btc_price_anany/data/btcusdt_1d.csv

open_time,open,high,low,close,volume,close_time,quote_volume,trades,taker_buy_volume,taker_buy_quote_volume,ignore
1502928000000,4261.48000000,4485.39000000,4200.74000000,4285.08000000,795.15037700,1503014399999,3454770.05073206,3427,616.24854100,2678216.40060401,8733.91139481
1503014400000,4285.08000000,4371.52000000,3938.77000000,4108.37000000,1199.88826400,1503100799999,5086958.30617151,5233,972.86871000,4129123.31651808,9384.14140858
1503100800000,4108.37000000,4184.69000000,3850.00000000,4139.98000000,381.30976300,1503187199999,1549483.73542151,2153,274.33604200,1118001.87008735,9184.08552906
1503187200000,4120.98000000,4211.08000000,4032.62000000,4086.29000000,467.08302200,1503273599999,1930364.39032646,2321,376.79594700,1557401.33373730,10125.41408414
1503273600000,4069.13000000,4119.62000000,3911.79000000,4016.00000000,691.74306000,1503359999999,2797231.71402728,3972,557.35610700,2255662.55315837,11706.76997007
1503360000000,4016.00000000,4104.82000000,3400.00000000,4040.00000000,966.68485800,1503446399999,3752505.77214051,6494,423.99518100,1637188.36934226,11773.27950025
1503446400000,4040.00000000,4265.80000000,4013.89000000,4114.01000000,1001.13656500,1503532799999,4148686.46581968,8629,309.41909200,1293567.09519463,12724.37533462
1503532800000,4147.00000000,4371.68000000,4085.01000000,4316.01000000,787.41875300,1503619199999,3296476.41316476,6247,206.82041200,868379.06413120,14231.32630532
1503619200000,4316.01000000,4453.91000000,4247.48000000,4280.68000000,573.61274000,1503705599999,2484637.34936327,6554,100.09797400,434577.13574645,12945.43630782
1503705600000,4280.71000000,4367.00000000,4212.41000000,4337.44000000,228.10806800,1503791999999,977865.73333210,2260,56.19014100,241363.80050245,11789.06750167
1503792000000,4332.51000000,4400.00000000,4285.54000000,4310.01000000,350.69258500,1503878399999,1521580.06202557,3670,101.65135800,442442.17937215,11456.95307303
1503878400000,4310.01000000,4399.82000000,4124.54000000,4386.69000000,603.84161600,1503964799999,2591660.52579953,4349,142.78778200,612364.20611134,11075.45841897
1503964800000,4353.65000000,4625.85000000,4313.55000000,4587.48000000,603.54502800,1504051199999,2682483.73582991,4159,143.44256700,641982.02068658,11050.54761867
1504051200000,4564.52000000,4647.51000000,4416.01000000,4555.14000000,808.46877100,1504137599999,3683714.68666123,5551,196.06225200,894620.23750883,11438.91527360
1504137600000,4555.14000000,4745.42000000,4555.14000000,4724.89000000,556.95680200,1504223999999,2579878.72401184,4161,131.94732500,614342.53390234,10779.83873125
1504224000000,4689.89000000,4885.55000000,4654.88000000,4834.91000000,560.66636600,1504310399999,2665165.55924616,4000,118.66010300,566254.43089734,10906.14445652
1504310400000,4796.16000000,4939.19000000,4286.87000000,4472.14000000,929.14859500,1504396799999,4257723.94481700,7475,379.19986300,1738334.08541735,11416.45790779
1504396800000,4508.50000000,4714.76000000,4298.33000000,4509.08000000,691.21619800,1504483199999,3121052.75230181,6022,258.93453600,1169644.69159694,12653.02927308
1504483200000,4505.00000000,4527.49000000,3972.51000000,4100.11000000,1394.64461400,1504569599999,5909947.49008974,9317,578.60085100,2460362.61291664,11672.89407588
1504569600000,4106.97000000,4484.99000000,3603.00000000,4366.47000000,1228.93815700,1504655999999,5083453.18675071,10084,533.47606500,2214297.83961246,11938.20199421
1504656000000,4366.49000000,4662.87000000,4335.26000000,4619.77000000,807.36372600,1504742399999,3626346.05544323,7956,422.92306300,1903231.74091540,11138.37278647
1504742400000,4619.77000000,4788.59000000,4438.19000000,4691.61000000,500.42997500,1504828799999,2305795.13638315,3070,240.68394900,1111299.24357466,11536.41291735
1504828800000,4691.66000000,4735.39000000,4028.93000000,4282.80000000,1132.25504600,1504915199999,4866527.22639337,4733,465.96211900,2004277.28941755,11115.57334676
1504915200000,4282.80000000,4426.62000000,4150.06000000,4258.81000000,658.78295200,1505001599999,2815383.46568698,3777,287.98980500,1233627.00774409,10748.74875860
1505001600000,4258.81000000,4283.00000000,3801.00000000,4130.37000000,660.37327500,1505087999999,2700371.80819211,3435,291.78688700,1193884.03650449,10431.32749057
1505088000000,4153.62000000,4334.43000000,4098.91000000,4208.47000000,699.98906500,1505174399999,2956842.76250147,4228,322.19833000,1361869.71324406,10696.14858553
1505174400000,4208.60000000,4394.59000000,4040.80000000,4163.72000000,879.63031900,1505260799999,3725190.62328952,6501,451.78067000,1911015.26637066,10753.20738857
1505260800000,4159.72000000,4165.38000000,3760.00000000,3944.69000000,913.46254500,1505347199999,3570365.92571669,5019,363.05341300,1425986.44091325,10140.67501448
1505347200000,3944.00000000,3993.00000000,3165.13000000,3189.02000000,1665.02154300,1505433599999,5914261.40460825,9066,761.15397600,2711572.43635069,10046.01068952
1505433600000,3188.01000000,3856.00000000,2817.00000000,3700.00000000,1968.86649200,1505519999999,6588767.18669446,10445,966.12224500,3236325.66838306,9252.64943218
1505520000000,3674.01000000,3950.00000000,3470.66000000,3714.95000000,1297.56395300,1505606399999,4804878.24721283,8809,624.88784200,2314536.03271908,8845.90190543
1505606400000,3685.23000000,3748.21000000,3499.02000000,3699.99000000,682.17121000,1505692799999,2466490.27859466,6355,273.93197600,994843.63045949,8391.64647834
1505692800000,3690.00000000,4123.20000000,3690.00000000,4035.01000000,1030.00645500,1505779199999,4069033.05715863,8220,417.63872200,1651863.37125876,8105.35030419
1505779200000,4060.00000000,4089.97000000,3830.91000000,3910.04000000,902.33212900,1505865599999,3558315.19743872,7342,257.32035200,1016803.88177532,7553.27397114
1505865600000,3910.04000000,4046.08000000,3820.00000000,3900.00000000,720.93507600,1505951999999,2839584.45308804,7231,395.27513800,1562210.14983916,7439.36194465
1505952000000,3889.99000000,3910.00000000,3567.00000000,3609.99000000,1001.65408400,1506038399999,3757043.07821264,8714,517.25892600,1946238.63873747,7506.06276719
1506038400000,3592.84000000,3750.00000000,3505.55000000,3595.87000000,838.96642500,1506124799999,3031771.43292849,8152,511.05986900,1848104.61254174,7653.40066377
1506124800000,3595.88000000,3817.19000000,3542.91000000,3780.00000000,752.79279100,1506211199999,2799706.99951511,8402,431.94671000,1608679.14327472,7779.08973354
1506211200000,3779.54000000,3789.99000000,3622.76000000,3660.02000000,661.63639000,1506297599999,2445788.43620041,8724,290.93917000,1077964.32638088,7915.33467487
1506297600000,3660.02000000,3979.87000000,3653.69000000,3920.75000000,727.99471300,1506383999999,2784170.85318322,9740,298.83915900,1144089.17964881,8173.23574241
1506384000000,3928.00000000,3976.99000000,3850.05000000,3882.35000000,526.72798700,1506470399999,2061195.57868009,7971,225.57028300,883925.01856330,8870.39452351
1506470400000,3882.36000000,4249.94000000,3872.81000000,4193.00000000,628.17096600,1506556799999,2554629.81447101,8373,348.08364100,1418522.03112125,9629.05334499
1506556800000,4192.11000000,4300.00000000,4101.00000000,4174.50000000,849.78532500,1506643199999,3553178.87037354,11426,364.51745200,1525467.35780567,10915.25822059
1506643200000,4178.98000000,4263.86000000,3952.01000000,4174.69000000,1602.30956500,1506729599999,6571746.35900076,14834,660.40823500,2706153.81551434,10839.14992836
1506729600000,4175.00000000,4380.00000000,4138.10000000,4378.51000000,720.35318300,1506815999999,3088354.40084536,9324,292.96669300,1258540.22252994,11158.76978487
1506816000000,4378.49000000,4406.52000000,4240.04000000,4378.48000000,726.96368500,1506902399999,3137143.89184457,9816,291.97590400,1263465.86667018,12307.06710083
1506902400000,4400.00000000,4561.63000000,4360.00000000,4380.00000000,655.75697400,1506988799999,2905282.77570845,8185,289.54140600,1286786.89051625,12741.57240735
1506988800000,4380.00000000,4467.33000000,4180.80000000,4310.00000000,1082.32356300,1507075199999,4627422.74283879,12379,492.73518100,2107462.11039911,12115.87839548
1507075200000,4314.90000000,4373.00000000,4142.00000000,4208.59000000,868.46510100,1507161599999,3676415.10054891,11006,292.92877700,1237552.36930596,11935.85608959
1507161600000,4208.59000000,4355.00000000,4110.00000000,4292.43000000,779.13863800,1507247999999,3295532.82397779,9158,351.04201900,1483036.83360606,11978.70488858
1507248000000,4318.99000000,4417.00000000,4292.00000000,4369.00000000,506.52917600,1507334399999,2212035.12414239,6546,226.14817700,988106.60264063,11712.06979077
1507334400000,4369.00000000,4479.50000000,4312.56000000,4423.00000000,297.59750000,1507420799999,1302533.21459281,4804,145.31307600,637146.85809303,11793.42539755
1507420800000,4425.00000000,4658.00000000,4425.00000000,4640.00000000,518.46200400,1507507199999,2347356.46944654,7580,280.09485400,1268660.82999198,12341.69993665
1507507200000,4640.00000000,4889.98000000,4550.00000000,4786.95000000,646.46314500,1507593599999,3040508.90436387,10372,350.75655900,1654274.63749423,12767.59474695
1507593600000,4786.95000000,4960.00000000,4680.59000000,4783.06000000,1043.22177300,1507679999999,5044283.86347582,11967,678.83267400,3289613.76073974,13164.13983532
1507680000000,4783.06000000,4881.61000000,4710.00000000,4821.43000000,753.42939600,1507766399999,3609240.90903919,5895,540.08797500,2586977.71897445,12765.89768461
1507766400000,4821.43000000,5439.99000000,4810.16000000,5430.00000000,1276.70148200,1507852799999,6659759.29119366,8030,796.59471900,4149667.59915114,12748.51390836
1507852800000,5439.99000000,5846.17000000,5379.84000000,5649.98000000,1879.82762000,1507939199999,10597340.30104987,11663,878.63807700,4945786.36371635,12777.60251647
1507939200000,5650.00000000,5900.00000000,5580.01000000,5869.99000000,970.75904600,1508025599999,5533972.48599470,6259,433.79490400,2472775.20446234,12798.84104654
1508025600000,5855.03000000,5922.30000000,5400.01000000,5709.99000000,1343.52337500,1508111999999,7553650.20132813,7452,601.42236100,3384776.70651666,12726.86837082
1508112000000,5710.00000000,5788.91000000,5585.19000000,5760.02000000,1528.99646200,1508198399999,8701914.79553535,9153,719.21853800,4096285.84717841,12715.45078732
1508198400000,5760.00000000,5774.98000000,5508.63000000,5595.00000000,1429.86937600,1508284799999,8041662.31881055,9755,688.76677900,3874630.11789208,13016.22919753
1508284800000,5595.00000000,5596.00000000,5037.95000000,5512.06000000,2317.80437300,1508371199999,12456909.97604373,14824,1039.62247500,5582555.96464678,13189.72198084
1508371200000,5513.00000000,5710.00000000,5490.26000000,5683.90000000,1881.72210700,1508457599999,10609368.77338359,11553,866.17223400,4889254.26776489,13428.74934808
1508457600000,5683.31000000,6110.00000000,5600.00000000,6010.01000000,1972.97722000,1508543999999,11486552.18880660,11656,833.03745700,4827682.43818362,13852.63178273
1508544000000,6013.72000000,6171.00000000,5850.03000000,6024.97000000,1664.30769300,1508630399999,10114821.44026351,10182,796.02257500,4842552.09005084,14145.57907082
1508630400000,6003.27000000,6060.00000000,5720.03000000,5950.02000000,1362.09221600,1508716799999,8035415.37335629,8846,559.07234200,3298113.25431534,14069.26805535
1508716800000,5975.00000000,6080.00000000,5621.03000000,5915.93000000,1812.55771500,1508803199999,10607190.98072695,10736,733.79107900,4292971.67402233,15590.77109723
1508803200000,5909.47000000,5925.00000000,5450.00000000,5477.03000000,2580.41876700,1508889599999,14564495.85056032,13075,1128.82611700,6369508.22114772,15165.30044243
1508889600000,5506.92000000,5704.96000000,5286.98000000,5689.99000000,2282.81320500,1508975999999,12544847.89154201,12026,1102.09132600,6072831.20164732,14935.82000712
1508976000000,5670.10000000,5939.99000000,5650.00000000,5861.77000000,1972.96588200,1509062399999,11417126.63602561,11429,779.73999700,4524676.60186949,14848.80399429
1509062400000,5861.77000000,5980.00000000,5649.24000000,5768.83000000,1403.70641600,1509148799999,8167069.73635031,8305,624.08740900,3639525.74476665,14768.28639563
1509148800000,5768.79000000,5850.02000000,5630.03000000,5719.64000000,1276.75441200,1509235199999,7308076.01911184,8556,522.43712800,2992463.28829385,15128.63270940
1509235200000,5709.98000000,6189.88000000,5648.01000000,6169.98000000,1804.77817300,1509321599999,10620967.62459168,10651,954.17019600,5607341.71306722,15033.66434266
1509321600000,6133.01000000,6248.68000000,6030.00000000,6120.50000000,1473.68704300,1509407999999,9030219.28673499,9027,568.13297000,3484470.96871416,15422.10308205
1509408000000,6120.52000000,6498.01000000,6100.00000000,6463.00000000,1511.77492500,1509494399999,9487640.84009910,12503,666.76356800,4189144.86604943,15785.31815937
1509494400000,6463.00000000,6774.67000000,6338.02000000,6753.98000000,1675.61518800,1509580799999,10951171.07254041,16775,681.76242400,4456444.95893702,16751.57359735
1509580800000,6753.98000000,7300.00000000,6685.10000000,7019.98000000,2503.61080300,1509667199999,17369001.33091877,20222,1152.04304200,8002005.80575711,18700.68208091
1509667200000,7010.31000000,7346.34000000,6923.00000000,7115.04000000,1891.49759200,1509753599999,13614451.74654126,15375,790.18634400,5689002.21482195,18555.29878963
1509753600000,7115.02000000,7480.99000000,6901.00000000,7357.09000000,1399.19176700,1509839999999,10064538.39659038,13395,638.38726800,4597312.95311455,18835.77861881
1509840000000,7357.27000000,7590.25000000,7279.02000000,7345.01000000,1207.83233000,1509926399999,9000403.86573288,11090,540.67519500,4027338.87761942,19065.20952449
1509926400000,7345.10000000,7401.00000000,6906.00000000,6960.12000000,1763.01926100,1510012799999,12673524.62163980,13525,730.00378700,5258426.96569148,19567.37120081
1510012800000,6981.72000000,7198.49000000,6901.00000000,7064.04000000,1440.25949400,1510099199999,10173272.33780804,13132,591.18799200,4181187.39303234,20220.52354360
1510099200000,7070.00000000,7770.02000000,6651.00000000,7303.00000000,2822.29880200,1510185599999,20491286.19840822,24381,1291.34447200,9394534.42380506,20208.86059116
1510185600000,7303.01000000,7392.00000000,7015.00000000,7079.99000000,1913.39830800,1510271999999,13798534.34721742,13818,724.15487800,5221300.62862515,19895.28433849
1510272000000,7079.00000000,7279.91000000,6255.01000000,6506.98000000,3254.70410500,1510358399999,22083345.18396158,18889,1565.26143900,10594456.21115611,19363.40956935
1510358400000,6503.00000000,6797.98000000,6100.00000000,6245.05000000,2754.15686100,1510444799999,17681445.46474999,17840,1127.47614800,7260382.61767693,19243.13209845
1510444800000,6245.05000000,6630.00000000,5325.01000000,5811.03000000,4968.48306900,1510531199999,29711508.60084671,31069,2267.41074400,13607604.41635319,20778.87665623
1510531200000,5839.94000000,6697.47000000,5699.99000000,6465.99000000,2621.24303900,1510617599999,16498136.09913936,16165,1299.99691900,8190123.54546063,21608.61544096
1510617600000,6465.99000000,6684.98000000,6311.07000000,6574.99000000,1254.29253100,1510703999999,8168729.97122799,10476,612.13620200,3991112.73071270,22144.18020425
1510704000000,6575.99000000,7298.00000000,6575.99000000,7240.06000000,1779.60584500,1510790399999,12446186.45092821,10313,958.59199000,6705958.03258740,22264.30302234
1510790400000,7240.14000000,7940.00000000,7076.00000000,7864.50000000,2331.95675000,1510876799999,17499577.25815967,14961,1196.41071700,8973214.57023640,22959.91068207
1510876800000,7876.98000000,7989.00000000,7451.00000000,7699.19000000,3982.39592500,1510963199999,31024092.61951179,22012,1910.20823700,14893068.96849563,24179.34035353
1510963200000,7680.01000000,7819.99000000,7422.00000000,7761.94000000,3954.26647700,1511049599999,30334498.31525712,18383,1891.34032400,14512569.88845333,25021.81367794
1511049600000,7761.94000000,8123.15000000,7650.33000000,8038.00000000,3867.34044400,1511135999999,30322635.76894570,14897,2097.61334600,16448877.84771707,25225.50785325
1511136000000,8057.11000000,8319.99000000,7954.00000000,8212.00000000,3886.63434800,1511222399999,31567135.38731295,20101,1816.36633900,14741452.72913412,26699.12992969
1511222400000,8212.49000000,8400.00000000,7801.00000000,8119.51000000,4544.47401600,1511308799999,37074997.58090905,20798,2222.29121500,18131894.11366924,26767.13145553
1511308800000,8091.09000000,8322.68000000,8091.09000000,8205.92000000,3545.00571000,1511395199999,29124078.47217724,14752,1823.86037400,14992767.17647145,28100.57180547
1511395200000,8233.03000000,8260.00000000,8000.00000000,8019.99000000,4093.95268700,1511481599999,33400702.99957629,16625,2163.75513100,17665030.24869222,33334.81199912
1511481600000,8019.97000000,8369.00000000,7850.00000000,8138.00000000,4411.78911200,1511567999999,35840264.45804051,19754,2166.42527500,17613353.73937526,34776.48505570
1511568000000,8138.99000000,8734.78000000,8090.00000000,8700.01000000,4292.62368200,1511654399999,36093005.20140187,18632,2294.92330000,19306904.20494265,34415.09051688
1511654400000,8700.04000000,9350.00000000,8604.72000000,9128.02000000,4147.38023700,1511740799999,37138533.83941873,19268,2035.29175500,18226481.88953511,33666.38826310
1511740800000,9128.00000000,9654.28000000,9112.04000000,9650.00000000,4521.62570700,1511827199999,42961064.95202934,22806,2433.44757500,23145323.64948013,33404.17124441
1511827200000,9650.00000000,9939.00000000,9570.50000000,9896.80000000,4917.21098500,1511913599999,48235644.05765540,18923,2431.13850200,23851135.77284698,36125.64862144
1511913600000,9896.79000000,11300.03000000,8520.00000000,9687.88000000,13352.53871500,1511999999999,135976167.45757934,47894,8662.63236200,88423971.28943045,35734.42290453
1512000000000,9687.88000000,10900.00000000,8850.80000000,9838.96000000,9389.57432900,1512086399999,91430904.34116388,41153,5360.66024200,52384338.03597776,34507.18297716
1512086400000,9837.00000000,10898.00000000,9380.00000000,10782.99000000,6134.92363300,1512172799999,62260697.58291551,32375,3269.86858800,33193672.16592109,35258.70264511
1512172800000,10775.04000000,11190.00000000,10620.00000000,10890.01000000,4765.43975700,1512259199999,52046689.84006951,29694,2390.19427500,26111051.97904352,35491.76836387
1512259200000,10902.69000000,11825.00000000,10500.00000000,11165.41000000,5346.63652400,1512345599999,60350708.29332783,39335,2574.24618700,29090180.16290429,36967.53447487
1512345600000,11165.41000000,11600.00000000,10802.00000000,11579.00000000,4663.42456200,1512431999999,52814985.63993067,32232,2516.85503100,28512751.47162289,38439.01284450
1512432000000,11571.03000000,11853.00000000,11447.68000000,11699.99000000,5550.73205500,1512518399999,64721253.04527842,31317,3135.63056500,36570499.65542363,41389.60555981
1512518400000,11699.99000000,13615.23000000,11665.58000000,13550.05000000,6707.94631900,1512604799999,84409526.69576179,40196,3830.09838100,48223185.56586906,45450.55273361
1512604800000,13541.01000000,16649.96000000,13050.00000000,16599.00000000,7487.06569500,1512691199999,109555325.34649763,57541,3931.04137600,57501459.77355417,45395.61009256
1512691200000,16599.00000000,17204.99000000,14015.00000000,15880.00000000,17589.01313600,1512777599999,271586476.61914313,84727,11950.29181200,184080403.13797045,46531.14230360
1512777600000,15880.01000000,16269.30000000,12535.00000000,14656.07000000,13918.75868700,1512863999999,205372672.98786432,66738,7988.32302300,118308773.57971703,49315.71225282
1512864000000,14664.01000000,15720.12000000,12368.00000000,14899.98000000,16553.03717300,1512950399999,233767963.46201487,80669,8736.86934400,123176894.48606697,52013.21543166
1512950400000,14946.26000000,17470.00000000,14901.08000000,16587.97000000,11820.40176200,1513036799999,193045127.90360038,71373,5905.23463300,96386375.05815985,57322.41308572
1513036800000,16587.97000000,16976.45000000,15875.00000000,16349.99000000,9436.80241100,1513123199999,155716213.09834387,76032,4395.05152500,72561808.35535773,61152.46949264
1513123200000,16349.99000000,16546.00000000,14666.56000000,16033.29000000,12416.32880100,1513209599999,196769674.31153058,83847,6127.95773900,97124627.48575148,61987.68707248
1513209600000,16030.34000000,16445.00000000,15450.00000000,16334.98000000,11616.86715100,1513295999999,186092495.18348460,86150,5999.07517300,96150362.10506035,65040.83678882
1513296000000,16334.98000000,17991.00000000,16298.45000000,17539.83000000,9181.27394700,1513382399999,159809704.04408673,85478,4712.57840000,81924043.94046211,69046.68373417
1513382400000,17516.81000000,19539.00000000,17190.01000000,19102.66000000,4202.62870900,1513468799999,76293721.36508314,51777,2308.84716300,41958921.17812987,72421.70814518
1513468800000,19120.19000000,19798.68000000,18510.00000000,18860.02000000,9177.18343400,1513555199999,175867439.47045137,84581,4197.96083500,80497172.92855518,76007.97007851
1513555200000,18860.04000000,19300.00000000,17029.98000000,18856.25000000,10624.63307100,1513641599999,196339245.74519796,91956,4690.30214600,86666689.06405356,0
1513641600000,18856.25000000,18950.00000000,16300.00000000,17295.20000000,13210.74822000,1513727999999,232790625.92336665,116569,5740.50618400,101134115.92016459,0
1513728000000,17295.20000000,17720.35000000,14777.66000000,16488.98000000,13450.49669300,1513814399999,221193892.50223891,129762,5732.66403500,94404363.82531904,0
1513814400000,16480.52000000,17309.50000000,14022.00000000,15492.64000000,20324.21730000,1513900799999,320176825.29037606,117731,11672.76078900,184537677.79238920,0
1513900800000,15514.03000000,15699.34000000,10961.00000000,13326.61000000,36076.27117500,1513987199999,477509934.71828649,243261,17556.68244900,233435309.64831901,0
1513987200000,13326.61000000,14950.00000000,12978.18000000,13300.00000000,13141.53887500,1514073599999,184759685.33206666,135005,6547.66732600,92098774.46087750,0
1514073600000,13300.00000000,13819.99000000,11640.00000000,13500.00000000,28557.53498800,1514159999999,365709589.60302897,173557,15365.11354500,196993097.07332075,0
1514160000000,13500.00000000,14300.00000000,12708.00000000,13699.34000000,15748.20760700,1514246399999,213139657.62891454,116416,8834.65093800,119703848.85962639,0
1514246400000,13699.34000000,16050.00000000,13533.00000000,15689.01000000,15034.66810400,1514332799999,224843731.89656885,133133,8436.17129800,125842113.78661472,0
1514332800000,15709.98000000,16498.05000000,14200.15000000,15459.99000000,14959.86472300,1514419199999,231229932.48204057,142202,7843.41976100,121346099.97221792,0
1514419200000,15459.97000000,15539.99000000,13150.00000000,14182.11000000,21717.85801400,1514505599999,303401227.98652002,178032,11431.78769100,159795892.05003202,0
1514505600000,14199.14000000,14981.00000000,13850.00000000,14378.90000000,18072.00811600,1514591999999,260911629.21807673,142100,10502.69575000,151673949.96207923,0
1514592000000,14378.99000000,14398.85000000,11750.00000000,12440.01000000,19221.15803900,1514678399999,247803953.75248587,190204,9530.51786000,123372468.27892077,0
1514678400000,12345.10000000,14050.11000000,12149.98000000,13716.36000000,11768.98971800,1514764799999,155283285.36704132,138893,6085.52327700,80277167.62529440,0
1514764800000,13715.65000000,13818.55000000,12750.00000000,13380.00000000,8609.91584400,1514851199999,114799747.44197057,105595,3961.93894600,52809747.44038045,0
1514851200000,13382.16000000,15473.49000000,12890.02000000,14675.11000000,20078.09211100,1514937599999,279717107.43371920,177728,11346.32673900,158080088.68331682,0
1514937600000,14690.00000000,15307.56000000,14150.00000000,14919.51000000,15905.66763900,1515023999999,236116868.33619011,162787,8994.95356600,133587333.24534808,0
1515024000000,14919.51000000,15280.00000000,13918.04000000,15059.54000000,21329.64957400,1515110399999,312781583.79830782,170310,12680.81295100,186116793.01158931,0
1515110400000,15059.56000000,17176.24000000,14600.00000000,16960.39000000,23251.49112500,1515196799999,369321956.48683753,192969,13346.62229300,211829900.67898224,0
1515196800000,16960.39000000,17143.13000000,16011.21000000,17069.79000000,18571.45750800,1515283199999,309216920.98641042,158242,11007.16405600,183417769.06237719,0
1515283200000,17069.79000000,17099.96000000,15610.00000000,16150.03000000,12493.12555800,1515369599999,206194706.37068353,120269,6779.32050800,112151163.12743520,0
1515369600000,16218.85000000,16322.30000000,12812.00000000,14902.54000000,26600.60991200,1515455999999,396569997.15746266,208642,13756.84438900,206049582.13668824,0
1515456000000,14902.54000000,15500.00000000,14011.05000000,14400.00000000,14315.00425300,1515542399999,210630187.45766862,156656,6841.23328700,100698572.90002140,0
1515542400000,14401.00000000,14955.66000000,13131.31000000,14907.09000000,17411.00165500,1515628799999,244011366.76302799,161476,8529.55467500,119570139.80645349,0
1515628800000,14940.00000000,14968.68000000,11400.00000000,13238.78000000,33554.72375100,1515715199999,446587594.69373790,239416,16422.01998000,218762237.37910992,0
1515715200000,13238.76000000,14109.78000000,12500.00000000,13740.01000000,16417.16213700,1515801599999,222516076.27145907,134452,8117.31207500,110040020.18147800,0
1515801600000,13749.95000000,14580.00000000,13706.15000000,14210.00000000,12221.50852800,1515887999999,173086488.54788404,123639,5574.17840800,78958098.94638569,0
1515888000000,14210.00000000,14339.50000000,12569.20000000,13474.99000000,17017.89432900,1515974399999,226525305.12938110,152364,8288.38291100,110381556.67259862,0
1515974400000,13477.98000000,14249.99000000,13147.79000000,13539.93000000,14652.09470500,1516060799999,200614554.53834300,145362,7431.06327200,101748315.63707082,0
1516060800000,13500.00000000,13542.93000000,9035.00000000,10900.00000000,63401.16917500,1516147199999,722150828.14940244,418243,30353.40171700,346777069.93374636,0
1516147200000,10899.99000000,11680.99000000,9037.94000000,10988.79000000,72331.79664600,1516233599999,744154180.13120590,517293,35412.79813700,365047291.43037911,0
1516233600000,10972.59000000,11878.82000000,10435.33000000,10961.97000000,48464.43493700,1516319999999,541289614.05840462,393112,23814.38284500,266091805.66522687,0
1516320000000,10960.00000000,11795.00000000,10360.00000000,11474.98000000,34129.37542100,1516406399999,382773499.22657920,273271,16871.41635500,189259676.89222242,0
1516406400000,11474.98000000,13099.00000000,11412.45000000,12799.94000000,28768.85782700,1516492799999,358561107.78097045,251647,14389.19600500,179183657.90470727,0
1516492800000,12799.80000000,12799.80000000,10965.00000000,11530.00000000,41379.77342600,1516579199999,485289230.81889239,360207,20574.76006100,241154449.98183498,0
1516579200000,11530.00000000,11926.35000000,9900.24000000,10760.05000000,43752.60679100,1516665599999,475716514.20869704,363264,21300.57582800,231677479.12562198,0
1516665600000,10760.05000000,11399.00000000,9905.00000000,10799.18000000,37473.92255200,1516751999999,399419413.23298073,355286,18747.79382800,199899519.27329972,0
1516752000000,10799.14000000,11570.48000000,10500.00000000,11349.99000000,27158.58776200,1516838399999,299470607.43020020,293429,13087.39308800,144335221.62540217,0
1516838400000,11349.96000000,11794.05000000,10950.21000000,11175.27000000,20839.95418300,1516924799999,236081364.97365229,221040,10201.38691900,115584688.24733494,0
1516924800000,11184.70000000,11643.00000000,10311.15000000,11089.00000000,33056.87196000,1517011199999,360482470.17375426,314720,15330.78955300,167328952.39330244,0
1517011200000,11089.00000000,11650.00000000,10842.69000000,11491.00000000,18860.76834500,1517097599999,212663199.53348226,207478,9208.93796300,103935891.79616303,0
1517097600000,11499.98000000,12244.00000000,11408.00000000,11879.95000000,16887.33952400,1517183999999,200211582.94345406,206247,7342.78699700,87011013.83204750,0
1517184000000,11879.95000000,11975.02000000,11139.55000000,11251.00000000,14170.37753800,1517270399999,162110154.87880376,169199,6016.49687100,68819972.52308751,0
1517270400000,11250.11000000,11308.42000000,9900.00000000,10237.51000000,25554.37294600,1517356799999,268978329.50861528,259212,11388.09641900,119864289.07103088,0
1517356800000,10230.00000000,10425.85000000,9700.00000000,10285.10000000,18015.95680500,1517443199999,181644207.11316262,201422,8782.58444200,88609272.64228793,0
1517443200000,10285.10000000,10335.00000000,8750.99000000,9224.52000000,33564.76431100,1517529599999,317636345.98437110,316020,15430.00384900,146130725.87047478,0
1517529600000,9224.52000000,9250.00000000,8010.02000000,8873.03000000,49971.62697500,1517615999999,434236483.70448739,453411,23113.50358400,201292749.51509915,0
1517616000000,8873.03000000,9473.01000000,8229.00000000,9199.96000000,28725.00073500,1517702399999,256834729.05991090,327519,14182.83814600,127068644.49604894,0
1517702400000,9199.96000000,9368.00000000,7930.00000000,8184.81000000,32014.30844900,1517788799999,274912288.42132198,356134,13805.29579000,118884553.20936234,0
1517788800000,8179.99000000,8382.80000000,6625.00000000,6939.99000000,63403.18257900,1517875199999,471166218.71344725,533510,29857.35839000,222022401.01692357,0
1517875200000,6939.63000000,7878.00000000,6000.01000000,7652.14000000,100201.50030700,1517961599999,684364276.36666888,785996,49565.02079400,339117633.40885492,0
1517961600000,7655.02000000,8476.00000000,7150.01000000,7599.00000000,60778.46049700,1518047999999,477935038.81177692,514893,30084.83626600,237137973.45313893,0
1518048000000,7599.00000000,7844.00000000,7572.09000000,7784.02000000,1521.53731800,1518134399999,11770168.04386595,12417,844.25881300,6532638.63751892,0
1518134400000,7789.90000000,8738.00000000,7789.90000000,8683.92000000,20482.91082500,1518220799999,173348469.81187892,273091,10404.04079200,88117562.12096504,0
1518220800000,8683.93000000,9065.78000000,8120.00000000,8533.98000000,49381.51265300,1518307199999,423411421.93098003,537578,24506.72329400,210253734.38065453,0
1518307200000,8533.99000000,8549.00000000,7726.53000000,8063.88000000,45025.18795200,1518393599999,366966437.24988851,524626,23180.34192000,188849914.34995836,0
1518393600000,8063.82000000,8989.00000000,8053.00000000,8903.00000000,41987.85049000,1518479999999,362440826.99437689,477660,20916.94974200,180528457.55458465,0
1518480000000,8903.00000000,8950.00000000,8351.00000000,8539.90000000,35454.97295600,1518566399999,305165143.69692337,401893,16558.45568000,142530987.43930228,0
1518566400000,8535.17000000,9489.60000000,8533.00000000,9449.99000000,40811.95286700,1518652799999,370126692.72823302,514897,20508.46344400,185896385.02591052,0
1518652800000,9449.98000000,10219.50000000,9301.50000000,10000.09000000,52427.59671500,1518739199999,512388484.73178286,608349,25805.09889200,252255267.88356850,0
1518739200000,10000.89000000,10323.37000000,9666.00000000,10159.98000000,38161.20597400,1518825599999,381103299.22388483,405310,18313.00446600,182947133.88868243,0
1518825600000,10156.07000000,11075.07000000,10050.00000000,11039.55000000,41882.10840700,1518911999999,446012696.16926725,413585,21147.62478900,225229265.72563554,0
1518912000000,11039.55000000,11274.00000000,10080.00000000,10383.43000000,61137.38072800,1518998399999,649423311.31002277,537534,29593.86377400,314511909.48933116,0
1518998400000,10375.01000000,11250.00000000,10270.33000000,11153.00000000,40831.41713100,1519084799999,443766562.68306607,366882,20619.87712900,224193685.43795273,0
1519084800000,11147.11000000,11786.01000000,11100.59000000,11200.99000000,48153.35428800,1519171199999,551573232.24295881,432197,24211.49181000,277480902.01411923,0
1519171200000,11195.07000000,11304.03000000,10200.00000000,10437.60000000,68113.81875400,1519257599999,731537130.49218606,542340,32338.07400200,347436564.66654404,0
1519257600000,10439.02000000,10933.44000000,9679.00000000,9811.04000000,67060.16648300,1519343999999,682006373.86958796,506273,33029.29762400,336067441.63250649,0
1519344000000,9815.55000000,10435.00000000,9570.19000000,10131.04000000,57202.70237000,1519430399999,571800753.47097651,467480,28031.01136800,280171693.07297117,0
1519430400000,10131.04000000,10496.97000000,9352.00000000,9694.51000000,40888.15629900,1519516799999,405618586.64803788,337918,18646.87096100,185164883.45171749,0
1519516800000,9694.51000000,9847.00000000,9274.80000000,9590.00000000,28373.51758600,1519603199999,271286599.12608616,233567,13956.66153300,133525539.44882145,0
1519603200000,9590.00000000,10444.32000000,9350.00000000,10324.00000000,34878.29275600,1519689599999,347559259.73845184,285276,17045.76870600,169936003.38761606,0
1519689600000,10321.00000000,10870.00000000,10121.00000000,10569.04000000,30705.38512300,1519775999999,324295371.14146575,240542,15187.08373800,160450471.45576781,0
1519776000000,10584.33000000,11098.00000000,10300.00000000,10326.76000000,30800.98378200,1519862399999,327914696.13067525,277886,14412.84633000,153537202.10196505,0
1519862400000,10325.64000000,11060.41000000,10240.00000000,10920.00000000,25092.55393000,1519948799999,268172535.38112930,230428,12785.40450000,136788817.23158328,0
1519948800000,10923.36000000,11200.00000000,10770.00000000,11039.00000000,23910.71009000,1520035199999,262936307.00785756,211691,11893.33363200,130864918.82307481,0
1520035200000,11038.99000000,11544.00000000,11015.01000000,11464.48000000,21287.15328000,1520121599999,241749497.90247172,190444,10842.68278400,123142920.22314858,0
1520121600000,11464.47000000,11565.00000000,11050.02000000,11515.00000000,17295.91865300,1520207999999,194849579.12502073,168359,8197.40159500,92437014.46393473,0
1520208000000,11515.00000000,11710.00000000,11415.01000000,11454.00000000,15144.23106300,1520294399999,174866951.39806526,164318,7668.82371400,88588986.33657850,0
1520294400000,11455.00000000,11455.00000000,10555.48000000,10716.48000000,29515.57236300,1520380799999,323842216.64859619,250306,13482.29719600,147874120.62232067,0
1520380800000,10716.48000000,10899.00000000,9389.31000000,9910.00000000,50647.67108000,1520467199999,514808033.48792086,396721,24022.45123100,244164771.36009567,0
1520467200000,9910.00000000,10099.00000000,9060.00000000,9271.64000000,41109.47322600,1520553599999,394641280.63843673,336514,20257.45583800,194608716.93503922,0
1520553600000,9267.07000000,9410.00000000,8329.00000000,9227.00000000,64112.29140700,1520639999999,567082901.13194054,462712,31166.41484800,275735446.01075993,0
1520640000000,9230.00000000,9490.00000000,8667.07000000,8770.22000000,37180.01285700,1520726399999,341210248.41481787,288066,17639.82727600,161991786.13432976,0
1520726400000,8770.22000000,9740.00000000,8450.00000000,9533.57000000,44325.97338600,1520812799999,403491260.92753161,333367,21150.20694400,192897625.61146572,0
1520812800000,9533.57000000,9888.88000000,8780.00000000,9131.34000000,42230.77793000,1520899199999,395562731.86503732,336642,19369.69775600,181454623.85622354,0
1520899200000,9131.34000000,9474.00000000,8823.00000000,9150.00000000,40191.40935800,1520985599999,367353984.71328362,342734,19856.45704700,181534440.77529468,0
1520985600000,9151.92000000,9333.78000000,7900.28000000,8170.00000000,49708.09410800,1521071999999,426058009.75594646,399127,22883.32972500,196344166.24842267,0
1521072000000,8184.01000000,8430.00000000,7650.00000000,8240.98000000,52291.02227700,1521158399999,422130717.47310124,400529,26414.16025100,213358245.67440191,0
1521158400000,8240.98000000,8611.64000000,7900.00000000,8260.00000000,38815.40989300,1521244799999,322355002.16519492,255807,20049.43399300,166563494.40168037,0
1521244800000,8260.00000000,8348.62000000,7721.99000000,7824.80000000,33110.20632900,1521331199999,265973111.61762855,292041,15677.25736100,125987772.43325072,0
1521331200000,7824.01000000,8317.40000000,7322.00000000,8189.99000000,59488.23171100,1521417599999,458311733.51882042,423336,28216.51079400,217530802.61982481,0
1521417600000,8189.00000000,8705.23000000,8088.40000000,8600.00000000,55297.08494200,1521503999999,462654338.98212784,360414,27263.32476400,228208487.54690211,0
1521504000000,8595.01000000,9050.00000000,8280.00000000,8909.98000000,44865.10583500,1521590399999,387879393.47061425,298261,22849.03523800,197422831.30082304,0
1521590400000,8909.96000000,9177.01000000,8750.60000000,8885.00000000,39972.40537100,1521676799999,358157473.36123241,293696,19047.48679900,170758402.39723507,0
1521676800000,8884.82000000,9100.00000000,8465.10000000,8722.90000000,40617.55680900,1521763199999,354804129.34330865,276449,19567.56361800,171050710.21250019,0
1521763200000,8720.00000000,8909.00000000,8269.00000000,8898.03000000,39991.00766600,1521849599999,340755592.54453098,278571,20106.78938700,171487640.92907605,0
1521849600000,8898.04000000,8999.95000000,8491.00000000,8546.86000000,35466.60957200,1521935999999,313254829.90513668,270300,17302.10809000,152967779.86486967,0
1521936000000,8531.25000000,8669.85000000,8365.77000000,8470.15000000,29001.76931600,1522022399999,247023172.30795503,215660,14379.26436200,122528263.98281600,0
