156.14000000	28522.85215300	1574812799999	202599462.74990755	198434	14559.34405700	103449534.73091304	0
1665	1574812800000	7154.75000000	7177.76000000	6840.00000000	7147.74000000	35372.22200100	1574855999999	248060066.20613736	238633	17553.02410800	123198324.64214269	0
1666	1574856000000	7147.85000000	7655.00000000	7118.00000000	7508.52000000	57080.65148900	1574899199999	423586542.96341348	343422	29505.00463600	218965815.54101467	0
1667	1574899200000	7507.90000000	7569.19000000	7414.02000000	7479.54000000	24795.42764200	1574942399999	185744919.79231712	173042	12731.32302600	95385774.10544224	0
1668	1574942400000	7479.08000000	7643.00000000	7360.00000000	7419.49000000	32138.55346700	1574985599999	241827795.15328361	215911	16145.38592600	121569191.88624706	0
1669	1574985600000	7418.52000000	7600.00000000	7362.30000000	7514.24000000	22723.91596100	1575028799999	170504397.73467710	165691	11404.79202300	85576750.43271588	0
1670	1575028800000	7514.23000000	7850.00000000	7413.00000000	7739.68000000	38021.38491200	1575071999999	292502558.95047433	247238	20172.09416700	155174334.43510118	0
1671	1575072000000	7740.99000000	7810.00000000	7623.38000000	7656.21000000	22216.23647500	1575115199999	171533982.71708756	164593	11299.47090200	87260652.96196768	0
1672	1575115200000	7656.23000000	7717.15000000	7441.00000000	7541.89000000	24773.19714400	1575158399999	187215043.64366785	181913	12444.13943500	94058031.80594193	0
1673	1575158400000	7540.63000000	7541.85000000	7210.00000000	7313.80000000	35442.40396400	1575201599999	259994858.32570075	234678	17695.57198800	129826623.59516288	0
1674	1575201600000	7314.98000000	7477.29000000	7267.52000000	7390.89000000	25326.93834900	1575244799999	186530058.88026965	185895	13424.43094400	98882603.87961913	0
1675	1575244800000	7391.50000000	7420.56000000	7151.10000000	7297.91000000	26645.56433300	1575287999999	194262337.51380648	181484	13646.10759800	99530114.50161591	0
1676	1575288000000	7297.91000000	7358.00000000	7236.56000000	7294.28000000	19684.69170700	1575331199999	143626957.99637451	145397	10397.50879500	75887731.46615480	0
1677	1575331200000	7294.42000000	7400.00000000	7241.35000000	7266.70000000	18297.88724800	1575374399999	133733679.06682794	142049	8791.49907000	64286661.11105910	0
1678	1575374400000	7263.97000000	7356.87000000	7262.81000000	7292.71000000	14851.59023900	1575417599999	108645582.03751960	123342	7847.79576700	57407210.18223294	0
1679	1575417600000	7292.71000000	7294.03000000	7067.00000000	7200.34000000	30223.49621200	1575460799999	216646351.95878239	199882	15173.48923400	108744117.81510197	0
1680	1575460800000	7200.62000000	7750.00000000	7100.00000000	7194.32000000	52923.65293000	1575503999999	391977130.80114076	316276	26693.58882300	197877160.99702522	0
1681	1575504000000	7194.59000000	7433.00000000	7150.00000000	7370.45000000	31424.74009100	1575547199999	228979331.78683207	217717	16300.51853200	118806554.90056521	0
1682	1575547200000	7369.36000000	7485.00000000	7265.00000000	7389.00000000	27881.93876400	1575590399999	205759532.99718034	212642	14494.35547700	106979374.55139901	0
1683	1575590400000	7389.00000000	7443.15000000	7305.00000000	7338.66000000	22493.23726300	1575633599999	165766819.16490237	166759	11991.47608300	88384719.96859924	0
1684	1575633600000	7338.68000000	7590.03000000	7337.56000000	7527.47000000	25695.85068100	1575676799999	191139099.85065756	201095	13909.53825100	103509831.40859540	0
1685	1575676800000	7527.80000000	7619.62000000	7470.16000000	7524.98000000	20058.83954400	1575719999999	151035121.67495239	149803	10181.54480900	76656361.98231118	0
1686	1575720000000	7523.68000000	7551.80000000	7472.01000000	7488.21000000	11439.84462900	1575763199999	85965803.18035223	113789	5997.64011300	45074043.79299646	0
1687	1575763200000	7487.31000000	7542.16000000	7374.86000000	7520.03000000	16952.04956700	1575806399999	126229000.08951295	134062	8675.92219600	64608065.43838508	0
1688	1575806400000	7520.03000000	7564.00000000	7488.20000000	7510.11000000	12904.84806400	1575849599999	97085325.52895173	123452	6619.72405400	49802773.75055150	0
1689	1575849600000	7510.11000000	7541.90000000	7440.04000000	7471.25000000	16060.88178600	1575892799999	120237250.67726753	124721	8342.96013000	62465059.32967864	0
1690	1575892800000	7471.24000000	7650.00000000	7273.00000000	7338.64000000	30561.00570700	1575935999999	227233904.80541577	234927	15390.16618700	114471349.44055781	0
1691	1575936000000	7338.64000000	7407.60000000	7288.00000000	7342.00000000	25612.68912900	1575979199999	188244830.22008763	242433	12912.28990800	94907592.18391149	0
1692	1575979200000	7341.75000000	7355.00000000	7157.10000000	7224.13000000	24111.07301100	1576022399999	174882605.17542903	197204	11826.77424500	85793399.26369023	0
1693	1576022400000	7224.15000000	7275.50000000	7180.00000000	7227.36000000	13431.95249000	1576065599999	97078743.50844637	119549	6921.06110900	50023625.69092444	0
1694	1576065600000	7227.36000000	7267.01000000	7125.66000000	7210.00000000	16661.13945400	1576108799999	120016910.35814289	148720	8554.47806300	61622588.76749989	0
1695	1576108800000	7210.00000000	7295.00000000	7080.30000000	7192.93000000	23124.40649000	1576151999999	165712898.18260609	169257	11165.42979700	80035699.53484148	0
1696	1576152000000	7192.93000000	7261.95000000	7140.00000000	7198.08000000	19164.19444200	1576195199999	137944581.31008488	162157	9681.95422900	69700712.78508750	0
1697	1576195200000	7197.76000000	7255.00000000	7190.76000000	7221.90000000	12835.37580400	1576238399999	92698635.06627412	119980	6467.58311100	46712828.20791947	0
1698	1576238400000	7221.29000000	7309.05000000	7208.20000000	7258.48000000	14774.49799100	1576281599999	107137525.16737813	132155	7831.45014500	56794456.52241230	0
1699	1576281600000	7257.37000000	7271.77000000	7150.00000000	7185.94000000	10511.19096600	1576324799999	75862483.46066376	99570	5196.81484600	37522826.44435761	0
1700	1576324800000	7185.49000000	7189.48000000	7012.00000000	7064.05000000	19050.79500100	1576367999999	135141744.55519021	177249	9200.45889700	65276843.09254585	0
1701	1576368000000	7064.14000000	7200.30000000	7008.35000000	7110.61000000	15460.22225000	1576411199999	109664953.12161227	143459	8109.61282300	57541167.64452770	0
1702	1576411200000	7111.11000000	7149.00000000	7061.05000000	7118.59000000	10935.55588700	1576454399999	77737811.44191883	119192	5669.26732300	40305657.26886252	0
1703	1576454400000	7119.60000000	7132.52000000	7042.49000000	7091.85000000	13764.62885600	1576497599999	97441160.05576962	125046	7028.76273400	49763532.33543882	0
1704	1576497600000	7091.92000000	7150.00000000	6836.00000000	6891.72000000	30099.36420300	1576540799999	210067409.83674414	246156	14483.92563700	101119825.53957201	0
1705	1576540800000	6891.44000000	6942.21000000	6856.00000000	6935.09000000	14952.10788200	1576583999999	103014239.61730676	140601	7627.09049400	52540407.88341451	0
1706	1576584000000	6935.13000000	6940.84000000	6560.00000000	6623.82000000	38912.96204700	1576627199999	261073230.20497116	313496	18883.36345700	126728123.80420957	0
1707	1576627200000	6623.84000000	6725.69000000	6590.01000000	6615.24000000	20361.46924600	1576670399999	135444643.06582102	187245	10190.92965400	67791375.64265862	0
1708	1576670400000	6615.24000000	7440.00000000	6435.00000000	7277.83000000	75275.18200500	1576713599999	518612559.09300780	526828	39652.72116300	273915895.28138594	0
1709	1576713600000	7277.83000000	7380.00000000	7038.31000000	7150.00000000	32798.83507900	1576756799999	235048359.39772730	239566	16110.47967900	115457910.59261579	0
1710	1576756800000	7150.56000000	7234.00000000	7060.01000000	7150.30000000	22710.21399600	1576799999999	162359317.66083777	200195	11346.04859300	81100093.01681185	0
1711	1576800000000	7151.31000000	7175.67000000	7079.50000000	7149.50000000	15115.72741100	1576843199999	107711691.43768881	147390	7832.45351000	55818941.07959373	0
1712	1576843200000	7149.87000000	7220.00000000	7133.00000000	7187.83000000	17016.34179400	1576886399999	122130958.98380658	165376	8808.59917900	63225748.21202098	0
1713	1576886400000	7188.01000000	7190.58000000	7105.00000000	7145.99000000	10668.35534000	1576929599999	76235669.22285445	109405	5418.20742000	38721386.73641285	0
1714	1576929600000	7145.97000000	7180.00000000	7118.05000000	7132.75000000	8798.81868800	1576972799999	62833487.86360324	102757	4701.55359200	33575678.26247849	0
1715	1576972800000	7131.59000000	7200.30000000	7122.47000000	7165.36000000	9333.88814000	1577015999999	66776983.36555498	105521	4920.18462400	35203214.39588685	0
1716	1577016000000	7164.40000000	7518.54000000	7155.62000000	7501.44000000	29803.56701000	1577059199999	218800223.57507980	251091	15705.25210800	115350921.28554352	0
1717	1577059200000	7500.71000000	7634.55000000	7441.60000000	7553.11000000	29265.97978100	1577102399999	220830414.11100246	238708	14889.02723900	112356512.93620869	0
1718	1577102400000	7553.03000000	7695.38000000	7265.84000000	7317.09000000	38786.01742200	1577145599999	289880017.65585788	291961	18555.21653300	138760275.78908446	0
1719	1577145600000	7317.30000000	7416.53000000	7226.13000000	7373.54000000	19793.17221000	1577188799999	145004805.43936812	172537	9898.49697100	72526953.67682667	0
1720	1577188800000	7373.55000000	7436.68000000	7157.04000000	7255.77000000	23836.32197800	1577231999999	173423213.56154181	212141	11654.25423500	84799400.36152188	0
1721	1577232000000	7255.77000000	7271.77000000	7201.00000000	7217.03000000	10160.81764100	1577275199999	73543350.28875256	112775	5465.82805000	39562229.73607394	0
1722	1577275200000	7216.92000000	7269.99000000	7128.86000000	7204.63000000	17331.22668200	1577318399999	124729952.82079329	177149	8967.21094100	64553692.67680095	0
1723	1577318400000	7205.01000000	7240.76000000	7176.80000000	7188.02000000	9470.58732800	1577361599999	68253341.09610225	109187	5080.98034500	36621901.28469629	0
1724	1577361600000	7189.06000000	7435.00000000	7157.12000000	7202.00000000	26789.17374800	1577404799999	195036457.86008533	228508	13806.88532000	100556861.50464022	0
1725	1577404800000	7202.00000000	7249.00000000	7076.42000000	7137.72000000	15397.49096500	1577447999999	110725119.01484985	134554	7491.45874400	53894266.75325851	0
1726	1577448000000	7136.38000000	7275.86000000	7092.99000000	7254.74000000	18245.21089600	1577491199999	131489603.70804050	162708	9390.93802400	67699292.58180778	0
1727	1577491200000	7254.77000000	7360.00000000	7238.67000000	7308.28000000	14892.75792800	1577534399999	108765199.96118359	145618	7859.69033200	57403236.94161379	0
1728	1577534400000	7308.32000000	7365.01000000	7275.07000000	7316.14000000	11956.22427100	1577577599999	87556992.47681830	126989	6034.78591000	44195169.08609047	0
1729	1577577600000	7315.36000000	7360.67000000	7288.00000000	7345.83000000	8689.14088400	1577620799999	63592935.59599987	92395	4586.68787100	33563374.86104792	0
1730	1577620800000	7346.08000000	7528.45000000	7322.90000000	7388.24000000	22697.96520100	1577663999999	168138640.23221708	190818	11413.08995700	84576133.06757954	0
1731	1577664000000	7388.43000000	7408.24000000	7293.12000000	7315.11000000	14019.17223300	1577707199999	103063844.91618106	129583	6308.14786300	46373451.38206247	0
1732	1577707200000	7314.74000000	7343.99000000	7220.00000000	7246.00000000	15586.73954900	1577750399999	113445030.60149419	149450	7460.10880100	54303428.52088761	0
1733	1577750400000	7246.00000000	7269.00000000	7200.00000000	7243.39000000	11220.83399600	1577793599999	81225365.99609856	109173	5589.91356200	40471882.76650970	0
1734	1577793600000	7243.64000000	7320.00000000	7145.01000000	7195.23000000	14733.61953700	1577836799999	106293033.34894145	142803	7006.01678500	50564318.37132471	0
1735	1577836800000	7195.24000000	7245.00000000	7175.46000000	7197.20000000	8061.69859200	1577879999999	58143396.66744752	95974	4160.92116900	30013140.69192901	0
1736	1577880000000	7197.20000000	7255.00000000	7175.15000000	7200.85000000	8730.68957300	1577923199999	63071055.44861476	98036	4786.03436600	34584644.52040533	0
1737	1577923200000	7200.77000000	7212.50000000	7105.00000000	7139.79000000	11959.51919700	1577966399999	85506818.04609782	123576	5676.70970100	40593205.97290992	0
1738	1577966400000	7139.73000000	7163.40000000	6924.74000000	6965.71000000	19991.96473500	1578009599999	140475523.25504248	179091	9464.90163900	66467623.10515472	0
1739	1578009600000	6965.49000000	7371.92000000	6871.04000000	7340.46000000	40220.08651500	1578052799999	288510861.45558087	292550	20821.36094300	149478838.12567435	0
1740	1578052800000	7340.46000000	7405.00000000	7229.30000000	7344.96000000	28208.41393600	1578095999999	206587721.50645456	227304	14774.13533000	108234275.72605424	0
1741	1578096000000	7345.00000000	7369.63000000	7280.85000000	7336.45000000	13898.19479100	1578139199999	101957966.41105699	128297	7402.74578700	54313089.32069399	0
1742	1578139200000	7336.75000000	7404.00000000	7272.21000000	7354.11000000	16089.78018600	1578182399999	117916274.52889112	151073	8966.63646100	65722022.40337766	0
1743	1578182400000	7354.19000000	7495.00000000	7354.11000000	7422.33000000	21843.43303200	1578225599999	162514225.00559748	171205	11622.34691000	86459730.79708837	0
1744	1578225600000	7422.27000000	7484.00000000	7318.00000000	7358.75000000	16487.65257200	1578268799999	122334458.78357873	158004	7833.02265400	58140363.59256237	0
1745	1578268800000	7357.64000000	7582.27000000	7346.76000000	7544.72000000	26228.30440400	1578311999999	196987534.10994106	206928	13421.20013400	100765806.35108302	0
1746	1578312000000	7544.72000000	7795.34000000	7465.44000000	7758.00000000	28407.39091200	1578355199999	216342947.11610813	243009	15432.56763600	117645804.30834162	0
1747	1578355200000	7758.90000000	8000.00000000	7758.29000000	7895.14000000	37447.92723700	1578398399999	295577243.83044922	277362	19214.03371800	151651131.45287386	0
1748	1578398400000	7895.13000000	8207.68000000	7723.71000000	8145.28000000	53723.75742400	1578441599999	428625547.31251341	407953	26978.07783100	215215836.16105791	0
1749	1578441600000	8145.92000000	8455.00000000	8142.00000000	8332.47000000	48658.12012200	1578484799999	405562734.89815376	378245	24522.93809900	204433505.39563775	0
1750	1578484800000	8332.20000000	8418.61000000	7870.00000000	8055.98000000	63964.52251800	1578527999999	520847497.70635206	452130	30548.17141500	248850745.05890182	0
1751	1578528000000	8054.72000000	8055.96000000	7852.01000000	7878.56000000	27852.27293500	1578571199999	221137398.16387352	217633	13783.51420900	109431096.26833974	0
1752	1578571200000	7878.02000000	8000.00000000	7750.00000000	7817.76000000	36387.24689500	1578614399999	286120852.31100612	261167	17862.24501200	140468583.06606129	0
1753	1578614400000	7817.74000000	7854.44000000	7672.00000000	7841.69000000	29732.82363100	1578657599999	230916733.81893288	216638	14434.40026200	112101079.94128619	0
1754	1578657600000	7841.03000000	8199.00000000	7811.00000000	8197.02000000	52673.95381700	1578700799999	421857486.56950415	389463	27927.35504500	223744305.73354684	0
1755	1578700800000	8198.86000000	8253.26000000	8010.00000000	8045.95000000	25219.36397600	1578743999999	204882141.06060598	217679	12835.73369600	104288092.74910266	0
1756	1578744000000	8045.89000000	8286.34000000	8003.16000000	8020.01000000	29590.66869100	1578787199999	240152208.50409606	251452	15080.39127800	122427908.69378341	0
1757	1578787200000	8020.01000000	8164.08000000	7960.00000000	8114.08000000	17976.71486900	1578830399999	145350593.40581332	170178	9500.47859200	76819933.52576505	0
1758	1578830400000	8114.08000000	8197.00000000	8072.00000000	8184.98000000	20154.77946700	1578873599999	164001327.05303670	180484	10218.06250400	83152730.46715365	0
1759	1578873600000	8184.97000000	8196.00000000	8057.59000000	8075.01000000	16983.11240400	1578916799999	137738001.48883395	151461	7945.60457900	64462302.41908756	0
1760	1578916800000	8076.86000000	8160.00000000	8055.89000000	8110.34000000	14176.64327900	1578959999999	114918963.86931618	137683	7269.62192200	58945049.49899178	0
1761	1578960000000	8110.34000000	8573.00000000	8105.54000000	8526.87000000	50388.69941400	1579003199999	425151964.18131359	355787	25946.10244600	218791854.37753408	0
1762	1579003200000	8526.87000000	8880.00000000	8480.00000000	8810.01000000	70010.42732800	1579046399999	607583216.68456025	559541	36545.99423000	317289783.67665162	0
1763	1579046400000	8814.64000000	8900.00000000	8564.00000000	8730.00000000	41539.97091300	1579089599999	362742693.51172320	406816	20554.28218600	179600775.09790218	0
1764	1579089600000	8730.00000000	8916.48000000	8676.08000000	8821.41000000	43276.32669300	1579132799999	380969543.76735844	357232	21939.26884000	193169970.08139699	0
1765	1579132800000	8820.01000000	8859.81000000	8586.00000000	8724.91000000	29707.30772900	1579175999999	257855348.82085702	297650	14337.87644800	124457099.05956155	0
1766	1579176000000	8724.82000000	8789.00000000	8626.00000000	8720.01000000	22283.76655500	1579219199999	193897031.46022409	245414	11658.42490200	101457789.31821078	0
1767	1579219200000	8720.15000000	9041.65000000	8672.44000000	8903.45000000	41873.87500400	1579262399999	371996258.58035879	377667	21738.58578000	193155302.70264935	0
1768	1579262400000	8903.53000000	8961.60000000	8765.00000000	8913.28000000	29023.86237300	1579305599999	257572482.12665018	298736	14401.22306500	127841858.25626734	0
1769	1579305600000	8913.27000000	8988.88000000	8806.38000000	8879.79000000	19280.46771300	1579348799999	171377890.32574426	220793	9418.29853800	83735806.14435437	0
1770	1579348800000	8879.29000000	8964.00000000	8848.80000000	8915.96000000	19014.27883200	1579391999999	169474947.59033605	237389	10002.99677500	89159597.09538880	0