1522022400000,8470.14000000,8514.89000000,7831.00000000,8134.23000000,44033.59566000,1522108799999,358429758.87319522,310462,20957.25692000,170723432.32235477,0
1522108800000,8134.22000000,8215.94000000,7730.00000000,7795.51000000,37427.64805000,1522195199999,297609656.44043652,266540,18462.38210500,146860645.03540613,0
1522195200000,7795.51000000,8109.00000000,7728.00000000,7949.30000000,26401.33167000,1522281599999,209186093.18317955,183620,13685.41714300,108484584.61222104,0
1522281600000,7949.30000000,7975.00000000,6941.11000000,7090.14000000,54620.91512500,1522367999999,405591158.63231810,359537,24584.81154800,182402558.21113955,0
1522368000000,7090.16000000,7292.43000000,6600.10000000,6840.23000000,65306.03197600,1522454399999,450352009.17099798,400057,31944.39057900,220453635.60711322,0
1522454400000,6840.24000000,7223.36000000,6777.00000000,6923.91000000,36868.53908700,1522540799999,258341534.47236215,240293,19086.03360700,133763988.34700295,0
1522540800000,6922.00000000,7049.98000000,6430.00000000,6813.01000000,44071.43046300,1522627199999,297470498.81956284,260942,21899.30066000,147951173.82212943,0
1522627200000,6813.01000000,7125.00000000,6765.00000000,7056.00000000,32123.56007200,1522713599999,224322159.41331607,206780,16365.68359100,114292405.85810466,0
1522713600000,7063.97000000,7520.00000000,7011.01000000,7405.21000000,37787.33181100,1522799999999,277080072.76171274,248143,19218.85048500,140892233.11367600,0
1522800000000,7405.21000000,7427.52000000,6707.00000000,6796.10000000,42227.18380400,1522886399999,297443582.74612247,277249,20299.40220300,142890978.60995669,0
1522886400000,6796.10000000,6902.00000000,6566.69000000,6770.76000000,39029.73146000,1522972799999,263446941.13212420,238476,18991.10271200,128270766.86646058,0
1522972800000,6770.00000000,6850.00000000,6500.00000000,6601.39000000,27455.01192000,1523059199999,182139799.80865908,162456,13778.06346200,91424043.79892383,0
1523059200000,6601.39000000,7070.00000000,6586.28000000,6895.80000000,32269.57826700,1523145599999,222323863.54144784,178577,16460.73622600,113334533.85269153,0
1523145600000,6895.81000000,7109.13000000,6880.00000000,7018.00000000,21427.67316500,1523231999999,149967346.66268999,152461,11211.61594600,78468498.47255658,0
1523232000000,7011.04000000,7185.00000000,6611.00000000,6782.72000000,34078.29720600,1523318399999,234309953.75033436,212669,17046.42859600,117289580.04655164,0
1523318400000,6781.55000000,6890.00000000,6656.00000000,6843.90000000,22326.72809500,1523404799999,151417844.26639679,147755,11456.44793600,77704393.55925175,0
1523404800000,6839.56000000,6990.00000000,6787.00000000,6953.79000000,23997.87117700,1523491199999,165264003.41270605,155607,12530.65891000,86309556.51736282,0
1523491200000,6953.78000000,8012.23000000,6743.20000000,7923.00000000,64861.59598700,1523577599999,485176252.48933569,404588,33198.86778500,248243486.46737060,0
1523577600000,7922.99000000,8233.39000000,7732.00000000,7877.41000000,55044.52314800,1523663999999,439884522.71194887,351905,27485.08304400,219615109.06229924,0
1523664000000,7877.48000000,8186.00000000,7810.00000000,7999.01000000,31621.28635700,1523750399999,252868761.32061629,194500,16283.46604500,130249061.31563611,0
1523750400000,8004.00000000,8429.54000000,7999.02000000,8355.00000000,27946.72044400,1523836799999,230287099.58430218,181778,14619.46410100,120469031.17164706,0
1523836800000,8355.07000000,8419.00000000,7867.00000000,8064.92000000,36664.06971500,1523923199999,295817536.47495277,226748,17912.93845500,144490340.31244088,0
1523923200000,8064.92000000,8173.70000000,7825.40000000,7885.02000000,32152.60356700,1524009599999,258221765.57371348,221228,15662.79502000,125845498.64315925,0
1524009600000,7890.96000000,8236.43000000,7868.00000000,8173.00000000,26969.04457000,1524095999999,217649160.11017893,183472,14559.15228900,117565317.94569089,0
1524096000000,8173.99000000,8296.00000000,8080.00000000,8278.00000000,27113.84746400,1524182399999,222675105.78845420,196821,13747.59592800,112939221.70278835,0
1524182400000,8273.84000000,8930.00000000,8177.09000000,8856.98000000,39795.33748500,1524268799999,337288580.42571296,289687,21087.90367300,178802594.35514530,0
1524268800000,8852.12000000,9035.00000000,8565.00000000,8915.31000000,40872.22990900,1524355199999,358915978.10403391,295374,21145.84239100,185753264.88447423,0
1524355200000,8915.31000000,9020.67000000,8727.68000000,8787.02000000,29458.25348000,1524441599999,261804372.90934709,229871,14937.89911600,132830238.35538778,0
1524441600000,8785.70000000,8985.00000000,8745.00000000,8934.01000000,25838.11470900,1524527999999,229754640.59668775,190944,13246.60505900,117823053.82786416,0
1524528000000,8934.00000000,9731.01000000,8922.00000000,9619.99000000,46268.79010600,1524614399999,431210048.06250353,326608,24784.71044000,231061865.29310419,0
1524614400000,9618.96000000,9759.82000000,8730.00000000,8869.99000000,81110.03758900,1524700799999,745137762.96886696,477363,38824.01380600,356851505.69270617,0
1524700800000,8869.99000000,9307.48000000,8651.62000000,9266.00000000,43300.30424500,1524787199999,385046648.13786612,285850,22640.66913700,201458888.24015148,0
1524787200000,9267.03000000,9395.00000000,8889.00000000,8915.35000000,37241.34703600,1524873599999,342805674.55176013,268471,18517.60427500,170503662.72357868,0
1524873600000,8915.35000000,9427.48000000,8870.00000000,9348.00000000,34759.62842000,1524959999999,321653866.20018867,257288,18251.63145100,169069669.90739678,0
1524960000000,9348.00000000,9570.51000000,9163.74000000,9419.00000000,38149.85003500,1525046399999,357004895.96368626,311494,19364.94518200,181366653.81958614,0
1525046400000,9417.04000000,9458.64000000,9124.99000000,9246.01000000,35002.03387500,1525132799999,325019389.24994115,285951,17461.18902900,162179073.43816054,0
1525132800000,9246.01000000,9248.99000000,8800.49000000,9071.48000000,41018.46363300,1525219199999,368688349.62168454,268741,20050.16784400,180200005.01267993,0
1525219200000,9071.48000000,9268.00000000,8970.20000000,9247.84000000,26123.54396100,1525305599999,238421833.75811328,188258,13960.45552800,127439644.78329857,0
1525305600000,9247.81000000,9844.00000000,9168.40000000,9750.00000000,38768.38828800,1525391999999,366028365.22714452,282581,21093.14034300,199234352.40239446,0
1525392000000,9750.00000000,9830.04000000,9520.85000000,9713.99000000,28681.58887900,1525478399999,277565997.63316434,210165,14779.49955400,143070410.02237806,0
1525478400000,9714.00000000,10020.00000000,9682.00000000,9864.00000000,24990.01834500,1525564799999,246807563.50646492,212076,13011.84429300,128527642.99648472,0
1525564800000,9863.99000000,9970.00000000,9417.03000000,9659.01000000,27690.35155900,1525651199999,267359420.30359016,229309,13297.50695900,128427770.52523223,0
1525651200000,9661.02000000,9689.67000000,9181.00000000,9365.00000000,33787.64001200,1525737599999,316015961.44182946,230754,15818.04880000,147985335.44588440,0
1525737600000,9365.00000000,9475.70000000,9060.54000000,9187.56000000,25533.83188900,1525823999999,236418155.68693511,189159,13086.54746700,121220083.42296955,0
1525824000000,9178.00000000,9390.00000000,8965.00000000,9310.00000000,25673.52489900,1525910399999,235736782.28825977,192337,13597.26815900,124869560.73820229,0
1525910400000,9310.00000000,9395.12000000,8970.00000000,9002.20000000,25055.06371800,1525996799999,231595002.59561663,221075,12548.13816000,116002381.57104651,0
1525996800000,9002.21000000,9016.80000000,8341.00000000,8400.00000000,48227.04806100,1526083199999,418859806.48161559,365538,22767.45866700,197915875.74598894,0
1526083200000,8405.94000000,8646.88000000,8153.00000000,8465.94000000,40241.32081000,1526169599999,337899865.86013073,310305,19545.97419500,164142437.41951769,0
1526169600000,8475.44000000,8763.36000000,8298.00000000,8679.71000000,25632.86936200,1526255999999,219455683.08035551,215590,12797.04791200,109577063.57159920,0
1526256000000,8679.71000000,8879.99000000,8277.00000000,8663.34000000,37389.66653300,1526342399999,320583612.23009106,292731,18408.05564100,157869523.76782728,0
1526342400000,8663.37000000,8859.99000000,8401.30000000,8462.00000000,28126.95613600,1526428799999,242341031.06166916,360379,13977.49764700,120464422.62431279,0
1526428800000,8462.00000000,8488.00000000,8083.01000000,8330.00000000,31130.71890800,1526515199999,257056552.43007563,300842,15627.10136800,129113378.77513841,0
1526515200000,8330.00000000,8464.00000000,7979.00000000,8041.46000000,25439.84479900,1526601599999,209489039.34104191,310780,12489.26449900,103022237.77329309,0
1526601600000,8038.82000000,8273.21000000,7911.90000000,8239.81000000,23476.15825100,1526687999999,189870380.85778694,183913,12352.96270000,99971085.72894707,0
1526688000000,8238.01000000,8390.80000000,8095.73000000,8233.49000000,17193.42427600,1526774399999,141878775.40909583,134185,8731.94855100,72082928.16544356,0
1526774400000,8233.49000000,8609.00000000,8163.90000000,8526.98000000,19957.05710900,1526860799999,167440553.74939281,161265,10632.45095500,89177519.97189688,0
1526860800000,8526.97000000,8595.31000000,8305.00000000,8381.24000000,21516.59648600,1526947199999,181750674.82134952,184158,10738.68639900,90716245.79029092,0
1526947200000,8386.89000000,8400.18000000,7935.11000000,7977.11000000,23710.90285800,1527033599999,194335432.43754092,192154,11801.52707600,96803604.56147255,0
1527033600000,7977.12000000,8031.90000000,7425.00000000,7501.95000000,42910.66677400,1527119999999,331238049.64074610,306812,20890.88927400,161412820.79758897,0
1527120000000,7501.95000000,7730.73000000,7266.99000000,7575.01000000,37845.44659500,1527206399999,284286378.50810044,253694,19012.98125200,142901418.78045784,0
1527206400000,7578.99000000,7649.55000000,7308.15000000,7457.00000000,26739.95664000,1527292799999,199749585.96950361,239025,13830.87023500,103360633.04654914,0
1527292800000,7456.99000000,7620.00000000,7300.00000000,7333.96000000,19464.08607100,1527379199999,145636226.45902890,212344,10377.95564300,77725757.25385072,0
1527379200000,7334.00000000,7400.00000000,7231.11000000,7338.99000000,18706.94551500,1527465599999,136710618.49801705,198341,10258.27695300,74990830.63101185,0
1527465600000,7338.99000000,7437.00000000,7058.02000000,7099.00000000,27219.43896300,1527551999999,196788994.26580812,233392,14409.48781000,104233730.17813647,0
1527552000000,7099.00000000,7540.00000000,7032.95000000,7461.29000000,39407.21183000,1527638399999,288070643.91286776,237359,21855.93031000,159656478.14262191,0
1527638400000,7467.98000000,7569.00000000,7260.50000000,7375.96000000,32041.58362300,1527724799999,237956894.04949043,242079,17205.94891600,127816792.77222247,0
1527724800000,7382.07000000,7699.00000000,7327.51000000,7485.01000000,30776.06310200,1527811199999,231017579.83413269,274399,17009.01323100,127645145.71489055,0
1527811200000,7485.01000000,7608.55000000,7355.54000000,7521.01000000,28259.12407800,1527897599999,211458512.12308230,303069,15701.20543100,117516855.67846663,0
1527897600000,7521.01000000,7697.33000000,7437.00000000,7640.03000000,26720.69021900,1527983999999,203370447.69065262,290131,15540.05112400,118295998.95554544,0
1527984000000,7636.81000000,7786.69000000,7600.00000000,7714.26000000,27505.15895100,1528070399999,211737376.85348509,349636,15760.91066800,121340420.79636246,0
1528070400000,7714.26000000,7760.52000000,7446.50000000,7487.00000000,32258.83511500,1528156799999,244167051.18701582,307003,17730.33581800,134226423.79685757,0
1528156800000,7487.00000000,7679.49000000,7358.00000000,7625.00000000,31722.97338400,1528243199999,237722147.65258064,236865,17315.68839900,129807510.92271840,0
1528243200000,7626.64000000,7699.00000000,7467.05000000,7658.84000000,27229.99189800,1528329599999,207006657.78019649,257573,15071.58786900,114621117.15696232,0
1528329600000,7658.79000000,7765.00000000,7620.00000000,7691.08000000,25062.22720200,1528415999999,192949056.84199957,244186,14415.55520100,110989280.27224815,0
1528416000000,7691.08000000,7703.50000000,7531.00000000,7603.44000000,23396.80467100,1528502399999,178204158.39968466,321734,13038.95833700,99303699.20240831,0
1528502400000,7603.44000000,7683.98000000,7450.00000000,7491.73000000,19339.88517600,1528588799999,147171153.41277501,278971,10653.46212300,81075317.67777646,0
1528588800000,7491.73000000,7491.73000000,6622.81000000,6764.99000000,52342.02003200,1528675199999,367338754.56308057,471088,25976.24666600,182618941.75990874,0
1528675200000,6765.00000000,6922.00000000,6610.00000000,6872.00000000,34552.16230300,1528761599999,233056682.85777126,203442,18716.66705700,126255580.92727299,0
1528761600000,6872.00000000,6890.51000000,6435.00000000,6530.00000000,36722.21119100,1528847999999,245787800.80122349,224658,19299.73550800,129341137.97553147,0
1528848000000,6530.00000000,6627.60000000,6118.68000000,6292.78000000,46185.51810000,1528934399999,295395681.66234120,266517,25367.24335900,162375277.43848027,0
1528934400000,6292.78000000,6720.00000000,6260.00000000,6635.98000000,44478.13083700,1529020799999,289074808.78412993,256384,23838.21856500,154927680.45566283,0
1529020800000,6638.67000000,6666.66000000,6362.31000000,6388.90000000,30018.32990500,1529107199999,196192096.14553953,184938,16192.45244700,105856682.82114991,0
1529107200000,6380.01000000,6560.00000000,6320.86000000,6483.98000000,22277.24114700,1529193599999,143760033.69408152,140470,12750.63578400,82290350.53863608,0
1529193600000,6482.50000000,6589.03000000,6422.00000000,6449.61000000,19847.24768800,1529279999999,129120718.76299886,129759,11208.65693300,72949865.16298054,0
1529280000000,6444.06000000,6794.38000000,6380.00000000,6712.46000000,31821.43499500,1529366399999,208570443.95997890,180773,17674.59269300,115843959.76406443,0
1529366400000,6711.39000000,6841.74000000,6653.00000000,6741.21000000,24311.42114300,1529452799999,163420093.79413501,160490,12849.74065900,86385611.98541340,0
1529452800000,6740.00000000,6817.23000000,6551.81000000,6761.51000000,26359.75245200,1529539199999,175935335.65057913,166074,13647.93353100,91142872.89139906,0
1529539200000,6763.21000000,6795.00000000,6672.57000000,6718.84000000,25428.85404800,1529625599999,171149859.23602844,159783,15152.49627400,101995867.72331425,0
1529625600000,6717.69000000,6733.97000000,5918.94000000,6045.00000000,52157.37083300,1529711999999,327460666.91451646,300515,25336.72043800,158994318.27114402,0
1529712000000,6045.92000000,6260.00000000,6008.48000000,6149.98000000,26622.78858900,1529798399999,162755765.84514262,170164,15110.74139900,92413061.16412095,0
1529798400000,6149.98000000,6259.80000000,5750.00000000,6136.97000000,47445.99895500,1529884799999,284095336.05789018,275996,25966.41724700,155558130.88157262,0
1529884800000,6137.95000000,6350.00000000,6061.97000000,6252.00000000,39164.51530600,1529971199999,242859915.80364608,218384,21986.05738400,136305269.99012784,0
1529971200000,6252.00000000,6272.54000000,6035.00000000,6070.78000000,19377.24048400,1530057599999,119676555.56449406,113431,9824.65959200,60710073.42453224,0
1530057600000,6065.89000000,6190.43000000,5971.00000000,6133.73000000,19225.67109800,1530143999999,117103011.80356834,99481,10381.01413600,63236432.02491027,0
1530144000000,6134.73000000,6173.01000000,5827.00000000,5853.98000000,30585.26602600,1530230399999,185247010.87925187,156241,16422.37815900,99598694.73730522,0
1530230400000,5851.01000000,6300.00000000,5780.00000000,6197.92000000,33911.28727800,1530316799999,201409363.91549843,212542,18727.19212800,111291346.32526272,0
1530316800000,6197.92000000,6528.99000000,6186.03000000,6390.07000000,37919.61284000,1530403199999,241568568.03107781,230915,20036.02572600,127666717.38353093,0
1530403200000,6391.08000000,6441.06000000,6251.00000000,6356.81000000,27562.96597400,1530489599999,175096501.49486907,183060,15580.03384800,98972791.71265254,0
1530489600000,6360.82000000,6685.00000000,6271.62000000,6615.29000000,36230.45226400,1530575999999,235524330.64865335,242589,18966.91090700,123205676.19274497,0
1530576000000,6615.29000000,6679.35000000,6463.01000000,6513.86000000,38657.78169100,1530662399999,254550438.13768883,232914,20503.62539900,135047837.81678847,0
1530662400000,6511.01000000,6784.92000000,6441.11000000,6586.98000000,23571.89277700,1530748799999,156277884.33011596,146203,12244.07090800,81263604.85511882,0
1530748800000,6585.53000000,6712.00000000,6453.33000000,6529.20000000,35071.97289800,1530835199999,230809190.30740513,216533,19214.78070200,126481460.00873661,0
1530835200000,6529.20000000,6648.54000000,6425.00000000,6609.78000000,29397.09474800,1530921599999,192230903.67599213,193854,16292.94515700,106560209.09449029,0
1530921600000,6609.79000000,6818.16000000,6508.88000000,6756.98000000,23973.87688600,1531007999999,158034155.17779143,145449,12894.82357900,85004234.47737304,0
1531008000000,6753.48000000,6780.00000000,6667.44000000,6712.10000000,24622.94779400,1531094399999,165941351.79836009,145349,13146.63264200,88613261.77225647,0
1531094400000,6712.10000000,6802.06000000,6612.24000000,6662.12000000,26732.40655000,1531180799999,179250573.66648534,147315,14384.13547700,96490394.64023181,0
1531180800000,6662.78000000,6681.00000000,6263.00000000,6296.91000000,38560.67270200,1531267199999,249099760.18974969,189913,19261.13585900,124490444.69885540,0
1531267200000,6296.91000000,6406.00000000,6278.99000000,6378.07000000,28715.49848700,1531353599999,182357469.02807090,151869,15667.90941200,99524638.10405177,0
1531353600000,6378.07000000,6380.28000000,6070.00000000,6250.57000000,31306.66334800,1531439999999,194325733.78750428,150985,16067.76661100,99754110.04002685,0
1531440000000,6251.40000000,6350.00000000,6110.00000000,6214.57000000,26375.32528600,1531526399999,164467999.80925834,144757,13191.15701600,82276362.81213074,0
1531526400000,6214.57000000,6335.00000000,6178.00000000,6251.99000000,17783.07199900,1531612799999,110959488.24719918,108052,9833.31302900,61362055.00500050,0
1531612800000,6250.90000000,6395.00000000,6225.40000000,6353.01000000,22979.21150800,1531699199999,145409822.74487660,114997,13590.24017500,85970280.53502200,0
1531699200000,6354.15000000,6747.30000000,6330.40000000,6723.35000000,36204.87708000,1531785599999,237104112.45049538,201733,20149.63480800,131922164.85268562,0
1531785600000,6723.33000000,7468.99000000,6652.04000000,7317.44000000,52105.42345900,1531871999999,364669305.03690641,276178,28049.11657000,195977152.69184417,0
1531872000000,7317.44000000,7588.08000000,7225.38000000,7381.90000000,59487.64345000,1531958399999,440669913.20835239,327949,31196.38231600,231133137.36801251,0
1531958400000,7381.88000000,7576.28000000,7270.00000000,7466.21000000,41218.25643700,1532044799999,305198281.13948622,235597,22682.95642100,167927663.73101328,0
1532044800000,7468.86000000,7700.00000000,7273.00000000,7337.53000000,46140.31344700,1532131199999,342862693.09590958,251391,24006.58462200,178428687.49420521,0
1532131200000,7337.47000000,7458.47000000,7211.00000000,7398.78000000,28886.49029100,1532217599999,212126417.22873152,164901,16427.38256200,120688066.37566296,0
1532217600000,7399.25000000,7582.40000000,7335.50000000,7394.79000000,30270.21844000,1532303999999,225619234.83744207,144711,17086.75829200,127390550.71923563,0
1532304000000,7394.78000000,7833.00000000,7375.00000000,7721.01000000,41646.34667100,1532390399999,320156546.58240985,219776,22756.44992600,174955411.03556776,0
1532390400000,7721.65000000,8486.00000000,7696.00000000,8397.24000000,60121.16374900,1532476799999,487117211.68189820,326329,32980.50832500,266991169.60952125,0
1532476800000,8397.24000000,8491.77000000,8050.00000000,8175.64000000,48257.64912400,1532563199999,398119757.80385012,277935,25447.80652600,209867505.76878370,0
1532563200000,8175.63000000,8315.69000000,7850.06000000,7920.00000000,43223.48168200,1532649599999,352101207.67995521,235681,22366.99499500,182431837.49948887,0
1532649600000,7920.00000000,8285.00000000,7805.00000000,8188.57000000,43671.00589100,1532735999999,350881696.75270696,227397,23168.93531900,186142745.18866939,0
1532736000000,8188.57000000,8246.54000000,8067.00000000,8225.04000000,26215.17383900,1532822399999,214357817.03140180,144170,13976.70868900,114326656.22009627,0
1532822400000,8225.04000000,8294.51000000,8115.00000000,8211.00000000,25531.22618500,1532908799999,209564023.05224951,144331,14226.69710900,116797668.87543960,0
1532908800000,8210.99000000,8273.00000000,7866.00000000,8173.92000000,39692.41654200,1532995199999,321599782.18069799,206911,20676.10006900,167753771.91739197,0
1532995200000,8171.40000000,8180.00000000,7633.00000000,7730.93000000,48296.91558700,1533081599999,379841367.20240225,239132,24273.18489100,190885799.45286343,0
1533081600000,7735.67000000,7750.00000000,7430.00000000,7604.58000000,42582.31293200,1533167999999,322252070.44348675,208008,22159.78561800,167734477.27458394,0
1533168000000,7600.08000000,7709.46000000,7455.72000000,7525.71000000,37665.69668400,1533254399999,285656680.70156358,175627,21216.83812600,160971512.85409074,0
1533254400000,7525.71000000,7540.00000000,7282.44000000,7418.78000000,44669.48604700,1533340799999,330599837.72855222,226727,23397.04183500,173144499.51146754,0
1533340800000,7412.27000000,7494.81000000,6926.00000000,7009.84000000,36288.42601000,1533427199999,262282965.48573316,199335,17770.55515600,128601932.84105053,0
1533427200000,7009.84000000,7089.87000000,6882.29000000,7024.19000000,32894.84978200,1533513599999,229992627.52322163,148658,18335.95634100,128216222.18516615,0
1533513600000,7024.19000000,7160.00000000,6821.00000000,6934.82000000,32760.19164300,1533599999999,229071781.11536670,177378,17486.15157600,122304301.71216843,0
1533600000000,6935.00000000,7150.46000000,6670.00000000,6720.06000000,45438.47350100,1533686399999,316365882.10316625,247202,24012.69686200,167343592.15417215,0
1533686400000,6720.63000000,6721.54000000,6123.00000000,6285.00000000,59550.53631900,1533772799999,382460776.49398139,305603,30204.48496900,194091707.79787876,0
1533772800000,6283.27000000,6622.81000000,6178.60000000,6529.79000000,51941.18511100,1533859199999,332880900.89059936,248573,28290.84888300,181381407.11016441,0
1533859200000,6529.79000000,6575.88000000,6026.39000000,6144.01000000,59034.97490200,1533945599999,374699380.94849149,289661,31034.53246800,197214827.29198258,0
1533945600000,6148.13000000,6488.00000000,5971.00000000,6232.35000000,47133.41855500,1534031999999,291056267.08922869,236173,26083.97142500,160978348.30636575,0
1534032000000,6222.55000000,6472.30000000,6130.00000000,6308.33000000,38567.77071200,1534118399999,243227298.87942723,190399,20954.74731400,132190051.41706526,0
1534118400000,6308.56000000,6545.00000000,6145.04000000,6246.35000000,53895.82878300,1534204799999,341552293.00730005,239602,29517.27626900,187178430.28020313,0
1534204800000,6248.25000000,6250.33000000,5880.00000000,6188.08000000,50186.74509100,1534291199999,303179556.36245032,252004,25530.65349800,154285607.85051606,0
1534291200000,6188.08000000,6609.00000000,6172.11000000,6267.16000000,68806.68702600,1534377599999,439109005.40343039,329413,37144.04216800,237077628.52971667,0
1534377600000,6265.27000000,6480.00000000,6205.60000000,6311.75000000,48515.25461800,1534463999999,307755605.16240387,228942,26023.54900700,165123672.32961881,0
1534464000000,6316.00000000,6585.00000000,6285.40000000,6584.49000000,57851.61080300,1534550399999,374472431.72358120,296730,32407.88455200,209831423.42862131,0
1534550400000,6579.04000000,6620.00000000,6288.00000000,6387.96000000,53742.32217200,1534636799999,345964004.36572125,276121,29469.81048500,189808853.55518274,0
1534636800000,6387.96000000,6541.00000000,6300.00000000,6477.53000000,45190.84799400,1534723199999,289271954.55326532,190758,25368.61327200,162405728.97807813,0
1534723200000,6477.53000000,6530.00000000,6220.00000000,6254.84000000,49435.55526000,1534809599999,317617945.74926080,237055,26468.01709100,170185693.09984116,0
1534809600000,6251.00000000,6500.00000000,6235.08000000,6480.00000000,41569.94740800,1534895999999,265458342.78172061,180578,23219.82397300,148276323.26185246,0
1534896000000,6479.98000000,6882.54000000,6251.20000000,6360.89000000,77909.39135900,1534982399999,512501182.20290209,326562,40431.00200200,266272244.80136198,0
1534982400000,6362.57000000,6576.99000000,6342.28000000,6525.01000000,40358.16682500,1535068799999,259786384.55491505,187637,22134.60323600,142492145.48212315,0
1535068800000,6525.00000000,6725.00000000,6440.50000000,6681.64000000,38305.67532200,1535155199999,251513064.47447148,180167,21280.93582400,139769204.20736691,0
1535155200000,6686.98000000,6789.00000000,6650.61000000,6733.64000000,19220.50592900,1535241599999,129083702.47542232,122483,9829.84948400,66019304.90679335,0
1535241600000,6733.64000000,6775.27000000,6568.00000000,6700.00000000,20107.29720800,1535327999999,134117930.39575019,130769,9897.25037700,66041984.74840774,0
1535328000000,6700.00000000,6940.51000000,6646.50000000,6908.64000000,37747.07874700,1535414399999,254214730.31712420,205441,21458.10184300,144536972.85790138,0
1535414400000,6907.26000000,7135.00000000,6860.00000000,7076.11000000,48352.91716300,1535500799999,338220284.29016572,252033,26495.58996600,185343334.34057817,0
1535500800000,7077.00000000,7133.81000000,6912.34000000,7031.22000000,43252.48739200,1535587199999,304565438.48500581,223772,23716.20275000,167062558.37522662,0
1535587200000,7033.21000000,7063.63000000,6784.81000000,6984.84000000,44716.77462000,1535673599999,309357226.58362526,230848,24453.04178100,169234472.84231015,0
1535673600000,6984.84000000,7089.00000000,6888.00000000,7011.21000000,40467.40063800,1535759999999,282722730.06131950,203142,21668.41220800,151377811.89247839,0
1535760000000,7011.21000000,7275.00000000,7008.74000000,7200.01000000,40323.41409300,1535846399999,287299347.76914562,217286,22552.71614500,160667815.75284992,0
1535846400000,7201.57000000,7345.45000000,7127.00000000,7302.01000000,39814.84035200,1535932799999,288526018.71327894,210282,22422.52063000,162523675.69236816,0
1535932800000,7302.00000000,7338.28000000,7191.63000000,7263.02000000,32396.01837100,1536019199999,235393601.42514038,173846,16914.88058800,122917873.88750283,0
1536019200000,7263.00000000,7410.00000000,7227.17000000,7359.06000000,35300.64051800,1536105599999,258978411.27108596,183178,19983.17759100,146619387.99884399,0
1536105600000,7359.05000000,7397.30000000,6682.00000000,6700.00000000,63715.25626700,1536191999999,449463489.05799754,308813,31531.57902100,222719950.68442563,0
1536192000000,6697.27000000,6725.00000000,6265.00000000,6516.01000000,60644.46422700,1536278399999,390391932.20911762,280845,32332.54953300,208137324.51688047,0
1536278400000,6516.84000000,6544.00000000,6320.00000000,6395.54000000,38906.28805000,1536364799999,250716129.90518978,194451,21463.03557100,138344836.35692800,0
1536364800000,6395.54000000,6478.00000000,6111.00000000,6185.05000000,38215.03217100,1536451199999,241711345.37120344,180831,19615.08419300,124201124.44821739,0
1536451200000,6185.06000000,6441.00000000,6141.53000000,6250.81000000,37053.92382000,1536537599999,233583450.10542049,176709,20804.78067000,131143409.64187043,0
1536537600000,6252.26000000,6373.98000000,6221.00000000,6312.00000000,32439.45643200,1536623999999,204178349.96987470,165286,18454.69598400,116171984.16461361,0
1536624000000,6311.99000000,6404.00000000,6169.68000000,6294.91000000,33104.88859000,1536710399999,208346648.80045935,173335,18417.97360600,115940661.51207639,0
1536710400000,6293.00000000,6360.00000000,6192.37000000,6338.62000000,31433.64593900,1536796799999,197398009.01256667,165590,17211.99689000,108098184.76419269,0
1536796800000,6338.62000000,6535.00000000,6337.40000000,6487.38000000,40465.06310700,1536883199999,260985165.19184463,215637,21685.30286900,139897583.37583556,0
1536883200000,6487.39000000,6584.99000000,6385.62000000,6476.63000000,37173.33927700,1536969599999,241466662.64800575,198375,19926.09224600,129446503.53889132,0
1536969600000,6476.63000000,6565.45000000,6466.13000000,6514.96000000,25243.65661200,1537055999999,164557841.07986920,141362,13631.32786000,88868550.64006232,0
1537056000000,6514.96000000,6524.62000000,6370.00000000,6505.00000000,27568.13289700,1537142399999,178614079.15149954,145921,15277.36029400,99017939.48392931,0
1537142400000,6500.08000000,6533.84000000,6201.00000000,6248.69000000,35987.25473800,1537228799999,228970700.75042215,196924,18132.46048400,115435845.03181572,0
1537228800000,6248.69000000,6390.00000000,6224.98000000,6336.45000000,32620.86667000,1537315199999,205736329.40707866,169055,18134.69532700,114376447.08866694,0
1537315200000,6336.39000000,6517.70000000,6123.00000000,6391.89000000,39044.08008200,1537401599999,247455364.52379558,198215,21198.52637500,134463617.32427763,0
1537401600000,6392.00000000,6540.00000000,6325.00000000,6492.00000000,25189.02472800,1537487999999,161844271.63360684,153686,13565.49888700,87206867.75902454,0
1537488000000,6492.00000000,6784.86000000,6491.00000000,6759.02000000,51779.34346300,1537574399999,345746941.99998638,292494,28398.41877300,189708795.74198134,0
1537574400000,6759.01000000,6839.03000000,6627.00000000,6723.05000000,29349.69066700,1537660799999,197210670.89197850,145720,16554.96463200,111254665.99411064,0
1537660800000,6723.05000000,6788.23000000,6661.75000000,6708.00000000,30286.22977300,1537747199999,203479219.38640651,168354,17052.63654700,114584135.91268952,0
1537747200000,6706.81000000,6730.00000000,6557.00000000,6581.39000000,35305.73991000,1537833599999,234355999.54311827,185297,18662.44847100,123915474.86706410,0
1537833600000,6581.42000000,6584.01000000,6325.02000000,6447.54000000,40301.02945200,1537919999999,258927200.83106432,219965,21316.07286200,136948219.47255731,0
1537920000000,6445.11000000,6557.99000000,6379.70000000,6465.12000000,33484.54207000,1538006399999,216859675.30134343,184238,18833.13968800,121969834.64946201,0
1538006400000,6467.84000000,6750.00000000,6434.00000000,6689.13000000,33087.42829700,1538092799999,216914853.24175175,182590,18395.78981100,120651951.00860989,0
1538092800000,6689.12000000,6814.80000000,6540.88000000,6634.58000000,42399.44852300,1538179199999,283144987.50423059,211849,23688.50654900,158267801.16155453,0
1538179200000,6634.58000000,6636.00000000,6464.57000000,6596.38000000,30255.95970000,1538265599999,198424303.60660566,171027,16037.03275100,105227105.41693979,0
1538265600000,6597.66000000,6662.00000000,6533.00000000,6626.57000000,27764.72451900,1538351999999,183438992.37719536,153447,15201.00431700,100438551.14193347,0
1538352000000,6626.57000000,6667.09000000,6510.00000000,6611.61000000,20621.50689400,1538438399999,136115256.96830679,129733,11063.81185900,73056146.10206315,0
1538438400000,6610.00000000,6640.00000000,6494.00000000,6525.79000000,28245.81008800,1538524799999,185725492.28023912,147274,15115.82102200,99418910.24218993,0
1538524800000,6525.79000000,6549.00000000,6430.00000000,6510.00000000,28451.96913800,1538611199999,184622957.02490727,150607,15296.71150600,99276382.43478580,0
1538611200000,6510.01000000,6643.46000000,6505.09000000,6593.79000000,20074.30081800,1538697599999,132348680.67600606,96824,11077.85251200,73043810.82721473,0
1538697600000,6591.69000000,6697.00000000,6543.08000000,6635.65000000,16096.55239200,1538783999999,106264514.65757655,86701,8593.74995600,56749217.58541545,0
1538784000000,6635.65000000,6651.00000000,6566.77000000,6594.27000000,10939.50539100,1538870399999,72247942.41429408,62065,5212.86609400,34437347.95682160,0
1538870400000,6596.44000000,6640.00000000,6525.00000000,6615.26000000,17406.83176200,1538956799999,114489082.75364279,82844,8768.20828000,57668448.41219860,0
1538956800000,6615.26000000,6715.60000000,6587.00000000,6673.01000000,23123.41954100,1539043199999,153704602.43024142,135156,12334.91496700,81982575.94542175,0
1539043200000,6673.01000000,6685.38000000,6607.00000000,6656.61000000,15354.77946900,1539129599999,102115186.42882324,101956,7606.92299900,50595009.05115302,0
1539129600000,6656.67000000,6659.95000000,6530.00000000,6631.00000000,15390.66144400,1539215999999,101609680.88217257,99789,6819.65489500,45031596.85703905,0
1539216000000,6630.21000000,6633.92000000,6205.00000000,6252.68000000,48712.40033200,1539302399999,308153124.44582421,253224,24435.25418400,154456787.97385909,0
1539302400000,6252.71000000,6360.00000000,6209.00000000,6298.01000000,29004.07141900,1539388799999,183030273.01127478,148077,15890.43285700,100299391.32049821,0
1539388800000,6298.00000000,6345.00000000,6285.07000000,6332.93000000,19098.07002500,1539475199999,120728650.99596693,108981,9423.15646800,59568245.33199458,0
1539475200000,6332.92000000,6416.00000000,6308.00000000,6339.34000000,15627.41131400,1539561599999,99527294.08483064,96113,7127.36858700,45405725.82626989,0
1539561600000,6339.34000000,7680.00000000,6300.00000000,6752.50000000,90748.03124600,1539647999999,627984505.55557281,456913,47214.80405300,326438267.17579199,0
1539648000000,6752.50000000,6900.00000000,6670.00000000,6759.27000000,27557.95776400,1539734399999,186122772.22286083,175075,14204.01190400,95928783.40007887,0
1539734400000,6762.76000000,6811.12000000,6676.01000000,6740.89000000,26641.43137900,1539820799999,179641733.16423722,158746,13752.47592300,92735373.87392446,0
1539820800000,6739.01000000,6796.00000000,6567.00000000,6618.96000000,20116.52194100,1539907199999,134777360.15443428,138002,9735.65459300,65252041.08921054,0
1539907200000,6618.96000000,6648.14000000,6523.00000000,6528.88000000,20772.60077000,1539993599999,136686215.66905469,112337,11702.53234400,76995910.01401609,0
1539993600000,6528.88000000,6617.65000000,6505.55000000,6588.40000000,19240.72224700,1540079999999,126325797.49570585,110809,10487.00727700,68848403.03650210,0
1540080000000,6585.72000000,6663.90000000,6580.00000000,6590.11000000,6515.35779200,1540166399999,43146401.58918715,68018,3352.95984400,22204439.20522993,0
1540166400000,6590.12000000,6639.00000000,6535.27000000,6581.20000000,16213.69266000,1540252799999,106815019.55165032,101673,8401.54559400,55341971.19307679,0
1540252800000,6581.20000000,6595.00000000,6515.45000000,6553.51000000,13856.60175600,1540339199999,90969791.02515960,86938,7288.04893200,47847204.03705940,0
1540339200000,6553.51000000,6630.00000000,6547.53000000,6565.50000000,11951.54397700,1540425599999,78795617.02141578,90762,5551.62038000,36598642.16926681,0
1540425600000,6566.81000000,6575.09000000,6502.80000000,6528.09000000,10342.70124400,1540511999999,67691945.44596253,75563,5366.16077700,35118312.45154271,0
1540512000000,6528.13000000,6600.00000000,6515.01000000,6538.63000000,9443.50415600,1540598399999,61792487.79642334,77985,4680.04186100,30622521.98363894,0
1540598400000,6538.63000000,6558.35000000,6463.04000000,6505.60000000,7776.90786400,1540684799999,50667220.04441258,86848,3826.22774000,24926178.86792940,0
1540684800000,6505.60000000,6514.17000000,6453.00000000,6489.93000000,5743.93372800,1540771199999,37298357.26271342,71647,2728.50888900,17719438.99521591,0
1540771200000,6489.93000000,6505.01000000,6315.00000000,6344.50000000,13827.22406700,1540857599999,88484721.03624511,135586,6536.42218100,41839860.73171636,0
1540857600000,6344.50000000,6395.00000000,6317.01000000,6330.87000000,8877.17538500,1540943999999,56393439.18288881,95116,4547.13569600,28892142.58988397,0
1540944000000,6330.01000000,6428.00000000,6245.02000000,6371.93000000,12148.88821600,1541030399999,76970488.28166043,111552,6037.75281700,38272580.58381576,0
1541030400000,6369.52000000,6442.65000000,6348.66000000,6410.00000000,9099.03584100,1541116799999,58031686.83152470,89601,4560.73560800,29086134.32882036,0
1541116800000,6410.00000000,6460.34000000,6388.20000000,6433.98000000,9739.44067900,1541203199999,62589428.22024873,109482,4961.63521600,31889801.28230129,0
1541203200000,6432.80000000,6439.97000000,6345.00000000,6387.09000000,7661.24147600,1541289599999,48934237.93991929,83836,3635.86895700,23226775.94830495,0
1541289600000,6388.00000000,6525.00000000,6359.00000000,6485.85000000,10592.39494300,1541375999999,68169573.18695000,126200,5716.25862400,36792110.49723886,0
1541376000000,6485.85000000,6504.39000000,6431.02000000,6468.99000000,8987.88215600,1541462399999,58127213.13931594,114235,4555.52343100,29465680.23859559,0
1541462400000,6468.99000000,6531.31000000,6445.18000000,6519.11000000,11926.56569900,1541548799999,77336101.18719475,150475,5734.32113100,37189108.73306704,0
1541548800000,6522.73000000,6615.15000000,6509.00000000,6578.46000000,14271.59111700,1541635199999,93820576.63463956,151060,7059.08797300,46413326.05582056,0
1541635200000,6578.46000000,6594.00000000,6468.22000000,6479.84000000,13259.78928200,1541721599999,86450363.67835226,145405,6370.53125800,41543352.29678714,0