1771	1579392000000	8915.09000000	9198.98000000	8524.20000000	8681.44000000	42655.54871300	1579435199999	381813061.63191784	353512	19561.25888900	175462687.09314298	0
1772	1579435200000	8681.16000000	8758.84000000	8466.00000000	8701.70000000	28021.34054600	1579478399999	242137802.64437496	262153	14094.68435200	121820131.00001609	0
1773	1579478400000	8701.72000000	8735.84000000	8595.00000000	8615.25000000	16684.97096000	1579521599999	144531284.67306478	167912	8319.24695400	72073434.69709242	0
1774	1579521600000	8615.71000000	8746.99000000	8521.28000000	8642.35000000	22211.66878600	1579564799999	191916552.32874113	217094	11134.61682800	96219572.79045406	0
1775	1579564800000	8642.35000000	8699.84000000	8602.80000000	8656.76000000	12928.09814200	1579607999999	111843563.08722360	148532	6621.42535200	57288485.92063389	0
1776	1579608000000	8656.76000000	8789.00000000	8488.00000000	8736.03000000	23566.58951700	1579651199999	204213141.89751440	217089	12110.44628500	105014672.02215966	0
1777	1579651200000	8736.04000000	8818.00000000	8622.00000000	8659.87000000	16060.32731300	1579694399999	139841786.84590885	165473	7738.89204900	67404059.09920899	0
1778	1579694400000	8659.00000000	8710.45000000	8590.00000000	8682.36000000	13020.22982500	1579737599999	112797101.36901665	151951	6738.26546300	58390330.89633367	0
1779	1579737600000	8682.77000000	8691.81000000	8400.00000000	8423.00000000	25809.41592100	1579780799999	220133881.97367023	236458	12247.69115800	104455904.79576621	0
1780	1579780800000	8422.98000000	8488.00000000	8306.39000000	8404.52000000	22356.52867600	1579823999999	187294926.70166680	228347	11040.02128600	92509177.24464749	0
1781	1579824000000	8404.52000000	8419.86000000	8238.00000000	8412.77000000	21594.92097700	1579867199999	179799283.22568881	203967	11005.05693500	91649768.48626062	0
1782	1579867200000	8413.42000000	8528.02000000	8369.72000000	8439.00000000	20092.60855200	1579910399999	170074891.56435057	203304	10288.43265100	87102410.62851683	0
1783	1579910400000	8438.99000000	8451.26000000	8254.90000000	8316.44000000	14860.09952800	1579953599999	123814817.15688185	159272	7267.94943300	60565295.96171835	0
1784	1579953600000	8316.44000000	8420.00000000	8286.87000000	8340.58000000	10661.05840400	1579996799999	89054428.47901593	123846	5808.80335300	48532949.26255420	0
1785	1579996800000	8340.01000000	8482.80000000	8293.66000000	8479.15000000	13308.33911300	1580039999999	111718154.13776987	139480	6924.55263800	58142536.22624608	0
1786	1580040000000	8479.15000000	8618.13000000	8436.00000000	8615.00000000	17822.14605100	1580083199999	152223771.13522913	193132	8873.35862900	75793673.91731742	0
1787	1580083200000	8614.39000000	8750.00000000	8535.00000000	8735.67000000	21885.38539700	1580126399999	189424625.12010808	202522	11409.34016600	98777451.43672042	0
1788	1580126400000	8735.67000000	9000.00000000	8700.41000000	8907.57000000	32088.15759900	1580169599999	283770327.68436076	311674	17182.98635500	152016707.37247030	0
1789	1580169600000	8907.57000000	9166.00000000	8907.56000000	9082.13000000	32742.66443800	1580212799999	296345346.09708332	274436	16740.33805900	151500808.40059292	0
1790	1580212800000	9081.34000000	9400.00000000	8862.40000000	9374.21000000	41842.18932700	1580255999999	380247813.38525630	342242	22112.02518700	201057652.81478915	0
1791	1580256000000	9375.34000000	9434.94000000	9216.00000000	9303.15000000	31175.28478900	1580299199999	291223637.83414273	271642	15073.98094300	140857302.12336770	0
1792	1580299200000	9303.16000000	9449.24000000	9250.05000000	9301.53000000	22688.78033300	1580342399999	211964931.00221510	220903	11541.67038600	107831524.28782273	0
1793	1580342400000	9301.57000000	9408.36000000	9204.44000000	9338.21000000	20544.84950800	1580385599999	191538052.47788964	203109	10413.35916900	97122300.23183214	0
1794	1580385600000	9338.21000000	9578.00000000	9220.00000000	9513.21000000	40081.89475100	1580428799999	378114817.34179404	326461	20439.19628100	192921277.20745467	0
1795	1580428800000	9511.52000000	9530.22000000	9270.40000000	9328.41000000	23467.98809600	1580471999999	220298843.71222048	213965	11165.68159400	104829363.67031496	0
1796	1580472000000	9328.39000000	9430.00000000	9210.01000000	9352.89000000	22084.03425600	1580515199999	205480166.69431618	214582	11316.78930500	105320936.55195942	0
1797	1580515200000	9351.71000000	9464.53000000	9321.41000000	9354.66000000	14058.50380800	1580558399999	132151126.56836032	157316	7245.42835600	68124684.60706357	0
1798	1580558400000	9354.65000000	9420.98000000	9281.00000000	9384.61000000	14519.56354600	1580601599999	135986613.42497718	177656	7433.69794900	69639437.28462376	0
1799	1580601600000	9384.41000000	9450.00000000	9120.00000000	9435.54000000	25600.42076700	1580644799999	238788092.73114891	247385	12515.14913600	116864198.46912310	0
1800	1580644800000	9435.79000000	9477.03000000	9322.00000000	9331.51000000	20090.49177300	1580687999999	189275995.95931939	199173	10073.25692400	94944007.32244636	0
1801	1580688000000	9331.59000000	9618.79000000	9288.00000000	9351.48000000	28640.97862100	1580731199999	269298589.10204707	264861	13719.49136800	129109312.80965102	0
1802	1580731200000	9352.00000000	9373.97000000	9234.00000000	9292.24000000	22251.15483000	1580774399999	207081404.39042537	227263	11061.90632800	102956633.72889095	0
1803	1580774400000	9291.35000000	9350.00000000	9108.00000000	9182.81000000	27728.55238800	1580817599999	256363495.00725386	256201	13674.84454600	126477341.73986679	0
1804	1580817600000	9182.81000000	9240.00000000	9093.01000000	9197.02000000	25579.62287800	1580860799999	234772642.20350865	272729	12428.58776100	114094166.50028480	0
1805	1580860800000	9197.02000000	9421.75000000	9177.22000000	9418.48000000	26480.64342500	1580903999999	245892834.13526979	289482	14265.68247300	132507287.71319122	0
1806	1580904000000	9419.17000000	9744.45000000	9410.00000000	9612.04000000	38389.77219000	1580947199999	367647740.64656141	372276	21109.92272900	202113198.42417574	0
1807	1580947200000	9612.03000000	9707.21000000	9526.35000000	9698.89000000	24125.12856900	1580990399999	232496841.67452661	284454	11709.07769700	112872796.80512783	0
1808	1580990400000	9698.66000000	9862.57000000	9638.00000000	9772.00000000	40824.57801900	1581033599999	398748238.14785458	397725	20434.37695000	199633817.58149672	0
1809	1581033600000	9772.00000000	9885.00000000	9741.17000000	9809.33000000	24047.72646700	1581076799999	235802094.25235903	316244	12642.65717400	123998229.74494652	0
1810	1581076800000	9810.01000000	9845.00000000	9730.00000000	9813.73000000	19918.38816500	1581119999999	194942765.92908025	266005	10091.33101200	98763210.21084226	0
1811	1581120000000	9813.87000000	9845.00000000	9667.11000000	9810.02000000	20696.36846200	1581163199999	202207729.64379273	246105	10431.63968400	101945693.16547111	0
1812	1581163200000	9810.02000000	9940.00000000	9750.00000000	9895.05000000	22904.47520400	1581206399999	225574060.55702323	268468	12232.74215300	120492430.68121629	0
1813	1581206400000	9895.04000000	10166.00000000	9880.75000000	10109.52000000	25548.90102400	1581249599999	257154922.42003952	300229	13148.32416700	132304998.68279601	0
1814	1581249600000	10108.61000000	10160.00000000	10000.10000000	10151.75000000	17859.57459200	1581292799999	180286782.48535683	236619	9259.95316000	93494471.31995060	0
1815	1581292800000	10151.72000000	10188.00000000	9756.00000000	9821.43000000	37884.03603200	1581335999999	376431291.42400510	400024	18044.05442100	179318602.25854565	0
1816	1581336000000	9821.41000000	9925.63000000	9777.60000000	9851.83000000	21689.04858700	1581379199999	213660067.01890187	290284	10574.82882400	104190727.17826751	0
1817	1581379200000	9851.74000000	9862.18000000	9700.00000000	9801.04000000	19187.82217600	1581422399999	187477886.66365200	235216	9635.10163900	94147908.61184644	0
1818	1581422400000	9801.02000000	10323.59000000	9787.88000000	10223.08000000	43234.57304800	1581465599999	437492528.74182213	474954	22270.21478100	225225664.26065858	0
1819	1581465600000	10223.08000000	10450.00000000	10223.08000000	10343.40000000	32815.19375400	1581508799999	338189985.85257748	443723	16912.07306000	174321900.48982219	0
1820	1581508800000	10343.40000000	10415.00000000	10250.00000000	10326.46000000	28192.87017600	1581551999999	291566051.66350116	413932	14229.73464000	147203581.05157961	0
1821	1581552000000	10325.33000000	10491.00000000	10080.00000000	10151.11000000	40196.68436100	1581595199999	413727426.83100488	484193	19244.99919400	198168376.68002543	0
1822	1581595200000	10151.66000000	10500.00000000	10100.20000000	10229.63000000	39147.67439800	1581638399999	401780046.90435612	448609	19230.27335400	197460796.35859783	0
1823	1581638400000	10227.78000000	10298.00000000	10111.37000000	10269.24000000	24600.63539600	1581681599999	251322191.05635097	312338	12496.59884800	127684191.08164495	0
1824	1581681600000	10269.52000000	10381.56000000	10224.00000000	10344.36000000	22437.84477700	1581724799999	231133430.94727498	309972	11200.40664500	115395066.22386994	0
1825	1581724800000	10344.36000000	10375.00000000	10190.90000000	10229.36000000	18298.06826500	1581767999999	187740834.31944087	279592	9120.73085200	93585432.71474138	0
1826	1581768000000	10229.36000000	10259.97000000	9801.00000000	9904.72000000	39359.13468200	1581811199999	393104496.85534381	460189	17637.84947100	176146342.78841434	0
1827	1581811200000	9904.46000000	10050.00000000	9853.02000000	9922.63000000	19066.32874300	1581854399999	190054627.97042569	257291	9833.69543300	98045538.88168447	0
1828	1581854400000	9922.63000000	9996.58000000	9638.12000000	9917.27000000	40957.67079400	1581897599999	402530248.93366040	450779	19572.44140600	192437234.37025267	0
1829	1581897600000	9910.70000000	9964.16000000	9568.00000000	9609.94000000	33408.81696700	1581940799999	325897819.59401841	371311	16140.11334200	157531549.92324075	0
1830	1581940800000	9609.94000000	9727.41000000	9452.67000000	9706.00000000	36852.19493400	1581983999999	354111818.02197692	406747	17081.72589900	164192596.17410744	0
1831	1581984000000	9706.00000000	9815.00000000	9624.70000000	9702.27000000	24728.08316500	1582027199999	240665143.94537127	279121	12997.48775100	126507903.18415962	0
1832	1582027200000	9703.85000000	10250.00000000	9576.01000000	10164.71000000	45876.04085400	1582070399999	456204978.86723669	444292	24306.50857500	241872273.46456611	0
1833	1582070400000	10164.78000000	10186.35000000	10011.06000000	10148.93000000	20401.49316600	1582112132286	206253794.96781241	233522	9970.32706500	100795122.14022709	0
1834	1582113600000	10149.99000000	10250.00000000	9350.00000000	9593.79000000	34761.09372900	1582156799999	341426171.96141329	355238	15487.58941500	152393626.98800819	0
1835	1582156800000	9594.65000000	9668.00000000	9500.00000000	9565.39000000	27846.06122500	1582199999999	267008267.33762425	324659	13906.38041400	133342207.51503383	0
1836	1582200000000	9565.49000000	9699.00000000	9400.00000000	9596.42000000	32306.28168900	1582243199999	309011840.12497756	342728	15936.82846100	152474207.36312648	0
1837	1582243200000	9597.21000000	9733.00000000	9569.42000000	9694.56000000	20673.85503500	1582286399999	199805892.27463171	229313	10702.98225000	103455999.13424620	0
1838	1582286400000	9694.56000000	9755.51000000	9550.21000000	9677.05000000	21507.69948900	1582329599999	208481057.52889750	241286	10942.28536400	106076435.44208691	0
1839	1582329600000	9677.05000000	9709.17000000	9560.02000000	9634.61000000	12202.16902500	1582372799999	117526644.34664027	164602	6483.75144500	62449319.81954654	0
1840	1582372800000	9633.10000000	9697.00000000	9600.01000000	9650.86000000	12434.58859800	1582415999999	120017638.87861829	155359	6783.49506600	65480233.17805165	0
1841	1582416000000	9650.85000000	9990.00000000	9645.00000000	9825.57000000	23195.58795600	1582459199999	228471554.83182359	258265	12917.68069400	127245612.80435515	0
1842	1582459200000	9825.39000000	9971.17000000	9800.00000000	9936.40000000	14506.50188700	1582502399999	143343540.63562137	183670	7117.56985500	70347180.05811435	0
1843	1582502400000	9936.40000000	9990.00000000	9600.00000000	9811.38000000	25535.48653100	1582545599999	249856450.33607517	265609	11856.08973200	116076920.66699385	0
1844	1582545600000	9811.98000000	9843.50000000	9473.56000000	9656.13000000	30261.10958900	1582588799999	292225077.30475772	323775	14570.84091200	140782618.35351353	0
1845	1582588800000	9655.52000000	9671.12000000	9486.18000000	9627.22000000	20724.33839000	1582631999999	198223973.95239965	228532	10515.47466000	100587606.26964116	0
1846	1582632000000	9626.43000000	9675.00000000	9250.00000000	9315.84000000	33655.00616200	1582675199999	316722956.61362340	350547	15803.45949800	148771072.61167230	0
1847	1582675200000	9316.48000000	9377.44000000	9102.00000000	9158.37000000	34078.20559000	1582718399999	313096126.74182494	341708	15773.09170300	144935199.40413532	0
1848	1582718400000	9158.36000000	9303.36000000	8633.63000000	8785.25000000	58052.13989200	1582761599999	517621657.63726997	529310	26155.78310600	233262662.17751951	0
1849	1582761600000	8786.00000000	8859.42000000	8531.00000000	8804.36000000	36473.12095500	1582804799999	318350568.62682932	351985	17551.88238000	153214792.67289514	0
1850	1582804800000	8804.27000000	8971.77000000	8650.00000000	8823.21000000	36010.45780700	1582847999999	318605304.13571697	344661	17858.13211200	158014569.01095668	0
1851	1582848000000	8823.25000000	8900.00000000	8541.10000000	8585.96000000	27951.12082700	1582891199999	243687104.76930250	273717	13964.53823600	121799687.45157382	0
1852	1582891200000	8586.43000000	8799.00000000	8445.00000000	8692.91000000	43204.08815000	1582934399999	371977712.24108874	382010	21331.06789900	183734239.53315972	0
1853	1582934400000	8690.80000000	8790.00000000	8600.00000000	8696.98000000	18015.41044900	1582977599999	156936826.26690076	210074	9470.88344900	82513492.26274986	0
1854	1582977600000	8696.95000000	8698.87000000	8523.55000000	8523.61000000	18732.77258600	1583020799999	161649125.72163161	204101	9445.97111000	81530544.60597108	0
1855	1583020800000	8523.61000000	8675.00000000	8511.11000000	8648.37000000	17063.23496000	1583063999999	146393437.96534737	201756	8384.08895000	71938524.16175702	0
1856	1583064000000	8647.42000000	8750.00000000	8411.00000000	8531.88000000	26828.96681900	1583107199999	229335877.28873521	270263	13454.27991600	115023735.54513357	0
1857	1583107200000	8530.30000000	8776.98000000	8498.00000000	8758.35000000	28949.54331500	1583150399999	250558882.49845751	249807	14671.69212800	126975462.58290659	0
1858	1583150400000	8758.39000000	8965.75000000	8718.95000000	8915.24000000	31451.77441500	1583193599999	278347747.06436167	314728	16541.38847400	146419765.36541778	0
1859	1583193600000	8911.18000000	8919.65000000	8735.37000000	8858.22000000	22527.14377500	1583236799999	198689608.22093876	222088	11232.38443300	99079850.33675204	0
1860	1583236800000	8858.45000000	8898.74000000	8651.00000000	8760.07000000	32627.85350700	1583279999999	285491488.10201699	290674	15721.84531200	137575959.80784027	0
1861	1583280000000	8760.07000000	8848.29000000	8694.07000000	8717.12000000	17308.08571200	1583323199999	152260404.66720439	196375	8614.17648900	75777879.04446957	0
1862	1583323200000	8717.21000000	8782.31000000	8660.00000000	8750.87000000	21388.39686600	1583366399999	186589487.28573103	258442	10665.15470100	93054995.46276590	0
1863	1583366400000	8750.99000000	9122.62000000	8746.54000000	9100.89000000	32716.87765800	1583409599999	292616896.79261496	340176	17589.25580000	157262984.59604382	0
1864	1583409600000	9100.59000000	9159.42000000	9011.98000000	9054.68000000	25484.98869700	1583452799999	231485132.41216800	279376	12892.82637100	117124118.31484554	0
1865	1583452800000	9054.64000000	9170.00000000	8985.50000000	9127.92000000	23144.89541800	1583495999999	210283036.36267448	250270	12034.22128000	109335423.45811617	0
1866	1583496000000	9129.12000000	9137.50000000	9000.00000000	9131.88000000	20638.05262600	1583539199999	187315440.05788844	242946	10262.33922600	93148918.76305588	0
1867	1583539200000	9130.89000000	9143.55000000	9050.00000000	9089.00000000	16110.03623500	1583582399999	146471711.65201135	184827	8084.63767800	73508523.92255565	0
1868	1583582400000	9089.00000000	9188.00000000	8835.00000000	8886.66000000	29312.16829000	1583625599999	263511552.13712662	300573	14197.07817700	127652657.38217660	0
1869	1583625600000	8885.25000000	8886.76000000	8670.00000000	8741.53000000	23463.46678100	1583668799999	205174183.35530883	240917	11355.09964400	99282079.07464817	0
1870	1583668800000	8741.30000000	8747.43000000	8000.00000000	8033.31000000	54073.84838500	1583711999999	451757361.42685157	499824	23488.50820500	196069395.36080093	0
1871	1583712000000	8034.76000000	8179.31000000	7675.28000000	7804.92000000	61743.06918200	1583755199999	488810410.64294583	473820	30133.53303800	238682685.12560598	0
1872	1583755200000	7803.64000000	7947.57000000	7632.01000000	7929.87000000	55225.79408600	1583798399999	429977318.44263803	455414	27887.42488900	217184152.17901658	0
1873	1583798400000	7929.87000000	8114.10000000	7850.00000000	8065.02000000	36461.23579900	1583841599999	289901648.85295757	306635	18478.95023300	146889232.38523256	0
1874	1583841600000	8064.83000000	8149.00000000	7728.01000000	7894.56000000	50322.20807600	1583884799999	399798504.59613571	430893	25194.63379100	200227816.97673476	0
1875	1583884800000	7894.57000000	7965.49000000	7750.00000000	7821.86000000	31830.15340700	1583927999999	250072363.27649913	290418	16269.34507800	127828038.92941334	0