1541721600000,6479.84000000,6511.53000000,6391.01000000,6419.99000000,11787.61658300,1541807999999,75997777.50255908,117043,5993.77106200,38655506.51281597,0
1541808000000,6419.99000000,6475.55000000,6411.00000000,6433.05000000,7714.82992600,1541894399999,49745307.64123968,97746,3714.13546800,23951565.83481469,0
1541894400000,6435.16000000,6462.14000000,6355.00000000,6449.81000000,8213.50711700,1541980799999,52709099.31784609,98435,3799.70066500,24388849.49935703,0
1541980800000,6450.71000000,6497.00000000,6421.00000000,6453.07000000,10132.78256700,1542067199999,65390882.14088421,123144,5162.63042900,33319237.91336477,0
1542067200000,6451.68000000,6498.00000000,6391.15000000,6457.66000000,11790.56493300,1542153599999,76142983.15196351,150940,6176.46627700,39897081.36738298,0
1542153600000,6458.98000000,6482.84000000,5656.87000000,5922.41000000,46478.96400300,1542239999999,279632622.89436773,319011,20429.54688800,122727749.84681479,0
1542240000000,5917.20000000,5939.54000000,5403.42000000,5753.40000000,47700.82940100,1542326399999,270133503.66131264,303825,24424.59399600,138413226.33124148,0
1542326400000,5757.09000000,5782.89000000,5549.25000000,5655.94000000,38721.80227400,1542412799999,219097215.96675199,221493,20864.47068100,118076678.41618489,0
1542412800000,5650.57000000,5656.60000000,5565.43000000,5628.29000000,26411.24141300,1542499199999,148072393.10210443,171403,14662.94620300,82212555.95855413,0
1542499200000,5630.49000000,5738.17000000,5617.00000000,5662.00000000,23844.99934700,1542585599999,134893236.98622430,154817,12870.69295400,72812616.98964534,0
1542585600000,5661.94000000,5664.00000000,4855.00000000,4910.03000000,70580.89285600,1542671999999,368688743.45440896,378495,34832.06547700,181961869.36940219,0
1542672000000,4913.40000000,5048.24000000,4326.00000000,4558.86000000,117380.95159000,1542758399999,548036628.72935738,596769,60016.15771600,280209159.00641764,0
1542758400000,4559.91000000,4787.20000000,4413.85000000,4661.07000000,61071.82947500,1542844799999,281264433.48465917,301920,31538.61080900,145270590.60586112,0
1542844800000,4661.08000000,4721.77000000,4335.00000000,4370.00000000,34531.11914300,1542931199999,157459733.72414751,180335,17104.71636900,78079163.83838251,0
1542931200000,4370.90000000,4484.00000000,4222.94000000,4420.61000000,49371.92032200,1543017599999,215283656.11539474,227935,25825.00893200,112703529.40285807,0
1543017600000,4415.63000000,4527.00000000,3824.69000000,3932.44000000,61693.11100600,1543103999999,258702927.69916426,275070,30242.18919400,127231531.56615079,0
1543104000000,3933.68000000,4233.00000000,3652.66000000,4085.78000000,101693.97558800,1543190399999,398253568.52923843,428171,53212.17100000,208468641.38665483,0
1543190400000,4088.69000000,4206.00000000,3701.00000000,3862.20000000,94503.75076700,1543276799999,373225761.80740756,413329,48232.14340600,190642350.09140542,0
1543276800000,3864.45000000,3940.00000000,3689.12000000,3875.21000000,67480.60721200,1543363199999,257593168.12182525,288731,36322.28391600,138747058.92980628,0
1543363200000,3875.63000000,4394.47000000,3874.27000000,4264.85000000,91983.56794900,1543449599999,382697308.29762698,386714,47319.59441900,196769358.56550518,0
1543449600000,4262.06000000,4450.38000000,4125.65000000,4295.84000000,73980.19866900,1543535999999,316809038.40988266,316601,36962.47360300,158303080.30548848,0
1543536000000,4295.72000000,4341.36000000,3943.00000000,4041.32000000,67758.44628300,1543622399999,278810574.93578397,288098,33803.97675300,139232146.69274851,0
1543622400000,4041.27000000,4299.99000000,3963.01000000,4190.02000000,44840.07348100,1543708799999,186157614.31559721,205472,22425.41131000,93092891.05095033,0
1543708800000,4190.98000000,4312.99000000,4103.04000000,4161.01000000,38912.15479000,1543795199999,162917339.00647366,178087,19632.48575800,82236824.78200336,0
1543795200000,4160.55000000,4179.00000000,3827.00000000,3884.01000000,49094.36916300,1543881599999,195055919.54337287,207134,23219.63434500,92281403.04797230,0
1543881600000,3884.76000000,4085.00000000,3781.00000000,3951.64000000,48489.55161300,1543967999999,191673423.70626591,220815,23934.23590600,94658347.08020414,0
1543968000000,3950.98000000,3970.00000000,3745.00000000,3769.84000000,44004.79944800,1544054399999,169404368.19157183,199011,20500.98159300,78965669.66403113,0
1544054400000,3768.44000000,3899.99000000,3500.00000000,3508.75000000,68378.79694300,1544140799999,254722331.49494052,293512,32658.46138500,121928277.43586436,0
1544140800000,3508.75000000,3549.99000000,3224.60000000,3403.55000000,95145.45744200,1544227199999,322364604.28020887,413521,47770.63779200,161888033.89864395,0
1544227200000,3403.57000000,3495.00000000,3222.00000000,3410.93000000,55365.94994900,1544313599999,187909876.24894739,253650,29371.74109100,99748773.25286005,0
1544313600000,3411.36000000,3658.00000000,3394.04000000,3545.37000000,45956.89329600,1544399999999,161618597.82859049,194567,23399.94560800,82219737.93505480,0
1544400000000,3548.49000000,3610.00000000,3370.11000000,3432.88000000,40989.24455300,1544486399999,142507933.07357893,192599,20615.03825500,71728122.27762427,0
1544486400000,3434.01000000,3480.00000000,3324.32000000,3380.39000000,35920.86415400,1544572799999,121841475.29281934,162266,18443.62671400,62566361.86365689,0
1544572800000,3379.23000000,3492.00000000,3350.00000000,3445.00000000,33922.93128600,1544659199999,116227185.79240071,152067,18127.19870600,62102213.79885198,0
1544659200000,3446.38000000,3460.00000000,3255.50000000,3302.06000000,40040.91701300,1544745599999,134817053.72748312,160471,19671.31507900,66262762.30044974,0
1544745600000,3302.06000000,3335.39000000,3177.00000000,3224.17000000,44492.98380700,1544831999999,145101409.49359843,184525,22546.67012800,73559210.30184719,0
1544832000000,3225.19000000,3276.50000000,3156.26000000,3211.72000000,29796.04143600,1544918399999,95588793.64058845,139806,16044.57843000,51480397.90105426,0
1544918400000,3211.71000000,3294.00000000,3186.00000000,3228.67000000,24628.80853800,1545004799999,80068159.40481837,125565,13109.77351300,42626126.40565618,0
1545004800000,3229.22000000,3585.00000000,3216.00000000,3509.08000000,66761.75169700,1545091199999,228756567.64954673,283814,34567.21443800,118345866.95801295,0
1545091200000,3509.03000000,3678.59000000,3424.47000000,3652.98000000,61369.61525700,1545177599999,216563775.02523194,296433,32075.60052100,113218237.08727912,0
1545177600000,3653.00000000,3912.73000000,3622.55000000,3662.22000000,94137.34101400,1545263999999,352638213.53853138,434026,48106.75890700,180189225.29899420,0
1545264000000,3660.01000000,4120.00000000,3635.00000000,4049.62000000,101543.83598600,1545350399999,399967057.78281649,500506,52772.93316800,207803692.00369182,0
1545350400000,4051.86000000,4139.99000000,3764.00000000,3838.66000000,82343.85011200,1545436799999,325803279.96266961,436187,41365.88899700,163730611.79275242,0
1545436800000,3840.25000000,3979.00000000,3785.00000000,3948.91000000,42822.35087200,1545523199999,165085567.58556617,249148,22602.32408400,87158242.38930173,0
1545523200000,3948.91000000,4021.53000000,3870.00000000,3929.71000000,40117.53152900,1545609599999,158756356.81762381,258417,20216.88071500,80034022.88002953,0
1545609600000,3929.71000000,4198.00000000,3924.83000000,4008.01000000,64647.80912900,1545695999999,264628967.06591075,400403,33124.50869800,135645529.90615216,0
1545696000000,4010.11000000,4020.00000000,3646.41000000,3745.79000000,62725.62943200,1545782399999,235584302.95256106,356377,31541.97627200,118404280.49768580,0
1545782400000,3745.56000000,3837.15000000,3656.74000000,3777.74000000,42629.37581700,1545868799999,159705204.50415568,267746,22292.21984500,83539027.82848030,0
1545868800000,3777.74000000,3813.98000000,3535.00000000,3567.91000000,44097.39291200,1545955199999,161915849.87310502,262733,22249.47382400,81803859.05606579,0
1545955200000,3567.89000000,3887.25000000,3540.04000000,3839.26000000,45964.30498700,1546041599999,170638519.24727850,251040,24449.92465300,90747704.90251859,0
1546041600000,3839.00000000,3892.00000000,3670.00000000,3695.32000000,38874.37390300,1546127999999,148205200.10773722,244844,19522.19304600,74500753.17536026,0
1546128000000,3696.71000000,3903.50000000,3657.90000000,3801.91000000,33222.36926200,1546214399999,124966229.52022896,218929,17427.34228500,65587964.90351099,0
1546214400000,3803.12000000,3810.00000000,3630.33000000,3702.90000000,29991.77835000,1546300799999,111847216.11708208,190308,15523.79613400,57912258.76286516,0
1546300800000,3701.23000000,3810.16000000,3642.00000000,3797.14000000,23741.68703300,1546387199999,88149249.09230461,154227,12919.15589900,47973435.86685800,0
1546387200000,3796.45000000,3882.14000000,3750.45000000,3858.56000000,35156.46336900,1546473599999,133876627.24651060,218538,17921.60011400,68277897.66105788,0
1546473600000,3857.57000000,3862.74000000,3730.00000000,3766.78000000,29406.94835900,1546559999999,111657372.69526468,199812,14793.08326700,56172495.42692984,0
1546560000000,3767.20000000,3823.64000000,3703.57000000,3792.01000000,29519.55467100,1546646399999,111034550.64066196,192232,15579.30325800,58616203.97789647,0
1546646400000,3790.09000000,3840.99000000,3751.00000000,3770.96000000,30490.66775100,1546732799999,115893501.27515878,203673,14908.91417500,56667455.38615935,0
1546732800000,3771.12000000,4027.71000000,3740.00000000,3987.60000000,36553.80670900,1546819199999,142198812.18914709,240496,19772.88700800,76903705.93007119,0
1546819200000,3987.62000000,4017.90000000,3921.53000000,3975.45000000,31869.84626400,1546905599999,126830380.49287239,221219,16404.35224100,65287611.65056139,0
1546905600000,3976.76000000,4069.80000000,3903.00000000,3955.13000000,38901.42312200,1546991999999,154778846.54236616,242898,20047.97760100,79781104.89538665,0
1546992000000,3955.45000000,4006.81000000,3930.04000000,3966.65000000,28989.43951100,1547078399999,115218950.31554872,209240,14984.33702000,59559010.74523400,0
1547078400000,3966.06000000,3996.01000000,3540.00000000,3585.88000000,59402.22851000,1547164799999,221789348.03469807,374760,28288.32257400,105616252.06340843,0
1547164800000,3585.88000000,3658.00000000,3465.00000000,3601.31000000,38338.65473300,1547251199999,137560743.62485982,264996,19907.35058600,71430015.64522145,0
1547251200000,3601.31000000,3618.19000000,3530.00000000,3583.13000000,21999.92835400,1547337599999,78908770.67658037,175679,11645.59884600,41778835.50680978,0
1547337600000,3584.10000000,3611.10000000,3441.30000000,3476.81000000,26385.75745400,1547423999999,92882249.46737902,183113,13692.42064000,48229503.01532720,0
1547424000000,3477.56000000,3671.87000000,3467.02000000,3626.09000000,35235.21121500,1547510399999,125631820.06705057,229452,18416.41690200,65668831.10400985,0
1547510400000,3626.08000000,3648.42000000,3516.62000000,3553.06000000,34137.99745900,1547596799999,122785440.22887539,231684,17225.62243400,61971796.91256990,0
1547596800000,3553.06000000,3645.00000000,3543.51000000,3591.84000000,27480.17997700,1547683199999,98504455.20666535,205159,14183.69988000,50843136.81523343,0
1547683200000,3591.84000000,3634.70000000,3530.39000000,3616.21000000,29755.44083800,1547769599999,106709136.97324342,217797,16010.50339500,57427195.93767381,0
1547769600000,3613.32000000,3620.00000000,3565.75000000,3594.87000000,22713.44675500,1547855999999,81699723.54479144,177567,12611.08375700,45362975.23668103,0
1547856000000,3594.87000000,3720.00000000,3594.23000000,3665.30000000,22171.57812300,1547942399999,81354185.90325992,175054,11637.25817100,42690540.30785225,0
1547942400000,3665.75000000,3693.73000000,3475.00000000,3539.28000000,27901.93859800,1548028799999,99767239.95381454,204941,13875.11138100,49633530.63808028,0
1548028800000,3539.26000000,3559.51000000,3475.50000000,3526.90000000,19644.43683900,1548115199999,69316548.76685554,160825,10462.02027800,36918177.63501831,0
1548115200000,3526.88000000,3608.50000000,3434.85000000,3570.93000000,29336.44296700,1548201599999,103804480.11605988,195484,15661.33300100,55461347.69397660,0
1548201600000,3570.41000000,3607.98000000,3514.50000000,3552.82000000,24938.84269800,1548287999999,88816396.34583544,192892,13136.69325300,46789527.00878810,0
1548288000000,3552.97000000,3589.00000000,3529.22000000,3569.62000000,20826.25118000,1548374399999,74037052.86632736,162159,10975.97457000,39023591.88152408,0
1548374400000,3569.07000000,3587.15000000,3522.51000000,3565.29000000,17608.34667100,1548460799999,62634926.45524528,153413,9690.39815200,34473989.38670668,0
1548460800000,3566.69000000,3662.94000000,3545.00000000,3565.25000000,19476.53234400,1548547199999,69841766.64693149,135369,10203.40031500,36578851.51879908,0
1548547200000,3565.62000000,3579.00000000,3486.00000000,3550.84000000,22735.59816200,1548633599999,80743416.84653682,163855,11568.56739900,41100311.44740031,0
1548633600000,3550.05000000,3557.75000000,3380.27000000,3434.15000000,40405.11140100,1548719999999,139258708.76430879,260799,20334.27173900,70100390.81728584,0
1548720000000,3434.00000000,3443.45000000,3349.92000000,3411.04000000,29544.92897700,1548806399999,100542807.46479908,189650,15626.31123100,53180295.18051735,0
1548806400000,3410.04000000,3478.00000000,3387.10000000,3458.18000000,23968.26024300,1548892799999,82521122.86191754,180820,13324.33962800,45877250.05787340,0
1548892800000,3457.50000000,3489.20000000,3418.80000000,3434.10000000,29607.19025300,1548979199999,101928346.97699686,198100,15325.82878300,52764623.95051864,0
1548979200000,3434.10000000,3488.00000000,3401.20000000,3462.07000000,25260.47615900,1549065599999,87075914.23266830,167520,13533.34462800,46664199.94907889,0
1549065600000,3462.20000000,3526.40000000,3440.29000000,3504.77000000,17920.80200000,1549151999999,62134037.97539881,153234,9637.41923000,33417963.69624554,0
1549152000000,3504.06000000,3511.09000000,3426.00000000,3458.11000000,19867.33639000,1549238399999,68801620.06241606,138592,10126.71614300,35070884.46205618,0
1549238400000,3458.11000000,3484.88000000,3433.31000000,3463.22000000,23131.98110800,1549324799999,80024258.22766613,155686,12387.10978100,42856551.66874073,0
1549324800000,3463.22000000,3478.97000000,3448.43000000,3471.59000000,25264.41503000,1549411199999,87491347.06381486,162066,13642.82308400,47248405.24357039,0
1549411200000,3471.57000000,3482.72000000,3380.00000000,3405.37000000,35310.24484600,1549497599999,120500703.00515730,207024,18054.00834700,61609674.49994292,0
1549497600000,3407.00000000,3426.45000000,3390.00000000,3398.40000000,18665.53863800,1549583999999,63611505.78657223,148209,9971.89096000,33985909.98028422,0
1549584000000,3398.40000000,3733.58000000,3373.10000000,3659.04000000,47968.05801300,1549670399999,170118212.46197886,277242,25500.97034500,90453750.95066435,0
1549670400000,3660.27000000,3680.02000000,3625.13000000,3665.18000000,24759.83371900,1549756799999,90488500.06766240,192209,13208.14275000,48274378.26417207,0
1549756800000,3665.18000000,3684.99000000,3609.76000000,3680.06000000,23250.60263400,1549843199999,84696423.96233752,171099,12445.22054600,45337811.06485932,0
1549843200000,3679.75000000,3684.90000000,3615.53000000,3631.05000000,24954.61457100,1549929599999,90731831.90427426,172626,12713.19166600,46221559.64321214,0
1549929600000,3631.05000000,3667.60000000,3582.34000000,3631.46000000,29479.59823000,1550015999999,106766439.99436474,198996,14986.11962900,54283275.96877608,0
1550016000000,3631.51000000,3670.00000000,3591.75000000,3609.40000000,25773.99764800,1550102399999,93350740.94830574,167690,13552.84642000,49100779.82827613,0
1550102400000,3608.34000000,3626.40000000,3568.11000000,3590.56000000,21753.50126100,1550188799999,78367545.57945933,155215,11271.17502000,40602592.45976747,0
1550188800000,3590.57000000,3653.23000000,3573.45000000,3602.47000000,20777.87289900,1550275199999,74938358.18352868,151256,10840.39689500,39106496.49706577,0
1550275200000,3602.49000000,3648.20000000,3597.91000000,3618.41000000,19565.99275100,1550361599999,70894921.80761533,149393,10452.11973000,37873280.57143865,0
1550361600000,3617.22000000,3700.11000000,3604.40000000,3667.58000000,25690.22777900,1550447999999,93426433.13226133,179511,13004.16467600,47317986.79403941,0
1550448000000,3667.62000000,3925.00000000,3655.00000000,3898.60000000,64042.73049200,1550534399999,242898012.76922592,393515,33934.97317100,128779026.65413163,0
1550534400000,3897.35000000,3994.52000000,3856.00000000,3907.79000000,50207.17266700,1550620799999,197091641.04739993,332281,27008.59756600,106038298.75034281,0
1550620800000,3907.35000000,3986.98000000,3870.66000000,3969.74000000,36205.14085000,1550707199999,142571564.56112989,250176,19952.70098400,78593009.21716801,0
1550707200000,3969.74000000,4016.48000000,3901.03000000,3937.31000000,31103.88472800,1550793599999,122714273.87417651,209571,16678.73094500,65816472.08951928,0
1550793600000,3937.31000000,3988.00000000,3926.65000000,3962.00000000,23943.16375000,1550879999999,94739322.74557025,179588,12932.07849400,51172984.85084170,0
1550880000000,3962.00000000,4162.02000000,3933.15000000,4117.76000000,33657.94288300,1550966399999,135782959.41827349,231563,17790.39681500,71727695.50468791,0
1550966400000,4118.00000000,4198.00000000,3712.66000000,3743.56000000,62224.18689000,1551052799999,244146803.51886994,410578,30284.98096300,118938981.43024275,0
1551052800000,3743.56000000,3872.66000000,3740.00000000,3827.92000000,38102.96624500,1551139199999,145285565.20317070,262716,20414.12531600,77851143.96719552,0
1551139200000,3828.44000000,3841.51000000,3777.00000000,3809.23000000,28838.74803600,1551225599999,109932596.10609363,213897,14790.21331100,56376982.48230529,0
1551225600000,3809.31000000,3838.85000000,3677.17000000,3818.07000000,31500.99546600,1551311999999,119564023.12004227,201626,16214.23584600,61560455.27515973,0
1551312000000,3818.04000000,3888.00000000,3763.87000000,3813.69000000,32561.96104400,1551398399999,124703738.39336836,233849,16907.09230100,64761233.24960861,0
1551398400000,3814.26000000,3857.00000000,3813.01000000,3823.00000000,23174.57217000,1551484799999,88851336.52111789,179860,12773.95259500,48982541.74343915,0
1551484800000,3822.17000000,3841.31000000,3772.25000000,3819.93000000,19445.83835500,1551571199999,74175357.77882297,149854,10248.94565500,39098061.94664881,0
1551571200000,3819.97000000,3835.00000000,3781.32000000,3807.75000000,16718.16541000,1551657599999,63791898.99159701,127681,8854.21887800,33793163.48606208,0
1551657600000,3807.32000000,3830.00000000,3670.69000000,3715.30000000,34742.84166000,1551743999999,129739738.23815794,218615,18023.02240700,67312533.26381876,0
1551744000000,3716.10000000,3877.10000000,3703.55000000,3857.73000000,32962.53616200,1551830399999,124945530.76214453,202444,17980.12771200,68134618.18206475,0
1551830400000,3857.58000000,3907.00000000,3813.09000000,3861.84000000,24775.11883000,1551916799999,95417637.58898660,165101,13139.77457300,50622286.06205380,0
1551916800000,3861.84000000,3905.40000000,3840.40000000,3873.64000000,26455.25766100,1552003199999,102585458.38333898,180520,13365.94621300,51827450.49331647,0
1552003200000,3873.63000000,3932.00000000,3800.00000000,3864.89000000,34730.36659200,1552089599999,135000852.01035948,211534,17947.93422800,69791058.74747885,0
1552089600000,3864.88000000,3971.75000000,3854.75000000,3943.04000000,30979.74765300,1552175999999,121353606.96803356,206869,16447.34655800,64429542.99978998,0
1552176000000,3943.43000000,3943.43000000,3881.69000000,3916.82000000,23187.56141200,1552262399999,90693949.72150731,167920,12518.49638600,48968093.08714351,0
1552262400000,3915.99000000,3936.98000000,3830.00000000,3871.61000000,38066.88570500,1552348799999,147721971.09446938,209916,19416.22101400,75329574.17851433,0
1552348800000,3871.61000000,3905.20000000,3826.06000000,3882.73000000,26921.00862200,1552435199999,104393849.44844826,182885,13827.42106500,53624520.45494350,0
1552435200000,3882.69000000,3893.56000000,3840.00000000,3866.00000000,24461.00875700,1552521599999,94680049.46033754,186572,12839.14650500,49699859.82552118,0
1552521600000,3866.00000000,3920.00000000,3810.43000000,3877.12000000,27048.74853000,1552607999999,104673038.77602254,196651,14244.45531900,55141147.28364773,0
1552608000000,3877.12000000,3939.22000000,3872.20000000,3923.76000000,21740.06149800,1552694399999,84919900.71744472,163866,12025.70553400,46979306.89873034,0
1552694400000,3924.46000000,4056.98000000,3921.98000000,4005.98000000,28568.37612400,1552780799999,114227606.40681695,216198,15580.63108000,62301622.91259946,0
1552780800000,4005.98000000,4012.00000000,3950.01000000,3981.14000000,18814.25557700,1552867199999,74893913.05776027,146953,9927.11655900,39524144.17139103,0
1552867200000,3981.85000000,4037.00000000,3953.33000000,3987.81000000,22454.47801000,1552953599999,89526258.38910637,157876,11964.18976900,47710908.05709871,0
1552953600000,3987.83000000,4031.00000000,3970.00000000,4015.53000000,19893.74181500,1553039999999,79503748.36263466,147394,10745.63056500,42949860.70592456,0
1553040000000,4017.48000000,4050.00000000,3980.50000000,4043.04000000,23432.30025500,1553126399999,94019734.23326426,175036,12201.21427900,48961351.11750316,0
1553126400000,4043.04000000,4069.32000000,3880.01000000,3980.64000000,35997.68211900,1553212799999,144010401.50845117,236100,18704.22183700,74835394.39208286,0
1553212800000,3980.85000000,4008.00000000,3968.25000000,3986.93000000,20022.60631800,1553299199999,79861943.81089970,153703,10561.69457700,42127893.35065794,0
1553299200000,3987.89000000,4018.83000000,3978.01000000,4006.01000000,17302.60431800,1553385599999,69169819.86286371,143155,9491.14472800,37945846.04025019,0
1553385600000,4006.01000000,4006.02000000,3950.00000000,3992.18000000,17179.85064800,1553471999999,68524082.74695625,131087,8617.36592500,34375232.36909545,0
1553472000000,3991.35000000,3999.30000000,3888.71000000,3936.12000000,33192.89021700,1553558399999,131507366.37512891,227739,17050.63482700,67573128.16531547,0
1553558400000,3935.47000000,3958.98000000,3894.00000000,3948.55000000,29349.53762700,1553644799999,115330070.99071545,192418,15963.90520500,62738463.89189890,0
1553644800000,3948.77000000,4048.00000000,3936.15000000,4038.05000000,32364.55585200,1553731199999,129681258.01621350,224309,17964.55060100,71983196.76062553,0
1553731200000,4039.58000000,4039.70000000,4002.00000000,4027.81000000,20089.29387500,1553817599999,80822230.57984656,157060,10111.82627600,40683986.77430117,0
1553817600000,4028.22000000,4123.71000000,4024.03000000,4103.25000000,30084.21744400,1553903999999,122585822.58650480,203826,16800.50957200,68459620.27240319,0
1553904000000,4104.24000000,4140.00000000,4052.00000000,4106.97000000,19509.29260100,1553990399999,79853835.58182401,162463,10322.14877500,42255037.00428935,0
1553990400000,4106.99000000,4116.12000000,4082.57000000,4103.95000000,13525.08743300,1554076799999,55472147.12701675,124046,6824.65737800,27993469.17112726,0
1554076800000,4102.44000000,4158.70000000,4067.00000000,4144.56000000,25507.06764100,1554163199999,105388238.14788892,184268,12915.28932000,53371959.95327402,0
1554163200000,4144.54000000,4897.99000000,4140.54000000,4857.29000000,105383.63926300,1554249599999,489018726.75750669,609133,55726.14168400,258300768.81540301,0
1554249600000,4857.19000000,5275.01000000,4753.50000000,4932.60000000,109890.12574300,1554335999999,548900970.91788429,692019,55975.58476100,279654422.07491424,0
1554336000000,4932.59000000,5039.08000000,4777.00000000,4898.66000000,61054.25416800,1554422399999,301411332.00902432,419141,31203.30835400,154090564.79115182,0
1554422400000,4898.64000000,5028.22000000,4880.62000000,5004.95000000,39768.55280600,1554508799999,197660830.71096662,292375,21235.63623700,105586318.20991643,0
1554508800000,5004.96000000,5205.00000000,4928.59000000,5043.89000000,41770.84231300,1554595199999,210963411.61313188,281237,21796.02186900,110119190.88917793,0
1554595200000,5042.07000000,5234.00000000,5026.00000000,5170.27000000,37615.48680400,1554681599999,192916750.57190406,274084,19504.61283200,100069310.55713653,0
1554681600000,5170.27000000,5305.00000000,5039.00000000,5236.90000000,50178.43078200,1554767999999,260487077.76756680,350828,25302.16540200,131396468.34738519,0
1554768000000,5238.38000000,5238.40000000,5076.68000000,5150.00000000,34067.01231100,1554854399999,175633627.31637351,253381,16967.00611500,87496291.75731626,0
1554854400000,5150.00000000,5422.00000000,5135.00000000,5308.25000000,40073.62047100,1554940799999,210870034.51205530,260967,21269.62094900,111952601.71234791,0
1554940800000,5307.86000000,5332.67000000,4927.00000000,5017.37000000,54696.60068600,1555027199999,277736905.85749792,369304,26631.11240900,135174561.68852918,0
1555027200000,5017.37000000,5080.58000000,4861.22000000,5048.01000000,33276.67861400,1555113599999,166485761.07931210,226036,16899.59053300,84561818.27888816,0
1555113600000,5047.00000000,5099.00000000,5004.00000000,5045.22000000,17292.45680200,1555199999999,87375984.44461506,138674,8692.05325900,43925293.92220215,0
1555200000000,5047.45000000,5152.99000000,5000.00000000,5131.30000000,18281.60773900,1555286399999,92594930.42710131,131700,10043.91166700,50893945.02767781,0
1555286400000,5131.28000000,5167.38000000,4950.00000000,5024.95000000,29057.19158100,1555372799999,147687551.94147710,204944,14170.25240200,72070166.00084409,0
1555372800000,5024.95000000,5197.72000000,5003.94000000,5173.72000000,24242.22949300,1555459199999,123581651.71216356,168550,12804.63376800,65290617.51599363,0
1555459200000,5173.72000000,5230.40000000,5146.80000000,5202.82000000,23307.53613400,1555545599999,120972345.51821637,179490,12172.53172400,63190167.89632924,0
1555545600000,5202.41000000,5287.00000000,5198.80000000,5258.44000000,22619.23900100,1555631999999,118573129.86520114,167110,12104.85293200,63464128.54331125,0
1555632000000,5258.44000000,5320.00000000,5175.00000000,5258.68000000,24611.23632300,1555718399999,128937309.63806376,178148,12889.68334400,67549701.12506344,0
1555718400000,5258.68000000,5333.42000000,5230.10000000,5291.73000000,19168.90827400,1555804799999,101343660.15324434,157080,10029.27226200,53029542.91017945,0
1555804800000,5292.91000000,5314.35000000,5165.00000000,5256.14000000,25549.57093900,1555891199999,133929931.15068736,210494,13147.77101600,68909870.81367928,0
1555891200000,5257.41000000,5400.00000000,5208.35000000,5357.14000000,29563.85230900,1555977599999,156632202.97099613,210361,15828.00485100,83879362.28322349,0
1555977600000,5357.14000000,5600.00000000,5332.41000000,5493.31000000,41262.10391700,1556063999999,227154061.85771411,282563,21260.01446900,117054771.35759218,0
1556064000000,5490.91000000,5582.20000000,5333.35000000,5415.00000000,48224.15241300,1556150399999,262493252.93584237,339599,23401.18852000,127419838.49784201,0
1556150400000,5415.00000000,5491.84000000,5102.00000000,5219.90000000,49636.08994800,1556236799999,265091565.61466024,331089,21401.17196500,114223925.41789762,0
1556236800000,5220.47000000,5510.00000000,5161.62000000,5314.10000000,48912.29451300,1556323199999,259659705.65138580,333183,25076.71829700,133163032.45656707,0
1556323200000,5315.00000000,5342.50000000,5257.67000000,5295.69000000,15422.89693500,1556409599999,81749716.42174439,145733,7918.22705600,41978251.89852615,0
1556409600000,5295.69000000,5340.00000000,5259.48000000,5307.52000000,14371.43386900,1556495999999,76277087.37424076,127730,7160.77372500,38011547.93921391,0
1556496000000,5309.81000000,5332.00000000,5178.80000000,5238.14000000,19918.13507900,1556582399999,104822151.51444980,178472,9983.62213700,52529726.63061370,0
1556582400000,5238.14000000,5339.98000000,5192.15000000,5320.81000000,22238.06823000,1556668799999,117309839.23079812,180989,12264.55293800,64721155.04645376,0
1556668800000,5321.94000000,5402.00000000,5316.20000000,5383.20000000,17217.47321600,1556755199999,92194935.60478040,161488,9636.26589900,51604847.88561128,0
1556755200000,5383.20000000,5538.00000000,5370.00000000,5492.87000000,22795.78783500,1556841599999,124498567.20765440,181896,11908.89589200,65029410.50078300,0
1556841600000,5494.81000000,5844.00000000,5477.57000000,5772.69000000,46297.17284900,1556927999999,264435878.92811019,338298,24992.74319000,142732584.07587240,0
1556928000000,5770.62000000,5900.00000000,5587.45000000,5829.45000000,39682.40899100,1557014399999,228942582.45077919,283145,21037.29947700,121524183.92743250,0
1557014400000,5829.83000000,5839.90000000,5696.00000000,5775.62000000,23822.54377500,1557100799999,137653160.76602159,185365,11824.08792100,68357177.93240788,0
1557100800000,5773.18000000,5805.00000000,5619.14000000,5747.79000000,25256.59632500,1557187199999,144358553.85462249,230431,12922.62549000,73880906.50332905,0
1557187200000,5749.92000000,6028.41000000,5747.74000000,5846.34000000,39905.06442200,1557273599999,236176663.81792103,301388,21302.98121700,126064101.91225619,0
1557273600000,5846.34000000,6014.72000000,5772.20000000,5987.29000000,23074.05152000,1557359999999,136245255.55720780,190966,11960.90403200,70659279.91367500,0
1557360000000,5986.66000000,6224.55000000,5983.71000000,6209.18000000,27453.01143600,1557446399999,167489934.34358988,227841,13875.18235600,84696142.54932348,0
1557446400000,6209.95000000,6468.92000000,6172.00000000,6373.33000000,36623.61079000,1557532799999,231801342.43209280,283074,18548.92799500,117379030.42732471,0
1557532800000,6375.16000000,7343.99000000,6372.85000000,7076.22000000,74022.42439300,1557619199999,507216001.34340413,562540,40091.99721500,274656200.80251044,0
1557619200000,7076.24000000,7521.78000000,6750.00000000,6967.31000000,86948.97533900,1557705599999,619939454.48965513,647345,42689.58967600,304720922.90832519,0
1557705600000,6968.24000000,8100.00000000,6870.00000000,7790.71000000,85804.73533300,1557791999999,648012612.29270131,588497,45381.26225900,342327287.01661900,0
1557792000000,7795.62000000,8366.00000000,7599.56000000,7947.56000000,76583.72260300,1557878399999,611103206.00327249,655426,38953.03233500,310810946.93725249,0
1557878400000,7945.26000000,8249.00000000,7850.00000000,8169.87000000,37884.32721100,1557964799999,305196285.27558238,347533,19660.57618600,158426245.70097857,0
1557964800000,8169.08000000,8320.00000000,7705.00000000,7866.59000000,69630.51399600,1558051199999,557126171.27896418,666538,35097.40415800,280897013.06816628,0
1558051200000,7868.67000000,7925.00000000,6913.00000000,7355.26000000,88752.00815900,1558137599999,645676487.37440289,803893,45121.47497800,328348049.16308968,0
1558137600000,7355.28000000,7458.00000000,7156.61000000,7257.45000000,37054.94477900,1558223999999,271170511.05093318,379504,19375.84836000,141830045.16939757,0
1558224000000,7257.32000000,8275.09000000,7243.08000000,8148.48000000,65577.44205800,1558310399999,517729474.35844101,583432,35593.49002200,281177713.21845129,0
1558310400000,8147.94000000,8156.03000000,7553.00000000,7938.15000000,65859.20856400,1558396799999,517939277.86885798,610360,34629.64564500,272371020.30677796,0
1558396800000,7937.16000000,8042.32000000,7771.00000000,7904.87000000,52301.75224700,1558483199999,413637782.36974554,554038,27272.36044800,215730616.60421489,0
1558483200000,7904.48000000,8016.00000000,7465.00000000,7628.43000000,49136.99458900,1558569599999,384730220.72195171,461337,24410.96266200,191296198.55463496,0
1558569600000,7627.80000000,7940.98000000,7461.00000000,7851.51000000,49648.18470100,1558655999999,381536239.51284835,449220,25959.85983800,199607980.98608009,0
1558656000000,7849.95000000,8130.00000000,7766.00000000,7964.87000000,46664.78532500,1558742399999,371381043.73160255,428676,25045.73342800,199347829.02587370,0
1558742400000,7964.52000000,8091.80000000,7908.34000000,8025.41000000,28414.32881700,1558828799999,227376280.58540762,264448,15037.16499600,120334124.30243574,0
1558828800000,8023.00000000,8740.00000000,7833.42000000,8614.43000000,49652.14456700,1558915199999,409616322.38847878,377306,26438.94680300,217911336.30408231,0
1558915200000,8612.54000000,8908.32000000,8589.00000000,8756.32000000,51886.76879300,1559001599999,452651204.93490235,478773,27722.36963700,241864670.65173968,0
1559001600000,8752.52000000,8798.49000000,8510.63000000,8715.64000000,31470.55153400,1559087999999,273791910.63147590,349123,16561.87681100,144108437.06115802,0
1559088000000,8716.87000000,8750.00000000,8406.60000000,8645.68000000,33880.86592200,1559174399999,292094591.01803866,352317,17575.58031700,151595491.23598413,0
1559174400000,8646.50000000,9074.26000000,8005.00000000,8269.54000000,70379.99852100,1559260799999,603312537.38084345,617341,34577.31059800,296613619.21904660,0
1559260800000,8267.10000000,8594.00000000,8108.50000000,8555.00000000,44727.49162000,1559347199999,373629673.91901440,416525,23391.68846000,195418655.05339947,0
1559347200000,8555.00000000,8626.00000000,8442.36000000,8544.07000000,31868.23415700,1559433599999,272098436.34069574,348375,16922.66242500,144486129.11826151,0
1559433600000,8545.10000000,8814.78000000,8524.00000000,8725.98000000,27835.13326500,1559519999999,241414596.71950513,299353,14585.88699900,126530020.38343657,0
1559520000000,8726.00000000,8800.95000000,8080.80000000,8115.82000000,45692.96510400,1559606399999,387155494.97304884,431252,22514.31685900,190882595.70344346,0
1559606400000,8115.66000000,8115.66000000,7481.02000000,7687.03000000,74143.94894100,1559692799999,582173398.32579679,645913,36776.59713100,288822568.04322012,0
1559692800000,7687.04000000,7896.70000000,7572.78000000,7776.50000000,48679.65645500,1559779199999,377635818.00440952,426120,26296.53395900,204082647.87673320,0
1559779200000,7778.08000000,7868.13000000,7444.58000000,7786.70000000,36624.11874700,1559865599999,282156410.54378911,371485,18877.98638300,145537581.79160799,0
1559865600000,7787.57000000,8100.00000000,7737.49000000,7980.53000000,33942.22565800,1559951999999,269125728.14164961,323096,17193.57559500,136343077.37705734,0
1559952000000,7978.94000000,8044.65000000,7751.00000000,7893.62000000,22657.32963400,1560038399999,179047320.02388046,250864,11795.09729400,93237148.47454820,0
1560038400000,7895.28000000,7935.00000000,7506.66000000,7628.13000000,31568.46515700,1560124799999,243970971.02443440,322175,16234.63127500,125591062.03917081,0
1560124800000,7627.57000000,8020.00000000,7511.00000000,7982.75000000,36756.07846800,1560211199999,287125339.97011443,387179,19890.86856100,155461282.83139249,0
1560211200000,7981.00000000,8010.00000000,7692.23000000,7884.90000000,30334.99942700,1560297599999,238031771.51747338,309059,15793.77245100,124001190.82079008,0
1560297600000,7884.90000000,8200.00000000,7788.99000000,8127.64000000,41597.08262200,1560383999999,333291726.64600021,361980,22826.90102600,182925127.46756544,0
1560384000000,8127.64000000,8309.82000000,8010.03000000,8218.54000000,30467.76434100,1560470399999,248418184.77204661,341246,16100.16134600,131293315.79862677,0
1560470400000,8216.44000000,8684.41000000,8144.32000000,8650.00000000,39835.24625500,1560556799999,333475488.55375949,410072,20970.62382700,175588531.48519169,0
1560556800000,8650.88000000,8864.99000000,8567.63000000,8808.70000000,31791.63603900,1560643199999,276420769.29338533,335840,16798.37929600,146051605.23593674,0
1560643200000,8810.77000000,9333.00000000,8760.00000000,8953.33000000,63289.25121900,1560729599999,574211342.97966031,552319,33804.18204600,306793742.10849278,0
1560729600000,8953.00000000,9444.00000000,8950.00000000,9313.96000000,47895.48537400,1560815999999,441567296.05926622,462160,24826.97685000,228962151.24115250,0
1560816000000,9312.13000000,9336.36000000,8950.00000000,9081.55000000,51554.56940100,1560902399999,470271954.29870564,449730,28057.04733500,255972426.13011804,0
1560902400000,9081.97000000,9304.00000000,8960.00000000,9255.49000000,32147.70649500,1560988799999,293748062.66684875,306202,17533.23301600,160303572.01579759,0
1560988800000,9253.76000000,9590.00000000,9175.20000000,9517.12000000,34556.05398200,1561075199999,323621848.19876171,350662,18032.19071400,168891671.53448428,0
1561075200000,9518.06000000,10174.99000000,9518.06000000,10159.86000000,50484.41589200,1561161599999,494783687.98535151,474344,28305.73274900,277616242.76671947,0
1561161600000,10159.86000000,11160.00000000,9921.72000000,10729.50000000,104169.44797600,1561247999999,1112069567.63811481,923334,55336.62358700,590676435.78882355,0
1561248000000,10729.00000000,11392.64000000,10555.18000000,10906.07000000,57445.32394500,1561334399999,625330374.74668832,557935,30129.80103300,327919162.55038311,0
1561334400000,10905.95000000,11143.63000000,10620.80000000,11056.59000000,43101.04528500,1561420799999,469746663.93811732,440335,22674.41385100,247193774.35494487,0