1876	1583928000000	7821.68000000	7980.00000000	7590.00000000	7934.52000000	48112.25776500	1583971199999	374392804.08831970	408983	24228.54766000	188614843.83028798	0
1877	1583971200000	7934.58000000	7966.17000000	5550.00000000	6067.01000000	107018.91709200	1584014399999	745191995.39945283	767424	46901.53897000	328208475.23644830	0
1878	1584014400000	6064.27000000	6307.59000000	4410.00000000	4800.00000000	154486.69156100	1584057599999	883398108.82276041	1003388	72396.46722700	415273196.96731658	0
1879	1584057600000	4800.01000000	5700.00000000	3782.13000000	5403.56000000	225773.32266800	1584100799999	1118363565.71217785	1275813	109034.47290600	542585963.63455137	0
1880	1584100800000	5403.56000000	5955.00000000	4807.00000000	5578.60000000	176428.35109600	1584143999999	945455974.92681699	1034017	88477.48136700	474837892.12119769	0
1881	1584144000000	5576.05000000	5640.52000000	5173.00000000	5448.38000000	76269.18719800	1584187199999	413791082.78830970	637958	37207.48118400	202065870.94708434	0
1882	1584187200000	5448.23000000	5498.00000000	5055.13000000	5172.06000000	60640.94877600	1584230399999	322860798.13276923	468167	28896.53854500	153954458.90509256	0
1883	1584230400000	5172.48000000	5487.00000000	5093.10000000	5429.99000000	45166.11082200	1584273599999	238284288.19473988	385284	23024.36855100	121504470.76002604	0
1884	1584273600000	5430.00000000	5940.00000000	5160.00000000	5361.30000000	94750.03571200	1584316799999	515471418.23213732	652430	47516.28239900	258995001.18979661	0
1885	1584316800000	5360.33000000	5365.42000000	4442.12000000	4565.59000000	112205.10038100	1584359999999	550264253.02928878	820360	51489.45932400	252664376.63812056	0
1886	1584360000000	4565.63000000	5200.00000000	4500.00000000	5028.97000000	115071.82237900	1584403199999	563426056.07229802	787816	57412.50804200	281193534.17846630	0
1887	1584403200000	5028.86000000	5440.00000000	4921.45000000	5267.61000000	76245.53938300	1584446399999	400237509.13351517	557007	38642.94256100	202905843.08979479	0
1888	1584446400000	5266.90000000	5525.00000000	5051.00000000	5312.64000000	73844.38693500	1584489599999	392910399.13498212	512210	36055.43169300	191996476.03436382	0
1889	1584489600000	5312.64000000	5436.17000000	5010.98000000	5140.39000000	54223.40299800	1584532799999	283401737.63856369	393873	25088.23798600	131234748.26153008	0
1890	1584532800000	5141.48000000	5412.00000000	5009.37000000	5393.04000000	82904.23189600	1584575999999	436346384.81445628	568970	40017.82979200	210736091.31645232	0
1891	1584576000000	5393.26000000	5661.00000000	5252.53000000	5621.86000000	63495.75932200	1584619199999	346032511.35061677	480248	31685.73892700	172757007.12187167	0
1892	1584619200000	5622.15000000	6400.00000000	5608.21000000	6162.37000000	135525.11411700	1584662399999	818707196.16361913	923360	67326.20808400	406779540.63635267	0
1893	1584662400000	6162.05000000	6900.00000000	6055.55000000	6659.99000000	93146.75366900	1584705599999	606565747.98219063	717183	46443.84794000	302715024.76565030	0
1894	1584705600000	6659.99000000	6714.53000000	5670.00000000	6208.36000000	126151.57584500	1584748799999	795168265.19301150	862886	58275.79124000	367402974.38249138	0
1895	1584748800000	6204.57000000	6380.00000000	5860.02000000	6118.72000000	63088.45322900	1584791999999	386582096.30222134	507095	30449.39118000	186648143.82569225	0
1896	1584792000000	6116.58000000	6456.98000000	6043.00000000	6186.98000000	65825.21513400	1584835199999	408380040.33619576	483879	32876.70567200	204089097.28811749	0
1897	1584835200000	6187.04000000	6407.87000000	6104.00000000	6153.57000000	38055.36205200	1584878399999	238584338.13688922	350692	18905.17036100	118595820.43929963	0
1898	1584878400000	6153.77000000	6156.53000000	5734.01000000	5816.19000000	81060.62847500	1584921599999	484311315.37317223	601567	38284.72798800	228816055.92165848	0
1899	1584921600000	5816.05000000	5993.24000000	5688.00000000	5843.29000000	50937.51544000	1584964799999	298814358.97002408	376208	25159.69386800	147651775.38110228	0
1900	1584964800000	5842.14000000	6600.00000000	5841.73000000	6467.31000000	113736.70034500	1585007999999	716711313.10436225	723198	58976.31786000	371545677.75478528	0
1901	1585008000000	6465.25000000	6833.00000000	6371.33000000	6731.00000000	81613.58118000	1585051199999	539712610.81753534	526323	40314.71789400	266719253.69913770	0
1902	1585051200000	6733.16000000	6792.15000000	6461.01000000	6744.72000000	69524.42869800	1585094399999	462177904.42245327	486346	32467.09943400	215939934.85362996	0
1903	1585094400000	6744.69000000	6957.96000000	6450.00000000	6521.36000000	74819.52854800	1585137599999	500129075.85664033	511187	35955.87517700	240650504.63191047	0
1904	1585137600000	6522.00000000	6799.00000000	6500.00000000	6677.43000000	57336.20644100	1585180799999	380121661.05134832	400992	27559.29317300	182789117.00878415	0
1905	1585180800000	6677.42000000	6780.00000000	6554.21000000	6603.31000000	38847.06144100	1585223999999	258824151.17036112	312652	18871.50046300	125797540.90764323	0
1906	1585224000000	6603.41000000	6765.00000000	6510.00000000	6737.36000000	44179.49377000	1585267199999	293713038.30899034	355815	22251.91004300	148036713.55928152	0
1907	1585267200000	6737.27000000	6842.59000000	6599.61000000	6620.58000000	41501.64102600	1585310399999	278760741.55001776	323098	19552.85895600	131467706.97677085	0
1908	1585310400000	6620.59000000	6700.00000000	6261.00000000	6359.11000000	41413.32732800	1585353599999	272565372.30518613	320533	18886.41326000	124443034.84083089	0
1909	1585353600000	6359.11000000	6360.00000000	6068.88000000	6236.78000000	53740.98926900	1585396799999	333962256.95549729	408308	25813.33774400	160472485.95206871	0
1910	1585396800000	6237.01000000	6295.00000000	6024.00000000	6236.65000000	39418.70416000	1585439999999	244024449.17343924	317280	19147.18569400	118580867.68293415	0
1911	1585440000000	6236.65000000	6266.00000000	6082.60000000	6138.35000000	21811.21474100	1585483199999	134277407.19823427	174692	10435.76768000	64253179.70230799	0
1912	1585483200000	6138.36000000	6164.94000000	5866.56000000	5881.42000000	41500.41297300	1585526399999	249429715.30272867	322017	18645.20024200	112082858.20220525	0
1913	1585526400000	5880.50000000	6395.00000000	5857.76000000	6355.56000000	59373.42006800	1585569599999	366557990.18461202	382348	30316.75644700	187204866.58388017	0
1914	1585569600000	6355.55000000	6599.00000000	6260.62000000	6394.38000000	59516.12992400	1585612799999	381011736.26980771	401686	28546.55653600	182835089.42350105	0
1915	1585612800000	6394.45000000	6523.23000000	6330.01000000	6387.19000000	38210.87054100	1585655999999	245975079.21588870	264079	18035.63288800	116098534.24256280	0
1916	1585656000000	6387.73000000	6500.00000000	6321.40000000	6410.44000000	34126.72471800	1585699199999	219805417.40659848	274152	16695.26944600	107552131.00724778	0
1917	1585699200000	6412.14000000	6426.52000000	6239.34000000	6296.87000000	34833.95927400	1585742399999	219868611.33794061	272173	16460.32766400	103884704.70618771	0
1918	1585742400000	6297.00000000	6679.94000000	6150.11000000	6642.92000000	62666.79312600	1585785599999	398658857.49622349	485888	32701.04253100	208295418.27407843	0
1919	1585785600000	6643.36000000	6744.00000000	6551.00000000	6690.60000000	42523.17413400	1585828799999	282095617.26240380	347392	21598.99083400	143345413.60510371	0
1920	1585828800000	6690.60000000	7198.00000000	6620.34000000	6794.09000000	106776.73273700	1585871999999	732399145.17923842	753651	53123.17291400	364750412.35357319	0
1921	1585872000000	6793.86000000	7048.00000000	6723.12000000	7004.42000000	44548.65567100	1585915199999	306656525.35127247	364788	22797.63787400	156981421.95794677	0
1922	1585915200000	7004.94000000	7013.87000000	6602.10000000	6734.10000000	59531.62126800	1585958399999	403597491.74899965	475668	28280.30079700	191780916.70891523	0
1923	1585958400000	6732.97000000	6900.00000000	6650.01000000	6697.01000000	32830.39971900	1586001599999	222245517.03243715	289353	16019.10339600	108497161.55017393	0
1924	1586001600000	6696.68000000	6990.41000000	6665.00000000	6856.99000000	40160.46142000	1586044799999	272830766.48846700	369698	20399.95328800	138676631.74129160	0
1925	1586044800000	6857.41000000	6895.54000000	6744.00000000	6776.60000000	22565.19739500	1586087999999	153458795.75072336	236946	10740.37292800	73058292.69234419	0
1926	1586088000000	6777.11000000	6840.00000000	6677.52000000	6772.78000000	27120.15958800	1586131199999	183603287.25130458	269487	13135.20538400	88950527.69643093	0
1927	1586131200000	6772.78000000	7148.00000000	6765.00000000	7099.00000000	57367.82267800	1586174399999	400985426.70401988	475824	29057.45946900	203032072.83486146	0
1928	1586174400000	7099.01000000	7355.14000000	7030.02000000	7329.90000000	60684.17815400	1586217599999	436372237.94790155	480762	30264.74940400	217674683.37341752	0
1929	1586217600000	7329.90000000	7454.00000000	7226.07000000	7381.01000000	51213.30073500	1586260799999	376359274.20441583	443597	25040.82343000	184059846.04411915	0
1930	1586260800000	7381.03000000	7459.69000000	7077.00000000	7197.32000000	52371.86818300	1586303999999	380842512.49324732	480839	23770.44435900	172948581.68141996	0
1931	1586304000000	7197.32000000	7420.00000000	7150.00000000	7292.92000000	41176.71480200	1586347199999	300444965.07356193	398440	21595.31680200	157594446.89781398	0
1932	1586347200000	7292.26000000	7390.00000000	7200.00000000	7361.28000000	34882.43103600	1586390399999	254677635.20146397	352076	17405.23576300	127091362.87965205	0
1933	1586390400000	7360.26000000	7371.92000000	7150.00000000	7183.98000000	27832.44597500	1586433599999	202913754.34026503	310963	12318.61396900	89859497.96099862	0
1934	1586433600000	7184.00000000	7350.00000000	7108.08000000	7283.54000000	33262.42644200	1586476799999	241827331.56349358	375244	16483.27888200	119859092.18189756	0
1935	1586476800000	7283.54000000	7295.75000000	6853.70000000	6898.24000000	58118.10524600	1586519999999	408030279.04661573	538682	26573.34202400	186524358.29313219	0
1936	1586520000000	6898.24000000	6948.00000000	6739.98000000	6858.92000000	46556.51812900	1586563199999	319251311.72532409	410368	21385.61878100	146697872.40501812	0
1937	1586563200000	6858.92000000	6944.30000000	6830.00000000	6878.21000000	21825.90737500	1586606399999	150312811.42263953	232604	9920.12306300	68326566.92409746	0
1938	1586606400000	6878.38000000	6888.92000000	6760.00000000	6876.83000000	23644.38583100	1586649599999	161386762.09403443	252014	11237.00531800	76709591.62302100	0
1939	1586649600000	6876.84000000	6906.26000000	6780.00000000	6847.18000000	16395.53276000	1586692799999	112103422.72513829	185371	7907.67862600	54078207.59995575	0
1940	1586692800000	6846.83000000	7177.00000000	6846.66000000	6903.79000000	57473.13374100	1586735999999	404131612.46137303	462952	27730.28006100	195128665.58276381	0
1941	1586736000000	6903.79000000	6903.79000000	6575.00000000	6771.01000000	51890.12166900	1586779199999	348664814.54135100	423675	23401.69265700	157249162.58966933	0
1942	1586779200000	6771.01000000	6891.10000000	6603.00000000	6837.91000000	44525.35490400	1586822399999	300725866.70715158	380504	21246.79953000	143531826.12026163	0
1943	1586822400000	6838.04000000	6921.35000000	6754.28000000	6827.82000000	31957.63285600	1586865599999	218746192.57618041	285920	14808.87330000	101367117.21243479	0
1944	1586865600000	6827.78000000	6978.00000000	6797.41000000	6868.70000000	37110.99042900	1586908799999	256048583.61593071	322745	17210.44903700	118755876.51414160	0
1945	1586908800000	6868.57000000	6933.00000000	6750.00000000	6783.00000000	26661.18216300	1586951999999	182541241.65070662	257396	12915.12849100	88467829.65046837	0
1946	1586952000000	6782.86000000	6783.47000000	6605.00000000	6621.24000000	34910.20283100	1586995199999	234406248.96498910	323978	16951.76375900	113856346.50956873	0
1947	1586995200000	6621.25000000	7147.28000000	6468.27000000	7023.99000000	75714.02333800	1587038399999	518051142.65176647	561307	38205.76817600	262015243.40326633	0
1948	1587038400000	7023.98000000	7190.00000000	6930.00000000	7101.94000000	49295.83420100	1587081599999	347226400.74292695	409856	25045.43615500	176459895.70503075	0
1949	1587081600000	7101.99000000	7138.26000000	7015.00000000	7074.61000000	27662.62314600	1587124799999	195617048.74897558	284232	12771.91778700	90317671.55356736	0
1950	1587124800000	7075.23000000	7148.12000000	6972.98000000	7027.55000000	26463.88661700	1587167999999	186717187.42050335	253322	13202.05289000	93171865.62096658	0
1951	1587168000000	7026.78000000	7120.93000000	7014.40000000	7104.52000000	13778.30875900	1587211199999	97610751.97222757	169074	6705.44953100	47507038.53933006	0
1952	1587211200000	7104.52000000	7293.08000000	7078.74000000	7248.60000000	35710.23406000	1587254399999	257234331.80396137	325596	17275.19520000	124443071.83078595	0
1953	1587254400000	7248.60000000	7266.15000000	7100.00000000	7163.19000000	21045.55628000	1587297599999	151012186.65225246	223002	9937.06083200	71300005.99860134	0
1954	1587297600000	7162.66000000	7210.00000000	7055.60000000	7120.74000000	24619.30765000	1587340799999	175473400.27948588	260572	11581.97014400	82554411.37208736	0
1955	1587340800000	7121.40000000	7220.00000000	6955.37000000	6966.55000000	30135.00242300	1587383999999	214341991.70652550	292693	13750.68633700	97842113.19803283	0
1956	1587384000000	6965.42000000	7094.26000000	6751.00000000	6826.83000000	60014.48894700	1587427199999	415270377.04116371	492481	26676.82959600	184689111.11477820	0
1957	1587427200000	6828.98000000	6917.00000000	6762.00000000	6793.29000000	27635.27305600	1587470399999	189237105.39255422	257698	13083.06956000	89592175.38219230	0
1958	1587470400000	6792.79000000	6940.00000000	6782.00000000	6841.37000000	32474.43775200	1587513599999	222563500.68904290	298099	14649.09483800	100411529.93853273	0
1959	1587513600000	6841.36000000	6974.57000000	6818.00000000	6955.80000000	23279.29994800	1587556799999	160804142.43320569	211045	10296.95677700	71105984.56563588	0
1960	1587556800000	6955.81000000	7156.38000000	6928.43000000	7125.14000000	38207.07738600	1587599999999	270467503.74239336	297614	17961.90314500	127135331.39621746	0
1961	1587600000000	7125.12000000	7183.00000000	7020.00000000	7133.39000000	28562.34438300	1587643199999	202766886.74469477	291235	13987.17630800	99322005.68342043	0
1962	1587643200000	7133.89000000	7738.00000000	7108.23000000	7482.39000000	74211.22517800	1587686399999	553553326.84115738	589864	38488.42223300	286719559.14103024	0
1963	1587686400000	7483.96000000	7615.96000000	7457.95000000	7494.03000000	31914.72512700	1587729599999	240381860.43035127	311371	14830.35795200	111708650.46964612	0
1964	1587729600000	7494.03000000	7550.00000000	7388.00000000	7505.00000000	28267.39481200	1587772799999	211736277.36365035	289722	14582.15119100	109222928.85100705	0
1965	1587772800000	7505.00000000	7601.50000000	7431.07000000	7532.97000000	20367.88634200	1587815999999	153572092.97775505	234568	9493.24409400	71588729.99226423	0
1966	1587816000000	7532.35000000	7705.00000000	7476.54000000	7538.67000000	23506.54138400	1587859199999	177719957.79421806	287375	11617.89685200	87891448.38763538	0
1967	1587859200000	7539.03000000	7678.00000000	7522.17000000	7660.40000000	18666.68248700	1587902399999	141595825.76945118	217128	9239.67343300	70094080.30931667	0
1968	1587902400000	7660.39000000	7700.00000000	7480.00000000	7693.10000000	31855.93372200	1587945599999	242606957.50525839	337352	15467.82079200	117845708.46212587	0
1969	1587945600000	7693.10000000	7792.02000000	7630.00000000	7717.89000000	36521.73844600	1587988799999	281630614.60966796	355052	17547.17808300	135330017.90400356	0
1970	1587988800000	7717.89000000	7779.00000000	7606.00000000	7774.62000000	28919.60113000	1588031999999	222395197.04158558	282748	14046.92851300	108050407.00495656	0
1971	1588032000000	7773.51000000	7780.00000000	7659.12000000	7728.62000000	23968.61101700	1588075199999	184781112.71069637	250723	11155.00832500	85998557.07116042	0
1972	1588075200000	7728.62000000	7770.00000000	7665.21000000	7738.98000000	22334.14162100	1588118399999	172610668.22006630	248691	10150.49303500	78469977.01728842	0
1973	1588118400000	7738.58000000	8174.85000000	7710.05000000	8126.98000000	57458.10495300	1588161599999	456570833.71326532	468313	29221.55487300	232333778.67780184	0
1974	1588161600000	8126.97000000	8952.89000000	8119.60000000	8778.57000000	126088.78256100	1588204799999	1079819343.33168364	964815	62240.45074400	532958396.38938653	0
1975	1588204800000	8778.58000000	9460.00000000	8542.57000000	8839.63000000	128134.73786300	1588247999999	1158674721.62576827	1040947	62556.21414700	565977063.39038598	0
1976	1588248000000	8837.98000000	8915.00000000	8401.00000000	8620.00000000	78142.47626100	1588291199999	680609185.83675111	620607	36928.26223000	321698334.78730797	0
1977	1588291200000	8620.00000000	9059.18000000	8613.56000000	8995.66000000	40201.20110300	1588334399999	354163004.44987706	395464	20921.67961500	184352305.19878783	0
1978	1588334400000	8995.73000000	9022.00000000	8655.31000000	8826.96000000	51267.61395600	1588377599999	451477122.18099339	470496	23841.67486600	209864084.70507762	0
1979	1588377600000	8825.67000000	8887.00000000	8753.00000000	8834.00000000	23031.71139000	1588420799999	203118541.15925250	253453	12476.25581000	110057319.38011299	0
1980	1588420800000	8834.84000000	9010.00000000	8811.00000000	8972.05000000	35970.37616000	1588463999999	320720318.38499668	384431	17924.09763900	159860148.96148833	0
1981	1588464000000	8972.58000000	9200.00000000	8911.35000000	9045.50000000	44296.52026700	1588507199999	401914286.74706658	425567	22859.28447200	207418427.00605633	0
1982	1588507200000	9045.62000000	9094.00000000	8712.00000000	8894.16000000	45829.54537600	1588550399999	406512809.18509254	451893	21462.08592800	190406014.79518088	0
1983	1588550400000	8894.15000000	8936.10000000	8522.00000000	8672.36000000	45719.96939700	1588593599999	396841982.84908015	436804	21225.41610900	184256436.16593114	0
1984	1588593600000	8672.57000000	8950.00000000	8646.52000000	8871.96000000	38698.54293400	1588636799999	341501835.84484523	411998	17892.96411300	157923638.41408662	0
1985	1588636800000	8871.92000000	9118.58000000	8760.00000000	8844.73000000	46436.75455000	1588679999999	415547857.58809334	471866	23028.74145600	206222595.23434848	0
1986	1588680000000	8845.64000000	9044.00000000	8806.12000000	9021.83000000	30044.01079200	1588723199999	267535161.28988751	340677	14425.77692300	128478398.19850180	0
1987	1588723200000	9021.36000000	9349.00000000	8906.21000000	9313.00000000	53071.62841300	1588766399999	483775147.52096577	520530	27227.64253200	248304131.73895739	0
1988	1588766400000	9313.96000000	9395.00000000	9079.00000000	9142.92000000	52853.67400700	1588809599999	489018360.94394162	487131	23962.14836100	221863524.82664579	0
1989	1588809600000	9143.40000000	9374.93000000	9021.00000000	9280.01000000	36975.13013200	1588852799999	342147819.70191485	370477	17520.37802700	162204613.39456316	0
1990	1588852800000	9280.05000000	10067.00000000	9262.00000000	9986.40000000	110179.48124600	1588895999999	1067635642.30444943	884358	57081.81508500	553203364.80154116	0
1991	1588896000000	9986.30000000	10035.96000000	9705.00000000	9899.75000000	52376.65779300	1588939199999	517582659.95667958	508890	24272.79161400	239898634.80845259	0
1992	1588939200000	9899.35000000	10006.98000000	9780.00000000	9800.01000000	48307.13860700	1588982399999	479423183.78379962	458926	21934.84598000	217802690.05041329	0
1993	1588982400000	9800.02000000	9914.25000000	9520.00000000	9638.85000000	48485.79665600	1589025599999	471321444.98598730	468187	21473.62593600	208789140.80921751	0
1994	1589025600000	9638.85000000	9795.00000000	9525.00000000	9539.40000000	33464.88291100	1589068799999	323679906.69371499	371197	15265.05330800	147686491.84970788	0
1995	1589068800000	9539.10000000	9574.83000000	8117.00000000	8737.35000000	117682.29297500	1589111999999	1025437154.84911558	966717	53113.57149100	462238787.82870566	0
1996	1589112000000	8736.57000000	8837.28000000	8255.00000000	8722.77000000	66182.88905300	1589155199999	569559322.12652138	599054	31263.00928300	269178872.52328948	0
1997	1589155200000	8722.77000000	8990.00000000	8478.00000000	8927.43000000	50023.44201100	1589198399999	435963753.78238242	428715	24391.71649200	212682384.43595986	0
1998	1589198400000	8926.17000000	9168.00000000	8200.00000000	8561.52000000	118783.80982100	1589241599999	1032429066.97842117	938667	57082.87857500	496276559.72269893	0
1999	1589241600000	8562.04000000	8828.72000000	8528.78000000	8800.92000000	37020.41175000	1589284799999	322349905.06326323	356313	17313.60539000	150802755.24440810	0
2000	1589284800000	8800.91000000	8978.26000000	8659.00000000	8810.79000000	49502.36831600	1589327999999	437845551.98769540	428546	23256.71201100	205705258.94405951	0
2001	1589328000000	8810.99000000	9048.62000000	8792.99000000	9035.98000000	33467.68498100	1589371199999	298516389.29996166	327794	15303.89851100	136535610.60334697	0
2002	1589371200000	9036.38000000	9398.00000000	8982.75000000	9309.37000000	58998.58903700	1589414399999	541209330.66024600	541422	28344.45614400	260178359.44098441	0
2003	1589414400000	9309.35000000	9939.00000000	9256.76000000	9686.71000000	75147.06187700	1589457599999	720244685.43610904	647451	37480.26671500	359763957.66295681	0
2004	1589457600000	9686.71000000	9874.30000000	9541.01000000	9791.98000000	54418.31559300	1589500799999	527212112.37755721	552079	25958.24427800	251549976.72836677	0
2005	1589500800000	9791.97000000	9845.62000000	9256.12000000	9592.38000000	59010.52954100	1589543999999	564179211.24234823	538287	28177.31476700	269484050.39103015	0
2006	1589544000000	9593.53000000	9616.65000000	9150.00000000	9316.42000000	56880.23197500	1589587199999	535542164.64955755	517343	27219.80866700	256329148.94561901	0
2007	1589587200000	9315.96000000	9588.00000000	9220.00000000	9414.53000000	30871.30450900	1589630399999	290832878.88385621	362181	15265.20441900	143824319.01007782	0
2008	1589630400000	9414.54000000	9534.85000000	9262.00000000	9381.27000000	28716.32335300	1589673599999	269714126.14205241	329847	13596.16378100	127718517.20372351	0
2009	1589673600000	9380.81000000	9579.16000000	9322.10000000	9522.08000000	23142.73623200	1589716799999	219973076.05196892	276046	11612.34869200	110373929.62148045	0
2010	1589716800000	9522.50000000	9888.00000000	9521.45000000	9680.04000000	45505.02809100	1589759999999	443115724.76330915	446672	23121.68630100	225104986.35495648	0
2011	1589760000000	9681.11000000	9950.00000000	9464.23000000	9634.89000000	52487.77003600	1589803199999	512146177.40318385	484209	25748.79175500	251712643.70223869	0
2012	1589803200000	9634.89000000	9755.00000000	9550.01000000	9733.93000000	29518.83354700	1589846399999	285476119.92298442	310083	14494.05123100	140244942.49833886	0
2013	1589846400000	9733.93000000	9897.21000000	9474.00000000	9751.98000000	46007.16784800	1589889599999	445873491.05999602	427700	21977.44031800	213339286.95986934	0
2014	1589889600000	9752.24000000	9794.00000000	9561.00000000	9775.53000000	32532.59260600	1589932799999	314840454.94855007	345881	15844.27899000	153406141.24829157	0
2015	1589932800000	9775.13000000	9842.00000000	9651.00000000	9731.21000000	26576.33772100	1589975999999	259348692.20452669	285469	12497.41565500	121976833.15693797	0
2016	1589976000000	9731.22000000	9799.00000000	9326.00000000	9511.43000000	48347.40036900	1590019199999	461842110.55887584	445720	20984.38102300	200439498.80551475	0
2017	1590019200000	9511.43000000	9578.47000000	9228.00000000	9389.97000000	36531.17628100	1590062399999	344154156.06934137	353044	16341.68069200	153986719.37641270	0
2018	1590062400000	9389.97000000	9395.43000000	8815.00000000	9068.65000000	72397.60468800	1590105599999	657892109.87191833	598927	33572.40044600	305102654.79246688	0
2019	1590105600000	9067.51000000	9206.92000000	8933.52000000	9166.00000000	32744.13452200	1590148799999	297285655.81322886	375378	16032.92981100	145578946.11186004	0
2020	1590148800000	9166.00000000	9271.00000000	9079.78000000	9170.00000000	26198.99650200	1590191999999	240562178.68347977	318316	12954.38608500	118959951.14716508	0
2021	1590192000000	9170.00000000	9307.85000000	9096.07000000	9172.25000000	24957.97795000	1590235199999	229977157.81725032	274715	12218.17009800	112587296.58421710	0
2022	1590235200000	9172.26000000	9247.63000000	9070.00000000	9179.15000000	18568.31901600	1590278399999	170430037.81167202	237745	9159.44623400	84095494.59171855	0
2023	1590278400000	9179.01000000	9298.00000000	9100.00000000	9119.00000000	21426.68939900	1590321599999	197595922.98818381	275404	10222.23211700	94309653.78711902	0
2024	1590321600000	9119.00000000	9179.31000000	8700.00000000	8720.34000000	48953.17705100	1590364799999	439191317.38514096	498684	21824.17932700	196052614.68502817	0
2025	1590364800000	8718.14000000	8881.24000000	8642.72000000	8752.41000000	34055.27022000	1590407999999	298942179.34548296	381531	16263.78540900	142799303.22103838	0
2026	1590408000000	8753.20000000	8979.66000000	8728.41000000	8900.35000000	28778.64072900	1590451199999	254603106.56853090	352026	14508.10333500	128367467.72389998	0
2027	1590451200000	8900.35000000	9017.67000000	8822.74000000	8869.15000000	28967.55364200	1590494399999	258090375.42303318	330125	14079.31271300	125483147.80819949	0
2028	1590494400000	8869.32000000	8914.56000000	8700.00000000	8841.18000000	29332.21649600	1590537599999	258364753.46765486	348179	14162.85737000	124795796.35677527	0
2029	1590537600000	8841.00000000	9170.00000000	8811.73000000	9150.74000000	33512.81358800	1590580799999	300595647.54482516	322985	16247.20829700	145795717.22088668	0
2030	1590580800000	9148.87000000	9225.00000000	9052.32000000	9204.07000000	35397.54192600	1590623999999	324065208.23521184	339865	17285.41196800	158261617.77061816	0
2031	1590624000000	9204.07000000	9280.78000000	9110.00000000	9266.89000000	24974.70887100	1590667199999	229640386.05847461	289951	12455.60095600	114566016.30301939	0
2032	1590667200000	9267.22000000	9625.47000000	9251.65000000	9575.89000000	49136.07879100	1590710399999	464289720.12290789	448774	25519.29865300	241154448.56006491	0
2033	1590710400000	9575.87000000	9605.26000000	9335.00000000	9403.87000000	36101.37718000	1590753599999	342394282.10806991	353299	16463.05076600	156155663.03155016	0
2034	1590753600000	9403.98000000	9478.00000000	9330.00000000	9427.07000000	21272.98578100	1590796799999	200363804.49840026	240406	10356.16212800	97540875.70020278	0
2035	1590796800000	9426.60000000	9600.00000000	9331.23000000	9554.17000000	26399.83018900	1590839999999	250704659.24121228	301453	13806.58192200	131164310.14156265	0
2036	1590840000000	9554.51000000	9740.00000000	9400.00000000	9697.72000000	29265.44235100	1590883199999	279894030.83023819	349837	15446.09798200	147851719.98961726	0
2037	1590883200000	9697.72000000	9700.00000000	9500.00000000	9588.96000000	22649.34866600	1590926399999	217250173.69709392	299532	11015.41009000	105680981.61068969	0
2038	1590926400000	9588.95000000	9638.00000000	9381.41000000	9448.27000000	25684.43773700	1590969599999	244022125.15542662	351941	11762.59107900	111769183.40737363	0
2039	1590969600000	9448.27000000	9619.00000000	9421.67000000	9513.22000000	20992.38769700	1591012799999	200262483.67300027	271951	9981.78200000	95214080.19645218	0
2040	1591012800000	9512.80000000	10380.00000000	9491.45000000	10200.77000000	55656.73926300	1591055999999	549445112.98635704	555013	31548.63031700	311563109.08669768	0
2041	1591056000000	10202.71000000	10228.99000000	10041.59000000	10115.56000000	45531.50666700	1591099199999	460575478.67612884	429642	23445.63071500	237194089.11716068	0
2042	1591099200000	10116.68000000	10190.00000000	9266.00000000	9518.04000000	63439.26648400	1591142399999	609484758.45408048	574670	25909.27725400	248779023.07635824	0
2043	1591142400000	9518.02000000	9622.01000000	9365.21000000	9618.57000000	22869.30226700	1591185599999	217822478.07778451	270114	10876.05252900	103627659.96215463	0
2044	1591185600000	9617.92000000	9690.00000000	9486.05000000	9666.24000000	23383.34267200	1591228799999	224106339.96523110	292670	11780.25562100	112909898.05469656	0
2045	1591228800000	9666.32000000	9687.93000000	9450.00000000	9622.08000000	24662.29084000	1591271999999	236910044.98937213	310206	11438.31556600	109904645.99276833	0
2046	1591272000000	9622.18000000	9881.63000000	9605.00000000	9789.06000000	32793.81012900	1591315199999	320324900.65736673	355675	17339.92180500	169359278.71506072	0
2047	1591315200000	9788.14000000	9854.75000000	9581.00000000	9696.60000000	27307.32952000	1591358399999	266615307.97076481	301884	12792.13231100	124959080.78440189	0
2048	1591358400000	9697.79000000	9755.82000000	9619.47000000	9621.16000000	20480.72053000	1591401599999	198585480.23286903	264178	9536.97480800	92485388.16612662	0
2049	1591401600000	9621.17000000	9699.00000000	9531.05000000	9693.85000000	17769.70356600	1591444799999	170883945.49438338	221603	8440.94966900	81189619.98533036	0
2050	1591444800000	9693.85000000	9735.00000000	9583.93000000	9666.30000000	14983.24732700	1591487999999	144720921.74176568	214193	7391.74409600	71421174.96021875	0
2051	1591488000000	9666.85000000	9717.00000000	9555.00000000	9575.59000000	15156.40061600	1591531199999	146220547.40036723	211184	7063.64719100	68169116.73796860	0
2052	1591531200000	9576.57000000	9802.00000000	9372.46000000	9746.99000000	42796.44776900	1591574399999	410699056.39117757	426582	21362.94793800	205073739.45337892	0
2053	1591574400000	9746.99000000	9800.00000000	9633.00000000	9742.69000000	21962.40709100	1591617599999	213780196.33682768	240474	10451.01874600	101740577.35200644	0
2054	1591617600000	9742.68000000	9800.00000000	9651.00000000	9782.01000000	18702.25703400	1591660799999	181679199.48450956	244665	9293.02037800	90297373.69348328	0
2055	1591660800000	9782.00000000	9877.00000000	9570.00000000	9721.24000000	24295.32433200	1591703999999	235723493.29000500	280114	11259.91185200	109364773.96397554	0
2056	1591704000000	9721.23000000	9829.00000000	9672.00000000	9772.43000000	21728.67695700	1591747199999	211485402.54869334	271749	10641.27909800	103600634.71385255	0
2057	1591747200000	9772.44000000	9810.00000000	9706.04000000	9729.60000000	15689.42292900	1591790399999	153065230.77021288	223141	7010.16348900	68386979.63457004	0
2058	1591790400000	9728.41000000	9992.72000000	9704.18000000	9885.00000000	31441.34005300	1591833599999	309319074.58098647	337768	16117.99754300	158595655.98458440	0
2059	1591833600000	9885.22000000	9964.00000000	9755.52000000	9788.57000000	26671.91341700	1591876799999	262647507.56832945	301641	12308.37760400	121209734.01472638	0
2060	1591876800000	9787.58000000	9796.29000000	9113.00000000	9280.40000000	67747.07131300	1591919999999	639428140.97705548	664861	28663.68714500	270479815.64323950	0
2061	1591920000000	9278.88000000	9516.95000000	9232.51000000	9495.60000000	25905.62289100	1591963199999	243576119.55554467	310036	12655.60675800	119010389.53704176	0
2062	1591963200000	9495.60000000	9557.12000000	9301.00000000	9465.13000000	24213.44404100	1592006399999	228431774.82013065	243167	11689.20961200	110315581.33409040	0
2063	1592006400000	9464.96000000	9477.18000000	9362.08000000	9405.10000000	13678.51164200	1592049599999	128896311.48557352	197154	6590.85939400	62110873.16787354	0
2064	1592049600000	9405.13000000	9494.73000000	9351.00000000	9473.34000000	14081.27320900	1592092799999	132776850.77289890	195609	6940.14782000	65466295.14946647	0
2065	1592092800000	9473.34000000	9480.99000000	9380.00000000	9426.34000000	9657.17087000	1592135999999	91040202.95658321	158193	4889.13698500	46092641.26679241	0
2066	1592136000000	9426.61000000	9438.71000000	9245.00000000	9342.10000000	20398.33573800	1592179199999	191091069.42348301	257375	9576.27916600	89718912.79742315	0
2067	1592179200000	9342.10000000	9370.81000000	8910.45000000	9117.69000000	46649.61601400	1592222399999	425603884.43418495	453437	21103.63140800	192577260.17432590	0
2068	1592222400000	9117.69000000	9495.00000000	9043.19000000	9426.02000000	39458.30869300	1592265599999	367914958.11679951	386084	20527.11612100	191453863.00740294	0
2069	1592265600000	9426.05000000	9582.05000000	9373.09000000	9509.94000000	26938.64880800	1592308799999	255940723.74579391	283695	13625.24878800	129498213.62852915	0
2070	1592308800000	9509.17000000	9589.00000000	9400.00000000	9525.59000000	25113.79811900	1592351999999	238517545.39399719	259786	12067.59083700	114599199.25427846	0
2071	1592352000000	9526.97000000	9535.43000000	9420.00000000	9478.61000000	16647.99688100	1592395199999	157832354.47704030	209882	7705.06956000	73060059.15066436	0
2072	1592395200000	9478.61000000	9565.00000000	9236.61000000	9465.14000000	31398.41427100	1592438399999	295377457.74874030	326276	15137.76171600	142472666.48326331	0
2073	1592438400000	9465.13000000	9489.00000000	9380.00000000	9432.67000000	14911.65218200	1592481599999	140685093.97365007	197426	7063.13360600	66650254.26567594	0
2074	1592481600000	9432.67000000	9445.00000000	9280.00000000	9386.32000000	22470.30158300	1592524799999	210964461.09888862	277648	10877.27164700	102151304.11365634	0
2075	1592524800000	9386.32000000	9438.30000000	9215.79000000	9385.84000000	25224.03505500	1592567999999	235303221.99718581	272373	12621.26200000	117773076.11173977	0
2076	1592568000000	9385.84000000	9423.00000000	9260.00000000	9310.23000000	20106.94861800	1592611199999	187783743.19555246	231111	9434.70704600	88125292.22840935	0
2077	1592611200000	9310.23000000	9380.00000000	9170.95000000	9325.87000000	16497.75718100	1592654399999	153409029.01656675	194926	7982.57181200	74257998.90216171	0
2078	1592654400000	9325.87000000	9395.00000000	9232.33000000	9358.95000000	13831.30820300	1592697599999	128711331.54018586	187852	7142.50995700	66483526.71852157	0
2079	1592697600000	9358.95000000	9422.00000000	9331.00000000	9358.50000000	11886.96808600	1592740799999	111402868.54116778	149989	6008.20014000	56312730.85050652	0
2080	1592740800000	9358.50000000	9393.00000000	9281.54000000	9294.69000000	12429.95814800	1592783999999	116065072.06904342	171026	5771.59704200	53902773.70487210	0
2081	1592784000000	9294.69000000	9473.03000000	9277.09000000	9459.40000000	20689.02414100	1592827199999	194632222.34418026	233656	10312.45758000	97036059.58447933	0
2082	1592827200000	9459.84000000	9780.00000000	9442.51000000	9685.69000000	37206.44420200	1592870399999	356363576.72529020	355048	20425.74279500	195676718.55899679	0
2083	1592870400000	9685.69000000	9720.00000000	9577.03000000	9633.16000000	21868.06183200	1592913599999	210636365.85790211	235620	9811.95890500	94514644.75101143	0
2084	1592913600000	9634.09000000	9695.00000000	9590.00000000	9624.89000000	19162.96754800	1592956799999	184851250.60297588	238699	9300.64731100	89732772.09840092	0
2085	1592956800000	9624.33000000	9670.00000000	9313.00000000	9331.32000000	29115.31777400	1592999999999	277229052.08718458	273519	12319.17922600	117320488.00412183	0
2086	1593000000000	9331.32000000	9430.00000000	9208.00000000	9296.49000000	32456.24369000	1593043199999	302197650.70949757	298843	14584.36483500	135810899.59579943	0
2087	1593043200000	9298.33000000	9332.94000000	9009.69000000	9255.49000000	34555.52205400	1593086399999	317570075.81085909	303880	16096.41142000	147981278.24329379	0