1561420800000,11056.59000000,11850.00000000,11026.00000000,11820.86000000,61276.68664800,1561507199999,697773986.26918588,597798,32838.33556600,373915513.28231270,0
1561507200000,11821.28000000,13970.00000000,11741.00000000,13093.80000000,155930.14738600,1561593599999,1996178374.59449220,1355074,76046.06420600,973444882.21756229,0
1561593600000,13098.38000000,13478.04000000,10525.10000000,11329.99000000,173894.82088900,1561679999999,2058443849.31399992,1357233,80442.11991600,951733425.60878133,0
1561680000000,11329.99000000,12480.00000000,10982.88000000,12400.63000000,95795.20396400,1561766399999,1129888341.32128373,883116,48847.10788300,576552254.91960096,0
1561766400000,12407.06000000,12441.54000000,11475.02000000,11903.13000000,69642.07415700,1561852799999,829011822.23653242,732073,36061.45936900,429403585.74678667,0
1561852800000,11903.13000000,12180.00000000,10766.03000000,10854.10000000,84512.53044300,1561939199999,971151050.90058159,711267,42697.44000000,492370966.31592094,0
1561939200000,10854.10000000,11282.28000000,10030.00000000,10624.93000000,90962.26827100,1562025599999,972343281.86035535,757458,44210.98836500,473020897.41183619,0
1562025600000,10624.90000000,10938.75000000,9727.00000000,10842.85000000,109561.03872800,1562111999999,1128353804.80079160,870148,54998.50360600,566863180.55092289,0
1562112000000,10844.98000000,11991.89000000,10841.04000000,11940.00000000,96815.90029000,1562198399999,1097804642.75777372,814754,49613.61674400,561585673.86519116,0
1562198400000,11940.00000000,12000.00000000,11055.00000000,11145.67000000,66512.22189200,1562284799999,775818897.38948483,643867,33626.85186200,392411806.43340068,0
1562284800000,11145.67000000,11406.83000000,10796.44000000,10970.73000000,63534.35058200,1562371199999,705853649.02648962,564857,32306.91425900,359142813.98810695,0
1562371200000,10982.41000000,11665.00000000,10964.51000000,11256.49000000,51469.49633100,1562457599999,585001376.15542908,470692,25601.98948200,291096287.94400300,0
1562457600000,11256.45000000,11538.00000000,11094.37000000,11406.24000000,38884.79559900,1562543999999,439439052.94554207,366769,22449.30112000,253820654.34123246,0
1562544000000,11410.00000000,12338.03000000,11220.00000000,12238.60000000,52182.36721500,1562630399999,618530684.43255227,507860,27740.09749000,328709707.94803343,0
1562630400000,12238.60000000,12794.73000000,12068.00000000,12543.41000000,78442.13034300,1562716799999,975986802.03003513,660273,40993.91197400,508388352.36049587,0
1562716800000,12548.51000000,13147.08000000,11569.00000000,12108.37000000,109246.04499700,1562803199999,1369749939.96750366,899391,46964.76090700,588798251.12483500,0
1562803200000,12108.11000000,12111.73000000,11000.00000000,11342.89000000,87506.46105800,1562889599999,1007356802.21825599,760057,43714.15617000,503407388.68365422,0
1562889600000,11342.88000000,11885.00000000,11073.00000000,11757.22000000,56321.85828100,1562975999999,649824820.76548135,537561,30291.11935600,349517968.90387331,0
1562976000000,11757.22000000,11799.98000000,10830.00000000,11355.76000000,54245.59454800,1563062399999,614050007.99194520,510305,26460.05823600,299649536.39435350,0
1563062400000,11355.78000000,11452.00000000,10103.00000000,10174.18000000,72517.57923600,1563148799999,777646151.60294671,649043,35853.69216000,384643236.23562616,0
1563148800000,10174.18000000,11100.00000000,9860.00000000,10838.72000000,81922.42633200,1563235199999,851028723.70318576,732206,41714.18965500,433767828.49457312,0
1563235200000,10833.78000000,11028.00000000,9350.01000000,9439.59000000,97219.44341300,1563321599999,982462166.69322945,796646,47295.94404800,478852520.00356246,0
1563321600000,9430.17000000,9957.00000000,9060.00000000,9667.92000000,84942.67271700,1563407999999,809555508.34767892,757742,43073.11514600,410754257.70738602,0
1563408000000,9668.86000000,10788.00000000,9252.00000000,10627.16000000,80283.31025200,1563494399999,807822745.18543276,734821,42103.34474500,423743857.79454611,0
1563494400000,10628.64000000,10769.71000000,10121.84000000,10504.29000000,56546.93213300,1563580799999,589931612.34198640,567735,29070.35747400,303508985.60686395,0
1563580800000,10505.78000000,11068.99000000,10350.00000000,10740.23000000,47331.89984800,1563667199999,505569016.35008299,461660,25003.62155000,267188169.93959161,0
1563667200000,10740.27000000,10817.90000000,10288.00000000,10589.45000000,38834.28793500,1563753599999,409661485.99856461,395452,20345.52738400,214610701.20268620,0
1563753600000,10590.15000000,10683.16000000,10100.00000000,10340.31000000,40467.95483900,1563839999999,421016379.36208768,389565,19335.41190000,201324461.22845032,0
1563840000000,10343.08000000,10343.97000000,9822.00000000,9864.91000000,47624.37071000,1563926399999,478441909.40505734,448147,24082.30912900,241965620.20266604,0
1563926400000,9864.78000000,9937.00000000,9525.00000000,9763.28000000,43475.38037700,1564012799999,422534162.14571223,424762,21963.77353700,213526693.38815349,0
1564012800000,9763.40000000,10175.00000000,9720.03000000,9879.87000000,37873.35472800,1564099199999,378938450.08176742,368176,19308.01142600,193241603.01232005,0
1564099200000,9882.15000000,9889.98000000,9637.00000000,9824.00000000,27167.46321700,1564185599999,265108103.13392133,299935,14006.62943400,136688126.95394775,0
1564185600000,9824.00000000,10188.66000000,9333.00000000,9476.52000000,43809.77830100,1564271999999,424932724.96873150,401418,21428.05231800,208090741.11042415,0
1564272000000,9478.92000000,9594.99000000,9165.00000000,9541.54000000,29401.02293700,1564358399999,278537286.13481345,271327,17116.43313200,162267204.15845968,0
1564358400000,9541.54000000,9729.00000000,9395.00000000,9507.64000000,29021.93741100,1564444799999,277497756.76841674,294468,16075.16697100,153791418.10329246,0
1564444800000,9509.07000000,9714.28000000,9402.00000000,9574.21000000,32536.36883400,1564531199999,310867928.28793913,283961,17211.00965300,164621319.04418956,0
1564531200000,9575.00000000,10109.80000000,9555.00000000,10080.53000000,39515.35456000,1564617599999,389690761.44466112,364212,21235.60960400,209506872.50921800,0
1564617600000,10080.53000000,10467.86000000,9863.46000000,10374.99000000,41727.63702800,1564703999999,422156523.66900791,378062,22244.91946700,225207082.39426738,0
1564704000000,10375.00000000,10670.00000000,10281.35000000,10523.75000000,42990.44422100,1564790399999,450323284.15075973,431322,22206.13509300,232638457.60696326,0
1564790400000,10523.75000000,10904.77000000,10497.93000000,10816.86000000,33802.31882400,1564876799999,363852799.87178007,348893,18132.52970700,195125820.47946514,0
1564876800000,10816.86000000,11040.00000000,10552.00000000,10929.23000000,39924.74514100,1564963199999,431793873.42329756,353721,22066.36825700,238959952.23516081,0
1564963200000,10929.99000000,11937.52000000,10927.80000000,11828.80000000,65153.67371300,1565049599999,757976547.21704611,622610,33530.07066000,389969213.39891764,0
1565049600000,11830.00000000,12330.70000000,11226.70000000,11481.69000000,76705.38987500,1565135999999,904119081.61571263,625827,37522.11697200,442937542.04071641,0
1565136000000,11481.69000000,12141.17000000,11382.84000000,11975.03000000,69173.39035300,1565222399999,814597979.05050404,592916,36357.22591800,428496665.57006503,0
1565222400000,11975.04000000,12060.00000000,11521.00000000,11999.77000000,51207.25717400,1565308799999,604389131.06283610,473584,27463.20076300,324785966.12659640,0
1565308800000,11994.17000000,12045.68000000,11700.00000000,11879.99000000,39427.15258800,1565395199999,467011047.94142844,410902,20074.42191100,238009297.57960402,0
1565395200000,11879.98000000,11985.00000000,11270.00000000,11309.31000000,42633.08704800,1565481599999,492217964.49055574,399237,17111.12507600,197997879.10911432,0
1565481600000,11309.24000000,11600.00000000,11112.11000000,11549.97000000,26772.90691000,1565567999999,304862403.35144906,306234,15007.43820000,171032610.99181714,0
1565568000000,11539.08000000,11577.89000000,11235.32000000,11396.08000000,17568.22707500,1565654399999,200325471.60414099,255966,9200.43087900,104948602.15277771,0
1565654400000,11398.35000000,11456.16000000,10788.45000000,10892.71000000,33234.72968000,1565740799999,368994475.54611235,337834,13483.55870000,149693332.12683108,0
1565740800000,10893.36000000,10897.48000000,9928.10000000,10050.37000000,54451.84749900,1565827199999,567724729.10590593,534507,26080.63138100,271971667.55098168,0
1565827200000,10055.16000000,10460.00000000,9911.00000000,10293.93000000,38174.45112000,1565913599999,387705855.08791121,373368,19588.08291800,199059445.60425642,0
1565913600000,10296.77000000,10536.03000000,9750.00000000,10331.54000000,51758.14291800,1565999999999,527258446.39777652,504740,25818.03153700,263301246.89849174,0
1566000000000,10331.15000000,10465.14000000,10000.00000000,10216.02000000,29000.58120100,1566086399999,297776329.03058246,332795,14672.94974000,150792759.34523310,0
1566086400000,10216.05000000,10500.00000000,10080.00000000,10306.78000000,24085.39517200,1566172799999,248508872.45998642,265705,12961.47855700,133774771.71696787,0
1566172800000,10306.17000000,10930.00000000,10258.60000000,10915.54000000,37243.31921700,1566259199999,396233441.02745958,337022,20591.43657200,219085855.34458049,0
1566259200000,10914.73000000,10949.96000000,10560.00000000,10760.51000000,32298.92167900,1566345599999,346664453.13672654,305065,16017.54472900,172082522.17892725,0
1566345600000,10760.51000000,10804.13000000,9858.00000000,10142.57000000,47355.71928200,1566431999999,482889274.51791698,458814,21565.83056100,219533134.86528105,0
1566432000000,10140.82000000,10242.00000000,9762.00000000,10099.88000000,34059.64273800,1566518399999,341371442.90683880,401148,17921.95430000,179746967.23521429,0
1566518400000,10099.90000000,10445.00000000,10019.79000000,10389.55000000,27550.33617300,1566604799999,282732431.75207238,326866,14798.81633800,151926638.08027624,0
1566604800000,10388.16000000,10419.42000000,9890.00000000,10134.35000000,27692.45684400,1566691199999,279962133.62570987,313227,13623.56484100,137726211.36364345,0
1566691200000,10134.61000000,10333.00000000,9906.97000000,10142.69000000,26271.65739800,1566777599999,265132761.31704284,289956,12885.71773500,130202473.09027293,0
1566777600000,10142.69000000,10604.00000000,10137.93000000,10372.25000000,41687.51159900,1566863999999,432249835.49069725,405316,22666.59545200,235202578.43601217,0
1566864000000,10373.60000000,10391.08000000,10051.08000000,10185.05000000,28402.77538300,1566950399999,289340681.07895178,292888,13852.44213800,141207845.02919283,0
1566950400000,10185.69000000,10299.00000000,9601.01000000,9721.00000000,42110.55537500,1567036799999,420034883.00315258,381293,19430.82257300,194055407.18003406,0
1567036800000,9721.00000000,9724.00000000,9320.00000000,9498.44000000,35532.69491000,1567123199999,337838761.55728653,343887,17536.26844800,166811264.08255094,0
1567123200000,9499.01000000,9696.00000000,9350.41000000,9584.54000000,26834.31810400,1567209599999,255854874.45077452,259270,14227.87285100,135696420.41983487,0
1567209600000,9582.76000000,9684.51000000,9420.75000000,9587.47000000,17130.29007400,1567295999999,164116756.46299691,199188,8558.14821400,82010834.33875087,0
1567296000000,9588.74000000,9830.00000000,9520.00000000,9724.98000000,19545.40484300,1567382399999,188513289.12235729,191324,11545.61059800,111464034.38112413,0
1567382400000,9723.59000000,10450.00000000,9712.50000000,10340.00000000,44740.24809300,1567468799999,448462178.63038095,354155,25140.29612500,251933840.30794755,0
1567468800000,10340.00000000,10773.00000000,10272.00000000,10615.28000000,47998.37678100,1567555199999,505617667.39926684,416076,24734.30326400,260488377.88812712,0
1567555200000,10611.85000000,10799.00000000,10369.89000000,10567.02000000,43943.88902600,1567641599999,463526509.32593700,383457,22244.06765600,234731325.60204142,0
1567641600000,10565.92000000,10900.00000000,10450.00000000,10564.49000000,33970.96063900,1567727999999,358861340.78979007,309846,16535.14780700,174901090.47337497,0
1567728000000,10563.13000000,10905.87000000,10150.00000000,10298.73000000,58799.64095900,1567814399999,623662984.38433060,455334,29952.94442700,318275724.07277407,0
1567814400000,10298.71000000,10558.00000000,10288.57000000,10455.88000000,27637.87739200,1567900799999,287851131.18025769,272011,14673.48921600,152825898.95080234,0
1567900800000,10455.90000000,10592.50000000,10208.00000000,10381.18000000,23984.67201800,1567987199999,249900964.37153130,237752,10588.59245800,110370036.72549054,0
1567987200000,10381.24000000,10480.00000000,10068.50000000,10303.12000000,39835.72760800,1568073599999,409724831.94712268,330459,18729.47268400,192814736.82347485,0
1568073600000,10302.58000000,10384.99000000,9953.00000000,10098.15000000,28915.41222500,1568159999999,294323839.50700761,286763,13432.25682200,136876441.42321573,0
1568160000000,10098.19000000,10293.00000000,9880.00000000,10158.33000000,31953.82456200,1568246399999,321637085.47650871,309120,16583.81309700,167086058.18780477,0
1568246400000,10158.75000000,10448.81000000,10040.00000000,10415.01000000,34511.16275500,1568332799999,353390090.96777732,317881,18550.85320200,190066356.88701728,0
1568332800000,10415.01000000,10439.00000000,10153.00000000,10342.06000000,30280.33977600,1568419199999,311632094.25618850,304947,16763.85466300,172561765.65306618,0
1568419200000,10344.13000000,10419.99000000,10222.33000000,10335.02000000,23621.53351900,1568505599999,244063007.09022474,253929,13495.98669100,139491411.26572924,0
1568505600000,10332.81000000,10360.00000000,10252.15000000,10302.01000000,18047.65401300,1568591999999,185853330.43704256,194733,8221.80305500,84690636.88555922,0
1568592000000,10303.34000000,10355.00000000,10078.00000000,10251.31000000,28971.40165700,1568678399999,296325130.17090132,274368,13385.30225300,137008707.88664533,0
1568678400000,10249.68000000,10275.00000000,10128.01000000,10187.82000000,22914.32456300,1568764799999,233944812.56050799,287483,11195.43067300,114314296.20572508,0
1568764800000,10187.48000000,10258.02000000,10100.00000000,10156.99000000,24250.24930300,1568851199999,247024351.59799171,299466,11753.10911100,119777298.85924058,0
1568851200000,10156.41000000,10325.00000000,9653.00000000,10244.29000000,44826.28257900,1568937599999,447676492.98402635,429727,22623.28776300,226404409.68236710,0
1568937600000,10243.70000000,10281.00000000,10061.39000000,10168.59000000,25088.49106900,1569023999999,255205290.21183727,267032,12054.38488800,122687240.60518866,0
1569024000000,10167.92000000,10176.70000000,9900.00000000,9986.39000000,20544.17519600,1569110399999,206034034.50803514,245439,9285.85147900,93152981.29234466,0
1569110400000,9985.15000000,10089.00000000,9853.97000000,10028.87000000,22049.27525600,1569196799999,220133631.61284170,253713,11200.61192100,111864717.13240463,0
1569196800000,10028.05000000,10049.99000000,9615.77000000,9702.25000000,31937.23235600,1569283199999,314390584.62646132,332817,14940.11249600,147108768.54457945,0
1569283200000,9702.20000000,9794.99000000,7800.00000000,8493.14000000,94007.34520300,1569369599999,838996309.16112820,748712,42986.25312700,383608082.56863165,0
1569369600000,8497.55000000,8730.00000000,8215.64000000,8430.05000000,60783.89225800,1569455999999,512437200.36110440,544806,30489.47199400,257118054.54903361,0
1569456000000,8430.05000000,8465.99000000,7750.00000000,8063.73000000,67930.85374900,1569542399999,552794530.86668199,522062,33363.51365000,271728779.69954551,0
1569542400000,8063.49000000,8265.00000000,7852.15000000,8177.91000000,43882.92462500,1569628799999,352800745.20792857,369518,23224.86113500,186790633.03646185,0
1569628800000,8177.47000000,8315.00000000,8001.09000000,8198.81000000,34473.60516500,1569715199999,280672404.68049548,319113,18215.03986300,148326185.32000544,0
1569715200000,8199.38000000,8229.13000000,7890.00000000,8043.82000000,31544.21138800,1569801599999,253660600.32529288,322501,15507.40078100,124764250.17575432,0
1569801600000,8043.04000000,8337.26000000,7710.00000000,8289.34000000,55865.48726000,1569887999999,449120676.84276034,455556,29052.01095100,233783108.23169308,0
1569888000000,8289.97000000,8500.00000000,8173.05000000,8292.44000000,43472.41809100,1569974399999,362980689.87999125,387653,22518.98439500,188065394.22718111,0
1569974400000,8292.67000000,8373.91000000,8151.22000000,8359.94000000,26243.38664400,1570060799999,216325351.85864461,261430,13652.36085000,112568257.13363141,0
1570060800000,8360.00000000,8393.00000000,8060.00000000,8223.96000000,30488.28405800,1570147199999,250291751.27141390,281307,15321.40753500,125826457.09252053,0
1570147200000,8224.43000000,8232.41000000,8005.00000000,8137.13000000,26476.33040400,1570233599999,215325611.68221507,259012,13236.81025500,107708233.74574784,0
1570233600000,8137.09000000,8183.41000000,8012.98000000,8126.19000000,21907.61556400,1570319999999,177252877.00296909,237769,10620.06982200,85943843.84390094,0
1570320000000,8127.55000000,8153.87000000,7785.00000000,7854.25000000,34676.10404900,1570406399999,275447898.03287501,325795,16437.31014100,130619830.63356862,0
1570406400000,7855.30000000,8299.92000000,7762.00000000,8190.09000000,52202.07229700,1570492799999,420921679.84426315,482605,28088.64970400,226592301.64382157,0
1570492800000,8190.82000000,8325.00000000,8088.75000000,8168.39000000,35452.65742300,1570579199999,290675248.14144530,395685,16893.73714000,138551354.17557934,0
1570579200000,8170.79000000,8670.00000000,8115.00000000,8560.74000000,55038.70437800,1570665599999,462845251.81361025,537805,29211.87169000,245678414.82929021,0
1570665600000,8562.15000000,8644.00000000,8414.52000000,8558.03000000,39137.94616700,1570751999999,333925412.30414180,406932,20587.71397100,175682847.81235146,0
1570752000000,8557.82000000,8779.51000000,8212.38000000,8258.50000000,50405.28441800,1570838399999,424413201.53293220,471818,24618.01713500,207347909.97597683,0
1570838400000,8257.95000000,8400.00000000,8250.00000000,8300.09000000,21339.33409800,1570924799999,177707852.59481888,280633,11644.42954400,96979920.39843419,0
1570924800000,8301.98000000,8451.37000000,8160.00000000,8275.01000000,27840.73995300,1571011199999,232149438.36395869,320051,14035.91465400,117101482.90464429,0
1571011200000,8275.24000000,8388.85000000,8203.00000000,8348.20000000,29810.66325300,1571097599999,247530733.18003484,345679,15273.00375500,126831374.41473168,0
1571097600000,8346.86000000,8403.00000000,8090.00000000,8159.29000000,32773.06247600,1571183999999,270727559.77701092,399447,16822.94001500,139031758.65565604,0
1571184000000,8159.30000000,8181.16000000,7917.00000000,7991.74000000,34733.59396600,1571270399999,279586845.53621386,421026,17198.82797600,138510455.77691367,0
1571270400000,7995.02000000,8124.92000000,7929.03000000,8070.58000000,29656.94915800,1571356799999,238343204.48251529,356490,15922.04605800,127960055.04589145,0
1571356800000,8070.71000000,8115.00000000,7816.01000000,7947.01000000,31353.18141600,1571443199999,248931322.10085052,399783,15692.63445000,124639536.56963075,0
1571443200000,7946.89000000,8098.10000000,7866.92000000,7948.01000000,26627.88938800,1571529599999,211909734.13572005,349746,13886.83824400,110541248.17503742,0
1571529600000,7949.87000000,8297.00000000,7870.00000000,8223.35000000,34286.45265400,1571615999999,275899861.65387123,396091,18042.42367700,145235373.21216156,0
1571616000000,8223.35000000,8333.00000000,8142.03000000,8197.27000000,30448.67953900,1571702399999,250117281.63661337,367169,16584.00038400,136247602.03863662,0
1571702400000,8197.28000000,8297.99000000,8000.00000000,8020.00000000,34651.82866300,1571788799999,283535483.41051363,384699,16767.03682400,137253195.95826291,0
1571788800000,8020.06000000,8047.59000000,7300.00000000,7466.62000000,63897.45709800,1571875199999,488220760.64641560,610241,28473.73030200,217502083.43670305,0
1571875200000,7468.47000000,7503.68000000,7337.99000000,7412.41000000,32714.38326500,1571961599999,243246414.94892389,403778,16705.37635500,124225722.47547963,0
1571961600000,7412.41000000,8799.00000000,7361.00000000,8655.02000000,90748.21817400,1572047999999,737329544.88351963,775418,49588.97661200,402740312.18785392,0
1572048000000,8655.88000000,10370.00000000,8470.38000000,9230.00000000,162588.58541300,1572134399999,1522244166.41084847,1185369,81590.33653100,764040095.62121791,0
1572134400000,9230.00000000,9794.98000000,9074.34000000,9529.93000000,93833.54160400,1572220799999,887438297.74626678,799978,47320.55467000,447629005.39656268,0
1572220800000,9528.23000000,9902.10000000,9160.00000000,9205.14000000,80174.21732300,1572307199999,759178942.94884192,681128,39754.68150100,376584590.21858095,0
1572307200000,9204.45000000,9550.00000000,9072.00000000,9407.62000000,64158.46244600,1572393599999,600611324.63569959,559589,32787.04917400,307062268.41991786,0
1572393600000,9407.62000000,9409.84000000,9001.01000000,9154.72000000,55241.78643400,1572479999999,506584830.03133233,524035,27416.56174800,251452283.20530460,0
1572480000000,9154.02000000,9405.00000000,8913.00000000,9140.85000000,54376.02490200,1572566399999,498152743.73480882,490183,27252.20353600,249802680.66380806,0
1572566400000,9140.86000000,9279.00000000,9030.00000000,9231.61000000,43594.81411500,1572652799999,398803069.00908462,478002,22843.60504200,209045155.88095699,0
1572652800000,9231.40000000,9373.74000000,9186.21000000,9289.52000000,28923.06082800,1572739199999,268119579.73009112,325421,15316.18786300,141991067.15333212,0
1572739200000,9289.85000000,9362.57000000,9066.14000000,9194.71000000,27894.37827900,1572825599999,256664259.66219141,326024,13611.80655800,125328511.00426772,0
1572825600000,9196.46000000,9513.68000000,9115.84000000,9393.35000000,45894.45627700,1572911999999,426792003.17490647,453749,24741.81592500,230142613.20752436,0
1572912000000,9392.40000000,9454.95000000,9175.76000000,9308.66000000,45935.87366500,1572998399999,428156963.07854693,492885,22809.23955800,212668961.37619617,0
1572998400000,9307.73000000,9440.91000000,9250.01000000,9339.05000000,37336.17037200,1573084799999,348607499.83121694,402997,18947.02412700,176929534.86037745,0
1573084800000,9339.16000000,9375.00000000,9101.00000000,9216.20000000,39117.47085300,1573171199999,361217475.05834649,401984,19603.52357200,181092296.04003776,0
1573171200000,9214.00000000,9261.00000000,8696.00000000,8773.73000000,62107.28924300,1573257599999,555589995.99358589,567331,30046.12929100,268900339.26312254,0
1573257600000,8773.74000000,8880.00000000,8724.88000000,8809.41000000,29469.48140500,1573343999999,259733491.82990895,326730,14990.42224600,132136096.26889738,0
1573344000000,8809.18000000,9147.19000000,8750.00000000,9039.47000000,34422.02979700,1573430399999,307316853.90375426,375946,17722.19709000,158219187.66195828,0
1573430400000,9040.16000000,9072.32000000,8618.68000000,8733.27000000,44888.05354500,1573516799999,394585996.32928712,415982,22111.94305700,194310323.85678739,0
1573516800000,8733.36000000,8888.00000000,8567.60000000,8821.94000000,40366.62947100,1573603199999,352675938.43059302,406765,20225.03456000,176773688.17197935,0
1573603200000,8821.91000000,8844.99000000,8702.00000000,8777.12000000,26810.11691800,1573689599999,235060554.12410157,281593,13524.99303500,118583622.59890504,0
1573689600000,8777.54000000,8800.00000000,8582.60000000,8646.68000000,33468.46896100,1573775999999,290104306.95303317,337019,16272.81678500,141092283.63703056,0
1573776000000,8646.38000000,8790.00000000,8400.00000000,8471.73000000,46087.41775100,1573862399999,394708981.31557231,423919,22568.29011700,193359510.76146770,0
1573862400000,8471.62000000,8543.00000000,8400.00000000,8491.02000000,20902.29975200,1573948799999,177222838.38564817,231473,10703.62978400,90759494.93371469,0
1573948800000,8490.74000000,8635.00000000,8350.68000000,8502.40000000,27009.03708200,1574035199999,229995700.81158423,259594,13607.51617900,115878483.61499645,0
1574035200000,8502.87000000,8503.52000000,8060.00000000,8187.17000000,43017.69094000,1574121599999,358706174.82521841,366263,20525.11692400,171255974.96099598,0
1574121600000,8186.50000000,8218.63000000,8003.00000000,8133.64000000,43556.06102500,1574207999999,353463792.04443395,357382,21816.72508400,177061624.17883486,0
1574208000000,8133.83000000,8264.29000000,8038.40000000,8098.01000000,32466.23098000,1574294399999,263387575.48592199,288843,16751.18645900,135913703.28376596,0
1574294400000,8098.56000000,8134.73000000,7500.00000000,7627.74000000,58418.78026100,1574380799999,455166676.27818021,430062,26902.36985100,209669250.00512216,0
1574380800000,7627.79000000,7750.00000000,6790.00000000,7268.23000000,126603.14025900,1574467199999,917881536.26208392,817604,60867.91218200,441369226.60627317,0
1574467200000,7268.23000000,7344.48000000,7080.01000000,7311.57000000,50449.89475500,1574553599999,364446217.37376043,414045,25882.63146600,187044325.06936933,0
1574553600000,7311.10000000,7330.39000000,6861.00000000,6903.28000000,67890.20648300,1574639999999,481922941.32697582,446014,33387.52869500,237048588.06349042,0
1574640000000,6900.23000000,7377.69000000,6515.00000000,7109.57000000,119645.73519700,1574726399999,831628458.30490691,679721,60533.39361300,421590444.06566384,0
1574726400000,7109.99000000,7340.00000000,7017.48000000,7156.14000000,65722.39769000,1574812799999,469602476.91268085,433933,33301.34994100,237985219.12113364,0
1574812800000,7154.75000000,7655.00000000,6840.00000000,7508.52000000,92452.87349000,1574899199999,671646609.16955084,582055,47058.02874400,342164140.18315736,0
1574899200000,7507.90000000,7643.00000000,7360.00000000,7419.49000000,56933.98110900,1574985599999,427572714.94560073,388953,28876.70895200,216954965.99168930,0
1574985600000,7418.52000000,7850.00000000,7362.30000000,7739.68000000,60745.30087300,1575071999999,463006956.68515143,412929,31576.88619000,240751084.86781706,0
1575072000000,7740.99000000,7810.00000000,7441.00000000,7541.89000000,46989.43361900,1575158399999,358749026.36075541,346506,23743.61033700,181318684.76790961,0
1575158400000,7540.63000000,7541.85000000,7210.00000000,7390.89000000,60769.34231300,1575244799999,446524917.20597040,420573,31120.00293200,228709227.47478201,0
1575244800000,7391.50000000,7420.56000000,7151.10000000,7294.28000000,46330.25604000,1575331199999,337889295.51018099,326881,24043.61639300,175417845.96777071,0
1575331200000,7294.42000000,7400.00000000,7241.35000000,7292.71000000,33149.47748700,1575417599999,242379261.10434754,265391,16639.29483700,121693871.29329204,0
1575417600000,7292.71000000,7750.00000000,7067.00000000,7194.32000000,83147.14914200,1575503999999,608623482.75992315,516158,41867.07805700,306621278.81212719,0
1575504000000,7194.59000000,7485.00000000,7150.00000000,7389.00000000,59306.67885500,1575590399999,434738864.78401241,430359,30794.87400900,225785929.45196422,0
1575590400000,7389.00000000,7590.03000000,7305.00000000,7527.47000000,48189.08794400,1575676799999,356905919.01555993,367854,25901.01433400,191894551.37719464,0
1575676800000,7527.80000000,7619.62000000,7470.16000000,7488.21000000,31498.68417300,1575763199999,237000924.85530462,263592,16179.18492200,121730405.77530764,0
1575763200000,7487.31000000,7564.00000000,7374.86000000,7510.11000000,29856.89763100,1575849599999,223314325.61846468,257514,15295.64625000,114410839.18893658,0
1575849600000,7510.11000000,7650.00000000,7273.00000000,7338.64000000,46621.88749300,1575935999999,347471155.48268330,359648,23733.12631700,176936408.77023645,0
1575936000000,7338.64000000,7407.60000000,7157.10000000,7224.13000000,49723.76214000,1576022399999,363127435.39551666,439637,24739.06415300,180700991.44760172,0
1576022400000,7224.15000000,7275.50000000,7125.66000000,7210.00000000,30093.09194400,1576108799999,217095653.86658926,268269,15475.53917200,111646214.45842433,0
1576108800000,7210.00000000,7295.00000000,7080.30000000,7198.08000000,42288.60093200,1576195199999,303657479.49269097,331414,20847.38402600,149736412.31992898,0
1576195200000,7197.76000000,7309.05000000,7190.76000000,7258.48000000,27609.87379500,1576281599999,199836160.23365225,252135,14299.03325600,103507284.73033177,0
1576281600000,7257.37000000,7271.77000000,7012.00000000,7064.05000000,29561.98596700,1576367999999,211004228.01585397,276819,14397.27374300,102799669.53690346,0
1576368000000,7064.14000000,7200.30000000,7008.35000000,7118.59000000,26395.77813700,1576454399999,187402764.56353110,262651,13778.88014600,97846824.91339022,0
1576454400000,7119.60000000,7150.00000000,6836.00000000,6891.72000000,43863.99305900,1576540799999,307508569.89251376,371202,21512.68837100,150883357.87501083,0
1576540800000,6891.44000000,6942.21000000,6560.00000000,6623.82000000,53865.06992900,1576627199999,364087469.82227792,454097,26510.45395100,179268531.68762408,0
1576627200000,6623.84000000,7440.00000000,6435.00000000,7277.83000000,95636.65125100,1576713599999,654057202.15882882,714073,49843.65081700,341707270.92404456,0
1576713600000,7277.83000000,7380.00000000,7038.31000000,7150.30000000,55509.04907500,1576799999999,397407677.05856507,439761,27456.52827200,196558003.60942764,0
1576800000000,7151.31000000,7220.00000000,7079.50000000,7187.83000000,32132.06920500,1576886399999,229842650.42149539,312766,16641.05268900,119044689.29161471,0
1576886400000,7188.01000000,7190.58000000,7105.00000000,7132.75000000,19467.17402800,1576972799999,139069157.08645769,212162,10119.76101200,72297064.99889134,0
1576972800000,7131.59000000,7518.54000000,7122.47000000,7501.44000000,39137.45515000,1577059199999,285577206.94063478,356612,20625.43673200,150554135.68143037,0
1577059200000,7500.71000000,7695.38000000,7265.84000000,7317.09000000,68051.99720300,1577145599999,510710431.76686034,530669,33444.24377200,251116788.72529315,0
1577145600000,7317.30000000,7436.68000000,7157.04000000,7255.77000000,43629.49418800,1577231999999,318428019.00090993,384678,21552.75120600,157326354.03834855,0
1577232000000,7255.77000000,7271.77000000,7128.86000000,7204.63000000,27492.04432300,1577318399999,198273303.10954585,289924,14433.03899100,104115922.41287489,0
1577318400000,7205.01000000,7435.00000000,7157.12000000,7202.00000000,36259.76107600,1577404799999,263289798.95618758,337695,18887.86566500,137178762.78933651,0
1577404800000,7202.00000000,7275.86000000,7076.42000000,7254.74000000,33642.70186100,1577491199999,242214722.72289035,297262,16882.39676800,121593559.33506629,0
1577491200000,7254.77000000,7365.01000000,7238.67000000,7316.14000000,26848.98219900,1577577599999,196322192.43800189,272607,13894.47624200,101598406.02770426,0
1577577600000,7315.36000000,7528.45000000,7288.00000000,7388.24000000,31387.10608500,1577663999999,231731575.82821695,283213,15999.77782800,118139507.92862746,0
1577664000000,7388.43000000,7408.24000000,7220.00000000,7246.00000000,29605.91178200,1577750399999,216508875.51767525,279033,13768.25666400,100676879.90295008,0
1577750400000,7246.00000000,7320.00000000,7145.01000000,7195.23000000,25954.45353300,1577836799999,187518399.34504001,251976,12595.93034700,91036201.13783441,0
1577836800000,7195.24000000,7255.00000000,7175.15000000,7200.85000000,16792.38816500,1577923199999,121214452.11606228,194010,8946.95553500,64597785.21233434,0
1577923200000,7200.77000000,7212.50000000,6924.74000000,6965.71000000,31951.48393200,1578009599999,225982341.30114030,302667,15141.61134000,107060829.07806464,0
1578009600000,6965.49000000,7405.00000000,6871.04000000,7344.96000000,68428.50045100,1578095999999,495098582.96203543,519854,35595.49627300,257713113.85172859,0
1578096000000,7345.00000000,7404.00000000,7272.21000000,7354.11000000,29987.97497700,1578182399999,219874240.93994811,279370,16369.38224800,120035111.72407165,0
1578182400000,7354.19000000,7495.00000000,7318.00000000,7358.75000000,38331.08560400,1578268799999,284848683.78917621,329209,19455.36956400,144600094.38965074,0
1578268800000,7357.64000000,7795.34000000,7346.76000000,7758.00000000,54635.69531600,1578355199999,413330481.22604919,449937,28853.76777000,218411610.65942464,0
1578355200000,7758.90000000,8207.68000000,7723.71000000,8145.28000000,91171.68466100,1578441599999,724202791.14296263,685315,46192.11154900,366866967.61393177,0
1578441600000,8145.92000000,8455.00000000,7870.00000000,8055.98000000,112622.64264000,1578527999999,926410232.60450582,830375,55071.10951400,453284250.45453957,0
1578528000000,8054.72000000,8055.96000000,7750.00000000,7817.76000000,64239.51983000,1578614399999,507258250.47487964,478800,31645.75922100,249899679.33440103,0
1578614400000,7817.74000000,8199.00000000,7672.00000000,8197.02000000,82406.77744800,1578700799999,652774220.38843703,606101,42361.75530700,335845385.67483303,0
1578700800000,8198.86000000,8286.34000000,8003.16000000,8020.01000000,54810.03266700,1578787199999,445034349.56470204,469131,27916.12497400,226716001.44288607,0
1578787200000,8020.01000000,8197.00000000,7960.00000000,8184.98000000,38131.49433600,1578873599999,309351920.45885002,350662,19718.54109600,159972663.99291870,0
1578873600000,8184.97000000,8196.00000000,8055.89000000,8110.34000000,31159.75568300,1578959999999,252656965.35815013,289144,15215.22650100,123407351.91807934,0
1578960000000,8110.34000000,8880.00000000,8105.54000000,8810.01000000,120399.12674200,1579046399999,1032735180.86587384,915328,62492.09667600,536081638.05418570,0
1579046400000,8814.64000000,8916.48000000,8564.00000000,8821.41000000,84816.29760600,1579132799999,743712237.27908164,764048,42493.55102600,372770745.17929917,0
1579132800000,8820.01000000,8859.81000000,8586.00000000,8720.01000000,51991.07428400,1579219199999,451752380.28108111,543064,25996.30135000,225914888.37777233,0
1579219200000,8720.15000000,9041.65000000,8672.44000000,8913.28000000,70897.73737700,1579305599999,629568740.70700897,676403,36139.80884500,320997160.95891669,0
1579305600000,8913.27000000,8988.88000000,8806.38000000,8915.96000000,38294.74654500,1579391999999,340852837.91608031,458182,19421.29531300,172895403.23974317,0
1579392000000,8915.09000000,9198.98000000,8466.00000000,8701.70000000,70676.88925900,1579478399999,623950864.27629280,615665,33655.94324100,297282818.09315907,0
1579478400000,8701.72000000,8746.99000000,8521.28000000,8642.35000000,38896.63974600,1579564799999,336447837.00180591,385006,19453.86378200,168293007.48754648,0
1579564800000,8642.35000000,8789.00000000,8488.00000000,8736.03000000,36494.68765900,1579651199999,316056704.98473800,365621,18731.87163700,162303157.94279355,0
1579651200000,8736.04000000,8818.00000000,8590.00000000,8682.36000000,29080.55713800,1579737599999,252638888.21492550,317424,14477.15751200,125794389.99554266,0
1579737600000,8682.77000000,8691.81000000,8306.39000000,8404.52000000,48165.94459700,1579823999999,407428808.67533703,464805,23287.71244400,196965082.04041370,0
1579824000000,8404.52000000,8528.02000000,8238.00000000,8439.00000000,41687.52952900,1579910399999,349874174.79003938,407271,21293.48958600,178752179.11477745,0
1579910400000,8438.99000000,8451.26000000,8254.90000000,8340.58000000,25521.15793200,1579996799999,212869245.63589778,283118,13076.75278600,109098245.22427255,0
1579996800000,8340.01000000,8618.13000000,8293.66000000,8615.00000000,31130.48516400,1580083199999,263941925.27299900,332612,15797.91126700,133936210.14356350,0
1580083200000,8614.39000000,9000.00000000,8535.00000000,8907.57000000,53973.54299600,1580169599999,473194952.80446884,514196,28592.32652100,250794158.80919072,0
1580169600000,8907.57000000,9400.00000000,8862.40000000,9374.21000000,74584.85376500,1580255999999,676593159.48233962,616678,38852.36324600,352558461.21538207,0
1580256000000,9375.34000000,9449.24000000,9216.00000000,9301.53000000,53864.06512200,1580342399999,503188568.83635783,492545,26615.65132900,248688826.41119043,0
1580342400000,9301.57000000,9578.00000000,9204.44000000,9513.21000000,60626.74425900,1580428799999,569652869.81968368,529570,30852.55545000,290043577.43928681,0
1580428800000,9511.52000000,9530.22000000,9210.01000000,9352.89000000,45552.02235200,1580515199999,425779010.40653666,428547,22482.47089900,210150300.22227438,0
1580515200000,9351.71000000,9464.53000000,9281.00000000,9384.61000000,28578.06735400,1580601599999,268137739.99333750,334972,14679.12630500,137764121.89168733,0
1580601600000,9384.41000000,9477.03000000,9120.00000000,9331.51000000,45690.91254000,1580687999999,428064088.69046830,446558,22588.40606000,211808205.79156946,0
1580688000000,9331.59000000,9618.79000000,9234.00000000,9292.24000000,50892.13345100,1580774399999,476379993.49247244,492124,24781.39769600,232065946.53854197,0
1580774400000,9291.35000000,9350.00000000,9093.01000000,9197.02000000,53308.17526600,1580860799999,491136137.21076251,528930,26103.43230700,240571508.24015159,0
1580860800000,9197.02000000,9744.45000000,9177.22000000,9612.04000000,64870.41561500,1580947199999,613540574.78183120,661758,35375.60520200,334620486.13736696,0
1580947200000,9612.03000000,9862.57000000,9526.35000000,9772.00000000,64949.70658800,1581033599999,631245079.82238119,682179,32143.45464700,312506614.38662455,0
1581033600000,9772.00000000,9885.00000000,9730.00000000,9813.73000000,43966.11463200,1581119999999,430744860.18143928,582249,22733.98818600,222761439.95578878,0
1581120000000,9813.87000000,9940.00000000,9667.11000000,9895.05000000,43600.84366600,1581206399999,427781790.20081596,514573,22664.38183700,222438123.84668740,0
1581206400000,9895.04000000,10166.00000000,9880.75000000,10151.75000000,43408.47561600,1581292799999,437441704.90539635,536848,22408.27732700,225799470.00274661,0
1581292800000,10151.72000000,10188.00000000,9756.00000000,9851.83000000,59573.08461900,1581379199999,590091358.44290697,690308,28618.88324500,283509329.43681316,0
1581379200000,9851.74000000,10323.59000000,9700.00000000,10223.08000000,62422.39522400,1581465599999,624970415.40547413,710170,31905.31642000,319373572.87250502,0
1581465600000,10223.08000000,10450.00000000,10223.08000000,10326.46000000,61008.06393000,1581551999999,629756037.51607864,857655,31141.80770000,321525481.54140180,0
1581552000000,10325.33000000,10500.00000000,10080.00000000,10229.63000000,79344.35875900,1581638399999,815507473.73536100,932802,38475.27254800,395629173.03862326,0
1581638400000,10227.78000000,10381.56000000,10111.37000000,10344.36000000,47038.48017300,1581724799999,482455622.00362595,622310,23697.00549300,243079257.30551489,0
1581724800000,10344.36000000,10375.00000000,9801.00000000,9904.72000000,57657.20294700,1581811199999,580845331.17478468,739781,26758.58032300,269731775.50315572,0
1581811200000,9904.46000000,10050.00000000,9638.12000000,9917.27000000,60023.99953700,1581897599999,592584876.90408609,708070,29406.13683900,290482773.25193714,0
1581897600000,9910.70000000,9964.16000000,9452.67000000,9706.00000000,70261.01190100,1581983999999,680009637.61599533,778058,33221.83924100,321724146.09734819,0
1581984000000,9706.00000000,10250.00000000,9576.01000000,10164.71000000,70604.12401900,1582070399999,696870122.81260796,723413,37303.99632600,368380176.64872573,0
1582070400000,10164.78000000,10250.00000000,9350.00000000,9593.79000000,55162.58689500,1582156799999,547679966.92922570,588760,25457.91648000,253188749.12823528,0
1582156800000,9594.65000000,9699.00000000,9400.00000000,9596.42000000,60152.34291400,1582243199999,576020107.46260181,667387,29843.20887500,285816414.87816031,0
1582243200000,9597.21000000,9755.51000000,9550.21000000,9677.05000000,42181.55452400,1582329599999,408286949.80352921,470599,21645.26761400,209532434.57633311,0
1582329600000,9677.05000000,9709.17000000,9560.02000000,9650.86000000,24636.75762300,1582415999999,237544283.22525856,319961,13267.24651100,127929552.99759819,0
1582416000000,9650.85000000,9990.00000000,9645.00000000,9936.40000000,37702.08984300,1582502399999,371815095.46744496,441935,20035.25054900,197592792.86246950,0
1582502400000,9936.40000000,9990.00000000,9473.56000000,9656.13000000,55796.59612000,1582588799999,542081527.64083289,589384,26426.93064400,256859539.02050738,0
1582588800000,9655.52000000,9675.00000000,9250.00000000,9315.84000000,54379.34455200,1582675199999,514946930.56602305,579079,26318.93415800,249358678.88131346,0
1582675200000,9316.48000000,9377.44000000,8633.63000000,8785.25000000,92130.34548200,1582761599999,830717784.37909491,871018,41928.87480900,378197861.58165483,0
1582761600000,8786.00000000,8971.77000000,8531.00000000,8823.21000000,72483.57876200,1582847999999,636955872.76254629,696646,35410.01449200,311229361.68385182,0
1582848000000,8823.25000000,8900.00000000,8445.00000000,8692.91000000,71155.20897700,1582934399999,615664817.01039124,655727,35295.60613500,305533926.98473354,0
1582934400000,8690.80000000,8790.00000000,8523.55000000,8523.61000000,36748.18303500,1583020799999,318585951.98853237,414175,18916.85455900,164044036.86872094,0
1583020800000,8523.61000000,8750.00000000,8411.00000000,8531.88000000,43892.20177900,1583107199999,375729315.25408258,472019,21838.36886600,186962259.70689059,0
1583107200000,8530.30000000,8965.75000000,8498.00000000,8915.24000000,60401.31773000,1583193599999,528906629.56281918,564535,31213.08060200,273395227.94832437,0
1583193600000,8911.18000000,8919.65000000,8651.00000000,8760.07000000,55154.99728200,1583279999999,484181096.32295575,512762,26954.22974500,236655810.14459231,0
1583280000000,8760.07000000,8848.29000000,8660.00000000,8750.87000000,38696.48257800,1583366399999,338849891.95293542,454817,19279.33119000,168832874.50723547,0
1583366400000,8750.99000000,9159.42000000,8746.54000000,9054.68000000,58201.86635500,1583452799999,524102029.20478296,619552,30482.08217100,274387102.91088936,0
1583452800000,9054.64000000,9170.00000000,8985.50000000,9131.88000000,43782.94804400,1583539199999,397598476.42056292,493216,22296.56050600,202484342.22117205,0
1583539200000,9130.89000000,9188.00000000,8835.00000000,8886.66000000,45422.20452500,1583625599999,409983263.78913797,485400,22281.71585500,201161181.30473225,0
1583625600000,8885.25000000,8886.76000000,8000.00000000,8033.31000000,77537.31516600,1583711999999,656931544.78216040,740741,34843.60784900,295351474.43544910,0
1583712000000,8034.76000000,8179.31000000,7632.01000000,7929.87000000,116968.86326800,1583798399999,918787729.08558386,929234,58020.95792700,455866837.30462256,0
1583798400000,7929.87000000,8149.00000000,7728.01000000,7894.56000000,86783.44387500,1583884799999,689700153.44909328,737528,43673.58402400,347117049.36196732,0
1583884800000,7894.57000000,7980.00000000,7590.00000000,7934.52000000,79942.41117200,1583971199999,624465167.36481883,699401,40497.89273800,316442882.75970132,0
1583971200000,7934.58000000,7966.17000000,4410.00000000,4800.00000000,261505.60865300,1584057599999,1628590104.22221324,1770812,119298.00619700,743481672.20376488,0
1584057600000,4800.01000000,5955.00000000,3782.13000000,5578.60000000,402201.67376400,1584143999999,2063819540.63899484,2309830,197511.95427300,1017423855.75574906,0
1584144000000,5576.05000000,5640.52000000,5055.13000000,5172.06000000,136910.13597400,1584230399999,736651880.92107893,1106125,66104.01972900,356020329.85217690,0
1584230400000,5172.48000000,5940.00000000,5093.10000000,5361.30000000,139916.14653400,1584316799999,753755706.42687720,1037714,70540.65095000,380499471.94982265,0
1584316800000,5360.33000000,5365.42000000,4442.12000000,5028.97000000,227276.92276000,1584403199999,1113690309.10158680,1608176,108901.96736600,533857910.81658686,0
1584403200000,5028.86000000,5525.00000000,4921.45000000,5312.64000000,150089.92631800,1584489599999,793147908.26849729,1069217,74698.37425400,394902319.12415861,0
1584489600000,5312.64000000,5436.17000000,5009.37000000,5393.04000000,137127.63489400,1584575999999,719748122.45301997,962843,65106.06777800,341970839.57798240,0
1584576000000,5393.26000000,6400.00000000,5252.53000000,6162.37000000,199020.87343900,1584662399999,1164739707.51423590,1403608,99011.94701100,579536547.75822434,0
1584662400000,6162.05000000,6900.00000000,5670.00000000,6208.36000000,219298.32951400,1584748799999,1401734013.17520213,1580069,104719.63918000,670117999.14814168,0
1584748800000,6204.57000000,6456.98000000,5860.02000000,6186.98000000,128913.66836300,1584835199999,794962136.63841710,990974,63326.09685200,390737241.11380974,0
1584835200000,6187.04000000,6407.87000000,5734.01000000,5816.19000000,119115.99052700,1584921599999,722895653.51006145,952259,57189.89834900,347411876.36095811,0
1584921600000,5816.05000000,6600.00000000,5688.00000000,6467.31000000,164674.21578500,1585007999999,1015525672.07438633,1099406,84136.01172800,519197453.13588756,0
1585008000000,6465.25000000,6833.00000000,6371.33000000,6744.72000000,151138.00987800,1585094399999,1001890515.23998861,1012669,72781.81732800,482659188.55276766,0
1585094400000,6744.69000000,6957.96000000,6450.00000000,6677.43000000,132155.73498900,1585180799999,880250736.90798865,912179,63515.16835000,423439621.64069462,0
1585180800000,6677.42000000,6780.00000000,6510.00000000,6737.36000000,83026.55521100,1585267199999,552537189.47935146,668467,41123.41050600,273834254.46692475,0
1585267200000,6737.27000000,6842.59000000,6261.00000000,6359.11000000,82914.96835400,1585353599999,551326113.85520389,643631,38439.27221600,255910741.81760174,0
1585353600000,6359.11000000,6360.00000000,6024.00000000,6236.65000000,93159.69342900,1585439999999,577986706.12893653,725588,44960.52343800,279053353.63500286,0
1585440000000,6236.65000000,6266.00000000,5866.56000000,5881.42000000,63311.62771400,1585526399999,383707122.50096294,496709,29080.96792200,176336037.90451324,0
1585526400000,5880.50000000,6599.00000000,5857.76000000,6394.38000000,118889.54999200,1585612799999,747569726.45441973,784034,58863.31298300,370039956.00738122,0
1585612800000,6394.45000000,6523.23000000,6321.40000000,6410.44000000,72337.59525900,1585699199999,465780496.62248718,538231,34730.90233400,223650665.24981058,0
1585699200000,6412.14000000,6679.94000000,6150.11000000,6642.92000000,97500.75240000,1585785599999,618527468.83416410,758061,49161.37019500,312180122.98026614,0
1585785600000,6643.36000000,7198.00000000,6551.00000000,6794.09000000,149299.90687100,1585871999999,1014494762.44164222,1101043,74722.16374800,508095825.95867690,0
1585872000000,6793.86000000,7048.00000000,6602.10000000,6734.10000000,104080.27693900,1585958399999,710254017.10027212,840456,51077.93867100,348762338.66686200,0
1585958400000,6732.97000000,6990.41000000,6650.01000000,6856.99000000,72990.86113900,1586044799999,495076283.52090415,659051,36419.05668400,247173793.29146553,0
1586044800000,6857.41000000,6895.54000000,6677.52000000,6772.78000000,49685.35698300,1586131199999,337062083.00202794,506433,23875.57831200,162008820.38877512,0
1586131200000,6772.78000000,7355.14000000,6765.00000000,7329.90000000,118052.00083200,1586217599999,837357664.65192143,956586,59322.20887300,420706756.20827898,0
1586217600000,7329.90000000,7459.69000000,7077.00000000,7197.32000000,103585.16891800,1586303999999,757201786.69766315,924436,48811.26778900,357008427.72553911,0
1586304000000,7197.32000000,7420.00000000,7150.00000000,7361.28000000,76059.14583800,1586390399999,555122600.27502590,750516,39000.55256500,284685809.77746603,0
1586390400000,7360.26000000,7371.92000000,7108.08000000,7283.54000000,61094.87241700,1586476799999,444741085.90375861,686207,28801.89285100,209718590.14289618,0
1586476800000,7283.54000000,7295.75000000,6739.98000000,6858.92000000,104674.62337500,1586563199999,727281590.77193982,949050,47958.96080500,333222230.69815031,0
1586563200000,6858.92000000,6944.30000000,6760.00000000,6876.83000000,45470.29320600,1586649599999,311699573.51667396,484618,21157.12838100,145036158.54711846,0
1586649600000,6876.84000000,7177.00000000,6780.00000000,6903.79000000,73868.66650100,1586735999999,516235035.18651132,648323,35637.95868700,249206873.18271956,0
1586736000000,6903.79000000,6903.79000000,6575.00000000,6837.91000000,96415.47657300,1586822399999,649390681.24850258,804179,44648.49218700,300780988.70993096,0
1586822400000,6838.04000000,6978.00000000,6754.28000000,6868.70000000,69068.62328500,1586908799999,474794776.19211112,608665,32019.32233700,220122993.72657639,0
1586908800000,6868.57000000,6933.00000000,6605.00000000,6621.24000000,61571.38499400,1586995199999,416947490.61569572,581374,29866.89225000,202324176.16003710,0
1586995200000,6621.25000000,7190.00000000,6468.27000000,7101.94000000,125009.85753900,1587081599999,865277543.39469342,971163,63251.20433100,438475139.10829708,0
1587081600000,7101.99000000,7148.12000000,6972.98000000,7027.55000000,54126.50976300,1587167999999,382334236.16947893,537554,25973.97067700,183489537.17453394,0
1587168000000,7026.78000000,7293.08000000,7014.40000000,7248.60000000,49488.54281900,1587254399999,354845083.77618894,494670,23980.64473100,171950110.37011601,0
1587254400000,7248.60000000,7266.15000000,7055.60000000,7120.74000000,45664.86393000,1587340799999,326485586.93173834,483574,21519.03097600,153854417.37068870,0
1587340800000,7121.40000000,7220.00000000,6751.00000000,6826.83000000,90149.49137000,1587427199999,629612368.74768921,785174,40427.51593300,282531224.31281103,0
1587427200000,6828.98000000,6940.00000000,6762.00000000,6841.37000000,60109.71080800,1587513599999,411800606.08159712,555797,27732.16439800,190003705.32072503,0
1587513600000,6841.36000000,7156.38000000,6818.00000000,7125.14000000,61486.37733400,1587599999999,431271646.17559905,508659,28258.85992200,198241315.96185334,0
1587600000000,7125.12000000,7738.00000000,7020.00000000,7482.39000000,102773.56956100,1587686399999,756320213.58585215,881099,52475.59854100,386041564.82445067,0
1587686400000,7483.96000000,7615.96000000,7388.00000000,7505.00000000,60182.11993900,1587772799999,452118137.79400162,601093,29412.50914300,220931579.32065317,0
1587772800000,7505.00000000,7705.00000000,7431.07000000,7538.67000000,43874.42772600,1587859199999,331292050.77197311,521943,21111.14094600,159480178.37989961,0
1587859200000,7539.03000000,7700.00000000,7480.00000000,7693.10000000,50522.61620900,1587945599999,384202783.27470957,554480,24707.49422500,187939788.77144254,0
1587945600000,7693.10000000,7792.02000000,7606.00000000,7774.62000000,65441.33957600,1588031999999,504025811.65125354,637800,31594.10659600,243380424.90896012,0
1588032000000,7773.51000000,7780.00000000,7659.12000000,7738.98000000,46302.75263800,1588118399999,357391780.93076267,499414,21305.50136000,164468534.08844884,0
1588118400000,7738.58000000,8952.89000000,7710.05000000,8778.57000000,183546.88751400,1588204799999,1536390177.04494896,1433128,91462.00561700,765292175.06718837,0
1588204800000,8778.58000000,9460.00000000,8401.00000000,8620.00000000,206277.21412400,1588291199999,1839283907.46251938,1661554,99484.47637700,887675398.17769395,0
1588291200000,8620.00000000,9059.18000000,8613.56000000,8826.96000000,91468.81505900,1588377599999,805640126.63087045,865960,44763.35448100,394216389.90386545,0
1588377600000,8825.67000000,9010.00000000,8753.00000000,8972.05000000,59002.08755000,1588463999999,523838859.54424918,637884,30400.35344900,269917468.34160132,0
1588464000000,8972.58000000,9200.00000000,8712.00000000,8894.16000000,90126.06564300,1588550399999,808427095.93215912,877460,44321.37040000,397824441.80123721,0
1588550400000,8894.15000000,8950.00000000,8522.00000000,8871.96000000,84418.51233100,1588636799999,738343818.69392538,848802,39118.38022200,342180074.58001776,0
1588636800000,8871.92000000,9118.58000000,8760.00000000,9021.83000000,76480.76534200,1588723199999,683083018.87798085,812543,37454.51837900,334700993.43285028,0
1588723200000,9021.36000000,9395.00000000,8906.21000000,9142.92000000,105925.30242000,1588809599999,972793508.46490739,1007661,51189.79089300,470167656.56560318,0
1588809600000,9143.40000000,10067.00000000,9021.00000000,9986.40000000,147154.61137800,1588895999999,1409783462.00636428,1254835,74602.19311200,715407978.19610432,0
1588896000000,9986.30000000,10035.96000000,9705.00000000,9800.01000000,100683.79640000,1588982399999,997005843.74047920,967816,46207.63759400,457701324.85886588,0
1588982400000,9800.02000000,9914.25000000,9520.00000000,9539.40000000,81950.67956700,1589068799999,795001351.67970229,839384,36738.67924400,356475632.65892539,0
1589068800000,9539.10000000,9574.83000000,8117.00000000,8722.77000000,183865.18202800,1589155199999,1594996476.97563696,1565771,84376.58077400,731417660.35199514,0
1589155200000,8722.77000000,9168.00000000,8200.00000000,8561.52000000,168807.25183200,1589241599999,1468392820.76080359,1367382,81474.59506700,708958944.15865879,0
1589241600000,8562.04000000,8978.26000000,8528.78000000,8810.79000000,86522.78006600,1589327999999,760195457.05095863,784859,40570.31740100,356508014.18846761,0
1589328000000,8810.99000000,9398.00000000,8792.99000000,9309.37000000,92466.27401800,1589414399999,839725719.96020766,869216,43648.35465500,396713970.04433138,0
1589414400000,9309.35000000,9939.00000000,9256.76000000,9791.98000000,129565.37747000,1589500799999,1247456797.81366625,1199530,63438.51099300,611313934.39132358,0
1589500800000,9791.97000000,9845.62000000,9150.00000000,9316.42000000,115890.76151600,1589587199999,1099721375.89190578,1055630,55397.12343400,525813199.33664916,0
1589587200000,9315.96000000,9588.00000000,9220.00000000,9381.27000000,59587.62786200,1589673599999,560547005.02590862,692028,28861.36820000,271542836.21380133,0
1589673600000,9380.81000000,9888.00000000,9322.10000000,9680.04000000,68647.76432300,1589759999999,663088800.81527807,722718,34734.03499300,335478915.97643693,0
1589760000000,9681.11000000,9950.00000000,9464.23000000,9733.93000000,82006.60358300,1589846399999,797622297.32616827,794292,40242.84298600,391957586.20057755,0
1589846400000,9733.93000000,9897.21000000,9474.00000000,9775.53000000,78539.76045400,1589932799999,760713946.00854609,773581,37821.71930800,366745428.20816091,0
1589932800000,9775.13000000,9842.00000000,9326.00000000,9511.43000000,74923.73809000,1590019199999,721190802.76340253,731189,33481.79667800,322416331.96245272,0
1590019200000,9511.43000000,9578.47000000,8815.00000000,9068.65000000,108928.78096900,1590105599999,1002046265.94125970,951971,49914.08113800,459089374.16887958,0
1590105600000,9067.51000000,9271.00000000,8933.52000000,9170.00000000,58943.13102400,1590191999999,537847834.49670863,693694,28987.31589600,264538897.25902512,0
1590192000000,9170.00000000,9307.85000000,9070.00000000,9179.15000000,43526.29696600,1590278399999,400407195.62892234,512460,21377.61633200,196682791.17593565,0
1590278400000,9179.01000000,9298.00000000,8700.00000000,8720.34000000,70379.86645000,1590364799999,636787240.37332477,774088,32046.41144400,290362268.47214719,0
1590364800000,8718.14000000,8979.66000000,8642.72000000,8900.35000000,62833.91094900,1590451199999,553545285.91401386,733557,30771.88874400,271166770.94493836,0
1590451200000,8900.35000000,9017.67000000,8700.00000000,8841.18000000,58299.77013800,1590537599999,516455128.89068804,678304,28242.17008300,250278944.16497476,0
1590537600000,8841.00000000,9225.00000000,8811.73000000,9204.07000000,68910.35551400,1590623999999,624660855.78003700,662850,33532.62026500,304057334.99150484,0
1590624000000,9204.07000000,9625.47000000,9110.00000000,9575.89000000,74110.78766200,1590710399999,693930106.18138250,738725,37974.89960900,355720464.86308430,0
1590710400000,9575.87000000,9605.26000000,9330.00000000,9427.07000000,57374.36296100,1590796799999,542758086.60647017,593705,26819.21289400,253696538.73175294,0
1590796800000,9426.60000000,9740.00000000,9331.23000000,9697.72000000,55665.27254000,1590883199999,530598690.07145047,651290,29252.67990400,279016030.13117991,0
1590883200000,9697.72000000,9700.00000000,9381.41000000,9448.27000000,48333.78640300,1590969599999,461272298.85252054,651473,22778.00116900,217450165.01806332,0
1590969600000,9448.27000000,10380.00000000,9421.67000000,10200.77000000,76649.12696000,1591055999999,749707596.65935731,826964,41530.41231700,406777189.28314986,0
1591056000000,10202.71000000,10228.99000000,9266.00000000,9518.04000000,108970.77315100,1591142399999,1070060237.13020932,1004312,49354.90796900,485973112.19351892,0
1591142400000,9518.02000000,9690.00000000,9365.21000000,9666.24000000,46252.64493900,1591228799999,441928818.04301561,562784,22656.30815000,216537558.01685119,0
1591228800000,9666.32000000,9881.63000000,9450.00000000,9789.06000000,57456.10096900,1591315199999,557234945.64673886,665881,28778.23737100,279263924.70782905,0
1591315200000,9788.14000000,9854.75000000,9581.00000000,9621.16000000,47788.05005000,1591401599999,465200788.20363384,566062,22329.10711900,217444468.95052851,0
1591401600000,9621.17000000,9735.00000000,9531.05000000,9666.30000000,32752.95089300,1591487999999,315604867.23614906,435796,15832.69376500,152610794.94554911,0
1591488000000,9666.85000000,9802.00000000,9372.46000000,9746.99000000,57952.84838500,1591574399999,556919603.79154480,637766,28426.59512900,273242856.19134752,0
1591574400000,9746.99000000,9800.00000000,9633.00000000,9782.01000000,40664.66412500,1591660799999,395459395.82133724,485139,19744.03912400,192037951.04548972,0
1591660800000,9782.00000000,9877.00000000,9570.00000000,9772.43000000,46024.00128900,1591747199999,447208895.83869834,551863,21901.19095000,212965408.67782809,0
1591747200000,9772.44000000,9992.72000000,9704.18000000,9885.00000000,47130.76298200,1591833599999,462384305.35119935,560909,23128.16103200,226982635.61915444,0
1591833600000,9885.22000000,9964.00000000,9113.00000000,9280.40000000,94418.98473000,1591919999999,902075648.54538493,966502,40972.06474900,391689549.65796588,0
1591920000000,9278.88000000,9557.12000000,9232.51000000,9465.13000000,50119.06693200,1592006399999,472007894.37567532,553203,24344.81637000,229325970.87113216,0
1592006400000,9464.96000000,9494.73000000,9351.00000000,9473.34000000,27759.78485100,1592092799999,261673162.25847242,392763,13531.00721400,127577168.31734001,0
1592092800000,9473.34000000,9480.99000000,9245.00000000,9342.10000000,30055.50660800,1592179199999,282131272.38006622,415568,14465.41615100,135811554.06421556,0
1592179200000,9342.10000000,9495.00000000,8910.45000000,9426.02000000,86107.92470700,1592265599999,793518842.55098446,839521,41630.74752900,384031123.18172884,0
1592265600000,9426.05000000,9589.00000000,9373.09000000,9525.59000000,52052.44692700,1592351999999,494458269.13979110,543481,25692.83962500,244097412.88280761,0
1592352000000,9526.97000000,9565.00000000,9236.61000000,9465.14000000,48046.41115200,1592438399999,453209812.22578060,536158,22842.83127600,215532725.63392767,0
1592438400000,9465.13000000,9489.00000000,9280.00000000,9386.32000000,37381.95376500,1592524799999,351649555.07253869,475074,17940.40525300,168801558.37933228,0
1592524800000,9386.32000000,9438.30000000,9215.79000000,9310.23000000,45330.98367300,1592611199999,423086965.19273827,503484,22055.96904600,205898368.34014912,0
1592611200000,9310.23000000,9395.00000000,9170.95000000,9358.95000000,30329.06538400,1592697599999,282120360.55675261,382778,15125.08176900,140741525.62068328,0
1592697600000,9358.95000000,9422.00000000,9281.54000000,9294.69000000,24316.92623400,1592783999999,227467940.61021120,321015,11779.79718200,110215504.55537862,0
1592784000000,9294.69000000,9780.00000000,9277.09000000,9685.69000000,57895.46834300,1592870399999,550995799.06947046,588704,30738.20037500,292712778.14347612,0
1592870400000,9685.69000000,9720.00000000,9577.03000000,9624.89000000,41031.02938000,1592956799999,395487616.46087799,474319,19112.60621600,184247416.84941235,0
1592956800000,9624.33000000,9670.00000000,9208.00000000,9296.49000000,61571.56146400,1593043199999,579426702.79668215,572362,26903.54406100,253131387.59992126,0
1593043200000,9298.33000000,9340.00000000,9009.69000000,9249.49000000,55831.61915600,1593129599999,514396747.40478276,536205,26546.39556300,244659133.88502359,0
1593129600000,9249.49000000,9298.00000000,9045.45000000,9162.21000000,50292.29827700,1593215999999,461347064.82950308,510947,23307.90347500,213866832.83863124,0
1593216000000,9162.21000000,9196.24000000,8833.00000000,9012.00000000,46290.93011300,1593302399999,419606802.23720138,499415,21056.87686000,191013780.26087574,0
1593302400000,9012.00000000,9191.00000000,8948.06000000,9116.35000000,30688.17642100,1593388799999,278721674.92211122,374404,14982.80452800,136093615.81906539,0
1593388800000,9116.16000000,9238.00000000,9024.67000000,9192.56000000,42120.29326100,1593475199999,384206326.47068040,434299,20449.09779600,186542867.41056208,0
1593475200000,9192.93000000,9205.00000000,9064.89000000,9138.55000000,31463.16280100,1593561599999,287781334.51701579,328083,15267.74746700,139674651.10276634,0
1593561600000,9138.08000000,9292.00000000,9080.10000000,9232.00000000,38488.52869900,1593647999999,354087627.16966118,374832,19068.83170500,175429466.28921979,0
1593648000000,9231.99000000,9261.96000000,8940.00000000,9086.54000000,45725.16807600,1593734399999,417724468.88735677,470292,21637.63048900,197709875.24815683,0
1593734400000,9086.54000000,9125.00000000,9037.47000000,9058.26000000,28943.42017700,1593820799999,263123750.46717236,343189,13719.52451700,124722413.06761462,0
1593820800000,9057.79000000,9190.00000000,9040.04000000,9135.46000000,26441.96848400,1593907199999,240576054.91572312,335225,13588.81960000,123666216.06517515,0
1593907200000,9135.00000000,9145.24000000,8893.03000000,9069.41000000,34073.65362700,1593993599999,308410443.65921520,384500,16276.23427000,147339875.53843993,0
1593993600000,9069.41000000,9375.00000000,9055.92000000,9344.20000000,54463.13227700,1594079999999,502548376.20946366,533540,28132.94222200,259636973.33594599,0
1594080000000,9342.47000000,9379.42000000,9203.00000000,9257.39000000,34587.33667800,1594166399999,320576525.35534977,433481,16284.84900200,150931441.59977534,0
1594166400000,9257.40000000,9470.00000000,9231.00000000,9436.06000000,56140.51778100,1594252799999,525344876.69992350,652605,28067.68064200,262723969.14964063,0
1594252800000,9436.06000000,9440.79000000,9160.00000000,9232.43000000,48044.45064500,1594339199999,447640493.54432978,575491,22644.91550100,210991009.74510143,0
1594339200000,9232.42000000,9317.48000000,9125.00000000,9288.34000000,38295.49400600,1594425599999,352238898.76948255,525484,18360.61316800,168904319.25502697,0
1594425600000,9288.34000000,9299.28000000,9178.25000000,9234.03000000,22561.36600000,1594511999999,208410250.50959371,413452,10815.47329300,99921646.88340026,0
1594512000000,9234.02000000,9345.00000000,9157.50000000,9302.75000000,30872.70228600,1594598399999,285591381.49153138,484875,14980.18770400,138584259.00133508,0
1594598400000,9303.31000000,9343.82000000,9200.89000000,9242.62000000,42740.06911500,1594684799999,396614086.79626994,642552,19689.44333700,182734051.95071439,0
1594684800000,9242.61000000,9279.54000000,9113.00000000,9255.85000000,45772.55250900,1594771199999,421789086.45494741,613139,21666.53695100,199673293.75001954,0
1594771200000,9255.85000000,9276.49000000,9160.57000000,9197.60000000,39053.57966500,1594857599999,360201683.49480513,554780,17977.67974700,165822998.03166477,0
1594857600000,9197.60000000,9226.15000000,9047.25000000,9133.72000000,43375.57119100,1594943999999,395883667.02480033,681807,20410.13000900,186271268.49276469,0
1594944000000,9133.72000000,9186.83000000,9089.81000000,9154.32000000,28054.35874100,1595030399999,256360345.57676793,470991,13397.53780500,122434361.70789555,0
1595030400000,9154.31000000,9219.30000000,9121.10000000,9170.28000000,22554.54145700,1595116799999,206628105.36278893,430377,11502.70482900,105387979.46391492,0
1595116800000,9170.30000000,9232.27000000,9101.35000000,9208.99000000,26052.01941700,1595203199999,238521988.03132549,440449,12873.37349300,117870221.42492930,0
1595203200000,9208.99000000,9221.52000000,9131.00000000,9160.78000000,35458.76408200,1595289599999,325297289.27265834,557096,16527.69288600,151623269.70394643,0
1595289600000,9160.78000000,9437.73000000,9152.80000000,9390.00000000,60413.58248600,1595375999999,563360524.79942825,782959,29470.51205100,274802209.58012802,0
1595376000000,9390.00000000,9544.00000000,9261.00000000,9518.16000000,48815.00410700,1595462399999,457776105.61557141,663029,23362.19379000,219166005.90788166,0
1595462400000,9518.16000000,9664.00000000,9440.33000000,9603.27000000,51856.23350000,1595548799999,494282948.73368242,735371,24461.26546800,233235064.19448092,0
1595548800000,9603.27000000,9637.00000000,9463.44000000,9537.80000000,43931.13620500,1595635199999,419240263.52182820,677725,20416.29997300,194861143.58552908,0
1595635200000,9538.10000000,9732.90000000,9513.00000000,9700.42000000,40679.54541600,1595721599999,391431695.71682177,675222,19626.60889300,188907762.75214630,0
1595721600000,9700.42000000,10111.00000000,9650.00000000,9931.54000000,65279.26931900,1595807999999,644607634.48177705,945611,33748.33180700,333445554.97564465,0
1595808000000,9931.54000000,11394.86000000,9917.21000000,11029.96000000,150188.93314400,1595894399999,1580355372.09917984,1901088,76650.61005100,806266386.38878950,0
1595894400000,11029.96000000,11242.23000000,10565.00000000,10906.27000000,97267.73418700,1595980799999,1065375500.18918874,1475636,46575.43053400,510271018.98956396,0
1595980800000,10906.27000000,11342.82000000,10812.00000000,11100.53000000,76838.09423300,1596067199999,853242253.61582377,1127302,36218.47706500,402507227.08882376,0
1596067200000,11100.52000000,11170.00000000,10831.00000000,11099.61000000,60794.82645600,1596153599999,669779541.88728343,879960,28272.69876500,311567992.00352517,0
1596153600000,11099.79000000,11444.00000000,10960.00000000,11335.46000000,70063.66097400,1596239999999,786344325.85523136,971584,34068.14336500,382632611.44135526,0
1596240000000,11335.46000000,11861.00000000,11220.00000000,11801.17000000,85087.48512600,1596326399999,987817017.31863258,1174252,40523.73352400,470714480.01113470,0
1596326400000,11801.17000000,12123.46000000,10518.50000000,11071.35000000,97553.07760400,1596412799999,1105757335.52816180,1459900,45974.78641500,521934340.83176615,0
1596412800000,11071.36000000,11473.00000000,10936.00000000,11219.81000000,56931.84147500,1596499199999,641127593.26145174,919185,27133.03513600,305554713.93730703,0
1596499200000,11219.68000000,11414.98000000,11000.00000000,11191.97000000,58629.11370900,1596585599999,658084242.67972216,863692,27861.61566100,312734273.79301878,0
1596585600000,11191.99000000,11780.93000000,11093.00000000,11744.91000000,74970.25685200,1596671999999,861433645.42443967,964637,36130.38455100,415113460.07729001,0
1596672000000,11744.91000000,11900.00000000,11562.50000000,11762.46000000,63529.08502000,1596758399999,746479211.71559485,919918,30044.20329700,353083043.84203576,0
1596758400000,11762.47000000,11909.94000000,11322.00000000,11594.23000000,65755.92602200,1596844799999,767005529.28212083,940045,29993.01871000,349862123.74910678,0
1596844800000,11594.36000000,11808.27000000,11512.00000000,11761.41000000,41858.16104000,1596931199999,489087264.36028091,779318,20448.35261800,238996465.92770352,0
1596931200000,11761.02000000,11797.11000000,11521.97000000,11681.68000000,41493.06734200,1597017599999,483708602.89638040,853386,19031.22331400,221877538.80726916,0
1597017600000,11681.69000000,12067.35000000,11450.00000000,11892.92000000,84952.33788700,1597103999999,1009169063.38321293,1340835,42058.72245500,499909664.32169164,0
1597104000000,11892.90000000,11935.00000000,11125.00000000,11392.08000000,90748.28463400,1597190399999,1049615697.13794155,1343979,41221.96100900,476990926.57705579,0
1597190400000,11392.09000000,11617.52000000,11150.00000000,11564.33000000,64909.61364400,1597276799999,743303608.09998264,1104096,30943.67211400,354308405.99191444,0
1597276800000,11564.34000000,11792.96000000,11270.36000000,11780.00000000,70132.49150200,1597363199999,809611114.21324839,1243382,34841.79060200,402381474.75042979,0
1597363200000,11779.77000000,11850.00000000,11634.03000000,11760.54000000,59818.85269700,1597449599999,702273220.69641574,1011746,28464.66955300,334192256.65110328,0
1597449600000,11760.55000000,11980.00000000,11680.00000000,11852.40000000,56237.90505000,1597535999999,667446824.06412957,1018956,27303.96632100,324138943.41775912,0
1597536000000,11852.40000000,11931.72000000,11686.00000000,11911.00000000,41368.23690600,1597622399999,489731524.63694357,790240,19342.04531200,229032803.39445427,0
1597622400000,11910.99000000,12468.00000000,11769.78000000,12281.13000000,84734.21154000,1597708799999,1026883452.89477197,1210228,42291.08619900,512410754.09037578,0
1597708800000,12281.15000000,12387.77000000,11817.93000000,11945.01000000,75923.83552700,1597795199999,920402307.17681052,1189390,35954.34997500,436020475.31834663,0
1597795200000,11945.10000000,12020.08000000,11561.00000000,11754.59000000,73940.16960600,1597881599999,870612801.52956932,1258060,34861.13596900,410547222.25978079,0
1597881600000,11754.38000000,11888.00000000,11668.00000000,11853.55000000,46085.25435100,1597967999999,543576025.04851070,798027,21992.90754100,259381062.46462872,0
1597968000000,11853.54000000,11878.00000000,11485.81000000,11531.34000000,64448.30614200,1598054399999,755451999.65409131,1189668,30531.73286600,357993659.71852440,0
1598054400000,11531.23000000,11686.00000000,11376.81000000,11662.96000000,43678.70164600,1598140799999,504305451.41086398,809328,21605.07092200,249466430.90999061,0
1598140800000,11663.51000000,11718.07000000,11514.13000000,11648.13000000,37900.00469000,1598227199999,440406018.65187866,627352,18514.62752500,215154211.01204568,0
1598227200000,11648.12000000,11824.90000000,11585.09000000,11748.20000000,46212.39186700,1598313599999,542298951.53829801,656584,22780.41948800,267322530.43232628,0
1598313600000,11748.19000000,11767.85000000,11117.64000000,11318.42000000,69590.92327200,1598399999999,797034671.64528012,996668,33126.45198000,379562265.55902560,0
1598400000000,11318.42000000,11539.32000000,11244.00000000,11461.43000000,53998.23123100,1598486399999,615452789.96733745,862654,25622.53674000,291999409.36174106,0
1598486400000,11461.42000000,11592.20000000,11125.00000000,11330.38000000,63246.03638300,1598572799999,717474981.66401255,959270,30793.18066800,349359723.85775900,0
1598572800000,11330.38000000,11542.65000000,11276.89000000,11526.91000000,45953.90836500,1598659199999,525606229.65425099,719985,21714.20285900,248344753.12808140,0
1598659200000,11526.90000000,11580.02000000,11417.04000000,11465.84000000,32973.79920000,1598745599999,379228275.27072239,611834,15709.30998500,180675288.37511048,0
1598745600000,11465.84000000,11719.00000000,11458.00000000,11711.16000000,43177.87905400,1598831999999,501375342.93503890,756541,22258.11590200,258461346.45546267,0
1598832000000,11711.17000000,11800.77000000,11570.00000000,11649.51000000,55353.61774400,1598918399999,646723855.57145354,822062,26579.94028400,310534861.61639537,0
1598918400000,11649.51000000,12050.85000000,11515.00000000,11921.97000000,78148.19366800,1599004799999,928047313.48896665,1321492,37476.01938200,444996773.66832210,0
1599004800000,11921.97000000,11954.57000000,11160.10000000,11388.54000000,87221.84560200,1599091199999,1005391012.13387515,1373524,39972.30988700,460939443.22481512,0
1599091200000,11388.54000000,11462.60000000,9960.80000000,10140.85000000,121950.10601500,1599177599999,1325106403.31586748,1611610,54266.83286000,590230451.11230783,0
1599177600000,10138.29000000,10627.05000000,9875.50000000,10446.25000000,92733.59911300,1599263999999,959925718.35127546,1434860,42707.83466600,442163704.19721961,0
1599264000000,10446.25000000,10565.68000000,9825.00000000,10166.69000000,90001.60556800,1599350399999,917578408.87611822,1476782,43478.13232300,443342852.18707489,0
1599350400000,10166.69000000,10347.14000000,9994.86000000,10256.20000000,56368.78881500,1599436799999,574903000.23517457,1053192,28033.43882700,285904912.75096270,0
1599436800000,10255.89000000,10410.75000000,9875.00000000,10373.44000000,62620.23067600,1599523199999,634278537.81510948,927363,30576.70067300,309796338.54525116,0
1599523200000,10373.45000000,10438.00000000,9850.00000000,10126.65000000,73491.87841800,1599609599999,742947901.97123937,1048125,34410.81447000,348048428.88372554,0
1599609600000,10126.66000000,10343.00000000,9981.01000000,10219.20000000,49347.11377600,1599695999999,503082625.21479094,755560,23815.41242700,242759702.91500349,0
1599696000000,10219.29000000,10483.35000000,10070.83000000,10336.87000000,58253.75375000,1599782399999,602390078.49228073,851877,27690.11249800,286362452.83931564,0
1599782400000,10336.86000000,10397.60000000,10200.00000000,10387.89000000,43830.25446700,1599868799999,451241002.66033623,637869,21231.61072700,218592078.02890880,0
1599868800000,10387.89000000,10477.97000000,10269.25000000,10440.92000000,35379.15309600,1599955199999,366912671.44372690,577724,17560.76888500,182148657.45690611,0
1599955200000,10440.67000000,10580.11000000,10200.00000000,10332.83000000,43837.60986500,1600041599999,455338605.32914889,692439,20785.51732800,215965189.31612750,0
1600041600000,10332.84000000,10750.00000000,10212.34000000,10671.77000000,67059.29136100,1600127999999,706175591.38661278,828957,31880.36315700,335719021.03890433,0
1600128000000,10671.77000000,10930.04000000,10606.48000000,10785.31000000,61822.45278600,1600214399999,666457161.14913774,893852,29744.08727700,320640236.40587628,0
1600214400000,10785.23000000,11093.00000000,10661.22000000,10954.01000000,64991.51244000,1600300799999,708644989.48306988,884153,31740.51169100,346117690.57309232,0
1600300800000,10954.01000000,11045.46000000,10745.83000000,10939.99000000,55601.61452900,1600387199999,605010288.77992461,829137,27029.92703500,294147097.61187047,0