2088	1593086400000	9255.79000000	9340.00000000	9160.03000000	9249.49000000	21276.09710200	1593129599999	196826671.59392367	232325	10449.98414300	96677855.64172980	0
2089	1593129600000	9249.49000000	9298.00000000	9091.55000000	9189.38000000	25661.81071300	1593172799999	235934031.93775629	272193	11918.93564700	109595557.41797243	0
2090	1593172800000	9189.38000000	9232.50000000	9045.45000000	9162.21000000	24630.48756400	1593215999999	225413032.89174679	238754	11388.96782800	104271275.42065881	0
2091	1593216000000	9162.21000000	9196.24000000	9105.00000000	9159.97000000	13178.46681800	1593259199999	120639838.57561715	162912	6573.51954300	60180678.97749094	0
2092	1593259200000	9159.97000000	9178.16000000	8833.00000000	9012.00000000	33112.46329500	1593302399999	298966963.66158423	336503	14483.35731700	130833101.28338480	0
2093	1593302400000	9012.00000000	9083.57000000	8948.06000000	9052.81000000	12160.07713200	1593345599999	109714848.60816687	144715	5726.11702500	51665838.56189658	0
2094	1593345600000	9052.80000000	9191.00000000	9020.44000000	9116.35000000	18528.09928900	1593388799999	169006826.31394435	229689	9256.68750300	84427777.25716881	0
2095	1593388800000	9116.16000000	9148.61000000	9061.26000000	9097.38000000	18130.02947400	1593431999999	165062279.19672271	201556	8488.82395300	77277674.04781893	0
2096	1593432000000	9097.37000000	9238.00000000	9024.67000000	9192.56000000	23990.26378700	1593475199999	219144047.27395769	232743	11960.27384300	109265193.36274315	0
2097	1593475200000	9192.93000000	9205.00000000	9111.94000000	9148.90000000	14406.91919100	1593518399999	131897400.64405689	150942	7019.63548700	64271666.23005388	0
2098	1593518400000	9148.89000000	9189.00000000	9064.89000000	9138.55000000	17056.24361000	1593561599999	155883933.87295890	177141	8248.11198000	75402984.87271246	0
2099	1593561600000	9138.08000000	9200.00000000	9080.10000000	9158.98000000	15499.98495100	1593604799999	141764958.22620841	157958	7606.45644400	69576759.45236438	0
2100	1593604800000	9159.06000000	9292.00000000	9135.07000000	9232.00000000	22988.54374800	1593647999999	212322668.94345277	216874	11462.37526100	105852706.83685541	0
2101	1593648000000	9231.99000000	9261.96000000	9166.60000000	9197.01000000	15828.84762400	1593691199999	145816944.03460715	176275	7493.57078000	69030040.54941324	0
2102	1593691200000	9196.79000000	9257.72000000	8940.00000000	9086.54000000	29896.32045200	1593734399999	271907524.85274962	294017	14144.05970900	128679834.69874359	0
2103	1593734400000	9086.54000000	9125.00000000	9038.70000000	9097.00000000	15088.66099200	1593777599999	137194573.04845517	175431	7011.56594900	63747562.80782963	0
2104	1593777600000	9097.00000000	9122.00000000	9037.47000000	9058.26000000	13854.75918500	1593820799999	125929177.41871719	167758	6707.95856800	60974850.25978499	0
2105	1593820800000	9057.79000000	9099.00000000	9045.34000000	9057.69000000	10609.54639300	1593863999999	96277910.34305740	145781	5266.88287400	47797923.01803683	0
2106	1593864000000	9058.42000000	9190.00000000	9040.04000000	9135.46000000	15832.42209100	1593907199999	144298144.57266572	189444	8321.93672600	75868293.04713832	0
2107	1593907200000	9135.00000000	9145.24000000	8980.00000000	9034.48000000	17095.53826000	1593950399999	155169706.71146120	181925	7925.10379700	71931962.20142389	0
2108	1593950400000	9034.54000000	9108.46000000	8893.03000000	9069.41000000	16978.11536700	1593993599999	153240736.94775400	202575	8351.13047300	75407913.33701604	0
2109	1593993600000	9069.41000000	9240.00000000	9055.92000000	9222.96000000	25617.38647300	1594036799999	234743914.42176493	235559	12833.98672400	117583052.25562472	0
2110	1594036800000	9223.00000000	9375.00000000	9195.71000000	9344.20000000	28845.74580400	1594079999999	267804461.78769873	297981	15298.95549800	142053921.08032127	0
2111	1594080000000	9342.47000000	9379.42000000	9220.04000000	9270.52000000	17894.13397600	1594123199999	166058951.10558239	214528	8442.33963600	78336794.95507334	0
2112	1594123200000	9270.52000000	9290.28000000	9203.00000000	9257.39000000	16693.20270200	1594166399999	154517574.24976738	218953	7842.50936600	72594646.64470200	0
2113	1594166400000	9257.40000000	9322.59000000	9231.00000000	9309.83000000	21918.09165700	1594209599999	203467951.53608403	302777	10487.18882100	97357853.52146047	0
2114	1594209600000	9309.83000000	9470.00000000	9284.00000000	9436.06000000	34222.42612400	1594252799999	321876925.16383947	349828	17580.49182100	165366115.62818016	0
2115	1594252800000	9436.06000000	9440.79000000	9326.00000000	9401.71000000	19927.48923100	1594295999999	187126523.58875476	248052	9457.60964200	88808154.61240025	0
2116	1594296000000	9401.70000000	9432.92000000	9160.00000000	9232.43000000	28116.96141400	1594339199999	260513969.95557502	327439	13187.30585900	122182855.13270118	0
2117	1594339200000	9232.42000000	9237.55000000	9125.00000000	9161.49000000	21216.99551800	1594382399999	194736292.66540415	279329	9603.90504700	88137243.79479180	0
2118	1594382400000	9161.49000000	9317.48000000	9160.59000000	9288.34000000	17078.49848800	1594425599999	157502606.10407840	246155	8756.70812100	80767075.46023517	0
2119	1594425600000	9288.34000000	9299.28000000	9178.25000000	9200.37000000	13105.30437100	1594468799999	121219340.97906331	212676	6358.37786600	58821765.83554906	0
2120	1594468800000	9200.37000000	9253.79000000	9195.00000000	9234.03000000	9456.06162900	1594511999999	87190909.53053040	200776	4457.09542700	41099881.04785120	0
2121	1594512000000	9234.02000000	9294.00000000	9230.61000000	9245.28000000	11076.05667200	1594555199999	102598960.53151567	189662	5246.10244500	48594612.90014077	0
2122	1594555200000	9245.28000000	9345.00000000	9157.50000000	9302.75000000	19796.64561400	1594598399999	182992420.96001571	295213	9734.08525900	89989646.10119431	0
2123	1594598400000	9303.31000000	9321.34000000	9244.55000000	9309.04000000	19087.80741100	1594641599999	177184981.48775948	295842	8648.85850400	80286533.74844932	0
2124	1594641600000	9309.03000000	9343.82000000	9200.89000000	9242.62000000	23652.26170400	1594684799999	219429105.30851046	346710	11040.58483300	102447518.20226507	0
2125	1594684800000	9242.61000000	9246.72000000	9113.00000000	9232.95000000	24110.74536300	1594727999999	221751562.25250074	299985	11427.40480900	105124142.46433512	0
2126	1594728000000	9232.81000000	9279.54000000	9182.02000000	9255.85000000	21661.80714600	1594771199999	200037524.20244667	313154	10239.13214200	94549151.28568442	0
2127	1594771200000	9255.85000000	9276.49000000	9188.00000000	9219.27000000	17549.01505600	1594814399999	162053009.51949614	247674	7895.68610300	72916102.71395073	0
2128	1594814400000	9219.22000000	9248.00000000	9160.57000000	9197.60000000	21504.56460900	1594857599999	198148673.97530899	307106	10081.99364400	92906895.31771404	0
2129	1594857600000	9197.60000000	9226.15000000	9047.25000000	9081.61000000	25578.05786900	1594900799999	233657491.32360992	378964	11695.28057100	106837752.68061727	0
2130	1594900800000	9081.62000000	9153.00000000	9069.31000000	9133.72000000	17797.51332200	1594943999999	162226175.70119041	302843	8714.84943800	79433515.81214742	0
2131	1594944000000	9133.72000000	9142.07000000	9089.81000000	9138.92000000	14155.80622600	1594987199999	129072203.21198019	226809	6620.50906000	60367284.21096757	0
2132	1594987200000	9138.92000000	9186.83000000	9128.00000000	9154.32000000	13898.55251500	1595030399999	127288142.36478774	244182	6777.02874500	62067077.49692798	0
2133	1595030400000	9154.31000000	9219.30000000	9121.10000000	9159.90000000	12132.74108400	1595073599999	111051355.60609688	220828	6204.63827300	56798342.00145519	0
2134	1595073600000	9159.91000000	9200.00000000	9147.92000000	9170.28000000	10421.80037300	1595116799999	95576749.75669205	209549	5298.06655600	48589637.46245973	0
2135	1595116800000	9170.30000000	9180.79000000	9101.35000000	9124.41000000	10700.46382600	1595159999999	97856461.55896639	197314	5048.22614700	46163765.78683567	0
2136	1595160000000	9124.41000000	9232.27000000	9110.00000000	9208.99000000	15351.55559100	1595203199999	140665526.47235910	243135	7825.14734600	71706455.63809363	0
2137	1595203200000	9208.99000000	9221.52000000	9131.00000000	9147.75000000	16223.98479200	1595246399999	148928912.94618630	243086	7483.18082000	68687703.07409253	0
2138	1595246400000	9147.72000000	9203.60000000	9140.82000000	9160.78000000	19234.77929000	1595289599999	176368376.32647204	314010	9044.51206600	82935566.62985390	0
2139	1595289600000	9160.78000000	9353.00000000	9152.80000000	9344.63000000	29481.37789100	1595332799999	273378320.85587416	389547	14718.14686900	136492484.89849493	0
2140	1595332800000	9344.64000000	9437.73000000	9318.35000000	9390.00000000	30932.20459500	1595375999999	289982203.94355409	393412	14752.36518200	138309724.68163309	0
2141	1595376000000	9390.00000000	9392.82000000	9261.00000000	9344.68000000	19780.52809200	1595419199999	184758234.50100814	270256	9009.40490200	84143625.21915879	0
2142	1595419200000	9344.69000000	9544.00000000	9311.11000000	9518.16000000	29034.47601500	1595462399999	273017871.11456327	392773	14352.78888800	135022380.68872287	0
2143	1595462400000	9518.16000000	9533.70000000	9461.00000000	9507.01000000	21059.01272000	1595505599999	200035020.06267042	303813	9579.62742100	91001414.93528966	0
2144	1595505600000	9507.01000000	9664.00000000	9440.33000000	9603.27000000	30797.22078000	1595548799999	294247928.67101200	431558	14881.63804700	142233649.25919126	0
2145	1595548800000	9603.27000000	9606.83000000	9463.44000000	9532.09000000	20523.30167200	1595591999999	195619987.93991515	305316	9273.18715600	88382105.68626672	0
2146	1595592000000	9532.09000000	9637.00000000	9497.44000000	9537.80000000	23407.83453300	1595635199999	223620275.58191305	372409	11143.11281700	106479037.89926236	0
2147	1595635200000	9538.10000000	9624.13000000	9513.00000000	9574.29000000	16718.38630700	1595678399999	160173238.22409365	280650	7584.24394800	72663764.29480143	0
2148	1595678400000	9574.29000000	9732.90000000	9552.29000000	9700.42000000	23961.15910900	1595721599999	231258457.49272812	394572	12042.36494500	116243998.45734487	0
2149	1595721600000	9700.42000000	10111.00000000	9650.00000000	9970.87000000	39336.58896600	1595764799999	387470164.87518139	530519	21044.12528400	207504345.83296269	0
2150	1595764800000	9970.86000000	9990.00000000	9810.50000000	9931.54000000	25942.68035300	1595807999999	257137469.60659566	415092	12704.20652300	125941209.14268196	0
2151	1595808000000	9931.54000000	10328.00000000	9917.21000000	10255.92000000	55776.35957500	1595851199999	567772326.21592425	823144	28848.84803000	293463489.22258473	0
2152	1595851200000	10255.93000000	11394.86000000	10223.20000000	11029.96000000	94412.57356900	1595894399999	1012583045.88325559	1077944	47801.76202100	512802897.16620477	0
2153	1595894400000	11029.96000000	11242.23000000	10565.00000000	10983.90000000	55346.76075200	1595937599999	604045183.20546523	790083	26125.55101900	285188345.88526803	0
2154	1595937600000	10983.89000000	11180.00000000	10840.00000000	10906.27000000	41920.97343500	1595980799999	461330316.98372351	685553	20449.87951500	225082673.10429593	0
2155	1595980800000	10906.27000000	11149.66000000	10812.00000000	11101.00000000	33789.15514700	1596023999999	371859740.36563955	501751	14864.74212500	163615320.38447507	0
2156	1596024000000	11101.00000000	11342.82000000	10970.20000000	11100.53000000	43048.93908600	1596067199999	481382513.25018422	625551	21353.73494000	238891906.70434869	0
2157	1596067200000	11100.52000000	11121.50000000	10887.28000000	10926.03000000	28976.21824100	1596110399999	318444579.91338799	423216	13183.56603900	144884471.93630560	0
2158	1596110400000	10925.82000000	11170.00000000	10831.00000000	11099.61000000	31818.60821500	1596153599999	351334961.97389544	456744	15089.13272600	166683520.06721957	0
2159	1596153600000	11099.79000000	11226.00000000	10960.00000000	11218.86000000	25676.62858100	1596196799999	284919380.96519996	399569	11671.86242000	129581778.81725909	0
2160	1596196800000	11218.86000000	11444.00000000	11111.00000000	11335.46000000	44387.03239300	1596239999999	501424944.89003140	572015	22396.28094500	253050832.62409617	0
2161	1596240000000	11335.46000000	11745.00000000	11220.00000000	11657.00000000	44386.94947300	1596283199999	512069171.04432458	582115	20769.05168200	239772073.43484178	0
2162	1596283200000	11657.00000000	11861.00000000	11490.00000000	11801.17000000	40700.53565300	1596326399999	475747846.27430800	592137	19754.68184200	230942406.57629292	0
2163	1596326400000	11801.17000000	12123.46000000	10518.50000000	11109.86000000	68540.96557300	1596369599999	782611270.70687373	944208	31916.88123500	365334867.18427288	0
2164	1596369600000	11105.54000000	11283.41000000	10960.00000000	11071.35000000	29012.11203100	1596412799999	323146064.82128807	515692	14057.90518000	156599473.64749327	0
2165	1596412800000	11071.36000000	11244.99000000	10936.00000000	11231.14000000	22962.79798000	1596455999999	256458883.73583829	394895	11235.31358800	125500298.71061976	0
2166	1596456000000	11231.15000000	11473.00000000	11133.75000000	11219.81000000	33969.04349500	1596499199999	384668709.52561345	524290	15897.72154800	180054415.22668727	0
2167	1596499200000	11219.68000000	11414.98000000	11000.00000000	11117.51000000	29700.97698900	1596542399999	334551056.92388058	441165	13589.96549100	153136665.13574690	0
2168	1596542400000	11117.91000000	11269.45000000	11012.23000000	11191.97000000	28928.13672000	1596585599999	323533185.75584158	422527	14271.65017000	159597608.65727188	0
2169	1596585600000	11191.99000000	11450.00000000	11093.00000000	11438.06000000	30724.89723700	1596628799999	347068054.62489853	382840	14774.02798600	166908249.39468654	0
2170	1596628800000	11438.07000000	11780.93000000	11391.59000000	11744.91000000	44245.35961500	1596671999999	514365590.79954114	581797	21356.35656500	248205210.68260347	0
2171	1596672000000	11744.91000000	11799.00000000	11562.50000000	11692.49000000	27923.31052800	1596715199999	326065282.46719955	417160	12963.62141400	151367272.46500459	0
2172	1596715200000	11692.49000000	11900.00000000	11620.00000000	11762.46000000	35605.77449200	1596758399999	420413929.24839530	502758	17080.58188300	201715771.37703117	0
2173	1596758400000	11762.47000000	11909.94000000	11680.00000000	11755.31000000	25151.50210400	1596801599999	296919269.27609244	354289	11472.30174300	135443154.81099258	0
2174	1596801600000	11755.31000000	11770.65000000	11322.00000000	11594.23000000	40604.42391800	1596844799999	470086260.00602839	585756	18520.71696700	214418968.93811420	0
2175	1596844800000	11594.36000000	11801.72000000	11512.00000000	11775.52000000	19708.57078600	1596887999999	229578410.39636621	341882	9223.97796400	107470518.92122255	0
2176	1596888000000	11775.52000000	11808.27000000	11585.00000000	11761.41000000	22149.59025400	1596931199999	259508853.96391470	437436	11224.37465400	131525947.00648097	0
2177	1596931200000	11761.02000000	11797.11000000	11605.00000000	11686.08000000	19265.84170900	1596974399999	225418849.84393076	395210	8777.63972200	102725804.69691166	0
2178	1596974400000	11686.08000000	11695.00000000	11521.97000000	11681.68000000	22227.22563300	1597017599999	258289753.05244964	458176	10253.58359200	119151734.11035750	0
2179	1597017600000	11681.69000000	12067.35000000	11450.00000000	11733.03000000	52093.26514000	1597060799999	619312824.85145862	790626	26597.49684500	316462896.99271499	0
2180	1597060800000	11733.13000000	11968.00000000	11705.51000000	11892.92000000	32859.07274700	1597103999999	389856238.53175431	550209	15461.22561000	183446767.32897665	0
2181	1597104000000	11892.90000000	11935.00000000	11642.45000000	11741.48000000	32632.42611100	1597147199999	384627535.51751211	534115	15261.32989700	179920638.33543696	0
2182	1597147200000	11741.47000000	11741.47000000	11125.00000000	11392.08000000	58115.85852300	1597190399999	664988161.62042944	809864	25960.63111200	297070288.24161883	0
2183	1597190400000	11392.09000000	11536.00000000	11150.00000000	11460.44000000	35343.83576500	1597233599999	402103510.28117531	596663	17163.71436300	195295292.02702686	0
2184	1597233600000	11460.44000000	11617.52000000	11421.55000000	11564.33000000	29565.77787900	1597276799999	341200097.81880733	507433	13779.95775100	159013113.96488758	0
2185	1597276800000	11564.34000000	11656.99000000	11270.36000000	11552.11000000	34806.73733300	1597319999999	400396761.68107270	628222	16884.53756700	194280969.24830226	0
2186	1597320000000	11552.12000000	11792.96000000	11382.56000000	11780.00000000	35325.75416900	1597363199999	409214352.53217569	615160	17957.25303500	208100505.50212753	0
2187	1597363200000	11779.77000000	11828.00000000	11634.03000000	11760.81000000	29626.38111700	1597406399999	347266758.80713898	504545	14491.36470500	169885218.22583056	0
2188	1597406400000	11760.81000000	11850.00000000	11635.02000000	11760.54000000	30192.47158000	1597449599999	355006461.88927676	507201	13973.30484800	164307038.42527272	0
2189	1597449600000	11760.55000000	11980.00000000	11759.69000000	11843.02000000	27892.35973800	1597492799999	331527373.42965033	491109	13727.73315300	163192449.86669311	0
2190	1597492800000	11843.03000000	11977.00000000	11680.00000000	11852.40000000	28345.54531200	1597535999999	335919450.63447924	527847	13576.23316800	160946493.55106601	0
2191	1597536000000	11852.40000000	11931.72000000	11723.19000000	11750.65000000	20645.97376600	1597579199999	244666773.27276138	379208	9583.96898700	113599345.14819185	0
2192	1597579200000	11750.65000000	11916.16000000	11686.00000000	11911.00000000	20722.26314000	1597622399999	245064751.36418219	411032	9758.07632500	115433458.24626242	0
2193	1597622400000	11910.99000000	11933.15000000	11769.78000000	11908.65000000	22589.69788900	1597665599999	267635735.61966473	388041	10981.31975800	130114122.61783788	0
2194	1597665600000	11908.67000000	12468.00000000	11780.00000000	12281.13000000	62144.51365100	1597708799999	759247717.27510724	822187	31309.76644100	382296631.47253790	0
2195	1597708800000	12281.15000000	12387.77000000	12157.24000000	12170.43000000	30354.17537500	1597751999999	372424324.55578000	507944	14814.08300300	181782541.86693199	0
2196	1597752000000	12165.76000000	12259.99000000	11817.93000000	11945.01000000	45569.66015200	1597795199999	547977982.62103052	681446	21140.26697200	254237933.45141464	0
2197	1597795200000	11945.10000000	12020.08000000	11612.71000000	11842.48000000	40200.67986400	1597838399999	474385586.29626981	658139	19091.39884500	225342673.96672190	0
2198	1597838400000	11842.15000000	11914.67000000	11561.00000000	11754.59000000	33739.48974200	1597881599999	396227215.23329951	599921	15769.73712400	185204548.29305889	0
2199	1597881600000	11754.38000000	11825.78000000	11668.00000000	11817.13000000	21419.89763700	1597924799999	251684460.32013133	381036	10531.48222100	123754849.60790014	0
2200	1597924800000	11817.14000000	11888.00000000	11738.81000000	11853.55000000	24665.35671400	1597967999999	291891564.72837937	416991	11461.42532000	135626212.85672858	0
2201	1597968000000	11853.54000000	11878.00000000	11688.04000000	11715.61000000	27627.37520400	1598011199999	326257006.56044907	533712	13292.61624500	156976916.80156473	0
2202	1598011200000	11715.60000000	11774.92000000	11485.81000000	11531.34000000	36820.93093800	1598054399999	429194993.09364224	655956	17239.11662100	201016742.91695967	0
2203	1598054400000	11531.23000000	11640.00000000	11376.81000000	11560.99000000	25452.96365300	1598097599999	292734186.56166907	478260	12546.32679100	144304400.17738635	0
2204	1598097600000	11561.00000000	11686.00000000	11553.77000000	11662.96000000	18225.73799300	1598140799999	211571264.84919491	331068	9058.74413100	105162030.73260426	0
2205	1598140800000	11663.51000000	11688.81000000	11514.13000000	11526.53000000	17049.17782300	1598183999999	197682872.82255415	309637	8189.81199300	94967078.97869067	0
2206	1598184000000	11526.54000000	11718.07000000	11521.43000000	11648.13000000	20850.82686700	1598227199999	242723145.82932451	317715	10324.81553200	120187132.03335501	0
2207	1598227200000	11648.12000000	11824.90000000	11585.09000000	11793.05000000	25469.77347100	1598270399999	298450774.04356098	339752	12556.46451100	147132663.68179396	0
2208	1598270400000	11793.04000000	11820.00000000	11699.04000000	11748.20000000	20742.61839600	1598313599999	243848177.49473703	316832	10223.95497700	120189866.75053232	0
2209	1598313600000	11748.19000000	11767.85000000	11510.57000000	11614.44000000	23570.98121100	1598356799999	274426977.34010089	349502	11708.70353000	136309972.99247075	0
2210	1598356800000	11614.44000000	11614.44000000	11117.64000000	11318.42000000	46019.94206100	1598399999999	522607694.30517923	647166	21417.74845000	243252292.56655485	0
2211	1598400000000	11318.42000000	11445.02000000	11250.00000000	11378.58000000	24475.52187100	1598443199999	277987218.39993078	391729	12013.97014400	136457510.66983491	0
2212	1598443200000	11378.59000000	11539.32000000	11244.00000000	11461.43000000	29522.70936000	1598486399999	337465571.56740667	470925	13608.56659600	155541898.69190615	0
2213	1598486400000	11461.42000000	11480.59000000	11301.00000000	11310.01000000	23437.66098300	1598529599999	266874512.73480731	371209	11341.62113300	129138686.37973940	0
2214	1598529600000	11310.01000000	11592.20000000	11125.00000000	11330.38000000	39808.37540000	1598572799999	450600468.92920524	588061	19451.55953500	220221037.47801960	0
2215	1598572800000	11330.38000000	11474.40000000	11276.89000000	11471.99000000	23014.35645800	1598615999999	262269545.95593225	356306	11040.68266400	125807660.13214334	0
2216	1598616000000	11471.99000000	11542.65000000	11396.71000000	11526.91000000	22939.55190700	1598659199999	263336683.69831874	363679	10673.52019500	122537092.99593806	0
2217	1598659200000	11526.90000000	11580.02000000	11417.04000000	11447.38000000	16140.30897500	1598702399999	185707134.29274817	293988	7591.28532800	87350206.36220104	0
2218	1598702400000	11447.38000000	11549.00000000	11433.69000000	11465.84000000	16833.49022500	1598745599999	193521140.97797422	317846	8118.02465700	93325082.01290944	0
2219	1598745600000	11465.84000000	11650.00000000	11458.00000000	11603.09000000	19905.26447600	1598788799999	230554190.91442157	355814	10338.30341200	119749562.13494037	0
2220	1598788800000	11603.09000000	11719.00000000	11557.69000000	11711.16000000	23272.61457800	1598831999999	270821152.02061733	400727	11919.81249000	138711784.32052230	0
2221	1598832000000	11711.17000000	11726.89000000	11570.00000000	11680.58000000	24287.20675300	1598875199999	282926292.01718599	349992	12188.96444900	141996502.07751532	0
2222	1598875200000	11680.72000000	11800.77000000	11614.90000000	11649.51000000	31066.41099100	1598918399999	363797563.55426755	472070	14390.97583500	168538359.53888005	0
2223	1598918400000	11649.51000000	11950.00000000	11515.00000000	11868.99000000	38985.06758100	1598961599999	460006404.69924770	654187	19305.66862000	227858618.23896223	0
2224	1598961600000	11868.98000000	12050.85000000	11797.26000000	11921.97000000	39163.12608700	1599004799999	468040908.78971895	667305	18170.35076200	217138155.42935987	0
2225	1599004800000	11921.97000000	11954.57000000	11160.10000000	11406.02000000	48662.52767200	1599047999999	567666718.74749860	753675	22133.83840100	258419555.30993538	0
2226	1599048000000	11406.01000000	11470.65000000	11193.79000000	11388.54000000	38559.31793000	1599091199999	437724293.38637655	619849	17838.47148600	202519887.91487974	0
2227	1599091200000	11388.54000000	11462.60000000	11180.97000000	11208.02000000	34897.15339400	1599134399999	395317601.38901533	571659	16194.85443800	183468065.41217986	0
2228	1599134400000	11208.01000000	11249.97000000	9960.80000000	10140.85000000	87052.95262100	1599177599999	929788801.92685215	1039951	38071.97842200	406762385.70012797	0
2229	1599177600000	10138.29000000	10528.97000000	10068.00000000	10422.17000000	44651.35840800	1599220799999	461015224.89003638	703189	20554.81204000	212245086.27118012	0
2230	1599220800000	10422.52000000	10627.05000000	9875.50000000	10446.25000000	48082.24070500	1599263999999	498910493.46123908	731671	22153.02262600	229918617.92603949	0
2231	1599264000000	10446.25000000	10565.68000000	10123.00000000	10225.66000000	31316.21169600	1599307199999	324726161.73192621	537496	14998.61882100	155506370.89536513	0
2232	1599307200000	10225.65000000	10347.87000000	9825.00000000	10166.69000000	58685.39387200	1599350399999	592852247.14419201	939286	28479.51350200	287836481.29170976	0
2233	1599350400000	10166.69000000	10285.00000000	9994.86000000	10266.32000000	30496.37226000	1599393599999	310123721.54541275	570182	15220.62589600	154780332.47266000	0
2234	1599393600000	10266.32000000	10347.14000000	10120.19000000	10256.20000000	25872.41655500	1599436799999	264779278.68976182	483010	12812.81293100	131124580.27830270	0
2235	1599436800000	10255.89000000	10312.00000000	9995.08000000	10026.46000000	26495.83439700	1599479999999	268624852.36822302	410176	12520.02313800	126943829.01043091	0
2236	1599480000000	10026.47000000	10410.75000000	9875.00000000	10373.44000000	36124.39627900	1599523199999	365653685.44688646	517187	18056.67753500	182852509.53482025	0
2237	1599523200000	10373.45000000	10438.00000000	9930.00000000	9982.99000000	32610.22174900	1599566399999	332615544.35686390	466394	15190.83960800	155060337.66072310	0
2238	1599566400000	9981.74000000	10218.00000000	9850.00000000	10126.65000000	40881.65666900	1599609599999	410332357.61437547	581731	19219.97486200	192988091.22300244	0
2239	1599609600000	10126.66000000	10274.59000000	9981.01000000	10221.37000000	22670.52369300	1599652799999	229612440.75693892	361089	11347.50874800	114954620.73653536	0
2240	1599652800000	10221.47000000	10343.00000000	10165.99000000	10219.20000000	26676.59008300	1599695999999	273470184.45785202	394471	12467.90367900	127805082.17846813	0
2241	1599696000000	10219.29000000	10418.00000000	10070.83000000	10292.62000000	26599.92383000	1599739199999	274555119.33396541	392258	12807.25999900	132244000.27392340	0
2242	1599739200000	10292.61000000	10483.35000000	10250.02000000	10336.87000000	31653.82992000	1599782399999	327834959.15831532	459619	14882.85249900	154118452.56539224	0
2243	1599782400000	10336.86000000	10380.34000000	10200.00000000	10252.60000000	23510.53428200	1599825599999	241670001.98486419	349392	11348.22005300	116650205.65917086	0
2244	1599825600000	10252.60000000	10397.60000000	10250.55000000	10387.89000000	20319.72018500	1599868799999	209571000.67547204	288477	9883.39067400	101941872.36973794	0
2245	1599868800000	10387.89000000	10397.86000000	10306.34000000	10341.59000000	14731.96392200	1599911999999	152408373.44456460	239543	7074.43887500	73188270.49102963	0
2246	1599912000000	10341.58000000	10477.97000000	10269.25000000	10440.92000000	20647.18917400	1599955199999	214504297.99916230	338181	10486.33001000	108960386.96587648	0
2247	1599955200000	10440.67000000	10580.11000000	10303.28000000	10324.89000000	22516.36778500	1599998399999	235903167.32330446	333319	10939.08467900	114623025.75398080	0
2248	1599998400000	10324.88000000	10352.21000000	10200.00000000	10332.83000000	21321.24208000	1600041599999	219435438.00584443	359120	9846.43264900	101342163.56214670	0
2249	1600041600000	10332.84000000	10479.00000000	10212.34000000	10469.82000000	26804.70615200	1600084799999	277901480.20739790	337490	12619.30856500	130866471.63578264	0
2250	1600084800000	10469.92000000	10750.00000000	10450.31000000	10671.77000000	40254.58520900	1600127999999	428274111.17921488	491467	19261.05459200	204852549.40312169	0
2251	1600128000000	10671.77000000	10882.00000000	10606.48000000	10821.15000000	29370.49281800	1600171199999	315397258.80366923	414065	14403.30563000	154698789.06278077	0
2252	1600171200000	10821.15000000	10930.04000000	10700.00000000	10785.31000000	32451.95996800	1600214399999	351059902.34546851	479787	15340.78164700	165941447.34309551	0
2253	1600214400000	10785.23000000	10939.60000000	10661.22000000	10898.99000000	29014.42811200	1600257599999	313559788.31191416	415420	14023.32695000	151552316.57072792	0
2254	1600257600000	10899.00000000	11093.00000000	10860.00000000	10954.01000000	35977.08432800	1600300799999	395085201.17115572	468733	17717.18474100	194565374.00236440	0
2255	1600300800000	10954.01000000	11045.46000000	10781.00000000	10877.65000000	29240.27225400	1600343999999	318627509.51817202	426504	14048.98720000	153102691.85011823	0
2256	1600344000000	10877.65000000	10968.95000000	10745.83000000	10939.99000000	26361.34227500	1600387199999	286382779.26175259	402633	12980.93983500	141044405.76175224	0
2257	1600387200000	10940.00000000	11038.03000000	10870.01000000	10977.26000000	21929.48495800	1600430399999	240078462.32224887	325806	10752.83603700	117723550.64570594	0
2258	1600430400000	10977.40000000	11003.09000000	10812.84000000	10933.39000000	25337.24331700	1600473599999	276069473.34697950	391565	12292.08384900	133931076.59103934	0
2259	1600473600000	10933.40000000	11150.00000000	10887.37000000	11140.00000000	19254.94102300	1600516799999	211184603.72911689	290736	10118.26356700	111028518.44524816	0
2260	1600516800000	11139.69000000	11179.79000000	11011.31000000	11080.65000000	19185.09583500	1600559999999	212467297.42861353	329391	9804.79570000	108595247.86772993	0
2261	1600560000000	11080.64000000	11080.64000000	10899.33000000	10951.17000000	15557.45838400	1600603199999	170601555.45527545	249776	7357.57014500	80686500.93566430	0
2262	1600603200000	10951.17000000	10958.18000000	10723.00000000	10920.28000000	23600.46418100	1600646399999	256213655.30023680	396553	12080.12421800	131158834.57998370	0
2263	1600646400000	10920.28000000	10988.86000000	10580.00000000	10636.47000000	32206.42151000	1600689599999	348023553.01849556	485957	15566.01700000	168179135.48162646	0
2264	1600689600000	10636.46000000	10638.10000000	10296.35000000	10417.22000000	38477.00966900	1600732799999	402997242.21738813	542574	18062.91358900	189167439.68739196	0
2265	1600732800000	10417.22000000	10503.00000000	10353.00000000	10452.26000000	22182.62301300	1600775999999	231669830.41660562	383238	10903.87070000	113881997.83370143	0
2266	1600776000000	10452.11000000	10572.71000000	10416.00000000	10529.61000000	21808.61246300	1600819199999	228692670.31180246	355338	10593.59088900	111099253.49497912	0
2267	1600819200000	10529.61000000	10533.94000000	10380.47000000	10474.45000000	19988.92454400	1600862399999	209145964.78573822	315405	9918.84596700	103774973.83620348	0
2268	1600862400000	10474.46000000	10537.15000000	10136.82000000	10241.46000000	31887.64353500	1600905599999	330216050.37172374	458986	15093.86085200	156270411.81536689	0
2269	1600905600000	10241.46000000	10440.00000000	10190.93000000	10410.01000000	21906.09139500	1600948799999	226058553.91214550	320914	10295.38630200	106242123.56916609	0
2270	1600948800000	10410.00000000	10795.24000000	10331.93000000	10736.32000000	35770.52803200	1600991999999	378462316.14349245	468368	17651.41802300	186693949.41788007	0
2271	1600992000000	10736.33000000	10760.53000000	10556.66000000	10630.00000000	24867.42046300	1601035199999	264897009.91220946	370552	12150.02091900	129434439.26898937	0
2272	1601035200000	10630.00000000	10754.21000000	10556.24000000	10686.67000000	23233.69654500	1601078399999	247750239.23711062	362878	11416.30941800	121734424.65812794	0
2273	1601078400000	10686.57000000	10820.94000000	10644.68000000	10709.94000000	15508.40724000	1601121599999	166133575.13522711	266531	7962.83791000	85313466.32726687	0
2274	1601121600000	10709.93000000	10774.45000000	10664.97000000	10728.60000000	12912.42941900	1601164799999	138377902.54562826	236139	6351.69343500	68077707.17072691	0
2275	1601164800000	10728.59000000	10799.00000000	10608.67000000	10623.50000000	15358.04708800	1601207999999	164548927.94293655	256926	7348.68239000	78734964.29735448	0
2276	1601208000000	10623.62000000	10784.61000000	10594.82000000	10774.25000000	15191.43616500	1601251199999	162620321.51205913	259078	7752.35738000	83002572.61161738	0
2277	1601251200000	10774.26000000	10950.00000000	10774.26000000	10877.91000000	25914.55711500	1601294399999	281903995.05763059	342251	13554.81734700	147439008.86073019	0
2278	1601294400000	10877.91000000	10941.99000000	10626.00000000	10696.12000000	24180.69461900	1601337599999	262559224.54017865	344413	11664.25596800	126672915.80059473	0
2279	1601337600000	10696.11000000	10797.00000000	10656.82000000	10758.92000000	19072.85752000	1601380799999	204450494.40572710	262117	8824.90963600	94605692.49174611	0
2280	1601380800000	10758.91000000	10867.54000000	10635.87000000	10840.48000000	22802.04087900	1601423999999	244895328.05450179	325459	11071.16657300	118938467.36484803	0
2281	1601424000000	10840.58000000	10849.34000000	10665.13000000	10681.00000000	19450.44252900	1601467199999	208878239.68206231	308080	9093.26631100	97656810.18024569	0
2282	1601467200000	10680.53000000	10799.00000000	10670.00000000	10776.59000000	20145.58479300	1601510399999	216401456.60320107	287303	9618.79340000	103319909.26060511	0
2283	1601510400000	10776.59000000	10920.00000000	10776.59000000	10903.16000000	21930.14797000	1601553599999	237843457.24296233	276805	10641.77576000	115425356.76236554	0
2284	1601553600000	10903.16000000	10908.23000000	10437.00000000	10619.13000000	38936.18492300	1601596799999	414325532.21877251	518050	17808.19934300	189354178.61960923	0
2285	1601596800000	10619.13000000	10664.64000000	10374.00000000	10436.63000000	28156.88170300	1601639999999	295646360.84014173	433838	13590.62437500	142687064.36631424	0
2286	1601640000000	10436.63000000	10600.00000000	10431.28000000	10570.40000000	21973.51200200	1601683199999	231218018.46922361	343355	10533.27817000	110820621.13727278	0
2287	1601683200000	10570.40000000	10576.87000000	10496.46000000	10536.65000000	10945.06091600	1601726399999	115295941.13018014	191074	5388.60274900	56766245.73863370	0
2288	1601726400000	10536.65000000	10603.56000000	10517.87000000	10542.06000000	11353.16042500	1601769599999	119864943.47835602	190255	5363.86013300	56626477.02353829	0
2289	1601769600000	10542.07000000	10637.35000000	10517.87000000	10600.75000000	10824.16754700	1601812799999	114511573.45779997	177257	5748.33750700	60818282.02239224	0
2290	1601812800000	10600.75000000	10696.87000000	10575.00000000	10666.63000000	12387.83404800	1601855999999	131740477.44901075	200296	6374.93814300	67801563.10912862	0
2291	1601856000000	10666.62000000	10741.63000000	10615.64000000	10666.53000000	15972.54989300	1601899199999	170518571.69773428	222923	7388.34477400	78882913.17098697	0
2292	1601899200000	10666.53000000	10798.00000000	10654.96000000	10792.21000000	18053.21176000	1601942399999	193639938.54024628	260417	8163.23961300	87574633.69747454	0
2293	1601942400000	10792.20000000	10800.00000000	10650.46000000	10697.33000000	20392.79781300	1601985599999	218996208.79129595	312670	9838.33737800	105647918.43593417	0
2294	1601985600000	10697.19000000	10760.00000000	10525.00000000	10599.66000000	28281.94265800	1602028799999	301055047.29090322	421856	13351.35252200	142092529.20077182	0
2295	1602028800000	10599.65000000	10630.00000000	10546.17000000	10600.41000000	16650.97068400	1602071999999	176425755.20132519	254400	7984.42662700	84598852.31050204	0