1600387200000,10940.00000000,11038.03000000,10812.84000000,10933.39000000,47266.72827500,1600473599999,516147935.66922837,717371,23044.91988600,251654627.23674528,0
1600473600000,10933.40000000,11179.79000000,10887.37000000,11080.65000000,38440.03685800,1600559999999,423651901.15773042,620127,19923.05926700,219623766.31297809,0
1600560000000,11080.64000000,11080.64000000,10723.00000000,10920.28000000,39157.92256500,1600646399999,426815210.75551225,646329,19437.69436300,211845335.51564800,0
1600646400000,10920.28000000,10988.86000000,10296.35000000,10417.22000000,70683.43117900,1600732799999,751020795.23588369,1028531,33628.93058900,357346575.16901842,0
1600732800000,10417.22000000,10572.71000000,10353.00000000,10529.61000000,43991.23547600,1600819199999,460362500.72840808,738576,21497.46158900,224981251.32868055,0
1600819200000,10529.61000000,10537.15000000,10136.82000000,10241.46000000,51876.56807900,1600905599999,539362015.15746196,774391,25012.70681900,260045385.65157037,0
1600905600000,10241.46000000,10795.24000000,10190.93000000,10736.32000000,57676.61942700,1600991999999,604520870.05563795,789282,27946.80432500,292936072.98704616,0
1600992000000,10736.33000000,10760.53000000,10556.24000000,10686.67000000,48101.11700800,1601078399999,512647249.14932008,733430,23566.33033700,251168863.92711731,0
1601078400000,10686.57000000,10820.94000000,10644.68000000,10728.60000000,28420.83665900,1601164799999,304511477.68085537,502670,14314.53134500,153391173.49799378,0
1601164800000,10728.59000000,10799.00000000,10594.82000000,10774.25000000,30549.48325300,1601251199999,327169249.45499568,516004,15101.03977000,161737536.90897186,0
1601251200000,10774.26000000,10950.00000000,10626.00000000,10696.12000000,50095.25173400,1601337599999,544463219.59780924,686664,25219.07331500,274111924.66132492,0
1601337600000,10696.11000000,10867.54000000,10635.87000000,10840.48000000,41874.89839900,1601423999999,449345822.46022889,587576,19896.07620900,213544159.85659414,0
1601424000000,10840.58000000,10849.34000000,10665.13000000,10776.59000000,39596.02732200,1601510399999,425279696.28526338,595383,18712.05971100,200976719.44085080,0
1601510400000,10776.59000000,10920.00000000,10437.00000000,10619.13000000,60866.33289300,1601596799999,652168989.46173484,794855,28449.97510300,304779535.38197477,0
1601596800000,10619.13000000,10664.64000000,10374.00000000,10570.40000000,50130.39370500,1601683199999,526864379.30936534,777193,24123.90254500,253507685.50358702,0
1601683200000,10570.40000000,10603.56000000,10496.46000000,10542.06000000,22298.22134100,1601769599999,235160884.60853616,381329,10752.46288200,113392722.76217199,0
1601769600000,10542.07000000,10696.87000000,10517.87000000,10666.63000000,23212.00159500,1601855999999,246252050.90681072,377553,12123.27565000,128619845.13152086,0
1601856000000,10666.62000000,10798.00000000,10615.64000000,10792.21000000,34025.76165300,1601942399999,364158510.23798056,483340,15551.58438700,166457546.86846151,0
1601942400000,10792.20000000,10800.00000000,10525.00000000,10599.66000000,48674.74047100,1602028799999,520051256.08219917,734526,23189.68990000,247740447.63670599,0
1602028800000,10599.65000000,10681.87000000,10546.17000000,10666.39000000,32811.99027900,1602115199999,348298562.85686264,503440,15783.35568400,167548410.82933536,0
1602115200000,10666.40000000,10950.00000000,10530.41000000,10925.57000000,51959.69157200,1602201599999,559311760.44148029,659291,26482.59952900,285240420.95776404,0
1602201600000,10925.44000000,11104.64000000,10829.00000000,11050.64000000,48240.07323700,1602287999999,530822321.51623468,635681,25658.63139600,282409996.00931151,0
1602288000000,11050.64000000,11491.00000000,11050.51000000,11293.22000000,43648.03694300,1602374399999,494785212.23087354,698561,22807.20465100,258432465.79040960,0
1602374400000,11293.22000000,11445.00000000,11221.00000000,11369.02000000,29043.85133900,1602460799999,329927755.03808506,509714,14470.44426900,164384653.13411286,0
1602460800000,11369.02000000,11720.01000000,11172.00000000,11528.25000000,52825.28371000,1602547199999,604779845.79201771,740823,26865.92932100,307665447.33923441,0
1602547200000,11528.24000000,11557.00000000,11300.00000000,11420.56000000,42205.28370900,1602633599999,482663390.72403579,618262,19346.15860500,221257357.56527471,0
1602633600000,11420.57000000,11547.98000000,11280.00000000,11417.89000000,41415.10601500,1602719999999,472007015.72093425,590025,19070.05730700,217375960.31094741,0
1602720000000,11417.89000000,11617.34000000,11250.83000000,11505.12000000,48760.71767900,1602806399999,556436445.55762819,662386,24019.23766900,274171016.90668138,0
1602806400000,11505.13000000,11541.15000000,11200.00000000,11319.32000000,48797.74950200,1602892799999,553211001.61225689,693210,22821.59348400,258752919.33224074,0
1602892800000,11319.24000000,11402.42000000,11255.00000000,11360.20000000,22368.91524100,1602979199999,253582775.96265448,365973,10318.02461400,116996094.14462668,0
1602979200000,11360.31000000,11505.00000000,11346.22000000,11503.14000000,23284.04119100,1603065599999,266150824.34809863,346946,12396.12709900,141743879.12841902,0
1603065600000,11503.14000000,11823.99000000,11407.96000000,11751.47000000,47414.53469200,1603151999999,550728683.79927939,650960,24716.39513600,287236347.54906069,0
1603152000000,11751.46000000,12038.38000000,11677.59000000,11909.99000000,62134.75066300,1603238399999,737425592.08197176,906111,31911.70883200,378905888.96006281,0
1603238400000,11910.00000000,13217.68000000,11886.95000000,12780.96000000,114584.45676700,1603324799999,1437122186.63399548,1453620,59033.67175600,740274649.28079579,0
1603324800000,12780.75000000,13185.00000000,12678.08000000,12968.52000000,70038.82414400,1603411199999,905778888.87029065,1035811,33259.49504400,430203750.01892518,0
1603411200000,12968.84000000,13027.69000000,12720.08000000,12923.07000000,50386.99984100,1603497599999,650680239.11014686,699313,24685.92549500,318827712.19820076,0
1603497600000,12923.06000000,13166.73000000,12870.00000000,13111.73000000,35952.20907000,1603583999999,468299521.76966531,536821,18382.74457900,239455378.09125662,0
1603584000000,13111.73000000,13350.00000000,12888.00000000,13028.83000000,38481.57950400,1603670399999,502672049.22905163,610498,17988.76710000,235115943.82713218,0
1603670400000,13029.64000000,13238.81000000,12765.00000000,13052.19000000,60951.67298600,1603756799999,794395722.45334551,818144,29609.99469800,385986654.65788211,0
1603756800000,13052.15000000,13789.29000000,13019.87000000,13636.17000000,80796.55399600,1603843199999,1085214437.75111358,1003550,39833.62658600,534892605.74526497,0
1603843200000,13636.16000000,13859.48000000,12888.00000000,13266.40000000,94440.56122600,1603929599999,1263487952.99515693,1234511,43387.69227500,580505216.87260939,0
1603929600000,13266.40000000,13642.91000000,12920.77000000,13455.70000000,74872.60213200,1604015999999,997867948.86097431,1008433,37203.24565800,495772429.35476798,0
1604016000000,13455.69000000,13669.98000000,13115.00000000,13560.10000000,70657.77888100,1604102399999,946818817.55750918,1060387,34438.58889000,461667557.39357111,0
1604102400000,13560.10000000,14100.00000000,13411.50000000,13791.00000000,67339.23851500,1604188799999,927048458.54236180,1022202,35823.22565000,493309455.83898129,0
1604188800000,13791.00000000,13895.00000000,13603.00000000,13761.50000000,36285.64852600,1604275199999,499124369.07532642,606248,17839.54476000,245432626.61531792,0
1604275200000,13761.49000000,13830.00000000,13195.05000000,13549.37000000,64566.42190800,1604361599999,873629993.83139279,869850,29243.23366400,395698601.61694086,0
1604361600000,13549.63000000,14066.11000000,13284.99000000,14023.53000000,74115.63078700,1604447999999,1009402087.71046155,1052569,38332.71333000,522431362.88788262,0
1604448000000,14023.53000000,14259.00000000,13525.00000000,14144.01000000,93016.98826200,1604534399999,1293872665.41796188,1212959,45333.66159600,630831907.07329258,0
1604534400000,14144.01000000,15750.00000000,14093.56000000,15590.02000000,143741.52267300,1604620799999,2131865609.29089107,1736055,72196.12711800,1071067716.59486903,0
1604620800000,15590.02000000,15960.00000000,15166.00000000,15579.92000000,122618.19769500,1604707199999,1909660728.82292043,1654968,58528.76053300,911733812.27929558,0
1604707200000,15579.93000000,15753.52000000,14344.22000000,14818.30000000,101431.20655300,1604793599999,1536510177.09147370,1557021,46204.87062100,700220031.30034720,0
1604793600000,14818.30000000,15650.00000000,14703.88000000,15475.10000000,65547.17857400,1604879999999,998031373.83978030,998773,31175.66089200,474978556.38937917,0
1604880000000,15475.10000000,15840.00000000,14805.54000000,15328.41000000,108976.33413400,1604966399999,1670447935.51417895,1505441,51350.44664100,787324390.76709841,0
1604966400000,15328.41000000,15460.00000000,15072.46000000,15297.21000000,61681.91960600,1605052799999,943615126.08915049,1093466,28945.76656700,442891690.01260021,0
1605052800000,15297.21000000,15965.00000000,15272.68000000,15684.24000000,78469.74645800,1605139199999,1226425496.36185528,1247167,40030.00217300,625865373.37834106,0
1605139200000,15684.25000000,16340.70000000,15440.64000000,16291.86000000,102196.35659200,1605225599999,1628755508.67419840,1472049,50444.97887400,804204066.43862830,0
1605225600000,16291.85000000,16480.00000000,15952.35000000,16320.70000000,75691.88101400,1605311999999,1230358611.12488923,1208773,35301.73094000,574048021.73652388,0
1605312000000,16320.04000000,16326.99000000,15670.00000000,16070.45000000,59116.34717900,1605398399999,944765868.60941899,931424,27724.76780100,443001467.22337944,0
1605398400000,16069.56000000,16180.00000000,15774.72000000,15957.00000000,43596.84151300,1605484799999,696651729.74525343,854441,20853.27084600,333239080.64181383,0
1605484800000,15957.00000000,16880.00000000,15864.00000000,16713.57000000,81300.67592400,1605571199999,1335728013.90576045,1202386,41370.21365900,679593360.64957386,0
1605571200000,16713.08000000,17858.82000000,16538.00000000,17659.38000000,115221.40310200,1605657599999,1982752071.45051193,1646652,58262.06259700,1003081009.61604291,0
1605657600000,17659.38000000,18476.93000000,17214.45000000,17776.12000000,149019.78813400,1605743999999,2663337935.50029849,2091832,73412.73627800,1312369471.65248184,0
1605744000000,17777.75000000,18179.80000000,17335.65000000,17802.82000000,93009.56100800,1605830399999,1656794228.85376354,1513304,45376.57785100,808306886.97419079,0
1605830400000,17802.81000000,18815.22000000,17740.04000000,18655.67000000,88423.01848900,1605916799999,1623135138.59107146,1444692,43549.51207000,799574963.80587161,0
1605916800000,18655.66000000,18965.90000000,18308.58000000,18703.80000000,75577.45839400,1606003199999,1413641591.28417115,1451352,36788.09469300,688352207.11315332,0
1606003200000,18703.80000000,18750.00000000,17610.86000000,18414.43000000,81645.73777800,1606089599999,1497662550.05404281,1528524,39164.42638000,718709271.13717676,0
1606089600000,18413.88000000,18766.00000000,18000.00000000,18368.00000000,82961.50609300,1606175999999,1529064319.66944352,1629379,39611.36061700,730350629.71705125,0
1606176000000,18368.01000000,19418.97000000,18018.00000000,19160.01000000,113581.50924100,1606262399999,2145301450.45794128,2179862,58179.20088200,1098976481.12570495,0
1606262400000,19160.00000000,19484.21000000,18500.27000000,18719.11000000,93266.57688700,1606348799999,1774870796.28823277,1785408,44575.07675800,848724583.33005267,0
1606348800000,18718.83000000,18915.03000000,16188.00000000,17149.47000000,181005.24669300,1606435199999,3127314143.10457491,2770483,84478.80913100,1459155975.95315027,0
1606435200000,17149.47000000,17457.62000000,16438.08000000,17139.52000000,85297.02478700,1606521599999,1446670351.43508800,1572299,42507.35843300,720985570.34073767,0
1606521600000,17139.53000000,17880.49000000,16865.56000000,17719.85000000,64910.69997000,1606607999999,1128061605.10722507,1209385,31785.70689800,552044705.36061018,0
1606608000000,17719.84000000,18360.05000000,17517.00000000,18184.99000000,55329.01630300,1606694399999,996743798.86492166,1141289,27883.98529600,502287686.11938401,0
1606694400000,18185.00000000,19863.16000000,18184.99000000,19695.87000000,115463.46688800,1606780799999,2205929119.50533619,1744149,61033.41490300,1166943549.18424454,0
1606780800000,19695.87000000,19888.00000000,18001.12000000,18764.96000000,127698.76265200,1606867199999,2446070334.82879867,2023802,63805.39289800,1223282816.31921670,0
1606867200000,18764.96000000,19342.00000000,18330.00000000,19204.09000000,75911.01347800,1606953599999,1436895344.82594950,1566635,36421.69039800,689901298.57006888,0
1606953600000,19204.08000000,19598.00000000,18867.20000000,19421.90000000,66689.39127900,1607039999999,1286548310.82670579,1242229,33868.34169800,653783366.90459527,0
1607040000000,19422.34000000,19527.00000000,18565.31000000,18650.52000000,71283.66820000,1607126399999,1358079975.02549805,1286657,32363.45371500,616745259.31451114,0
1607126400000,18650.51000000,19177.00000000,18500.00000000,19147.66000000,42922.74857300,1607212799999,813445434.13081420,932124,21360.26028100,405002656.06997130,0
1607212800000,19147.66000000,19420.00000000,18857.00000000,19359.40000000,37043.09186100,1607299199999,709558933.58290580,820382,19009.40766300,364303500.95709817,0
1607299200000,19358.67000000,19420.91000000,18902.88000000,19166.90000000,41372.29629300,1607385599999,793517668.68394607,840954,18881.80601400,362249650.05341632,0
1607385600000,19166.90000000,19294.84000000,18200.00000000,18324.11000000,61626.94761400,1607471999999,1160658077.40465900,1143181,27811.37851000,524064471.55038376,0
1607472000000,18324.11000000,18639.57000000,17650.00000000,18541.28000000,79585.55380100,1607558399999,1450130664.06458426,1302476,36809.00928700,671042442.47453077,0
1607558400000,18541.29000000,18557.32000000,17911.12000000,18254.63000000,52890.67509400,1607644799999,966149529.00060708,891151,25604.60806900,467840780.52674688,0
1607644800000,18254.81000000,18292.73000000,17572.33000000,18036.53000000,72610.72425900,1607731199999,1301081647.30790015,1117810,34194.98847100,612882050.91672730,0
1607731200000,18036.53000000,18948.66000000,18020.70000000,18808.69000000,49519.97843200,1607817599999,915552835.90618337,891810,26056.33264800,481756117.71600103,0
1607817600000,18808.69000000,19411.00000000,18711.12000000,19174.99000000,56560.82174400,1607903999999,1083520569.09485384,938022,29593.46510000,566907850.62331193,0
1607904000000,19174.99000000,19349.00000000,19000.00000000,19273.14000000,47257.20129400,1607990399999,906101687.73959502,842382,22657.46340100,434506325.32761055,0
1607990400000,19273.69000000,19570.00000000,19050.00000000,19426.43000000,61834.36601100,1608076799999,1196361527.92580183,1046423,31194.16084900,603826364.41392185,0
1608076800000,19426.43000000,21560.00000000,19278.60000000,21335.52000000,114306.33557000,1608163199999,2325135958.64184128,1659135,61245.26237500,1245917122.17202102,0
1608163200000,21335.52000000,23800.00000000,21230.00000000,22797.16000000,184882.47674800,1608249599999,4196645567.42587731,2795084,92409.40507900,2097021808.62956590,0
1608249600000,22797.15000000,23285.18000000,22350.00000000,23107.39000000,79646.13431500,1608335999999,1820875361.29459761,1613775,38359.30215800,877296889.51146859,0
1608336000000,23107.39000000,24171.47000000,22750.00000000,23821.61000000,86045.06467700,1608422399999,2018969878.88686757,1678611,42709.11149800,1002105538.85929248,0
1608422400000,23821.60000000,24295.00000000,23060.00000000,23455.52000000,76690.14568500,1608508799999,1810862074.73030801,1743225,37124.11535800,877166936.60573439,0
1608508800000,23455.54000000,24102.77000000,21815.00000000,22719.71000000,88030.29724300,1608595199999,2035446293.92897096,1593949,41983.04610300,971417184.68964446,0
1608595200000,22719.88000000,23837.10000000,22353.40000000,23810.79000000,87033.12616000,1608681599999,2010758620.24352682,1496277,42681.32670800,986428672.73760714,0
1608681600000,23810.79000000,24100.00000000,22600.00000000,23232.76000000,119047.25973300,1608767999999,2797688007.07187929,2194611,56660.20196100,1332358610.26840513,0
1608768000000,23232.39000000,23794.43000000,22703.42000000,23729.20000000,69013.83425200,1608854399999,1602394244.07677159,1421257,35789.11131900,831484211.69867196,0
1608854400000,23728.99000000,24789.86000000,23433.60000000,24712.47000000,79519.94356900,1608940799999,1919766316.66773676,1504426,41219.08816400,995215944.57256813,0
1608940800000,24712.47000000,26867.03000000,24500.00000000,26493.39000000,97806.51338600,1609027199999,2496533065.17558060,1735574,49839.03407200,1272279529.88706064,0
1609027200000,26493.40000000,28422.00000000,25700.00000000,26281.66000000,148455.58621400,1609113599999,4028928683.88202470,2438493,72649.34048400,1972635486.18350649,0
1609113600000,26281.54000000,27500.00000000,26101.00000000,27079.41000000,79721.74249600,1609199999999,2151806808.57435257,1508204,37895.34562100,1023061029.36558971,0
1609200000000,27079.42000000,27410.00000000,25880.00000000,27385.00000000,69411.59260600,1609286399999,1851617219.76823461,1605166,34276.92260100,914954320.83476055,0
1609286400000,27385.00000000,28996.00000000,27320.00000000,28875.54000000,95356.05782600,1609372799999,2683953237.46027089,1916095,48057.90636600,1352877359.65147360,0
1609372800000,28875.55000000,29300.00000000,27850.00000000,28923.63000000,75508.50515200,1609459199999,2173600125.42007393,1552793,36431.62208000,1049389143.55620635,0
1609459200000,28923.63000000,29600.00000000,28624.57000000,29331.69000000,54182.92501100,1609545599999,1582526989.16187265,1314910,27455.80172500,802247744.54510409,0
1609545600000,29331.70000000,33300.00000000,28946.53000000,32178.33000000,129993.87336200,1609631999999,4073842163.67154117,2245922,67446.30524600,2110334723.88714587,0
1609632000000,32176.45000000,34778.11000000,31962.99000000,33000.05000000,120957.56675000,1609718399999,4057598425.49201649,2369698,59750.33287100,2004428433.93184622,0
1609718400000,33000.05000000,33600.00000000,28130.00000000,31988.71000000,140899.88569000,1609804799999,4429010349.69534487,2642408,69088.46923000,2173435409.01698791,0
1609804800000,31989.75000000,34360.00000000,29900.00000000,33949.53000000,116049.99703800,1609891199999,3743617144.64691529,2526851,59691.75475500,1927195093.64154965,0
1609891200000,33949.53000000,36939.21000000,33288.00000000,36769.36000000,127139.20131000,1609977599999,4431954248.51961439,2591783,63052.91465200,2199632470.22154891,0
1609977600000,36769.36000000,40365.00000000,36300.00000000,39432.28000000,132825.70043700,1610063999999,5062569943.38337156,2814686,65055.10713600,2482583239.85649706,0
1610064000000,39432.48000000,41950.00000000,36500.00000000,40582.81000000,139789.95749900,1610150399999,5568443208.73136537,2925632,67300.15521600,2684975445.97890497,0
1610150400000,40586.96000000,41380.00000000,38720.00000000,40088.22000000,75785.97967500,1610236799999,3054779029.16177669,1998156,37007.32190900,1491990705.55169908,0
1610236800000,40088.22000000,41350.00000000,35111.11000000,38150.02000000,118209.54450300,1610323199999,4604034729.50707020,2628050,55451.34467300,2160976896.82802737,0
1610323200000,38150.02000000,38264.74000000,30420.00000000,35404.47000000,249131.53994300,1610409599999,8426879770.74001051,4431451,122133.40619000,4133116282.94530164,0
1610409600000,35410.37000000,36628.00000000,32531.00000000,34051.24000000,133948.15199600,1610495999999,4651302423.48411635,2674145,65098.31019600,2261732478.83005161,0
1610496000000,34049.15000000,37850.00000000,32380.00000000,37371.38000000,124477.91493800,1610582399999,4322876606.41962586,2514289,63981.03830600,2222872691.37191206,0
1610582400000,37371.38000000,40100.00000000,36701.23000000,39144.50000000,102950.38942100,1610668799999,3974826638.14508874,2297466,51264.46709200,1979442593.04999946,0
1610668800000,39145.21000000,39747.76000000,34408.00000000,36742.22000000,118300.92091600,1610755199999,4371588898.68163653,2560801,57738.03422000,2133723812.75986223,0
1610755200000,36737.43000000,37950.00000000,35357.80000000,35994.98000000,86348.43150800,1610841599999,3178840336.14928450,2066363,42420.42373600,1563160122.01133437,0
1610841600000,35994.98000000,36852.50000000,33850.00000000,35828.61000000,80157.72738400,1610927999999,2843103040.24066405,1860642,39513.63856100,1402648632.85122460,0
1610928000000,35824.99000000,37469.83000000,34800.00000000,36631.27000000,70698.11875000,1611014399999,2554843260.52439897,1707766,35621.50604800,1289347187.16652892,0
1611014400000,36622.46000000,37850.00000000,35844.06000000,35891.49000000,79611.30776900,1611100799999,2935348499.34421406,1939371,38704.68162000,1428235709.85196932,0
1611100800000,35901.94000000,36415.31000000,33400.00000000,35468.23000000,89368.42291800,1611187199999,3126721093.52077622,2234539,42546.63407700,1489289968.43647013,0
1611187200000,35468.23000000,35600.00000000,30071.00000000,30850.13000000,131803.18292600,1611273599999,4281220573.93542992,2820752,61805.96152300,2009389821.21275978,0
1611273600000,30851.99000000,33826.53000000,28850.00000000,32945.17000000,142971.68404900,1611359999999,4483295872.02227268,2707810,70150.18845500,2201161570.49867076,0
1611360000000,32950.00000000,33456.00000000,31390.16000000,32078.00000000,64595.28767500,1611446399999,2089098295.75843661,1700056,32680.77612800,1057114174.55222724,0
1611446400000,32078.00000000,33071.00000000,30900.00000000,32259.90000000,57978.03796600,1611532799999,1864609665.36570168,1528287,27826.11919700,895721122.01695440,0
1611532800000,32259.45000000,34875.00000000,31910.00000000,32254.20000000,88499.22692100,1611619199999,2958759288.56356839,2106548,44489.52413200,1488432034.49242141,0
1611619200000,32254.19000000,32921.88000000,30837.37000000,32467.77000000,84972.20691000,1611705599999,2708545364.49464120,2010392,42402.31291700,1352678098.86632097,0
1611705600000,32464.01000000,32557.29000000,29241.72000000,30366.15000000,95911.96171100,1611791999999,2958081421.64155914,2065953,46664.38163800,1440079785.12051182,0
1611792000000,30362.19000000,33783.98000000,29842.10000000,33364.86000000,92621.14561700,1611878399999,2953553214.06568187,2060660,46067.78232600,1468956156.48507130,0
1611878400000,33368.18000000,38531.90000000,31915.40000000,34252.20000000,231827.00562600,1611964799999,8195593336.22846664,4403349,116537.24784700,4121941033.63732514,0
1611964800000,34246.28000000,34933.00000000,32825.00000000,34262.88000000,84889.68134000,1612051199999,2884500062.93807842,2201040,42418.46709900,1441981400.65363825,0
1612051200000,34262.89000000,34342.69000000,32171.67000000,33092.98000000,68742.28038400,1612137599999,2289641045.75801233,1707064,32480.44735800,1082502551.52057114,0
1612137600000,33092.97000000,34717.27000000,32296.16000000,33526.37000000,82718.27688200,1612223999999,2791776658.00560560,1810492,41855.84148600,1413158966.72809792,0
1612224000000,33517.09000000,35984.33000000,33418.00000000,35466.24000000,78056.65988000,1612310399999,2716321896.31760851,1789672,39216.56310600,1364790964.63689959,0
1612310400000,35472.71000000,37662.63000000,35362.38000000,37618.87000000,80784.33366300,1612396799999,2951232788.18430528,1881740,39863.07506000,1456248046.14191715,0
1612396800000,37620.26000000,38708.27000000,36161.95000000,36936.66000000,92080.73589800,1612483199999,3452669022.15329251,2211866,45516.21369000,1707710013.88953844,0
1612483200000,36936.65000000,38310.12000000,36570.00000000,38290.24000000,66681.33427500,1612569599999,2509278291.75158661,1853253,32756.38503100,1232713879.83813833,0
1612569600000,38289.32000000,40955.51000000,38215.94000000,39186.94000000,98757.31118300,1612655999999,3922095148.92815047,2291646,52015.51336200,2065180747.34722405,0
1612656000000,39181.01000000,39700.00000000,37351.00000000,38795.69000000,84363.67976300,1612742399999,3256521384.24061093,1976357,40764.38895900,1574482907.56390225,0
1612742400000,38795.69000000,46794.45000000,37988.89000000,46374.87000000,138597.53691400,1612828799999,5881536976.63569947,3230961,72345.89156800,3069313839.44113577,0
1612828800000,46374.86000000,48142.19000000,44961.09000000,46420.42000000,115499.86171200,1612915199999,5386255398.01718726,3119034,57429.56434700,2679451036.49180349,0
1612915200000,46420.42000000,47310.00000000,43727.00000000,44807.58000000,97154.18220000,1613001599999,4431650130.25110525,2891592,47971.98573100,2190231238.81758670,0
1613001600000,44807.58000000,48678.90000000,43994.02000000,47969.51000000,89561.08145400,1613087999999,4185630934.41089499,2570949,46138.33674000,2158335922.69232338,0
1613088000000,47968.66000000,48985.80000000,46125.00000000,47287.60000000,85870.03569700,1613174399999,4080571908.96766153,2418841,41841.03913500,1990472918.92858487,0
1613174400000,47298.15000000,48150.00000000,46202.53000000,47153.69000000,63768.09739900,1613260799999,3007710147.41815964,2058823,30996.30985900,1462495399.99281157,0
1613260800000,47156.78000000,49707.43000000,47014.17000000,48577.79000000,73735.47553300,1613347199999,3584808348.83473272,2090070,38752.15668100,1884009921.06286063,0
1613347200000,48580.47000000,49010.92000000,45570.79000000,47911.10000000,79398.15678400,1613433599999,3782219060.66472205,2313155,38176.36466100,1819251655.78142706,0
1613433600000,47911.10000000,50689.18000000,47003.62000000,49133.45000000,88813.26629800,1613519999999,4349983777.69236727,2199849,45608.60383800,2236524604.98835597,0
1613520000000,49133.45000000,52618.74000000,48947.00000000,52119.71000000,85743.63781800,1613606399999,4365831514.81529820,2514374,45055.44624100,2294099235.28002256,0
1613606400000,52117.67000000,52530.00000000,50901.90000000,51552.60000000,60758.04695400,1613692799999,3149973077.48746591,1891592,28893.35862300,1498231635.84390890,0
1613692800000,51552.61000000,56368.00000000,50710.20000000,55906.00000000,79659.77802000,1613779199999,4251167827.68424644,2339215,40556.02024600,2164871310.22394144,0
1613779200000,55906.00000000,57700.46000000,53863.93000000,55841.19000000,80948.20531400,1613865599999,4551890859.85127464,2642846,38636.06627400,2172833878.44096487,0
1613865600000,55841.19000000,58352.80000000,55477.59000000,57408.57000000,58166.70851100,1613951999999,3317998263.34788921,1950533,29506.08908500,1683107088.15736952,0
1613952000000,57412.35000000,57508.47000000,47622.00000000,54087.67000000,134019.43494400,1614038399999,7213386720.43679782,3313083,63677.66197900,3427217154.52097287,0
1614038400000,54087.67000000,54183.59000000,44892.56000000,48891.00000000,169375.02505100,1614124799999,8215839131.24338574,3825196,82464.14299200,4002195292.09735604,0
1614124800000,48891.00000000,51374.99000000,46988.69000000,49676.20000000,91881.20925200,1614211199999,4574033001.37953613,2194532,45750.71483100,2278566606.13834688,0
1614211200000,49676.21000000,52041.73000000,46674.34000000,47073.73000000,83310.67312100,1614297599999,4152188728.14161469,2305679,40610.66475900,2026068517.64636189,0
1614297600000,47073.73000000,48424.11000000,44106.78000000,46276.87000000,109423.20066300,1614383999999,5086374532.73461493,2371766,53626.90462200,2494190193.25228294,0
1614384000000,46276.88000000,48394.00000000,45000.00000000,46106.43000000,66060.83429200,1614470399999,3105897438.55097179,1757720,31987.01964700,1505012110.94959802,0
1614470400000,46103.67000000,46638.46000000,43000.00000000,45135.66000000,83055.36904200,1614556799999,3708359965.45458128,1838345,40688.17185000,1817797446.60238093,0
1614556800000,45134.11000000,49790.00000000,44950.53000000,49587.03000000,85086.11164800,1614643199999,4057515794.86572823,2147223,42616.99436100,2032566685.61430702,0
1614643200000,49595.76000000,50200.00000000,47047.60000000,48440.65000000,64221.06214000,1614729599999,3120472069.90945280,1855583,31377.03807700,1525145370.14352052,0
1614729600000,48436.61000000,52640.00000000,48100.71000000,50349.37000000,81035.91370500,1614815999999,4109521257.54070026,2242131,40955.36839900,2077586898.67821050,0
1614816000000,50349.37000000,51773.88000000,47500.00000000,48374.09000000,82649.71682900,1614902399999,4079837240.85676201,2291936,40269.97788800,1987955554.80481454,0
1614902400000,48374.09000000,49448.93000000,46300.00000000,48751.71000000,78192.49637200,1614988799999,3727133104.83731038,2054216,38318.31037700,1827025012.21754943,0
1614988800000,48746.81000000,49200.00000000,47070.00000000,48882.20000000,44399.23424200,1615075199999,2143910705.29150321,1476474,21500.61561700,1038365872.97995482,0
1615075200000,48882.20000000,51450.03000000,48882.20000000,50971.75000000,55235.02803200,1615161599999,2778875909.44912621,1758101,27885.59696400,1402782879.72115338,0
1615161600000,50959.11000000,52402.78000000,49274.67000000,52375.17000000,66987.35966400,1615247999999,3400847931.03607402,1999401,33595.42957000,1706117798.10549939,0
1615248000000,52375.18000000,54895.00000000,51789.41000000,54884.50000000,71656.73707600,1615334399999,3861450964.65490351,2194398,35011.54108600,1886844773.68462989,0
1615334400000,54874.67000000,57387.69000000,53005.00000000,55851.59000000,84749.23894300,1615420799999,4700197563.35921245,2647284,42651.88740500,2366856292.86677151,0
1615420800000,55851.59000000,58150.00000000,54272.82000000,57773.16000000,81914.81285900,1615507199999,4612366201.00222005,2509970,40603.44966800,2288704819.09510673,0
1615507200000,57773.15000000,58081.51000000,54962.84000000,57221.72000000,73405.40604700,1615593599999,4162054726.37883880,2489931,35802.94146200,2030616300.47343136,0
1615593600000,57221.72000000,61844.00000000,56078.23000000,61188.39000000,83245.09134600,1615679999999,4933383453.24597802,2559002,44387.23191800,2631390814.77279265,0
1615680000000,61188.38000000,61724.79000000,58966.78000000,58968.31000000,52601.05275000,1615766399999,3176397573.88464251,1829769,25325.26705000,1530051005.39804023,0
1615766400000,58976.08000000,60633.43000000,54600.00000000,55605.20000000,102771.42729800,1615852799999,5874241052.09337221,2683815,49825.43834700,2848907086.63436949,0
1615852800000,55605.20000000,56938.29000000,53271.34000000,56900.75000000,77986.69435500,1615939199999,4304259207.64509981,2241208,37825.50149300,2088111362.55123841,0
1615939200000,56900.74000000,58974.73000000,54123.69000000,58912.97000000,70421.62084100,1616025599999,3960992972.15429223,2204296,34778.74577500,1957825522.68032863,0
1616025600000,58912.97000000,60129.97000000,57023.00000000,57648.16000000,66580.40667500,1616111999999,3900885761.21280599,2040947,32287.37991100,1892327691.36669634,0
1616112000000,57641.00000000,59468.00000000,56270.74000000,58030.01000000,52392.65296100,1616198399999,3052711147.93492521,1885830,25552.51122300,1489274083.26434220,0
1616198400000,58030.01000000,59880.00000000,57820.17000000,58102.28000000,44476.94177600,1616284799999,2616535093.05158531,1724131,22212.44672300,1307023993.12344343,0
1616284800000,58100.02000000,58589.10000000,55450.11000000,57351.56000000,48564.47027400,1616371199999,2774223129.62380987,1773546,23648.94167600,1350989191.27683849,0
1616371200000,57351.56000000,58430.73000000,53650.00000000,54083.25000000,62581.62616900,1616457599999,3527479514.32565286,1927345,30749.05902800,1733579080.56900055,0
1616457600000,54083.25000000,55830.90000000,53000.00000000,54340.89000000,59789.36542700,1616543999999,3264650774.81746144,1740349,29563.40974000,1614722150.81925661,0
1616544000000,54342.80000000,57200.00000000,51700.00000000,52303.65000000,83537.46502100,1616630399999,4583159614.04646126,2401988,39323.13006700,2161386678.80682066,0
1616630400000,52303.66000000,53287.00000000,50427.56000000,51293.78000000,87400.53453800,1616716799999,4536327184.95786042,2099425,42947.39773300,2229351569.58702623,0
1616716800000,51293.78000000,55073.46000000,51214.60000000,55025.59000000,63813.77469200,1616803199999,3397036140.75163746,1773150,31822.54523800,1694326043.33711574,0
1616803200000,55025.59000000,56700.36000000,53950.00000000,55817.14000000,50105.47505500,1616889599999,2767070175.86193082,1528776,24739.94847100,1365965317.25052359,0
1616889600000,55817.14000000,56559.75000000,54691.84000000,55777.63000000,39050.38751100,1616975999999,2178777329.44521665,1551283,19262.72593500,1074959545.95900884,0
1616976000000,55777.65000000,58405.82000000,54800.01000000,57635.47000000,67857.93739800,1617062399999,3877131109.73464578,1983437,34373.80455600,1963800173.65605960,0
1617062400000,57635.46000000,59368.00000000,57071.35000000,58746.57000000,55122.44312200,1617148799999,3221944107.45503046,1612744,27541.52668000,1610812657.92990190,0
1617148800000,58746.57000000,59800.00000000,56769.00000000,58740.55000000,60975.54266600,1617235199999,3575976083.80457570,1928224,31074.81318700,1823822792.91045006,0
1617235200000,58739.46000000,59490.00000000,57935.45000000,58720.44000000,47415.61722000,1617321599999,2789238879.94337348,1594431,22966.25673600,1351151697.89222195,0
1617321600000,58720.45000000,60200.00000000,58428.57000000,58950.01000000,47382.41878100,1617407999999,2811159761.26846735,1666356,23695.69515400,1406393729.83076923,0
1617408000000,58950.01000000,59791.72000000,56880.00000000,57051.94000000,47409.85211300,1617494399999,2783151686.16453709,1606805,23057.96701700,1353960264.62196262,0
1617494400000,57051.95000000,58492.85000000,56388.00000000,58202.01000000,41314.08197300,1617580799999,2380139010.73023250,1499113,20609.13416100,1187123542.57988340,0
1617580800000,58202.01000000,59272.00000000,56777.77000000,59129.99000000,54258.01579000,1617667199999,3155214764.16448552,2035877,27269.49269000,1586344787.55416885,0
1617667200000,59129.99000000,59495.24000000,57413.02000000,57991.15000000,54201.00072700,1617753599999,3166911557.14815778,1960513,26699.19787200,1560539125.77805926,0
1617753600000,57990.03000000,58655.00000000,55473.00000000,55953.45000000,71228.40565900,1617839999999,4053294016.48451469,2206433,34737.58215500,1977438033.92862991,0
1617840000000,55953.44000000,58153.31000000,55700.00000000,58077.52000000,44283.14701900,1617926399999,2531779682.55242696,1661080,22161.69051000,1267126859.44389048,0
1617926400000,58077.52000000,58894.90000000,57654.00000000,58142.54000000,40831.88491100,1618012799999,2378340697.28958427,1615962,20354.23445600,1185679367.91003643,0
1618012800000,58142.55000000,61500.00000000,57900.01000000,59769.13000000,69906.42411700,1618099199999,4197138552.46903365,2470398,36018.63756600,2162858397.75343994,0
1618099200000,59769.13000000,60699.00000000,59232.52000000,60002.43000000,41156.71539100,1618185599999,2462032926.61798127,1746102,20798.05877900,1244349091.44347729,0
1618185600000,59998.80000000,61300.00000000,59350.59000000,59860.00000000,56375.03711700,1618271999999,3393042867.87146672,1806298,27645.20115300,1664588823.41102893,0
1618272000000,59860.01000000,63777.77000000,59805.15000000,63575.00000000,82848.68874600,1618358399999,5154877375.38961765,2703735,41662.53302800,2592724448.36985041,0
1618358400000,63575.01000000,64854.00000000,61301.00000000,62959.53000000,82616.34399300,1618444799999,5239081228.15697651,2645625,40070.37752700,2542171083.41268837,0
1618444800000,62959.53000000,63800.00000000,62020.00000000,63159.98000000,51649.70034000,1618531199999,3248931738.29318204,1938028,25628.16837900,1612303095.28825449,0
1618531200000,63158.74000000,63520.61000000,60000.00000000,61334.80000000,91764.13988400,1618617599999,5647292669.61549332,2639940,43570.02314700,2680750914.50457292,0
1618617600000,61334.81000000,62506.05000000,59580.91000000,60006.66000000,58912.25612800,1618703999999,3605701810.67504697,2268816,28386.27410600,1737722135.37950582,0
1618704000000,60006.67000000,60499.00000000,50931.30000000,56150.01000000,124882.13182400,1618790399999,6949379727.42915424,3444089,59404.61680900,3303953081.09621833,0
1618790400000,56150.01000000,57526.81000000,54221.58000000,55633.14000000,78229.04226700,1618876799999,4398619580.64714330,2390527,38362.38497900,2156617047.23873171,0
1618876800000,55633.14000000,57076.24000000,53329.96000000,56425.00000000,72744.48215100,1618963199999,4037701391.61952629,2148820,35519.58972700,1971916967.58497548,0
1618963200000,56425.00000000,56757.91000000,53536.02000000,53787.63000000,66984.75690900,1619049599999,3704549578.69730319,2134946,32188.92949300,1780065583.27209392,0
1619049600000,53787.62000000,55521.48000000,50500.00000000,51690.96000000,104656.63133700,1619135999999,5594983857.31809224,2744621,50550.77147000,2703745286.38870583,0
1619136000000,51690.95000000,52131.85000000,47500.00000000,51125.14000000,132230.78071900,1619222399999,6571097317.46791836,2888237,63769.62125300,3170392794.05488430,0