2296	1602072000000	10600.41000000	10681.87000000	10592.00000000	10666.39000000	16161.01959500	1602115199999	171872807.65553745	249040	7798.92905700	82949558.51883332	0
2297	1602115200000	10666.40000000	10670.89000000	10530.41000000	10606.17000000	16424.90322100	1602158399999	174219598.15510593	217092	7796.78254600	82704388.38421707	0
2298	1602158400000	10606.17000000	10950.00000000	10593.51000000	10925.57000000	35534.78835100	1602201599999	385092162.28637436	442199	18685.81698300	202536032.57354697	0
2299	1602201600000	10925.44000000	11100.00000000	10829.00000000	11050.43000000	22070.84361500	1602244799999	241426897.53593052	308166	11827.69848500	129440563.56444048	0
2300	1602244800000	11050.44000000	11104.64000000	11012.19000000	11050.64000000	26169.22962200	1602287999999	289395423.98030416	327515	13830.93291100	152969432.44487103	0
2301	1602288000000	11050.64000000	11491.00000000	11050.51000000	11317.46000000	27526.97032400	1602331199999	311936566.65558427	410159	14606.36966200	165400979.92700243	0
2302	1602331200000	11317.47000000	11413.66000000	11262.25000000	11293.22000000	16121.06661900	1602374399999	182848645.57528927	288402	8200.83498900	93031485.86340717	0
2303	1602374400000	11293.22000000	11410.00000000	11270.70000000	11372.50000000	12795.43299000	1602417599999	145176781.53595643	223799	6534.56853100	74142251.75283561	0
2304	1602417600000	11372.51000000	11445.00000000	11221.00000000	11369.02000000	16248.41834900	1602460799999	184750973.50212863	285915	7935.87573800	90242401.38127725	0
2305	1602460800000	11369.02000000	11413.90000000	11172.00000000	11244.41000000	20344.49736700	1602503999999	230698835.28388542	275522	9650.07294600	109427286.54605130	0
2306	1602504000000	11244.41000000	11720.01000000	11236.13000000	11528.25000000	32480.78634300	1602547199999	374081010.50813229	465301	17215.85637500	198238160.79318311	0
2307	1602547200000	11528.24000000	11557.00000000	11370.55000000	11486.36000000	20132.90842900	1602590399999	231148323.67626240	292326	9377.44080900	107666328.40281737	0
2308	1602590400000	11486.37000000	11507.20000000	11300.00000000	11420.56000000	22072.37528000	1602633599999	251515067.04777339	325936	9968.71779600	113591029.16245734	0
2309	1602633600000	11420.57000000	11486.96000000	11357.00000000	11362.92000000	15895.76934600	1602676799999	181410185.07936854	237445	7258.05676400	82834841.23437391	0
2310	1602676800000	11362.93000000	11547.98000000	11280.00000000	11417.89000000	25519.33666900	1602719999999	290596830.64156571	352580	11812.00054300	134541119.07657350	0
2311	1602720000000	11417.89000000	11427.98000000	11250.83000000	11315.37000000	19260.25056500	1602763199999	218739862.64208972	251107	9054.31047900	102824626.58465202	0
2312	1602763200000	11315.38000000	11617.34000000	11275.01000000	11505.12000000	29500.46711400	1602806399999	337696582.91553847	411279	14964.92719000	171346390.32202936	0
2313	1602806400000	11505.13000000	11541.15000000	11200.00000000	11369.34000000	32130.59607100	1602849599999	364268588.24372594	426146	15135.72317800	171624618.11096960	0
2314	1602849600000	11369.27000000	11394.69000000	11273.75000000	11319.32000000	16667.15343100	1602892799999	188942413.36853095	267064	7685.87030600	87128301.22127114	0
2315	1602892800000	11319.24000000	11379.92000000	11272.48000000	11343.13000000	10169.35644500	1602935999999	115253621.34691950	171534	4768.85967900	54057411.67976451	0
2316	1602936000000	11343.29000000	11402.42000000	11255.00000000	11360.20000000	12199.55879600	1602979199999	138329154.61573498	194439	5549.16493500	62938682.46486217	0
2317	1602979200000	11360.31000000	11477.96000000	11346.22000000	11420.62000000	11010.76637700	1603022399999	125602142.18106223	167627	5520.96992900	62988577.53515394	0
2318	1603022400000	11420.62000000	11505.00000000	11407.61000000	11503.14000000	12273.27481400	1603065599999	140548682.16703640	179319	6875.15717000	78755301.59326508	0
2319	1603065600000	11503.14000000	11535.00000000	11407.96000000	11477.00000000	15120.58369700	1603108799999	173356808.15560616	203104	7022.18851300	80523123.68876938	0
2320	1603108800000	11477.00000000	11823.99000000	11472.46000000	11751.47000000	32293.95099500	1603151999999	377371875.64367323	447856	17694.20662300	206713223.86029131	0
2321	1603152000000	11751.46000000	11934.00000000	11677.59000000	11778.86000000	24958.93017000	1603195199999	294073480.21946370	365560	12554.98901500	147984983.23663704	0
2322	1603195200000	11778.85000000	12038.38000000	11765.00000000	11909.99000000	37175.82049300	1603238399999	443352111.86250806	540551	19356.71981700	230920905.72342577	0
2323	1603238400000	11910.00000000	12379.00000000	11886.95000000	12335.00000000	40793.15818800	1603281599999	496493079.64516757	513950	21695.91963800	264108820.23385100	0
2324	1603281600000	12334.36000000	13217.68000000	12275.58000000	12780.96000000	73791.29857900	1603324799999	940629106.98882791	939670	37337.75211800	476165829.04694479	0
2325	1603324800000	12780.75000000	13024.52000000	12678.08000000	12967.01000000	31321.01012800	1603367999999	402238487.79921226	470345	14825.93789500	190448180.07105000	0
2326	1603368000000	12967.01000000	13185.00000000	12801.00000000	12968.52000000	38717.81401600	1603411199999	503540401.07107839	565466	18433.55714900	239755569.94787518	0
2327	1603411200000	12968.84000000	13027.69000000	12831.13000000	12968.96000000	25222.31438700	1603454399999	326400454.78082603	335528	12400.99972600	160472706.85441616	0
2328	1603454400000	12968.96000000	13012.06000000	12720.08000000	12923.07000000	25164.68545400	1603497599999	324279784.32932083	363785	12284.92576900	158355005.34378460	0
2329	1603497600000	12923.06000000	13011.16000000	12870.00000000	12990.90000000	14678.27749400	1603540799999	190169686.22453331	220125	7581.10518900	98237864.79536083	0
2330	1603540800000	12990.90000000	13166.73000000	12930.00000000	13111.73000000	21273.93157600	1603583999999	278129835.54513200	316696	10801.63939000	141217513.29589579	0
2331	1603584000000	13111.73000000	13350.00000000	12888.00000000	12951.73000000	26028.37659800	1603627199999	340825495.50490246	389217	12163.91358900	159417772.49229639	0
2332	1603627200000	12951.73000000	13047.80000000	12910.54000000	13028.83000000	12453.20290600	1603670399999	161846553.72414917	221281	5824.85351100	75698171.33483579	0
2333	1603670400000	13029.64000000	13180.00000000	12930.00000000	13145.00000000	20668.85140600	1603713599999	270349298.52470381	293295	10393.85923400	135964088.14412704	0
2334	1603713600000	13145.01000000	13238.81000000	12765.00000000	13052.19000000	40282.82158000	1603756799999	524046423.92864170	524849	19216.13546400	250022566.51375507	0
2335	1603756800000	13052.15000000	13497.00000000	13019.87000000	13449.80000000	31123.55774700	1603799999999	411160307.35647694	378520	16116.83726100	213087677.62089845	0
2336	1603800000000	13449.80000000	13789.29000000	13320.27000000	13636.17000000	49672.99624900	1603843199999	674054130.39463664	625030	23716.78932500	321804928.12436652	0
2337	1603843200000	13636.16000000	13859.48000000	13306.01000000	13318.33000000	41856.82010200	1603886399999	571006271.20620908	541338	19238.95485700	262439233.12118235	0
2338	1603886400000	13318.33000000	13374.87000000	12888.00000000	13266.40000000	52583.74112400	1603929599999	692481681.78894785	693173	24148.73741800	318065983.75142704	0
2339	1603929600000	13266.40000000	13326.39000000	13041.18000000	13052.06000000	28660.81354500	1603972799999	378483406.04724691	381343	14547.74579100	192146927.54255475	0
2340	1603972800000	13051.68000000	13642.91000000	12920.77000000	13455.70000000	46211.78858700	1604015999999	619384542.81372740	627090	22655.49986700	303625501.81221323	0
2341	1604016000000	13455.69000000	13669.98000000	13115.00000000	13347.79000000	39991.68511800	1604059199999	533774924.01119656	579989	19467.01773100	259955923.41945927	0
2342	1604059200000	13347.80000000	13666.66000000	13221.35000000	13560.10000000	30666.09376300	1604102399999	413043893.54631262	480398	14971.57115900	201711633.97411184	0
2343	1604102400000	13560.10000000	14100.00000000	13411.50000000	13940.00000000	44262.40203300	1604145599999	608190755.26736097	618301	24560.66772500	337655171.25148198	0
2344	1604145600000	13940.00000000	13941.21000000	13675.13000000	13791.00000000	23076.83648200	1604188799999	318857703.27500083	403901	11262.55792500	155654284.58749931	0
2345	1604188800000	13791.00000000	13895.00000000	13603.00000000	13696.58000000	17510.54314700	1604231999999	240389623.09125906	291824	8561.93089200	117545886.10778375	0
2346	1604232000000	13696.58000000	13864.00000000	13639.55000000	13761.50000000	18775.10537900	1604275199999	258734745.98406736	314424	9277.61386800	127886740.50753417	0
2347	1604275200000	13761.49000000	13830.00000000	13357.42000000	13402.18000000	31777.60279100	1604318399999	432133202.78383215	431977	14338.10416100	195007467.57086707	0
2348	1604318400000	13402.18000000	13700.00000000	13195.05000000	13549.37000000	32788.81911700	1604361599999	441496791.04756064	437873	14905.12950300	200691134.04607379	0
2349	1604361600000	13549.63000000	13642.00000000	13284.99000000	13532.14000000	36177.17503900	1604404799999	487033073.90180731	513462	17883.06823500	240744961.96907183	0
2350	1604404800000	13532.15000000	14066.11000000	13471.00000000	14023.53000000	37938.45574800	1604447999999	522369013.80865424	539107	20449.64509500	281686400.91881079	0
2351	1604448000000	14023.53000000	14044.55000000	13525.00000000	13720.99000000	42972.74920000	1604491199999	592242142.98435395	569788	20123.12275200	277347990.69341065	0
2352	1604491200000	13721.00000000	14259.00000000	13701.00000000	14144.01000000	50044.23906200	1604534399999	701630522.43360793	643171	25210.53884400	353483916.37988193	0
2353	1604534400000	14144.01000000	14740.00000000	14093.56000000	14717.60000000	52935.36596300	1604577599999	762430582.44356145	637650	26591.20790300	383084144.83693404	0
2354	1604577600000	14717.61000000	15750.00000000	14550.00000000	15590.02000000	90806.15671000	1604620799999	1369435026.84732962	1098405	45604.91921500	687983571.75793499	0
2355	1604620800000	15590.02000000	15960.00000000	15274.05000000	15572.36000000	72734.27728500	1604663999999	1136894216.17155775	924902	34905.89410300	545710499.60403528	0
2356	1604664000000	15572.35000000	15710.00000000	15166.00000000	15579.92000000	49883.92041000	1604707199999	772766512.65136268	730066	23622.86643000	366023312.67526030	0
2357	1604707200000	15579.93000000	15753.52000000	15388.03000000	15515.95000000	27617.29897100	1604750399999	429620337.01932428	499208	13323.92868400	207337324.93393573	0
2358	1604750400000	15515.95000000	15550.00000000	14344.22000000	14818.30000000	73813.90758200	1604793599999	1106889840.07214942	1057813	32880.94193700	492882706.36641147	0
2359	1604793600000	14818.30000000	15192.50000000	14703.88000000	15171.00000000	27106.15909900	1604836799999	406425252.98349724	413725	12624.52666000	189284724.76359643	0
2360	1604836800000	15171.11000000	15650.00000000	15106.01000000	15475.10000000	38441.01947500	1604879999999	591606120.85628306	585048	18551.13423200	285693831.62578274	0
2361	1604880000000	15475.10000000	15840.00000000	15140.00000000	15802.39000000	37507.02552600	1604923199999	579507220.14620952	553780	17730.85717300	274222689.26835595	0
2362	1604923200000	15802.40000000	15808.40000000	14805.54000000	15328.41000000	71469.30860800	1604966399999	1090940715.36796943	951661	33619.58946800	513101701.49874246	0
2363	1604966400000	15328.41000000	15460.00000000	15155.00000000	15279.24000000	30715.77200400	1605009599999	470967262.59984873	542244	14760.24332100	226352257.88659877	0
2364	1605009600000	15279.24000000	15394.00000000	15072.46000000	15297.21000000	30966.14760200	1605052799999	472647863.48930176	551222	14185.52324600	216539432.12600144	0
2365	1605052800000	15297.21000000	15680.00000000	15272.68000000	15574.48000000	30789.70902500	1605095999999	475770532.99397534	526196	15671.00526600	242253929.22325684	0
2366	1605096000000	15574.48000000	15965.00000000	15477.00000000	15684.24000000	47680.03743300	1605139199999	750654963.36787994	720971	24358.99690700	383611444.15508422	0
2367	1605139200000	15684.25000000	16160.89000000	15440.64000000	15762.55000000	49055.41521000	1605182399999	775105330.70307140	665458	24294.76793800	384091625.56122884	0
2368	1605182400000	15762.55000000	16340.70000000	15747.14000000	16291.86000000	53140.94138200	1605225599999	853650177.97112700	806591	26150.21093600	420112440.87739946	0
2369	1605225600000	16291.85000000	16480.00000000	16070.17000000	16225.00000000	41378.11368000	1605268799999	674585593.65839578	634974	19579.40509400	319313327.87065757	0
2370	1605268800000	16225.00000000	16355.00000000	15952.35000000	16320.70000000	34313.76733400	1605311999999	555773017.46649345	573799	15722.32584600	254734693.86586631	0
2371	1605312000000	16320.04000000	16326.99000000	15750.00000000	15925.44000000	31571.49822100	1605355199999	505890232.28829383	476552	14284.89171100	228826407.64266973	0
2372	1605355200000	15925.43000000	16140.99000000	15670.00000000	16070.45000000	27544.84895800	1605398399999	438875636.32112516	454872	13439.87609000	214175059.58070971	0
2373	1605398400000	16069.56000000	16180.00000000	15868.31000000	15953.72000000	20708.86884300	1605441599999	331633039.52699297	387449	9954.95247000	159430937.32288637	0
2374	1605441600000	15953.73000000	16110.02000000	15774.72000000	15957.00000000	22887.97267000	1605484799999	365018690.21826046	466992	10898.31837600	173808143.31892746	0
2375	1605484800000	15957.00000000	16390.00000000	15864.00000000	16235.68000000	32340.69038200	1605527999999	522836257.92640285	480285	16510.11833900	266960930.27360320	0
2376	1605528000000	16235.67000000	16880.00000000	16235.20000000	16713.57000000	48959.98554200	1605571199999	812891755.97935760	722101	24860.09532000	412632430.37597066	0
2377	1605571200000	16713.08000000	17000.00000000	16538.00000000	16995.06000000	36582.52181100	1605614399999	612615221.06102455	577675	17958.31450400	300934412.55389757	0
2378	1605614400000	16994.11000000	17858.82000000	16920.00000000	17659.38000000	78638.88129100	1605657599999	1370136850.38948738	1068977	40303.74809300	702146597.06214534	0
2379	1605657600000	17659.38000000	18476.93000000	17214.45000000	18249.99000000	84281.14163100	1605700799999	1512387049.96163204	1182600	43013.58174500	771863322.44808553	0
2380	1605700800000	18249.99000000	18250.00000000	17271.02000000	17776.12000000	64738.64650300	1605743999999	1150950885.53866645	909232	30399.15453300	540506149.20439631	0
2381	1605744000000	17777.75000000	18058.58000000	17335.65000000	17765.33000000	46852.97554400	1605787199999	829088837.09529765	782866	22272.91902200	394102911.76744379	0
2382	1605787200000	17765.32000000	18179.80000000	17653.24000000	17802.82000000	46156.58546400	1605830399999	827705391.75846589	730438	23103.65882900	414203975.20674700	0
2383	1605830400000	17802.81000000	18404.68000000	17740.04000000	18263.50000000	40671.07298900	1605873599999	737363830.03679929	684454	19952.88734600	361924249.55168818	0
2384	1605873600000	18263.69000000	18815.22000000	18150.22000000	18655.67000000	47751.94550000	1605916799999	885771308.55427217	760238	23596.62472400	437650714.25418343	0
2385	1605916800000	18655.66000000	18965.90000000	18444.74000000	18531.06000000	36449.69166800	1605959999999	681803610.57684428	645359	17674.56227300	330740212.33023928	0
2386	1605960000000	18531.06000000	18907.38000000	18308.58000000	18703.80000000	39127.76672600	1606003199999	731837980.70732687	805993	19113.53242000	357611994.78291404	0
2387	1606003200000	18703.80000000	18750.00000000	17610.86000000	17887.82000000	44476.06922600	1606046399999	814811200.81348632	809452	20843.47090900	382014404.28779884	0
2388	1606046400000	17891.76000000	18683.77000000	17820.00000000	18414.43000000	37169.66855200	1606089599999	682851349.24055649	719072	18320.95547100	336694866.84937792	0
2389	1606089600000	18413.88000000	18766.00000000	18000.00000000	18567.70000000	39221.62353200	1606132799999	723295995.94874520	741093	19359.28386900	357226714.46259167	0
2390	1606132800000	18567.70000000	18700.00000000	18134.11000000	18368.00000000	43739.88256100	1606175999999	805768323.72069832	888286	20252.07674800	373123915.25445958	0
2391	1606176000000	18368.01000000	19100.00000000	18018.00000000	19064.99000000	58754.81562300	1606219199999	1092959603.25648233	1144153	31160.63067200	580313553.08598164	0
2392	1606219200000	19064.99000000	19418.97000000	18842.31000000	19160.01000000	54826.69361800	1606262399999	1052341847.20145895	1035709	27018.57021000	518662928.03972331	0
2393	1606262400000	19160.00000000	19345.99000000	18625.00000000	19281.55000000	39763.01005400	1606305599999	756925260.25602994	767538	19734.52583500	375916676.44233182	0
2394	1606305600000	19281.55000000	19484.21000000	18500.27000000	18719.11000000	53503.56683300	1606348799999	1017945536.03220283	1017870	24840.55092300	472807906.88772085	0
2395	1606348800000	18718.83000000	18915.03000000	16334.00000000	17100.00000000	104672.99979600	1606391999999	1840024776.75869927	1567161	48646.44404700	854769909.47749408	0
2396	1606392000000	17100.00000000	17395.47000000	16188.00000000	17149.47000000	76332.24689700	1606435199999	1287289366.34587564	1203322	35832.36508400	604386066.47565619	0
2397	1606435200000	17149.47000000	17457.62000000	16620.00000000	16789.37000000	44489.84324000	1606478399999	758924406.05645237	829924	21469.77432400	366332989.71803136	0
2398	1606478400000	16789.46000000	17235.70000000	16438.08000000	17139.52000000	40807.18154700	1606521599999	687745945.37863563	742375	21037.58410900	354652580.62270631	0