1619222400000,51110.56000000,51166.22000000,48657.14000000,50047.84000000,55361.51257300,1619308799999,2762081002.87866301,1164985,26782.23300700,1336607709.85679762,0
1619308800000,50047.84000000,50567.91000000,46930.00000000,49066.77000000,58255.64500400,1619395199999,2867858315.18731958,1475479,27767.33139400,1367920871.52816647,0
1619395200000,49066.76000000,54356.62000000,48753.44000000,54001.39000000,86310.80212400,1619481599999,4555688503.39738704,2174544,43183.93674900,2277375506.85531338,0
1619481600000,54001.38000000,55460.00000000,53222.00000000,55011.97000000,54064.03467500,1619567999999,2949719328.36698972,1568666,25631.07462900,1398731801.17633617,0
1619568000000,55011.97000000,56428.00000000,53813.16000000,54846.22000000,55130.45901500,1619654399999,3020242787.50667770,1830042,26762.03342200,1466278915.01532206,0
1619654400000,54846.23000000,55195.84000000,52330.94000000,53555.00000000,52486.01945500,1619740799999,2823220335.47604128,1763676,25339.74390200,1362821167.93253950,0
1619740800000,53555.00000000,57963.00000000,53013.01000000,57694.27000000,68578.91004500,1619827199999,3808187372.73937955,2267648,35634.12908700,1978866536.22417801,0
1619827200000,57697.25000000,58458.07000000,56956.14000000,57800.37000000,42600.35183600,1619913599999,2460342954.84252080,1743013,20574.81022600,1188354972.01372347,0
1619913600000,57797.35000000,57911.02000000,56035.25000000,56578.21000000,36812.87886300,1619999999999,2089763230.43962683,1371638,18172.89183600,1031569632.43915790,0
1620000000000,56578.21000000,58981.44000000,56435.00000000,57169.39000000,57649.93128600,1620086399999,3337604542.62738077,2102128,28536.05553300,1652286174.15826469,0
1620086400000,57169.39000000,57200.00000000,53046.69000000,53200.01000000,85324.62590300,1620172799999,4705402064.30097516,2492629,41029.68824600,2262794503.81474985,0
1620172800000,53205.05000000,58069.82000000,52900.00000000,57436.11000000,77263.92343900,1620259199999,4327994296.15143644,2378119,38729.47501600,2170539511.77727666,0
1620259200000,57436.11000000,58360.00000000,55200.00000000,56393.68000000,70181.67190800,1620345599999,3992289527.73709740,2459881,34248.89964300,1949210281.69201645,0
1620345600000,56393.68000000,58650.00000000,55241.63000000,57314.75000000,74542.74782900,1620431999999,4239374487.47477234,2361692,36877.60256600,2097609397.22975708,0
1620432000000,57315.49000000,59500.00000000,56900.00000000,58862.05000000,69709.90602800,1620518399999,4079553831.98806437,2311378,34329.69915600,2009442622.58890522,0
1620518400000,58866.53000000,59300.00000000,56235.66000000,58240.84000000,69806.11991000,1620604799999,4043552701.50659866,2170139,34301.05045700,1987959541.94018194,0
1620604800000,58240.83000000,59500.00000000,53400.00000000,55816.14000000,89586.34925000,1620691199999,5131782639.96613736,2575419,43057.97702900,2468201497.96757166,0
1620691200000,55816.14000000,56862.43000000,54370.00000000,56670.02000000,64329.54055000,1620777599999,3583030654.76301904,1911480,30880.82833900,1720075588.22363352,0
1620777600000,56670.02000000,58000.01000000,48600.00000000,49631.32000000,99842.78983600,1620863999999,5476115093.11046791,2676826,48299.82600100,2654897646.09257715,0
1620864000000,49537.15000000,51367.19000000,46000.00000000,49670.97000000,147332.00212100,1620950399999,7303694688.60140086,3570506,71742.00335900,3558735468.00459532,0
1620950400000,49671.92000000,51483.00000000,48799.75000000,49841.45000000,80082.20430600,1621036799999,4015904915.40791062,2095860,37184.12886300,1864162620.50271464,0
1621036800000,49844.16000000,50700.00000000,46555.00000000,46762.99000000,89437.44935900,1621123199999,4350775846.51735788,2286791,42257.91846300,2056302844.86102109,0
1621123200000,46762.99000000,49795.89000000,43825.39000000,46431.50000000,114269.81277500,1621209599999,5367497608.11590065,2661295,53797.59087700,2528671396.10801939,0
1621209600000,46426.83000000,46686.00000000,42001.00000000,43538.04000000,166657.17273600,1621295999999,7346755531.93385754,3216821,80610.14658100,3555755756.32292157,0
1621296000000,43538.02000000,45799.29000000,42250.02000000,42849.78000000,116979.86078400,1621382399999,5146670282.54790183,2561165,55703.00041000,2450848779.21597987,0
1621382400000,42849.78000000,43584.90000000,30000.00000000,36690.09000000,354347.24316100,1621468799999,13477694934.87179764,6331062,168271.34730800,6410032516.52352622,0
1621468800000,36671.23000000,42451.67000000,34850.00000000,40526.64000000,203017.59692300,1621555199999,8019897067.17621988,4269898,100167.12641300,3959645913.23249423,0
1621555200000,40525.39000000,42200.00000000,33488.00000000,37252.01000000,202100.88825800,1621641599999,7713346610.27412883,3993336,94002.43140900,3591749386.78765034,0
1621641600000,37263.35000000,38829.00000000,35200.62000000,37449.73000000,126542.24368900,1621727999999,4730567647.67440109,2716691,63310.45201200,2367081500.53005795,0
1621728000000,37458.51000000,38270.64000000,31111.01000000,34655.25000000,217136.04659300,1621814399999,7431242463.20384205,4082004,104637.65940900,3584259319.74638161,0
1621814400000,34681.44000000,39920.00000000,34031.00000000,38796.29000000,161630.89397100,1621900799999,5996773032.15134490,3510578,81584.82531400,3031032098.51888064,0
1621900800000,38810.99000000,39791.77000000,36419.62000000,38324.72000000,111996.22840400,1621987199999,4253519579.37872882,2508310,54153.53681400,2057463609.95091102,0
1621987200000,38324.72000000,40841.00000000,37800.44000000,39241.91000000,104780.77339600,1622073599999,4113717505.26355481,2432319,50485.07699400,1983423341.55992480,0
1622073600000,39241.92000000,40411.14000000,37134.27000000,38529.98000000,86547.15879400,1622159999999,3361413526.05354346,2102182,42256.01280100,1641681553.52913720,0
1622160000000,38529.99000000,38877.83000000,34684.00000000,35663.49000000,135377.62972000,1622246399999,4926260941.93361343,2659178,64327.28185300,2341060689.07345919,0
1622246400000,35661.79000000,37338.58000000,33632.76000000,34605.15000000,112663.09268900,1622332799999,3949843335.32259506,2169643,54284.19965200,1904345668.77900613,0
1622332800000,34605.15000000,36488.00000000,33379.00000000,35641.27000000,73535.38696700,1622419199999,2601994948.14824216,1559892,37406.81390300,1324617922.55457400,0
1622419200000,35641.26000000,37499.00000000,34153.84000000,37253.81000000,94160.73528900,1622505599999,3406047734.83112852,1896359,46337.93250400,1677796724.05736149,0
1622505600000,37253.82000000,37894.81000000,35666.00000000,36693.09000000,81234.66377000,1622591999999,2973928300.37558711,1760417,40291.83485100,1475008291.23364731,0
1622592000000,36694.85000000,38225.00000000,35920.00000000,37568.68000000,67587.37249500,1622678399999,2523462575.68843765,1530915,34328.49628700,1281854474.91208278,0
1622678400000,37568.68000000,39476.00000000,37170.00000000,39246.79000000,75889.10601100,1622764799999,2930945325.70920706,1949658,38664.29784900,1493504667.61380185,0
1622764800000,39246.78000000,39289.07000000,35555.15000000,36829.00000000,91317.79924500,1622851199999,3379399754.93052259,1926311,43105.97173000,1595098152.96682665,0
1622851200000,36829.15000000,37925.00000000,34800.00000000,35513.20000000,70459.62149000,1622937599999,2560547116.83640575,1463754,34397.77436000,1249708171.27239164,0
1622937600000,35516.07000000,36480.00000000,35222.00000000,35796.31000000,47650.20663700,1623023999999,1711857075.04716966,993430,23661.26063600,850204250.76255567,0
1623024000000,35796.31000000,36900.00000000,33300.00000000,33552.79000000,77574.95257300,1623110399999,2755673601.71391388,1532260,36431.56058600,1295757611.70864594,0
1623110400000,33556.96000000,34068.01000000,31000.00000000,33380.81000000,123251.18903700,1623196799999,4030784324.60968405,2074885,60095.99020100,1966354847.56919820,0
1623196800000,33380.80000000,37534.79000000,32396.82000000,37388.05000000,136607.59751700,1623283199999,4794741674.43882304,2601479,68790.28926500,2415789675.08593024,0
1623283200000,37388.05000000,38491.00000000,35782.00000000,36675.72000000,109527.28494300,1623369599999,4062957162.36429993,2231430,53639.42402200,1990486079.21771466,0
1623369600000,36677.83000000,37680.40000000,35936.77000000,37331.98000000,78466.00530000,1623455999999,2903043643.31007191,1727645,39406.71922400,1458619433.27684363,0
1623456000000,37331.98000000,37463.63000000,34600.36000000,35546.11000000,87717.54999000,1623542399999,3132387326.53751386,1719650,42571.20531300,1520432734.29990903,0
1623542400000,35546.12000000,39380.00000000,34757.00000000,39020.57000000,86921.02555500,1623628799999,3208991521.63768005,1894103,45675.27361600,1688611358.41170236,0
1623628800000,39020.56000000,41064.05000000,38730.00000000,40516.29000000,108522.39194900,1623715199999,4320307646.76538952,2185089,53645.90874400,2135285912.62050537,0
1623715200000,40516.28000000,41330.00000000,39506.40000000,40144.04000000,80679.62283800,1623801599999,3247746713.62740970,1931890,39428.82972600,1587381565.81541288,0
1623801600000,40143.80000000,40527.14000000,38116.01000000,38349.01000000,87771.97693700,1623887999999,3450556041.60058353,2134897,42137.24225100,1657135674.82302152,0
1623888000000,38349.00000000,39559.88000000,37365.00000000,38092.97000000,79541.30711900,1623974399999,3065622530.03988603,1620210,37936.81267300,1462729677.11582557,0
1623974400000,38092.97000000,38202.84000000,35129.29000000,35819.84000000,95228.04293500,1624060799999,3507868126.30620260,1809253,44824.43656700,1651613641.38681674,0
1624060800000,35820.48000000,36457.00000000,34803.52000000,35483.72000000,68712.44946100,1624147199999,2453817534.77716944,1212278,33788.29334500,1207082481.76471773,0
1624147200000,35483.72000000,36137.72000000,33336.00000000,35600.16000000,89878.17085000,1624233599999,3124634336.84076064,1691871,44194.06738700,1537385055.49291186,0
1624233600000,35600.17000000,35750.00000000,31251.23000000,31608.93000000,168778.87315900,1624319999999,5545926077.78806706,2688993,81297.46975100,2671033140.18897872,0
1624320000000,31614.12000000,33298.78000000,28805.00000000,32509.56000000,204208.17976200,1624406399999,6406159197.07678900,3113977,99149.18226600,3115465362.96708140,0
1624406400000,32509.56000000,34881.00000000,31683.00000000,33678.07000000,126966.10056300,1624492799999,4282250433.91944518,2026228,63340.03313700,2136458765.58680401,0
1624492800000,33675.07000000,35298.00000000,32286.57000000,34663.09000000,86625.80426000,1624579199999,2925373222.10597716,1531230,43994.70829800,1486960778.32677295,0
1624579200000,34663.08000000,35500.00000000,31275.00000000,31584.45000000,116061.13035600,1624665599999,3846120542.65729680,2094932,55656.15625200,1846078278.30478276,0
1624665600000,31576.09000000,32730.00000000,30151.00000000,32283.65000000,107820.37528700,1624751999999,3376415451.79312412,1814051,52978.15925600,1659918820.24047804,0
1624752000000,32283.65000000,34749.00000000,31973.45000000,34700.34000000,96613.24421100,1624838399999,3199980157.75033328,1799875,48772.52918000,1616348030.48262429,0
1624838400000,34702.49000000,35297.71000000,33862.72000000,34494.89000000,82222.26781900,1624924799999,2837122779.52440164,1868627,40552.29218000,1399861431.16463476,0
1624924800000,34494.89000000,36600.00000000,34225.43000000,35911.73000000,90788.79622000,1625011199999,3233947791.86338857,1673802,45376.58762900,1616093004.85216473,0
1625011200000,35911.72000000,36100.00000000,34017.55000000,35045.00000000,77152.19763400,1625097599999,2688939291.09567313,1301036,37035.76967400,1290873346.22416245,0
1625097600000,35045.00000000,35057.57000000,32711.00000000,33504.69000000,71708.26611200,1625183999999,2410809595.39045694,1240681,34986.05501600,1176002216.56568103,0
1625184000000,33502.33000000,33977.04000000,32699.00000000,33786.55000000,56172.18137800,1625270399999,1870193042.39353716,1176457,27271.65800500,908203511.34114962,0
1625270400000,33786.54000000,34945.61000000,33316.73000000,34669.13000000,43044.57864100,1625356799999,1478423023.50348303,1078278,21331.87504500,732586226.47257181,0
1625356800000,34669.12000000,35967.85000000,34357.15000000,35286.51000000,43703.47578900,1625443199999,1544458212.39263313,1164970,21180.33506900,748187394.23958082,0
1625443200000,35288.13000000,35293.78000000,33125.55000000,33690.14000000,64123.87424500,1625529599999,2183406257.49382919,1109367,31489.85537200,1071967415.42531092,0
1625529600000,33690.15000000,35118.88000000,33532.00000000,34220.01000000,58210.59634900,1625615999999,1991691100.94826585,1184687,27801.95449300,951269024.03794967,0
1625616000000,34220.02000000,35059.09000000,33777.77000000,33862.12000000,53807.52167500,1625702399999,1857658028.48080391,1041416,27294.92392700,941984587.97562216,0
1625702400000,33862.11000000,33929.64000000,32077.00000000,32875.71000000,70136.48032000,1625788799999,2304973020.29871520,1257892,35104.65522500,1152928339.82184283,0
1625788800000,32875.71000000,34100.00000000,32261.07000000,33815.81000000,47153.93989900,1625875199999,1562958239.39137620,1236351,23660.06860100,784288611.13252862,0
1625875200000,33815.81000000,34262.00000000,33004.78000000,33502.87000000,34761.17546800,1625961599999,1171790111.08299535,865508,17012.75919700,573638406.54702383,0
1625961600000,33502.87000000,34666.00000000,33306.47000000,34258.99000000,31572.64744800,1626047999999,1070033013.19204486,952891,16434.53750800,557336788.69660773,0
1626048000000,34259.00000000,34678.43000000,32658.34000000,33086.63000000,48181.40376200,1626134399999,1620646741.33496329,1176847,22602.90730600,759877911.03504663,0
1626134400000,33086.94000000,33340.00000000,32202.25000000,32729.77000000,41126.36100800,1626220799999,1348583017.01034310,956053,19588.27850700,642576716.60414360,0
1626220800000,32729.12000000,33114.03000000,31550.00000000,32820.02000000,46777.82348400,1626307199999,1515692074.98754753,1123129,22516.48571900,730009068.07089644,0
1626307200000,32820.03000000,33185.25000000,31133.00000000,31880.00000000,51639.57635300,1626393599999,1652077965.43655981,1099367,24866.40578700,795831015.69614899,0
1626393600000,31874.49000000,32249.18000000,31020.00000000,31383.87000000,48499.86415400,1626479999999,1538342711.57965672,1067591,23963.74456800,760274744.55207078,0
1626480000000,31383.86000000,31955.92000000,31164.31000000,31520.07000000,34012.24213200,1626566399999,1072815966.33630751,883442,16649.05130800,525240023.82137983,0
1626566400000,31520.07000000,32435.00000000,31108.97000000,31778.56000000,35923.71618600,1626652799999,1140964365.64660148,760979,17554.18265300,557709781.11918031,0
1626652800000,31778.57000000,31899.00000000,30407.44000000,30839.65000000,47340.46849900,1626739199999,1470563281.93650284,846029,22709.51004500,705480091.14467479,0
1626739200000,30839.65000000,31063.07000000,29278.00000000,29790.35000000,61034.04901700,1626825599999,1821230700.02039109,1062139,28424.82505000,847855259.13993829,0
1626825600000,29790.34000000,32858.00000000,29482.61000000,32144.51000000,82796.26512800,1626911999999,2603140706.08222436,1415058,42584.67221900,1338356405.54193175,0
1626912000000,32144.51000000,32591.35000000,31708.00000000,32287.83000000,46148.09243300,1626998399999,1482763544.95053643,1000742,23274.51280500,747848528.87672003,0
1626998400000,32287.58000000,33650.00000000,31924.32000000,33634.09000000,50112.86362600,1627084799999,1631947003.07304657,1394786,25018.97707900,815391041.19337381,0
1627084800000,33634.10000000,34500.00000000,33401.14000000,34258.14000000,47977.55013800,1627171199999,1625046258.43655218,1196914,23937.61781400,810983258.04245942,0
1627171200000,34261.51000000,35398.00000000,33851.12000000,35381.02000000,47852.92831300,1627257599999,1646935552.80554462,1245775,24632.14930000,848320775.42419001,0
1627257600000,35381.02000000,40550.00000000,35205.78000000,37237.60000000,152452.51272400,1627343999999,5832475057.06567638,3330102,77191.34607500,2953296773.15355035,0
1627344000000,37241.33000000,39542.61000000,36383.00000000,39457.87000000,88397.26701500,1627430399999,3335658261.99554664,1938478,45137.30343900,1703810516.33785954,0
1627430400000,39456.61000000,40900.00000000,38772.00000000,40019.56000000,101344.52844100,1627516799999,4040889461.66152784,2631048,49019.13627600,1954994215.00461230,0
1627516800000,40019.57000000,40640.00000000,39200.00000000,40016.48000000,53998.43928300,1627603199999,2154190697.34531810,1428738,26700.92624400,1065505374.50525061,0
1627603200000,40018.49000000,42316.71000000,38313.23000000,42206.37000000,73602.78480500,1627689599999,2939833541.38153644,1797012,37730.42686200,1509172746.20397869,0
1627689600000,42206.36000000,42448.00000000,41000.15000000,41461.83000000,44849.79101200,1627775999999,1868285510.88467891,1565380,22844.24505000,951887855.62149689,0
1627776000000,41461.84000000,42599.00000000,39422.01000000,39845.44000000,53953.18632600,1627862399999,2227567271.48786541,1603964,25796.75379500,1066579608.83982349,0
1627862400000,39850.27000000,40480.01000000,38690.00000000,39147.82000000,50837.35195400,1627948799999,2010928003.59440882,1162878,24558.00534300,971596720.94675931,0
1627948800000,39146.86000000,39780.00000000,37642.03000000,38207.05000000,57117.43585300,1628035199999,2195360658.56732878,1379871,27683.46659800,1064118781.84985729,0
1628035200000,38207.04000000,39969.66000000,37508.56000000,39723.18000000,52329.35243000,1628121599999,2028792778.18480471,1220555,26804.21116900,1039347051.55552658,0
1628121600000,39723.17000000,41350.00000000,37332.70000000,40862.46000000,84343.75562100,1628207999999,3314527738.33973321,1913281,41673.12908100,1638359889.80201597,0
1628208000000,40862.46000000,43392.43000000,39853.86000000,42836.87000000,75753.94134700,1628294399999,3148022459.91615849,2223356,38278.00475800,1591634314.10080118,0
1628294400000,42836.87000000,44700.00000000,42446.41000000,44572.54000000,73396.74080800,1628380799999,3197407326.03679334,2258213,37355.62384500,1627865923.87897347,0
1628380800000,44572.54000000,45310.00000000,43261.00000000,43794.37000000,69329.09269800,1628467199999,3074924734.87934016,1857112,34099.15066000,1512451140.39891587,0
1628467200000,43794.36000000,46454.15000000,42779.00000000,46253.40000000,74587.88484500,1628553599999,3362870286.25811797,2130595,38464.60543000,1735618666.81813226,0
1628553600000,46248.87000000,46700.00000000,44589.46000000,45584.99000000,53814.64342100,1628639999999,2452485823.93365419,1951330,26592.36931400,1212338434.73183560,0
1628640000000,45585.00000000,46743.47000000,45341.14000000,45511.00000000,52734.90197700,1628726399999,2432788769.83269651,1862925,27064.39384300,1248929298.82858753,0
1628726400000,45510.67000000,46218.12000000,43770.00000000,44399.00000000,55266.10878100,1628812799999,2478758524.86417613,1623329,26765.08804000,1200329050.57391097,0
1628812800000,44400.06000000,47886.00000000,44217.39000000,47800.00000000,48239.37043100,1628899199999,2239435701.11779154,1804716,25367.98823600,1177391788.09298993,0
1628899200000,47799.99000000,48144.00000000,45971.03000000,47068.51000000,46114.35902200,1628985599999,2166461458.66824897,1849556,22999.52851900,1080741765.68745919,0
1628985600000,47068.50000000,47372.27000000,45500.00000000,46973.82000000,42110.71133400,1629071999999,1950753713.21212474,1580122,21129.91977600,979120004.20283388,0
1629072000000,46973.82000000,48053.83000000,45660.00000000,45901.29000000,52480.57401400,1629158399999,2462127629.60902359,1655378,25847.87243800,1213162181.66541896,0
1629158400000,45901.30000000,47160.00000000,44376.00000000,44695.95000000,57039.34162900,1629244799999,2616339597.91574244,1781303,27320.26180800,1253906922.58209693,0
1629244800000,44695.95000000,46000.00000000,44203.28000000,44705.29000000,54099.41598500,1629331199999,2439673265.94711701,1656723,28538.22372700,1286718404.70649710,0
1629331200000,44699.37000000,47033.00000000,43927.70000000,46760.62000000,53411.75392000,1629417599999,2416320067.13376884,1774382,27193.50515000,1230827552.41014125,0
1629417600000,46760.62000000,49382.99000000,46622.99000000,49322.47000000,56850.35222800,1629503999999,2721131744.27781711,1950404,29725.88511200,1422944576.34729543,0
1629504000000,49322.47000000,49757.04000000,48222.00000000,48821.87000000,46745.13658400,1629590399999,2290966131.37616106,2069725,23119.67378600,1133342367.74452761,0
1629590400000,48821.88000000,49500.00000000,48050.00000000,49239.22000000,37007.88779500,1629676799999,1807169840.16917142,1610192,18587.87755200,907708162.11097088,0
1629676800000,49239.22000000,50500.00000000,49029.00000000,49488.85000000,52462.54195400,1629763199999,2616721363.68517193,2143309,26218.97512000,1307817635.39098320,0
1629763200000,49488.85000000,49860.00000000,47600.00000000,47674.01000000,51014.59474800,1629849599999,2486079315.56442367,1692896,24702.92344300,1203899649.69982630,0
1629849600000,47674.01000000,49264.30000000,47126.28000000,48973.32000000,44655.83034200,1629935999999,2149442271.52642047,1559186,21796.87767200,1049712097.34821821,0
1629936000000,48973.32000000,49352.84000000,46250.00000000,46843.87000000,49371.27777400,1630022399999,2333900030.22962785,1532753,23686.56349600,1120008931.61987400,0
1630022400000,46843.86000000,49149.93000000,46348.00000000,49069.90000000,42068.10496500,1630108799999,2007071230.21999509,1320503,21727.05079000,1036769755.55960299,0
1630108800000,49069.90000000,49299.00000000,48346.88000000,48895.35000000,26681.06378600,1630195199999,1303966035.77054955,793012,13895.76367700,679193791.59952045,0
1630195200000,48895.35000000,49632.27000000,47762.54000000,48767.83000000,32652.28347300,1630281599999,1588661416.36037966,1193046,16157.04309600,786599088.69166977,0
1630281600000,48767.84000000,48888.61000000,46853.00000000,46982.91000000,40288.35083000,1630367999999,1932344430.92392620,1204012,19637.84056000,942218565.02155950,0
1630368000000,46982.91000000,48246.11000000,46700.00000000,47100.89000000,48645.52737000,1630454399999,2303799571.38227270,1300400,24426.21235000,1156878830.69083850,0
1630454400000,47100.89000000,49156.00000000,46512.00000000,48810.52000000,49904.65528000,1630540799999,2386074445.41585230,1280384,25102.36864000,1200480555.04938700,0
1630540800000,48810.51000000,50450.13000000,48584.06000000,49246.64000000,54410.77053800,1630627199999,2704192314.67468902,1549849,28351.80722500,1409412062.21968112,0
1630627200000,49246.63000000,51000.00000000,48316.84000000,49999.14000000,59025.64415700,1630713599999,2949574478.07173762,1645163,29625.44338300,1481238133.39463303,0
1630713600000,49998.00000000,50535.69000000,49370.00000000,49915.64000000,34664.65959000,1630799999999,1733527136.44425870,1225830,16739.70385000,837225473.73527600,0
1630800000000,49917.54000000,51900.00000000,49450.00000000,51756.88000000,40544.83587300,1630886399999,2049212025.84465917,1417660,21557.23586400,1090239906.68566371,0
1630886400000,51756.88000000,52780.00000000,50969.33000000,52663.90000000,49249.66708100,1630972799999,2549290983.05687762,1678015,24620.35252500,1274643403.54794685,0
1630972800000,52666.20000000,52920.00000000,42843.05000000,46863.73000000,123048.80271900,1631059199999,6004105772.87044281,3321711,57935.60197600,2832268574.03872573,0
1631059200000,46868.57000000,47340.99000000,44412.02000000,46048.31000000,65069.31520000,1631145599999,3000605793.93896050,1796101,31796.74760000,1466544608.26787350,0
1631145600000,46048.31000000,47399.97000000,45513.08000000,46395.14000000,50651.66002000,1631231999999,2351862983.51824120,1567586,24183.38803000,1122994690.90933160,0
1631232000000,46395.14000000,47033.00000000,44132.29000000,44850.91000000,49048.26618000,1631318399999,2243698626.03951660,1569941,24358.59799000,1114490733.87924340,0
1631318400000,44842.20000000,45987.93000000,44722.22000000,45173.69000000,30440.40810000,1631404799999,1380370764.01271670,1060890,14804.34260000,671123069.56236850,0
1631404800000,45173.68000000,46460.00000000,44742.06000000,46025.24000000,32094.28052000,1631491199999,1464780920.21998130,1179808,15735.45104000,718436012.75886560,0
1631491200000,46025.23000000,46880.00000000,43370.00000000,44940.73000000,65429.15056000,1631577599999,2930668118.26163420,1703512,32041.05972000,1435586958.77986810,0
1631577600000,44940.72000000,47250.00000000,44594.44000000,47111.52000000,44855.85099000,1631663999999,2072259519.06191970,1210258,22182.46649000,1025156547.71891840,0
1631664000000,47103.28000000,48500.00000000,46682.32000000,48121.41000000,43204.71174000,1631750399999,2056996398.84396170,1176050,20903.53535000,995198313.74741110,0
1631750400000,48121.40000000,48557.00000000,47021.10000000,47737.82000000,40725.08895000,1631836799999,1948447232.91071780,1176129,19907.79151000,952502982.81190170,0
1631836800000,47737.81000000,48150.00000000,46699.56000000,47299.98000000,34461.92776000,1631923199999,1637122049.41283770,1033968,16599.46162000,788563444.41334770,0
1631923200000,47299.98000000,48843.20000000,47035.56000000,48292.74000000,30906.47038000,1632009599999,1491461627.95142250,976346,15219.90487000,734476256.09950720,0
1632009600000,48292.75000000,48372.83000000,46829.18000000,47241.75000000,29847.24349000,1632095999999,1421642879.49320620,909785,14346.79979000,683249734.07218280,0
1632096000000,47241.75000000,47347.25000000,42500.00000000,43015.62000000,78003.52444300,1632182399999,3457139274.30007093,1842231,36108.36295100,1600107748.56602710,0
1632182400000,43016.64000000,43639.00000000,39600.00000000,40734.38000000,84534.08048500,1632268799999,3551997786.69035526,1820721,38942.74356000,1637800328.50388315,0
1632268800000,40734.09000000,44000.55000000,40565.39000000,43543.61000000,58349.05542000,1632355199999,2482639471.90759590,1304011,29321.50660000,1248027083.19034100,0
1632355200000,43546.37000000,44978.00000000,43069.09000000,44865.26000000,48699.57655000,1632441599999,2147211305.48208910,1196106,24503.00365000,1080404499.56495710,0
1632441600000,44865.26000000,45200.00000000,40675.00000000,42810.57000000,84113.42629200,1632527999999,3596718231.05054862,1819744,41952.77658200,1794510963.77978142,0
1632528000000,42810.58000000,42966.84000000,41646.28000000,42670.64000000,33594.57189000,1632614399999,1428238748.20952580,949787,16555.72950000,703947971.38327600,0
1632614400000,42670.63000000,43950.00000000,40750.00000000,43160.90000000,49879.99765000,1632700799999,2124657079.27977650,1374145,24762.74447000,1055225792.12858580,0
1632700800000,43160.90000000,44350.00000000,42098.00000000,42147.35000000,39776.84383000,1632787199999,1728912299.80342430,1001487,19307.85346000,839585982.39070810,0
1632787200000,42147.35000000,42787.38000000,40888.00000000,41026.54000000,43372.26240000,1632873599999,1816305387.83885820,1045389,20710.09030000,867306872.21244550,0
1632873600000,41025.01000000,42590.00000000,40753.88000000,41524.28000000,33511.53487000,1632959999999,1399625476.05637630,884909,16338.42660000,682466342.78705860,0
1632960000000,41524.29000000,44141.37000000,41410.17000000,43824.10000000,46381.22781000,1633046399999,2005486003.56467730,1197815,23348.93974000,1009687948.22583360,0
1633046400000,43820.01000000,48495.00000000,43283.03000000,48141.61000000,66244.87492000,1633132799999,3076094886.59247420,1771237,34156.88321000,1585411525.33782700,0
1633132800000,48141.60000000,48336.59000000,47430.18000000,47634.90000000,30508.98131000,1633219199999,1459064880.53244480,996116,15180.50362000,726007609.15620260,0
1633219200000,47634.89000000,49228.08000000,47088.00000000,48200.01000000,30825.05601000,1633305599999,1482764462.19057740,1114294,15426.81514000,742443046.40754920,0
1633305600000,48200.01000000,49536.12000000,46891.00000000,49224.94000000,46796.49372000,1633391999999,2258464361.12635660,1437692,23032.49140000,1112232800.78865170,0
1633392000000,49224.93000000,51886.30000000,49022.40000000,51471.99000000,52125.66793000,1633478399999,2618101829.01772260,1641651,26687.41046000,1341045872.99872880,0
1633478400000,51471.99000000,55750.00000000,50382.41000000,55315.00000000,79877.54518100,1633564799999,4236927265.38152227,2443126,40664.02751700,2158326113.66324049,0
1633564800000,55315.00000000,55332.31000000,53357.00000000,53785.22000000,54917.37766000,1633651199999,2983143121.08864310,1703147,26485.89849000,1438826617.03898690,0
1633651200000,53785.22000000,56100.00000000,53617.61000000,53951.43000000,46160.25785000,1633737599999,2522087625.09407934,1548832,22643.19334000,1237799956.86817420,0
1633737600000,53955.67000000,55489.00000000,53661.67000000,54949.72000000,55177.08013000,1633823999999,3024862790.69559250,1609483,27686.74749000,1518044340.20896890,0
1633824000000,54949.72000000,56561.31000000,54080.00000000,54659.00000000,89237.83612800,1633910399999,4923958325.38987614,2427176,44656.91574800,2464422246.84227902,0
1633910400000,54659.01000000,57839.04000000,54415.06000000,57471.35000000,52933.16575100,1633996799999,2994673617.72364832,1690409,26858.82901300,1519825843.11704945,0
1633996800000,57471.35000000,57680.00000000,53879.00000000,55996.93000000,53471.28550000,1634083199999,3017210682.88594980,1554412,26157.44247000,1477084242.54916010,0
1634083200000,55996.91000000,57777.00000000,54167.19000000,57367.00000000,55808.44492000,1634169599999,3123307687.47730310,1610489,27985.13207000,1566812325.67564000,0
1634169600000,57370.83000000,58532.54000000,56818.05000000,57347.94000000,43053.33678100,1634255999999,2481915791.59123502,1372048,21940.26497900,1265138476.86559415,0
1634256000000,57347.94000000,62933.00000000,56850.00000000,61672.42000000,82512.90802200,1634342399999,4959389368.72673282,2649137,43913.67633100,2638969873.66980311,0
1634342400000,61672.42000000,62378.42000000,60150.00000000,60875.57000000,35467.88096000,1634428799999,2173374058.80891070,1360379,17286.46284000,1059536457.61601730,0
1634428800000,60875.57000000,61718.39000000,58963.00000000,61528.33000000,39099.24124000,1634515199999,2371696294.79730550,1331655,19289.94298000,1170524004.76929440,0
1634515200000,61528.32000000,62695.78000000,59844.45000000,62009.84000000,51798.44844000,1634601599999,3195091233.42055270,1629184,25859.08539000,1595447836.13904200,0
1634601600000,62005.60000000,64486.00000000,61322.22000000,64280.59000000,53628.10774400,1634687999999,3370863940.26943662,1755708,27436.54548400,1724665979.84350923,0
1634688000000,64280.59000000,67000.00000000,63481.40000000,66001.41000000,51428.93485600,1634774399999,3362878816.40459238,1823286,27623.99052600,1806653764.67083274,0
1634774400000,66001.40000000,66639.74000000,62000.00000000,62193.15000000,68538.64537000,1634860799999,4407757970.87975560,2181665,32008.51421000,2060110973.80589420,0
1634860800000,62193.15000000,63732.39000000,60000.00000000,60688.22000000,52119.35886000,1634947199999,3229377744.31142590,1555280,25440.69118000,1576807744.19589710,0
1634947200000,60688.23000000,61747.64000000,59562.15000000,61286.75000000,27626.93678000,1635033599999,1686121722.21878240,982103,13352.56908000,815306581.33573040,0
1635033600000,61286.75000000,61500.00000000,59510.63000000,60852.22000000,31226.57676000,1635119999999,1889694558.95049470,1052085,15682.16860000,949151331.86233880,0
1635120000000,60852.22000000,63710.63000000,60650.00000000,63078.78000000,36853.83806000,1635206399999,2309339650.10938040,1270453,18577.25472000,1164150305.93481840,0
1635206400000,63078.78000000,63293.48000000,59817.55000000,60328.81000000,40217.50083000,1635292799999,2492606133.31894550,1334460,18699.28475000,1160289812.69599610,0
1635292800000,60328.81000000,61496.00000000,58000.00000000,58413.44000000,62124.49016000,1635379199999,3688306192.97241780,1913083,29983.43122000,1780494793.56031750,0
1635379200000,58413.44000000,62499.00000000,57820.00000000,60575.89000000,61056.35301000,1635465599999,3677629851.05960650,1878275,30447.44205000,1835335717.81491350,0
1635465600000,60575.90000000,62980.00000000,60174.81000000,62253.71000000,43973.90414000,1635551999999,2706090987.30962570,1417344,22262.86881000,1370325591.00014470,0
1635552000000,62253.70000000,62359.25000000,60673.00000000,61859.19000000,31478.12566000,1635638399999,1937860260.43806250,1197748,15583.51105000,959369103.61333270,0
1635638400000,61859.19000000,62405.30000000,59945.36000000,61299.80000000,39267.63794000,1635724799999,2396556477.34349380,1563417,19362.08206000,1181449065.61918040,0
1635724800000,61299.81000000,62437.74000000,59405.00000000,60911.11000000,44687.66672000,1635811199999,2737282804.73813100,1472636,22139.95506000,1356676790.57726450,0
1635811200000,60911.12000000,64270.00000000,60624.68000000,63219.99000000,46368.28410000,1635897599999,2909221038.40065000,1858362,23852.14282000,1496448016.59887120,0
1635897600000,63220.57000000,63500.00000000,60382.76000000,62896.48000000,43336.09049000,1635983999999,2713389500.46635890,1601925,20662.34777000,1294306441.66844020,0
1635984000000,62896.49000000,63086.31000000,60677.01000000,61395.01000000,35930.93314000,1636070399999,2218138026.70454070,1346081,17843.38035000,1101751566.38434540,0
1636070400000,61395.01000000,62595.72000000,60721.00000000,60937.12000000,31604.48749000,1636156799999,1943346371.47038610,1243074,15769.15494000,969780612.68539310,0
1636156800000,60940.18000000,61560.49000000,60050.00000000,61470.61000000,25590.57408000,1636243199999,1556774943.55372840,965309,12511.52761000,761294376.47169950,0
1636243200000,61470.62000000,63286.35000000,61322.78000000,63273.59000000,25515.68830000,1636329599999,1585744720.19977190,1068629,13567.09782000,843384435.44095480,0
1636329600000,63273.58000000,67789.00000000,63273.58000000,67525.83000000,54442.09455400,1636415999999,3575716171.04429946,2349581,28879.18643600,1897321249.82784096,0
1636416000000,67525.82000000,68524.25000000,66222.40000000,66947.66000000,44661.37806800,1636502399999,3014326962.08726777,1847655,22243.23645200,1501548663.79264259,0
1636502400000,66947.67000000,69000.00000000,62822.90000000,64882.43000000,65171.50404600,1636588799999,4335575752.80522342,2347934,31344.74332100,2088305177.77747838,0
1636588800000,64882.42000000,65600.07000000,64100.00000000,64774.26000000,37237.98058000,1636675199999,2415537333.57771000,1327827,18589.51479000,1205890453.60440160,0
1636675200000,64774.25000000,65450.70000000,62278.00000000,64122.23000000,44490.10816000,1636761599999,2844286547.50404090,1479149,21028.45541000,1344883879.13873450,0
1636761600000,64122.22000000,65000.00000000,63360.22000000,64380.00000000,22504.97383000,1636847999999,1442441613.59839240,904149,11094.05209000,711146514.06458690,0
1636848000000,64380.01000000,65550.51000000,63576.27000000,65519.10000000,25705.07347000,1636934399999,1658473781.29376960,951393,12629.83414000,815039550.94713190,0
1636934400000,65519.11000000,66401.82000000,63400.00000000,63606.74000000,37829.37124000,1637020799999,2460915922.87612760,1305209,19160.47382000,1247275595.43559040,0
1637020800000,63606.73000000,63617.31000000,58574.07000000,60058.87000000,77455.15609000,1637107199999,4705744041.29964738,2353681,36375.32415000,2209839153.36972330,0
1637107200000,60058.87000000,60840.23000000,58373.00000000,60344.87000000,46289.38491000,1637193599999,2767802055.20042280,1471305,22545.24375000,1348537946.95269170,0
1637193600000,60344.86000000,60976.00000000,56474.26000000,56891.62000000,62146.99931000,1637279999999,3644824179.14485240,1960419,29742.20507000,1745202989.74238890,0
1637280000000,56891.62000000,58320.00000000,55600.00000000,58052.24000000,50715.88726000,1637366399999,2896189975.91077430,1560459,24072.28575000,1374771758.23673160,0
1637366400000,58057.10000000,59845.00000000,57353.00000000,59707.51000000,33811.59010000,1637452799999,1982718831.15707720,1200190,16682.28087000,978340154.07569320,0
1637452800000,59707.52000000,60029.76000000,58486.65000000,58622.02000000,31902.22785000,1637539199999,1886578154.51670850,1249219,14949.12309000,884084155.70683440,0
1637539200000,58617.70000000,59444.00000000,55610.00000000,56247.18000000,51724.32047000,1637625599999,2968622334.13765660,1624768,24834.98160000,1425668562.21166460,0
1637625600000,56243.83000000,58009.99000000,55317.00000000,57541.27000000,49917.85017000,1637711999999,2837210673.48851890,1570845,25217.65003000,1433171468.66686080,0
1637712000000,57541.26000000,57735.00000000,55837.00000000,57138.29000000,39612.04964000,1637798399999,2246374244.33056800,1432991,19625.09659000,1113184375.67946880,0
1637798400000,57138.29000000,59398.90000000,57000.00000000,58960.36000000,42153.51522000,1637884799999,2455658857.70059310,1604266,21112.80397000,1230022891.73009470,0
1637884800000,58960.37000000,59150.00000000,53500.00000000,53726.53000000,65927.87066000,1637971199999,3649353860.42956650,2138184,31287.46990000,1731974879.86689630,0
1637971200000,53723.72000000,55280.00000000,53610.00000000,54721.03000000,29716.99957000,1638057599999,1623173123.49173170,1110145,14462.93801000,790191540.91484890,0