2399	1606521600000	17139.53000000	17257.97000000	16865.56000000	17160.29000000	23578.10540800	1606564799999	401762413.32906382	479737	11915.09046100	203046712.97942380	0
2400	1606564800000	17160.29000000	17880.49000000	17070.00000000	17719.85000000	41332.59456200	1606607999999	726299191.77816125	729648	19870.61643700	348997992.38118638	0
2401	1606608000000	17719.84000000	18250.00000000	17517.00000000	18090.44000000	28474.21206600	1606651199999	510394632.46907325	548917	14466.42013800	259246033.32013753	0
2402	1606651200000	18089.75000000	18360.05000000	17882.82000000	18184.99000000	26854.80423700	1606694399999	486349166.39584841	592372	13417.56515800	243041652.79924648	0
2403	1606694400000	18185.00000000	18677.00000000	18184.99000000	18600.95000000	33161.00818300	1606737599999	613382261.38221495	555375	16882.63138800	312335684.70933732	0
2404	1606737600000	18600.94000000	19863.16000000	18600.94000000	19695.87000000	82302.45870500	1606780799999	1592546858.12312124	1188774	44150.78351500	854607864.47490722	0
2405	1606780800000	19695.87000000	19888.00000000	18886.00000000	19425.00000000	52896.00215300	1606823999999	1033049016.77031050	845872	27730.45382500	542027273.23013337	0
2406	1606824000000	19425.40000000	19489.30000000	18001.12000000	18764.96000000	74802.76049900	1606867199999	1413021318.05848817	1177930	36074.93907300	681255543.08908333	0
2407	1606867200000	18764.96000000	19342.00000000	18330.00000000	19127.31000000	41903.65018900	1606910399999	790397195.19028791	842221	19302.56043000	364331118.19598936	0
2408	1606910400000	19127.31000000	19260.00000000	18728.38000000	19204.09000000	34007.36328900	1606953599999	646498149.63566159	724414	17119.12996800	325570180.37407952	0
2409	1606953600000	19204.08000000	19450.00000000	18867.20000000	19396.50000000	35353.09803500	1606996799999	679218663.00841054	659156	18317.40040600	352257689.76120824	0
2410	1606996800000	19396.49000000	19598.00000000	19194.06000000	19421.90000000	31336.29324400	1607039999999	607329647.81829525	583073	15550.94129200	301525677.14338703	0
2411	1607040000000	19422.34000000	19527.00000000	18700.00000000	18833.25000000	36356.22360700	1607083199999	697718006.92259833	619511	16040.46306300	308085123.55003507	0
2412	1607083200000	18834.48000000	19146.22000000	18565.31000000	18650.52000000	34927.44459300	1607126399999	660361968.10289972	667146	16322.99065200	308660135.76447607	0
2413	1607126400000	18650.51000000	19177.00000000	18500.00000000	19013.43000000	26161.59286800	1607169599999	493860354.74492185	527223	12598.76791100	237925012.99722898	0
2414	1607169600000	19013.43000000	19172.37000000	18941.74000000	19147.66000000	16761.15570500	1607212799999	319585079.38589235	404901	8761.49237000	167077643.07274232	0
2415	1607212800000	19147.66000000	19342.00000000	18950.87000000	19089.16000000	17813.60824900	1607255999999	341336276.74493784	418202	8864.00839500	169872327.51391560	0
2416	1607256000000	19089.15000000	19420.00000000	18857.00000000	19359.40000000	19229.48361200	1607299199999	368222656.83796796	402180	10145.39926800	194431173.44318257	0
2417	1607299200000	19358.67000000	19420.91000000	19090.00000000	19103.58000000	18815.68456900	1607342399999	362444744.14439294	368461	8609.29271300	165885156.02530340	0
2418	1607342400000	19103.79000000	19257.03000000	18902.88000000	19166.90000000	22556.61172400	1607385599999	431072924.53955313	472493	10272.51330100	196364494.02811292	0
2419	1607385600000	19166.90000000	19294.84000000	18700.00000000	18762.96000000	26268.68410100	1607428799999	499669241.88067779	492445	12273.93797700	233591488.86284894	0
2420	1607428800000	18762.95000000	18974.83000000	18200.00000000	18324.11000000	35358.26351300	1607471999999	660988835.52398121	650736	15537.44053300	290472982.68753482	0
2421	1607472000000	18324.11000000	18380.00000000	17650.00000000	18244.95000000	46420.35808200	1607515199999	840688965.84773749	755540	21150.15220300	383198753.11371750	0
2422	1607515200000	18244.94000000	18639.57000000	18165.00000000	18541.28000000	33165.19571900	1607558399999	609441698.21684677	546936	15658.85708400	287843689.36081327	0
2423	1607558400000	18541.29000000	18557.32000000	18070.00000000	18192.49000000	23884.06877400	1607601599999	438238976.33586785	448735	11703.31871500	214772027.13133402	0
2424	1607601600000	18192.50000000	18435.74000000	17911.12000000	18254.63000000	29006.60632000	1607644799999	527910552.66473923	442416	13901.28935400	253068753.39541286	0
2425	1607644800000	18254.81000000	18292.73000000	17572.33000000	17647.71000000	41387.03506500	1607687999999	739629038.30251828	617330	18718.95764000	334597417.95696140	0
2426	1607688000000	17647.71000000	18184.00000000	17617.00000000	18036.53000000	31223.68919400	1607731199999	561452609.00538187	500480	15476.03083100	278284632.95976590	0
2427	1607731200000	18036.53000000	18513.66000000	18020.70000000	18506.10000000	22519.64161700	1607774399999	412888638.81663227	440034	11938.75130300	218883164.98694023	0
2428	1607774400000	18506.10000000	18948.66000000	18308.82000000	18808.69000000	27000.33681500	1607817599999	502664197.08955110	451776	14117.58134500	262872952.72906080	0
2429	1607817600000	18808.69000000	19370.00000000	18711.12000000	19316.81000000	29598.33314900	1607860799999	564691580.61446585	446190	15824.24679400	301839074.08824500	0
2430	1607860800000	19316.80000000	19411.00000000	18971.00000000	19174.99000000	26962.48859500	1607903999999	518828988.48038799	491832	13769.21830600	265068776.53506693	0
2431	1607904000000	19174.99000000	19347.00000000	19000.00000000	19106.44000000	23631.88288600	1607947199999	452682510.38000654	394985	11495.96875100	220248664.50313723	0
2432	1607947200000	19106.43000000	19349.00000000	19028.97000000	19273.14000000	23625.31840800	1607990399999	453419177.35958848	447397	11161.49465000	214257660.82447332	0
2433	1607990400000	19273.69000000	19570.00000000	19050.00000000	19293.54000000	33868.25066300	1608033599999	653572500.20444639	582795	17659.21603400	341100938.02854063	0
2434	1608033600000	19293.54000000	19547.00000000	19256.27000000	19426.43000000	27966.11534800	1608076799999	542789027.72135544	463628	13534.94481500	262725426.38538122	0
2435	1608076800000	19426.43000000	19860.00000000	19278.60000000	19739.78000000	31815.99426700	1608119999999	621580832.33558343	535229	16632.14969400	325044239.38168310	0
2436	1608120000000	19739.78000000	21560.00000000	19680.00000000	21335.52000000	82490.34130300	1608163199999	1703555126.30625785	1123906	44613.11268100	920872882.79033792	0
2437	1608163200000	21335.52000000	23800.00000000	21230.00000000	22752.16000000	97777.57434800	1608206399999	2188727342.40958853	1405787	50099.82751900	1121498799.74776261	0
2438	1608206400000	22752.15000000	23699.70000000	22311.10000000	22797.16000000	87104.90240000	1608249599999	2007918225.01628878	1389297	42309.57756000	975523008.88180329	0
2439	1608249600000	22797.15000000	23285.18000000	22470.35000000	22886.17000000	41406.38686100	1608292799999	951211345.37273483	843832	20291.02878600	466247068.94587733	0
2440	1608292800000	22886.18000000	23143.56000000	22350.00000000	23107.39000000	38239.74745400	1608335999999	869664015.92186278	769943	18068.27337200	411049820.56559126	0
2441	1608336000000	23107.39000000	23225.00000000	22750.00000000	22888.54000000	26478.91802700	1608379199999	609342875.72342247	584183	12856.35611800	295912245.08780840	0
2442	1608379200000	22888.53000000	24171.47000000	22886.79000000	23821.61000000	59566.14665000	1608422399999	1409627003.16344510	1094428	29852.75538000	706193293.77148408	0
2443	1608422400000	23821.60000000	23836.48000000	23060.00000000	23553.02000000	32254.58503300	1608465599999	757441265.84462624	739487	15239.24848700	357948938.90798139	0
2444	1608465600000	23553.02000000	24295.00000000	23090.00000000	23455.52000000	44435.56065200	1608508799999	1053420808.88568177	1003738	21884.86687100	519217997.69775300	0
2445	1608508800000	23455.54000000	24102.77000000	22350.00000000	22645.85000000	54708.21837000	1608551999999	1280299302.45688669	1036941	25698.34343700	602068360.75348707	0
2446	1608552000000	22646.70000000	23254.33000000	21815.00000000	22719.71000000	33322.07887300	1608595199999	755146991.47208427	557008	16284.70266600	369348823.93615739	0
2447	1608595200000	22719.88000000	23155.00000000	22353.40000000	23119.48000000	42176.53889600	1608638399999	959881588.40887115	765285	20495.10679800	466545218.46556106	0
2448	1608638400000	23119.47000000	23837.10000000	23062.01000000	23810.79000000	44856.58726400	1608681599999	1050877031.83465567	730992	22186.21991000	519883454.27204608	0
2449	1608681600000	23810.79000000	24050.00000000	22810.00000000	23064.01000000	51271.98005000	1608724799999	1205299594.90002065	953616	24084.73791400	566515049.45943693	0
2450	1608724800000	23064.01000000	24100.00000000	22600.00000000	23232.76000000	67775.27968300	1608767999999	1592388412.17185864	1240995	32575.46404700	765843560.80896820	0
2451	1608768000000	23232.39000000	23479.26000000	22703.42000000	23218.68000000	38319.87674900	1608811199999	884058771.98264769	732877	19244.98272900	444094364.52372141	0
2452	1608811200000	23218.67000000	23794.43000000	23012.29000000	23729.20000000	30693.95750300	1608854399999	718335472.09412390	688380	16544.12859000	387389847.17495055	0
2453	1608854400000	23728.99000000	24681.00000000	23433.60000000	24574.40000000	37368.36321300	1608897599999	894165279.00069298	704113	20227.56486200	484238255.84008122	0
2454	1608897600000	24574.40000000	24789.86000000	23785.50000000	24712.47000000	42151.58035600	1608940799999	1025601037.66704378	800313	20991.52330200	510977688.73248691	0
2455	1608940800000	24712.47000000	25039.96000000	24500.00000000	24834.36000000	32094.11588500	1608983999999	796208784.20612084	603579	16040.14469900	398019888.68280995	0
2456	1608984000000	24834.36000000	26867.03000000	24734.94000000	26493.39000000	65712.39750100	1609027199999	1700324280.96945976	1131995	33798.88937300	874259641.20425069	0
2457	1609027200000	26493.40000000	28422.00000000	26427.16000000	27646.48000000	73092.33229100	1609070399999	1999660187.23157379	1223436	36692.43731500	1004046466.97165073	0
2458	1609070400000	27647.55000000	27777.00000000	25700.00000000	26281.66000000	75363.25392300	1609113599999	2029268496.65045091	1215057	35956.90316900	968589019.21185576	0
2459	1609113600000	26281.54000000	27356.30000000	26101.00000000	26859.07000000	39077.03104500	1609156799999	1052727584.56561014	709138	18931.08775500	510051481.44019515	0
2460	1609156800000	26859.07000000	27500.00000000	26415.09000000	27079.41000000	40644.71145100	1609199999999	1099079224.00874243	799066	18964.25786600	513009547.92539456	0
2461	1609200000000	27079.42000000	27116.78000000	25880.00000000	26876.40000000	33494.57837000	1609243199999	889342536.50353481	842157	15950.17082600	423643581.74173169	0
2462	1609243200000	26874.55000000	27410.00000000	26204.99000000	27385.00000000	35917.01423600	1609286399999	962274683.26469980	763009	18326.75177500	491310739.09302886	0
2463	1609286400000	27385.00000000	28598.74000000	27320.00000000	27838.82000000	54649.48858200	1609329599999	1527070199.22002303	1065067	27635.93036100	772280328.98369248	0
2464	1609329600000	27836.95000000	28996.00000000	27577.00000000	28875.54000000	40706.56924400	1609372799999	1156883038.24024786	851028	20421.97600500	580597030.66778112	0
2465	1609372800000	28875.55000000	29300.00000000	28120.67000000	28910.30000000	37756.29958700	1609415999999	1092201337.91612081	787188	18741.50004600	542480138.79823288	0
2466	1609416000000	28910.29000000	29169.55000000	27850.00000000	28923.63000000	37752.20556500	1609459199999	1081398787.50395312	765605	17690.12203400	506909004.75797347	0
2467	1609459200000	28923.63000000	29470.00000000	28690.17000000	29313.49000000	27153.07214600	1609502399999	792533421.92601364	654565	14345.89823700	418835875.44224237	0
2468	1609502400000	29313.49000000	29600.00000000	28624.57000000	29331.69000000	27029.85286500	1609545599999	789993567.23585901	660345	13109.90348800	383411869.10286172	0
2469	1609545600000	29331.70000000	29899.00000000	28946.53000000	29755.00000000	26485.47597900	1609588799999	782644185.76135399	566763	14406.64539400	425834449.53469708	0
2470	1609588800000	29754.99000000	33300.00000000	29741.39000000	32178.33000000	103508.39738300	1609631999999	3291197977.91018718	1679159	53039.65985200	1684500274.35244879	0
2471	1609632000000	32176.45000000	34778.11000000	31962.99000000	34413.53000000	59827.96207000	1609675199999	2017134035.16069976	1134922	30181.97739000	1017204946.46231596	0
2472	1609675200000	34413.53000000	34600.00000000	32267.00000000	33000.05000000	61129.60468000	1609718399999	2040464390.33131673	1234776	29568.35548100	987223487.46953026	0
2473	1609718400000	33000.05000000	33600.00000000	28130.00000000	30743.06000000	82527.13355400	1609761599999	2599684276.37996010	1515982	39891.16611000	1258413353.78193302	0
2474	1609761600000	30742.99000000	32185.67000000	30454.25000000	31988.71000000	58372.75213600	1609804799999	1829326073.31538477	1126426	29197.30312000	915022055.23505489	0
2475	1609804800000	31989.75000000	32853.38000000	29900.00000000	31776.66000000	57087.73687800	1609847999999	1798161900.12240740	1240378	28946.28283200	913034390.06567511	0
2476	1609848000000	31776.66000000	34360.00000000	31111.78000000	33949.53000000	58962.26016000	1609891199999	1945455244.52450789	1286473	30745.47192300	1014160703.57587454	0
2477	1609891200000	33949.53000000	35766.58000000	33288.00000000	34918.53000000	62995.36943600	1609934399999	2172935895.10131408	1231238	32040.43495000	1106479715.53002297	0
2478	1609934400000	34918.54000000	36939.21000000	34052.42000000	36769.36000000	64143.83187400	1609977599999	2259018353.41830031	1360545	31012.47970200	1093152754.69152594	0
2479	1609977600000	36769.36000000	37913.72000000	36300.00000000	37822.09000000	53191.39770200	1610020799999	1974480190.20739238	1119451	25725.91582600	955533952.35682731	0
2480	1610020800000	37825.64000000	40365.00000000	36500.00000000	39432.28000000	79634.30273500	1610063999999	3088089753.17597918	1695235	39329.19131000	1527049287.49966975	0
2481	1610064000000	39432.48000000	41500.45000000	36500.00000000	41286.67000000	68099.92385500	1610107199999	2655816470.38256094	1385655	32642.60338200	1276059981.51058392	0
2482	1610107200000	41286.67000000	41950.00000000	38652.00000000	40582.81000000	71690.03364400	1610150399999	2912626738.34880443	1539977	34657.55183400	1408915464.46832105	0
2483	1610150400000	40586.96000000	41237.44000000	38720.00000000	40565.77000000	40888.60204500	1610193599999	1638362281.07092020	1079760	20869.34603700	836632958.12406693	0
2484	1610193600000	40565.77000000	41380.00000000	39869.00000000	40088.22000000	34897.37763000	1610236799999	1416416748.09085649	918396	16137.97587200	655357747.42763215	0
2485	1610236800000	40088.22000000	41350.00000000	38888.00000000	39181.76000000	39820.58514700	1610279999999	1610521527.71067079	1029518	18653.52571200	755299204.48738116	0
2486	1610280000000	39175.09000000	40126.00000000	35111.11000000	38150.02000000	78388.95935600	1610323199999	2993513201.79639941	1598532	36797.81896100	1405677692.34064621	0
2487	1610323200000	38150.02000000	38264.74000000	32538.00000000	34198.56000000	107896.60418300	1610366399999	3790842792.80875861	2018793	52617.73325200	1850570559.87821788	0
2488	1610366400000	34198.55000000	35638.55000000	30420.00000000	35404.47000000	141234.93576000	1610409599999	4636036977.93125190	2412658	69515.67293800	2282545723.06708376	0
2489	1610409600000	35410.37000000	36628.00000000	33677.03000000	35410.99000000	62106.57164200	1610452799999	2193856030.53674739	1291031	30868.99791500	1090424853.93049244	0
2490	1610452800000	35410.99000000	35688.82000000	32531.00000000	34051.24000000	71841.58035400	1610495999999	2457446392.94736896	1383114	34229.31228100	1171307624.89955917	0
2491	1610496000000	34049.15000000	35250.00000000	32380.00000000	34385.48000000	67383.08500900	1610539199999	2282150277.28883093	1286660	34501.97587600	1169739937.89941286	0
2492	1610539200000	34385.48000000	37850.00000000	34017.00000000	37371.38000000	57094.82992900	1610582399999	2040726329.13079493	1227629	29479.06243000	1053132753.47249920	0
2493	1610582400000	37371.38000000	38786.10000000	36701.23000000	38365.86000000	45557.52640000	1610625599999	1724982637.91922807	1041247	22884.50928700	866812435.28556695	0
2494	1610625600000	38365.86000000	40100.00000000	37707.00000000	39144.50000000	57392.86302100	1610668799999	2249844000.22586067	1256219	28379.95780500	1112630157.76443251	0
2495	1610668800000	39145.21000000	39747.76000000	37554.94000000	38108.88000000	39014.96236400	1610711999999	1506001639.62635314	960386	18849.57981800	727858499.58684723	0
2496	1610712000000	38108.87000000	38194.04000000	34408.00000000	36742.22000000	79285.95855200	1610755199999	2865587259.05528339	1600415	38888.45440200	1405865313.17301500	0
2497	1610755200000	36737.43000000	37950.00000000	35520.00000000	37680.00000000	43331.38676600	1610798399999	1597444481.32014990	996033	21697.96017200	800496549.27335496	0
2498	1610798400000	37680.00000000	37886.00000000	35357.80000000	35994.98000000	43017.04474200	1610841599999	1581395854.82913460	1070330	20722.46356400	762663572.73797941	0
2499	1610841600000	35994.98000000	36744.05000000	33850.00000000	35267.17000000	45399.87613400	1610884799999	1600251217.04242275	1007220	21613.65309700	762293846.55213436	0
2500	1610884800000	35270.00000000	36852.50000000	34666.00000000	35828.61000000	34757.85125000	1610927999999	1242851823.19824130	853422	17899.98546400	640354786.29909024	0

The file is too large to be shown. View Raw

994 KiB Raw Blame History

994 KiB

Raw Blame History