1638057600000,54716.47000000,57445.05000000,53256.64000000,57274.88000000,36163.71370000,1638143999999,1982198373.53283490,1253408,18520.69985000,1016073216.59476420,0
1638144000000,57274.89000000,58865.97000000,56666.67000000,57776.25000000,40125.28009000,1638230399999,2313371348.11354310,1349625,19520.25038000,1125240984.55225160,0
1638230400000,57776.25000000,59176.99000000,55875.55000000,56950.56000000,49161.05194000,1638316799999,2823644073.02190490,1587472,23867.80287000,1371720422.25562800,0
1638316800000,56950.56000000,59053.55000000,56458.01000000,57184.07000000,44956.63656000,1638403199999,2584928714.07574240,1442301,21501.29463000,1236414404.90885270,0
1638403200000,57184.07000000,57375.47000000,55777.77000000,56480.34000000,37574.05976000,1638489599999,2127110102.10730950,1307890,18375.47518000,1040366894.55012720,0
1638489600000,56484.26000000,57600.00000000,51680.00000000,53601.05000000,58927.69027000,1638575999999,3246198505.94685110,1865063,27287.25751000,1505556556.15786320,0
1638576000000,53601.05000000,53859.10000000,42000.30000000,49152.47000000,114203.37374800,1638662399999,5495712061.97853156,3362771,52876.55238000,2544632557.49625190,0
1638662400000,49152.46000000,49699.05000000,47727.21000000,49396.33000000,45580.82012000,1638748799999,2231486105.84391170,1371839,22420.90324000,1097785758.59097620,0
1638748800000,49396.32000000,50891.11000000,47100.00000000,50441.92000000,58571.21575000,1638835199999,2851528919.17953640,1741956,28820.34753000,1403464676.88509370,0
1638835200000,50441.91000000,51936.33000000,50039.74000000,50588.95000000,38253.46877000,1638921599999,1950573500.20866580,1212350,18679.11099000,952551067.62598570,0
1638921600000,50588.95000000,51200.00000000,48600.00000000,50471.19000000,38425.92466000,1639007999999,1925458787.11475220,1118225,18126.84362000,908410692.24600910,0
1639008000000,50471.19000000,50797.76000000,47320.00000000,47545.59000000,37692.68665000,1639094399999,1841474998.89511000,1130599,18097.05960000,884082539.70479120,0
1639094400000,47535.90000000,50125.00000000,46852.00000000,47140.54000000,44233.57391000,1639180799999,2135023722.85315130,1215231,21143.96129000,1020995576.30256690,0
1639180800000,47140.54000000,49485.71000000,46751.00000000,49389.99000000,28889.19358000,1639267199999,1397524635.58140210,957390,14452.26806000,699251597.80523830,0
1639267200000,49389.99000000,50777.00000000,48638.00000000,50053.90000000,26017.93421000,1639353599999,1292315883.62455370,863605,13266.00955000,658923314.86798010,0
1639353600000,50053.90000000,50189.97000000,45672.75000000,46702.75000000,50869.52093000,1639439999999,2423888500.79030500,1399599,23487.02280000,1119972248.53840220,0
1639440000000,46702.76000000,48700.41000000,46290.00000000,48343.28000000,39955.98445000,1639526399999,1887427362.47409660,1194992,20010.80589000,945501336.15691430,0
1639526400000,48336.95000000,49500.00000000,46547.00000000,48864.98000000,51629.18100000,1639612799999,2487012309.09154930,1438176,25861.16891000,1246095378.45954120,0
1639612800000,48864.98000000,49436.43000000,47511.00000000,47632.38000000,31949.86739000,1639699199999,1551200654.05274500,1023983,15281.92439000,742115283.57739880,0
1639699200000,47632.38000000,47995.96000000,45456.00000000,46131.20000000,43104.48870000,1639785599999,2015966349.51613240,1261780,19846.77192000,928665863.58507440,0
1639785600000,46133.83000000,47392.37000000,45500.00000000,46834.48000000,25020.05271000,1639871999999,1165205135.70084270,862066,12635.54707000,588649454.27256670,0
1639872000000,46834.47000000,48300.01000000,46406.91000000,46681.23000000,29305.70665000,1639958399999,1384958598.36276990,874827,14646.77828000,692559814.22856370,0
1639958400000,46681.24000000,47537.57000000,45558.85000000,46914.16000000,35848.50609000,1640044799999,1663363117.83045340,1076488,17666.32749000,819817570.66374300,0
1640044800000,46914.17000000,49328.96000000,46630.00000000,48889.88000000,37713.92924000,1640131199999,1827234149.05988020,1119412,19356.27006000,937648412.22213540,0
1640131200000,48887.59000000,49576.13000000,48421.87000000,48588.16000000,27004.20220000,1640217599999,1322418595.33372950,949480,13402.54963000,656467230.75630970,0
1640217600000,48588.17000000,51375.00000000,47920.42000000,50838.81000000,35192.54046000,1640303999999,1738129830.78145220,1176050,17397.67034000,859605116.67975700,0
1640304000000,50838.82000000,51810.00000000,50384.43000000,50820.00000000,31661.94946000,1640390399999,1616919305.70366660,1074410,15101.64230000,771213616.73637750,0
1640390400000,50819.99000000,51156.23000000,50142.32000000,50399.66000000,19135.51613000,1640476799999,971491029.13082400,766979,9928.30266000,504102529.52889820,0
1640476800000,50399.67000000,51280.00000000,49412.00000000,50775.49000000,22569.88914000,1640563199999,1132200241.56241820,797133,11285.69707000,566374786.71606860,0
1640563200000,50775.48000000,52088.00000000,50449.00000000,50701.44000000,28779.58212000,1640649599999,1471423612.09186190,1009238,14432.91035000,738207529.05723520,0
1640649600000,50701.44000000,50704.05000000,47313.01000000,47543.74000000,45853.33924000,1640735999999,2242102220.93100330,1345774,21743.17013000,1063171693.15356250,0
1640736000000,47543.74000000,48139.08000000,46096.99000000,46464.66000000,39498.87000000,1640822399999,1873785571.27329660,1114074,19089.61910000,905969695.64253980,0
1640822400000,46464.66000000,47900.00000000,45900.00000000,47120.87000000,30352.29569000,1640908799999,1428755720.45320290,910157,14886.52375000,700792256.68831590,0
1640908800000,47120.88000000,48548.26000000,45678.00000000,46216.93000000,34937.99796000,1640995199999,1650715977.91851720,1059783,17315.54230000,818331688.00331310,0
1640995200000,46216.93000000,47954.63000000,46208.37000000,47722.65000000,19604.46325000,1641081599999,924155159.58348650,714899,9942.36679000,468738711.79010650,0
1641081600000,47722.66000000,47990.00000000,46654.00000000,47286.18000000,18340.46040000,1641167999999,866610995.56335820,709624,9166.46954000,433182392.28194660,0
1641168000000,47286.18000000,47570.00000000,45696.00000000,46446.10000000,27662.07710000,1641254399999,1292203508.32565490,885624,13524.76045000,631879430.11428000,0
1641254400000,46446.10000000,47557.54000000,45500.00000000,45832.01000000,35491.41360000,1641340799999,1649170424.12761340,1021815,17689.26808000,821725463.08080750,0
1641340800000,45832.01000000,47070.00000000,42500.00000000,43451.13000000,51784.11857000,1641427199999,2334288544.64544840,1478532,23552.99460000,1063287226.35714140,0
1641427200000,43451.14000000,43816.00000000,42430.58000000,43082.31000000,38880.37305000,1641513599999,1674466154.43833260,1150707,19268.82662000,829886561.82614530,0
1641513600000,43082.30000000,43145.83000000,40610.00000000,41566.48000000,54836.50818000,1641599999999,2293851015.46523690,1406635,26519.39261000,1109740200.23872120,0
1641600000000,41566.48000000,42300.00000000,40501.00000000,41679.74000000,32952.73111000,1641686399999,1367233494.82776660,1021908,16462.53747000,683155535.42153480,0
1641686400000,41679.74000000,42786.70000000,41200.02000000,41864.62000000,22724.39426000,1641772799999,952830064.51258490,752733,11399.78979000,478046850.27715200,0
1641772800000,41864.62000000,42248.50000000,39650.00000000,41822.49000000,50729.17019000,1641859199999,2088111339.50559650,1250983,24654.54811000,1015935553.40276520,0
1641859200000,41822.49000000,43100.00000000,41268.93000000,42729.29000000,37296.43729000,1641945599999,1574803608.96007870,1015526,18521.95391000,782176383.10109370,0
1641945600000,42729.29000000,44322.00000000,42450.00000000,43902.66000000,33943.29280000,1642031999999,1470906437.71207140,1023902,17584.31885000,762205618.81556500,0
1642032000000,43902.65000000,44500.00000000,42311.22000000,42560.11000000,34910.87762000,1642118399999,1515944525.49549480,1036234,17175.40587000,746075123.24411320,0
1642118400000,42558.35000000,43448.78000000,41725.95000000,43059.96000000,32640.88292000,1642204799999,1392000443.35016740,946938,15434.18945000,658472386.24324750,0
1642204800000,43059.96000000,43800.00000000,42555.00000000,43084.29000000,21936.05616000,1642291199999,946488263.54844810,752688,11133.18615000,480516487.18496790,0
1642291200000,43084.29000000,43475.00000000,42581.79000000,43071.66000000,20602.35271000,1642377599999,887203134.05314680,732171,10052.19291000,432899939.67386430,0
1642377600000,43071.66000000,43176.18000000,41540.42000000,42201.62000000,27562.08613000,1642463999999,1169381684.46684350,918029,13448.54192000,570690475.97282930,0
1642464000000,42201.63000000,42691.00000000,41250.00000000,42352.12000000,29324.08257000,1642550399999,1228459687.39944580,905061,14527.82371000,608578954.61712590,0
1642550400000,42352.12000000,42559.13000000,41138.56000000,41660.01000000,31685.72159000,1642636799999,1327478459.16022980,924528,15603.74304000,653807601.67250590,0
1642636800000,41660.00000000,43505.00000000,40553.31000000,40680.91000000,42330.33953000,1642723199999,1784801200.40448700,1098761,20201.47991000,852629490.27878640,0
1642723200000,40680.92000000,41100.00000000,35440.45000000,36445.31000000,88860.89199900,1642809599999,3405501703.22193692,2092561,41615.08581900,1595831787.70003189,0
1642809600000,36445.31000000,36835.22000000,34008.00000000,35071.42000000,90471.33896100,1642895999999,3207531048.03065140,2099978,42722.27823300,1514027491.32039380,0
1642896000000,35071.42000000,36499.00000000,34601.01000000,36244.55000000,44279.52354000,1642982399999,1572414639.04287740,1142407,22841.39451000,811501507.03630610,0
1642982400000,36244.55000000,37550.00000000,32917.17000000,36660.35000000,91904.75321100,1643068799999,3192041586.10318994,1999352,46469.27293800,1615890700.84249996,0
1643068800000,36660.35000000,37545.14000000,35701.00000000,36958.32000000,49232.40183000,1643155199999,1799224214.49973920,1248246,24988.42876000,913198135.60368310,0
1643155200000,36958.32000000,38919.98000000,36234.63000000,36809.34000000,69830.16036000,1643241599999,2627491976.69085740,1584468,35240.31542000,1326474948.46322410,0
1643241600000,36807.24000000,37234.47000000,35507.01000000,37160.10000000,53020.87934000,1643327999999,1925920128.34366030,1308408,26750.94594000,971815942.27075550,0
1643328000000,37160.11000000,38000.00000000,36155.01000000,37716.56000000,42154.26956000,1643414399999,1560203931.22012810,1061101,21496.47551000,795847847.51234220,0
1643414400000,37716.57000000,38720.74000000,37268.44000000,38166.84000000,26129.49682000,1643500799999,989652386.99664940,816601,13292.42156000,503624477.65945300,0
1643500800000,38166.83000000,38359.26000000,37351.63000000,37881.76000000,21430.66527000,1643587199999,812750216.60103190,698593,10798.38460000,409620744.01694440,0
1643587200000,37881.75000000,38744.00000000,36632.61000000,38466.90000000,36855.24580000,1643673599999,1386754529.02954460,936014,18422.26954000,693360023.33165190,0
1643673600000,38466.90000000,39265.20000000,38000.00000000,38694.59000000,34574.44663000,1643759999999,1334266166.70999890,917617,17730.99304000,684446571.17936590,0
1643760000000,38694.59000000,38855.92000000,36586.95000000,36896.36000000,35794.68130000,1643846399999,1353093948.97760130,907905,17251.43687000,652533107.69991750,0
1643846400000,36896.37000000,37387.00000000,36250.00000000,37311.61000000,32081.10999000,1643932799999,1179502838.65662640,848961,16468.10233000,605530493.58165880,0
1643932800000,37311.98000000,41772.33000000,37026.73000000,41574.25000000,64703.95874000,1644019199999,2526572562.05828510,1380724,33053.66668000,1291953441.55899960,0
1644019200000,41571.70000000,41913.69000000,40843.01000000,41382.59000000,32532.34372000,1644105599999,1349805515.93003650,1006352,16566.08602000,687352854.82541980,0
1644105600000,41382.60000000,42656.00000000,41116.56000000,42380.87000000,22405.16704000,1644191999999,934168802.88011520,788291,11546.39088000,481652514.37183210,0
1644192000000,42380.87000000,44500.50000000,41645.85000000,43839.99000000,51060.62006000,1644278399999,2204523609.90339610,1473274,25457.79986000,1099936959.03964570,0
1644278400000,43839.99000000,45492.00000000,42666.00000000,44042.99000000,64880.29387000,1644364799999,2847485971.49773380,1653350,33004.09337000,1448178622.46600310,0
1644364800000,44043.00000000,44799.00000000,43117.92000000,44372.72000000,34428.16729000,1644451199999,1512500139.14309950,1066395,17115.60108000,752210712.41184210,0
1644451200000,44372.71000000,45821.00000000,43174.01000000,43495.44000000,62357.29091000,1644537599999,2772188373.22278300,1541483,30323.12245000,1348871895.86772030,0
1644537600000,43495.44000000,43920.00000000,41938.51000000,42373.73000000,44975.16870000,1644623999999,1937866768.50595330,1169354,22063.76915000,950913914.02964280,0
1644624000000,42373.73000000,43079.49000000,41688.88000000,42217.87000000,26556.85681000,1644710399999,1123136004.72372450,830322,12814.60322000,542061655.42919370,0
1644710400000,42217.87000000,42760.00000000,41870.00000000,42053.66000000,17732.08113000,1644796799999,750533311.65295650,624898,8333.13302000,352741586.05972970,0
1644796800000,42053.65000000,42842.40000000,41550.56000000,42535.94000000,34010.13060000,1644883199999,1436927831.44458620,867622,16912.76672000,714598651.16597500,0
1644883200000,42535.94000000,44751.40000000,42427.03000000,44544.86000000,38095.19576000,1644969599999,1672855933.62565900,990694,19180.32434000,842363401.21284530,0
1644969600000,44544.85000000,44549.97000000,43307.00000000,43873.56000000,28471.87270000,1645055999999,1250973502.30184530,823745,14106.69537000,619773473.01658720,0
1645056000000,43873.56000000,44164.71000000,40073.21000000,40515.70000000,47245.99494000,1645142399999,1993400162.94806680,1067658,21468.60602000,906038209.78185840,0
1645142400000,40515.71000000,40959.88000000,39450.00000000,39974.44000000,43845.92241000,1645228799999,1765622365.95275610,1025882,20609.06764000,829953072.41395250,0
1645228800000,39974.45000000,40444.32000000,39639.03000000,40079.17000000,18042.05510000,1645315199999,721960636.06466920,586653,8374.97500000,335209843.63180300,0
1645315200000,40079.17000000,40125.44000000,38000.00000000,38386.89000000,33439.29011000,1645401599999,1293216601.45187960,811235,15338.25392000,592897166.44915830,0
1645401600000,38386.89000000,39494.35000000,36800.00000000,37008.16000000,62347.68496000,1645487999999,2382027320.86176070,1352290,30617.13558000,1170272316.27587730,0
1645488000000,37008.16000000,38429.00000000,36350.00000000,38230.33000000,53785.94589000,1645574399999,2010628230.75491760,1212527,27322.73575000,1021948126.92530640,0
1645574400000,38230.33000000,39249.93000000,37036.79000000,37250.01000000,43560.73200000,1645660799999,1665486687.23993710,1030872,21449.95580000,820639942.03183170,0
1645660800000,37250.02000000,39843.00000000,34322.28000000,38327.21000000,120476.29458000,1645747199999,4335107392.00948810,2622780,60103.13140000,2164376869.72610720,0
1645747200000,38328.68000000,39683.53000000,38014.37000000,39219.17000000,56574.57125000,1645833599999,2197889580.28266900,1408558,29904.01589000,1161436657.82962850,0
1645833600000,39219.16000000,40348.45000000,38573.18000000,39116.72000000,29361.25680000,1645919999999,1152621719.69438010,924257,14658.93596000,575852237.98081680,0
1645920000000,39116.73000000,39855.70000000,37000.00000000,37699.07000000,46229.44719000,1646006399999,1780512702.88640200,1265753,21789.25080000,840141690.32935450,0
1646006400000,37699.08000000,44225.84000000,37450.17000000,43160.00000000,73945.63858000,1646092799999,2975160226.16898520,1931087,38543.78078000,1553136662.00345820,0
1646092800000,43160.00000000,44949.00000000,42809.98000000,44421.20000000,61743.09873000,1646179199999,2701611023.69431990,1866871,30937.54085000,1353520463.00847440,0
1646179200000,44421.20000000,45400.00000000,43334.09000000,43892.98000000,57782.65081000,1646265599999,2550792948.28862420,1653131,28624.11310000,1264172354.04562620,0
1646265600000,43892.99000000,44101.12000000,41832.28000000,42454.00000000,50940.61021000,1646351999999,2192152097.92518790,1289320,24438.40113000,1051969942.21123210,0
1646352000000,42454.00000000,42527.30000000,38550.00000000,39148.66000000,61964.68498000,1646438399999,2527001270.71946910,1465066,29322.62323000,1196441375.29618270,0
1646438400000,39148.65000000,39613.24000000,38407.59000000,39397.96000000,30363.13341000,1646524799999,1187689935.08799350,879727,14846.61434000,580820200.94256520,0
1646524800000,39397.97000000,39693.87000000,38088.57000000,38420.81000000,39677.26158000,1646611199999,1542258009.62921880,986352,19055.16367000,740741244.89651720,0
1646611200000,38420.80000000,39547.57000000,37155.00000000,37988.00000000,63994.11559000,1646697599999,2449362161.70153860,1456041,31641.49735000,1211103666.76717830,0
1646697600000,37988.01000000,39362.08000000,37867.65000000,38730.63000000,55583.06638000,1646783999999,2149652714.80434550,1271128,27964.07361000,1081516303.59409020,0
1646784000000,38730.63000000,42594.06000000,38656.45000000,41941.71000000,67392.58799000,1646870399999,2797240840.96074690,1570230,34598.34753000,1435303843.98738530,0
1646870400000,41941.70000000,42039.63000000,38539.73000000,39422.00000000,71962.93154000,1646956799999,2854310740.80767330,1512655,33804.27456000,1340241708.00120280,0
1646956800000,39422.01000000,40236.26000000,38223.60000000,38729.57000000,59018.76420000,1647043199999,2305825015.60108560,1252571,29148.02045000,1139093538.35246420,0
1647043200000,38729.57000000,39486.71000000,38660.52000000,38807.36000000,24034.36432000,1647129599999,939663387.31498930,671733,11869.94851000,464113572.60856310,0
1647129600000,38807.35000000,39310.00000000,37578.51000000,37777.34000000,32791.82359000,1647215999999,1268441605.18668750,841844,15150.32067000,586406176.60099370,0
1647216000000,37777.35000000,39947.12000000,37555.00000000,39671.37000000,46945.45375000,1647302399999,1821922588.44720660,1114899,24146.76237000,937313460.62628630,0
1647302400000,39671.37000000,39887.61000000,38098.33000000,39280.33000000,46015.54926000,1647388799999,1796571984.45849700,1060517,22657.90532000,885084067.98573150,0
1647388800000,39280.33000000,41718.00000000,38828.48000000,41114.00000000,88120.76167000,1647475199999,3552563766.36553840,2051837,44119.65664000,1779529342.31891760,0
1647475200000,41114.01000000,41478.82000000,40500.00000000,40917.90000000,37189.38087000,1647561599999,1521083189.71086230,935784,18580.98075000,760015585.80298390,0
1647561600000,40917.89000000,42325.02000000,40135.04000000,41757.51000000,45408.00969000,1647647999999,1862337033.48472110,1065054,22374.92757000,918115615.04648450,0
1647648000000,41757.51000000,42400.00000000,41499.29000000,42201.13000000,29067.18108000,1647734399999,1216709156.44280540,801197,14463.06148000,605480703.88597740,0
1647734400000,42201.13000000,42296.26000000,40911.00000000,41262.11000000,30653.33468000,1647820799999,1273880705.25024960,799695,14636.72662000,608328201.79066880,0
1647820800000,41262.11000000,41544.22000000,40467.94000000,41002.25000000,39426.24877000,1647907199999,1618789548.06842130,947206,19079.42652000,783366152.12001520,0
1647907200000,41002.26000000,43361.00000000,40875.51000000,42364.13000000,59454.94294000,1647993599999,2525975507.80119990,1367343,30215.54785000,1283334795.32526190,0
1647993600000,42364.13000000,43025.96000000,41751.47000000,42882.76000000,40828.87039000,1648079999999,1725787170.58239640,916671,20211.34116000,854479820.53341520,0
1648080000000,42882.76000000,44220.89000000,42560.46000000,43991.46000000,56195.12374000,1648166399999,2436258223.62233810,1202541,27963.10189000,1212354441.13958370,0
1648166400000,43991.46000000,45094.14000000,43579.00000000,44313.16000000,54614.43648000,1648252799999,2421153187.66041230,1141588,27819.34765000,1233475690.36364220,0
1648252800000,44313.16000000,44792.99000000,44071.97000000,44511.27000000,23041.61741000,1648339199999,1022802857.60941000,693647,11422.59021000,507079959.20991110,0
1648339200000,44511.27000000,46999.00000000,44421.46000000,46827.76000000,41874.91071000,1648425599999,1907019662.34414990,1135096,21674.84642000,987241345.64629310,0
1648425600000,46827.76000000,48189.84000000,46663.56000000,47122.21000000,58949.26140000,1648511999999,2789898402.61657610,1498975,29097.75719000,1377280753.97272760,0
1648512000000,47122.21000000,48096.47000000,46950.85000000,47434.80000000,36772.28457000,1648598399999,1748600385.45023520,1095678,18192.37420000,865179145.17564560,0
1648598400000,47434.79000000,47700.22000000,46445.42000000,47067.99000000,40947.20850000,1648684799999,1932152559.88311230,1081607,20896.43399000,985946938.56827850,0
1648684800000,47067.99000000,47600.00000000,45200.00000000,45510.34000000,48645.12667000,1648771199999,2262485160.56858420,1290541,22879.47328000,1064278670.64261090,0
1648771200000,45510.35000000,46720.09000000,44200.00000000,46283.49000000,56271.06474000,1648857599999,2556532890.87031090,1372216,28041.37621000,1274359931.84053690,0
1648857600000,46283.49000000,47213.00000000,45620.00000000,45811.00000000,37073.53582000,1648943999999,1721690754.43939360,1056716,18562.93079000,862197811.56889240,0
1648944000000,45810.99000000,47444.11000000,45530.92000000,46407.35000000,33394.67794000,1649030399999,1550999693.05080480,966563,16740.18067000,777615974.81551770,0
1649030400000,46407.36000000,46890.71000000,45118.00000000,46580.51000000,44641.87514000,1649116799999,2053434523.86853890,1171998,21913.04154000,1008164276.04901840,0
1649116800000,46580.50000000,47200.00000000,45353.81000000,45497.55000000,42192.74852000,1649203199999,1951668192.92950980,1046080,20607.57735000,953494654.45992840,0
1649203200000,45497.54000000,45507.14000000,43121.00000000,43170.47000000,60849.32936000,1649289599999,2700644700.89039180,1471912,29467.28381000,1307725131.19462540,0
1649289600000,43170.47000000,43900.99000000,42727.35000000,43444.19000000,37396.54156000,1649375999999,1623879486.66003130,999816,18567.25999000,806358703.21566620,0
1649376000000,43444.20000000,43970.62000000,42107.14000000,42252.01000000,42375.04203000,1649462399999,1830699971.61131170,1108136,20530.56354000,887196762.49432090,0
1649462400000,42252.02000000,42800.00000000,42125.48000000,42753.97000000,17891.66047000,1649548799999,759274586.61377760,640230,8910.47179000,378158044.30397130,0
1649548800000,42753.96000000,43410.30000000,41868.00000000,42158.85000000,22771.09403000,1649635199999,971459737.50094040,678983,10952.24952000,467438845.42218350,0
1649635200000,42158.85000000,42414.71000000,39200.00000000,39530.45000000,63560.44721000,1649721599999,2602039073.01504450,1385924,30543.05561000,1251713135.50000790,0
1649721600000,39530.45000000,40699.00000000,39254.63000000,40074.94000000,57751.01778000,1649807999999,2309514071.59387300,1153667,28344.99788000,1133659106.65571090,0
1649808000000,40074.95000000,41561.31000000,39588.54000000,41147.79000000,41342.27254000,1649894399999,1677171454.09107910,948061,20522.54699000,832653378.51149360,0
1649894400000,41147.78000000,41500.00000000,39551.94000000,39942.38000000,36807.01401000,1649980799999,1494726286.01801020,803756,17787.82129000,722216571.85938900,0
1649980800000,39942.37000000,40870.36000000,39766.40000000,40551.90000000,24026.35739000,1650067199999,966888436.81625090,616536,11755.54439000,473100437.47337530,0
1650067200000,40551.90000000,40709.35000000,39991.55000000,40378.71000000,15805.44718000,1650153599999,638275503.91410850,423446,7642.38243000,308642382.87963840,0
1650153600000,40378.70000000,40595.67000000,39546.17000000,39678.12000000,19988.49259000,1650239999999,803414248.98369850,590241,9578.91533000,385124871.46651260,0
1650240000000,39678.11000000,41116.73000000,38536.51000000,40801.13000000,54243.49575000,1650326399999,2153574975.91313360,1157741,27097.19375000,1076513006.70581750,0
1650326400000,40801.13000000,41760.00000000,40571.00000000,41493.18000000,35788.85843000,1650412799999,1472363265.36218780,934526,17806.81506000,732539241.88967900,0
1650412800000,41493.19000000,42199.00000000,40820.00000000,41358.19000000,40877.35041000,1650499199999,1697039284.08530060,1063843,20007.29623000,830754792.62366230,0
1650499200000,41358.19000000,42976.00000000,39751.00000000,40480.01000000,59316.27657000,1650585599999,2476061417.88725770,1515456,29413.89548000,1228429890.95735430,0
1650585600000,40480.01000000,40795.06000000,39177.00000000,39709.18000000,46664.01960000,1650671999999,1870172362.40225000,1043471,23248.71242000,931654706.55319750,0
1650672000000,39709.19000000,39980.00000000,39285.00000000,39441.60000000,20291.42375000,1650758399999,804677022.90789710,724132,10217.20484000,405193110.94368160,0
1650758400000,39441.61000000,39940.00000000,38929.62000000,39450.13000000,26703.61186000,1650844799999,1056336243.01986090,868183,12639.70229000,500129939.07795730,0
1650844800000,39450.12000000,40616.00000000,38200.00000000,40426.08000000,63037.12784000,1650931199999,2470071005.24014250,1280351,31958.39557000,1252785476.60286050,0
1650931200000,40426.08000000,40797.31000000,37702.26000000,38112.65000000,66650.25800000,1651017599999,2615206861.83491330,1381618,31936.94220000,1253685872.44457550,0
1651017600000,38112.64000000,39474.72000000,37881.31000000,39235.72000000,57083.12272000,1651103999999,2218523642.42638700,1232083,28942.08915000,1124748467.70036320,0
1651104000000,39235.72000000,40372.63000000,38881.43000000,39742.07000000,56086.67150000,1651190399999,2223808385.80637570,1135242,28519.46629000,1130865428.79361840,0
1651190400000,39742.06000000,39925.25000000,38175.00000000,38596.11000000,51453.65715000,1651276799999,2006135662.85599920,1101140,24773.60543000,966125835.49613280,0
1651276800000,38596.11000000,38795.38000000,37578.20000000,37630.80000000,35321.18989000,1651363199999,1354900532.13351140,1017369,16523.43017000,634076437.18730890,0
1651363200000,37630.80000000,38675.00000000,37386.38000000,38468.35000000,38812.24104000,1651449599999,1478259271.91387300,1021157,19551.11747000,744825800.81439740,0
1651449600000,38468.35000000,39167.34000000,38052.00000000,38525.16000000,53200.92628000,1651535999999,2058450718.29632340,1053893,27276.29561000,1055369693.13392710,0
1651536000000,38525.16000000,38651.51000000,37517.80000000,37728.95000000,40316.45358000,1651622399999,1539320434.26472350,1005131,20002.76343000,764016892.67450520,0
1651622400000,37728.95000000,40023.77000000,37670.00000000,39690.00000000,62574.61736000,1651708799999,2438553987.45354350,1238847,32968.16942000,1284541284.60213790,0
1651708800000,39690.00000000,39845.51000000,35571.90000000,36552.97000000,88722.43355000,1651795199999,3329684235.96395180,1979692,41786.44096000,1568954443.58516280,0
1651795200000,36552.97000000,36675.63000000,35258.00000000,36013.77000000,68437.80187000,1651881599999,2466507512.18202880,1214518,34536.42346000,1245062436.83763490,0
1651881600000,36013.77000000,36146.30000000,34785.00000000,35472.39000000,34281.70682000,1651967999999,1222539413.64009840,746488,15385.18829000,548855038.23563790,0
1651968000000,35472.40000000,35514.22000000,33713.95000000,34038.40000000,72445.64344000,1652054399999,2498365159.99458080,1301451,32350.03935000,1115547715.91452730,0
1652054400000,34038.39000000,34243.15000000,30033.33000000,30076.31000000,191876.92642800,1652140799999,6166367111.27572469,2564538,86538.96256900,2781053306.47254561,0
1652140800000,30074.23000000,32658.99000000,29730.40000000,31017.10000000,165532.00311000,1652227199999,5179856929.47992947,2470325,73691.19610600,2307177624.54194415,0
1652227200000,31017.11000000,32162.59000000,27785.00000000,29103.94000000,207063.73927800,1652313599999,6300295994.55313893,3559270,99622.11747500,3036296142.09820864,0
1652313600000,29103.94000000,30243.00000000,26700.00000000,29029.75000000,204507.26313800,1652399999999,5795451310.94557822,3951233,101465.27825700,2877462252.21222825,0
1652400000000,29029.74000000,31083.37000000,28751.67000000,29287.05000000,97872.36957000,1652486399999,2956855804.85611210,2051900,48827.72764000,1475641181.96274990,0
1652486400000,29287.05000000,30343.27000000,28630.00000000,30086.74000000,51095.87863000,1652572799999,1501483453.50089050,1204626,25908.17135000,761545954.19045650,0
1652572800000,30086.74000000,31460.00000000,29480.00000000,31328.89000000,46275.66912000,1652659199999,1401499926.23041760,1016769,24163.36200000,732332763.60944860,0
1652659200000,31328.89000000,31328.90000000,29087.04000000,29874.01000000,73082.19658000,1652745599999,2185567735.68206220,1561954,36284.05379000,1085179422.72193680,0
1652745600000,29874.01000000,30788.37000000,29450.38000000,30444.93000000,56724.13307000,1652831999999,1715109131.08020630,1175382,28600.36238000,865031716.54042880,0
1652832000000,30444.93000000,30709.99000000,28654.47000000,28715.32000000,59749.15799000,1652918399999,1762843836.12693780,1379212,29501.76769000,870623227.20705700,0
1652918400000,28715.33000000,30545.18000000,28691.38000000,30319.23000000,67877.36415000,1653004799999,2014360135.78527210,1860780,35339.65787000,1049163442.90203710,0
1653004800000,30319.22000000,30777.33000000,28730.00000000,29201.01000000,60517.25325000,1653091199999,1800589029.27087810,1694004,30890.40127000,919467696.61815910,0
1653091200000,29201.01000000,29656.18000000,28947.28000000,29445.06000000,20987.13124000,1653177599999,616194663.97921110,643486,10558.92886000,310046148.80258760,0
1653177600000,29445.07000000,30487.99000000,29255.11000000,30293.94000000,36158.98748000,1653263999999,1082530816.01624980,862880,18538.10071000,555044195.79738030,0
1653264000000,30293.93000000,30670.51000000,28866.35000000,29109.15000000,63901.49932000,1653350399999,1914305818.07451870,1328317,30476.66811000,913813980.95331840,0
1653350400000,29109.14000000,29845.86000000,28669.00000000,29654.58000000,59442.96036000,1653436799999,1740257602.30676980,946421,29480.07674000,863516681.51292810,0
1653436800000,29654.58000000,30223.74000000,29294.21000000,29542.15000000,59537.38659000,1653523199999,1771708175.07189140,985440,28846.96589000,858587338.50383790,0
1653523200000,29542.14000000,29886.64000000,28019.56000000,29201.35000000,94581.65463000,1653609599999,2759055410.39775190,1431112,45206.85416000,1319426335.71623620,0
1653609600000,29201.35000000,29397.66000000,28282.90000000,28629.80000000,90998.52010000,1653695999999,2626515958.50348980,1321406,43590.05398000,1258912486.70486010,0
1653696000000,28629.81000000,29266.00000000,28450.00000000,29031.33000000,34479.35127000,1653782399999,994674257.56792310,684423,17561.21465000,506633343.68004640,0
1653782400000,29031.33000000,29587.78000000,28839.21000000,29468.10000000,27567.34764000,1653868799999,804777532.64976050,635311,13735.42581000,401056725.56553910,0
1653868800000,29468.10000000,32222.00000000,29299.62000000,31734.22000000,96785.94760000,1653955199999,2980527582.46749530,1380410,45024.45633000,1384940691.96695780,0
1653955200000,31734.23000000,32399.00000000,31200.01000000,31801.04000000,62433.11632000,1654041599999,1981259117.01154660,1161340,30046.95511000,953574564.32611060,0
1654041600000,31801.05000000,31982.97000000,29301.00000000,29805.83000000,103395.63382000,1654127999999,3171191028.24973600,1404611,47614.81205000,1460767260.69629420,0
1654128000000,29805.84000000,30689.00000000,29594.55000000,30452.62000000,56961.42928000,1654214399999,1711652906.19189590,1086183,28555.06607000,858193492.40476920,0
1654214400000,30452.63000000,30699.00000000,29282.36000000,29700.21000000,54067.44727000,1654300799999,1615616950.71438090,993769,26583.25141000,794354787.34209400,0
1654300800000,29700.21000000,29988.88000000,29485.00000000,29864.04000000,25617.90113000,1654387199999,760874329.46631560,618037,12971.72460000,385358236.91577990,0
1654387200000,29864.03000000,30189.00000000,29531.42000000,29919.21000000,23139.92810000,1654473599999,691201528.16002580,604680,11753.51303000,351150600.78443810,0
1654473600000,29919.20000000,31765.64000000,29890.23000000,31373.10000000,68836.92456000,1654559999999,2149499896.93493760,1124745,34225.53913000,1068381827.98894340,0
1654560000000,31373.10000000,31589.60000000,29218.96000000,31125.33000000,110674.51658000,1654646399999,3347397952.73059020,1743957,54831.53114000,1661147413.25824640,0
1654646400000,31125.32000000,31327.22000000,29843.88000000,30204.77000000,68542.61276000,1654732799999,2087270428.34703920,1236327,32668.41005000,995180478.27453850,0
1654732800000,30204.77000000,30700.00000000,29944.10000000,30109.93000000,46291.18650000,1654819199999,1399839073.77450800,841562,23082.29251000,697948605.98846330,0
1654819200000,30109.93000000,30382.80000000,28850.00000000,29091.88000000,76204.24980000,1654905599999,2255866294.49488670,1258608,35502.20972000,1050877735.84477560,0
1654905600000,29091.87000000,29440.41000000,28099.99000000,28424.70000000,65901.39895000,1654991999999,1892007188.07560010,1084163,31848.33080000,914365117.83400940,0
1654992000000,28424.71000000,28544.96000000,26560.00000000,26574.53000000,92474.59880900,1655078399999,2551767136.32958524,1451271,43538.78641000,1201389150.89004560,0
1655078400000,26574.53000000,26895.84000000,21925.77000000,22487.41000000,254611.03496600,1655164799999,6192246037.40487339,3261484,121398.55613300,2953984191.51803855,0
1655164800000,22485.27000000,23362.88000000,20846.00000000,22136.41000000,187201.64671000,1655251199999,4136108699.02542765,2583151,92764.74286400,2051107738.63037860,0
1655251200000,22136.42000000,22800.00000000,20111.62000000,22583.72000000,200774.49346700,1655337599999,4249276481.25669716,2847831,98340.10221700,2083014439.19529060,0
1655337600000,22583.72000000,22995.73000000,20232.00000000,20401.31000000,99673.59429000,1655423999999,2130037160.06261080,1690477,48048.86237000,1027305936.81915560,0
1655424000000,20400.60000000,21365.43000000,20246.66000000,20468.81000000,86694.33663000,1655510399999,1796575392.55072060,1352992,43066.94445000,892584106.65741690,0
1655510400000,20468.81000000,20792.06000000,17622.00000000,18970.79000000,196441.65552400,1655596799999,3726639821.69615086,2467372,96560.04464900,1833514054.88934140,0
1655596800000,18970.79000000,20815.95000000,17960.41000000,20574.00000000,128320.87595000,1655683199999,2487561781.53598690,1950660,65871.82216000,1277952917.40811940,0
1655683200000,20574.00000000,21090.00000000,19637.03000000,20573.89000000,109028.94154000,1655769599999,2220396381.74265240,1639448,54047.82476000,1100883996.50035330,0
1655769600000,20573.90000000,21723.00000000,20348.40000000,20723.52000000,104371.07490000,1655855999999,2198596137.34328390,1515321,52193.33566000,1099446297.12286310,0
1655856000000,20723.51000000,20900.00000000,19770.51000000,19987.99000000,92133.97938000,1655942399999,1872204589.23758170,1394981,44907.30453000,912710764.73022530,0
1655942400000,19988.00000000,21233.00000000,19890.07000000,21110.13000000,83127.08716000,1656028799999,1710694866.45724490,1207858,42716.83721000,879244263.28301580,0
1656028800000,21110.12000000,21558.41000000,20736.72000000,21237.69000000,77430.36622000,1656115199999,1635129191.17025090,1309709,38582.36962000,815027131.32055680,0
1656115200000,21237.68000000,21614.50000000,20906.62000000,21491.19000000,51431.67794000,1656201599999,1093873137.97475200,874540,25240.18142000,536863288.46274870,0
1656201600000,21491.18000000,21888.00000000,20964.73000000,21038.07000000,53278.10464000,1656287999999,1139258367.16291490,885306,26051.16372000,557192553.72203980,0
1656288000000,21038.08000000,21539.85000000,20510.00000000,20742.56000000,64475.00130000,1656374399999,1354369225.84046490,1002214,31992.46040000,672191483.81067960,0
1656374400000,20742.57000000,21212.10000000,20202.01000000,20281.29000000,63801.08320000,1656460799999,1321862977.93154860,1064497,30490.78532000,631852171.75962620,0
1656460800000,20281.28000000,20432.31000000,19854.92000000,20123.01000000,77309.04379000,1656547199999,1556549790.00892410,1210636,37814.12159000,761473366.39085880,0
1656547200000,20123.00000000,20179.08000000,18626.00000000,19942.21000000,93846.64806000,1656633599999,1808994369.03144390,1438163,45447.98482000,876020577.34959570,0
1656633600000,19942.21000000,20918.35000000,18975.00000000,19279.80000000,111844.59494000,1656719999999,2197016369.96952880,1668363,56417.61783000,1108492421.95652620,0
1656720000000,19279.80000000,19467.39000000,18977.01000000,19252.81000000,46180.30210000,1656806399999,888415536.87306640,833508,23693.90779000,455851305.37637550,0
1656806400000,19252.82000000,19647.63000000,18781.00000000,19315.83000000,51087.46631000,1656892799999,980255891.39525530,880786,25361.96292000,486752875.43699910,0
1656892800000,19315.83000000,20354.01000000,19055.31000000,20236.71000000,74814.04601000,1656979199999,1470987695.52158190,1282843,38543.72441000,758241531.98802060,0
1656979200000,20236.71000000,20750.00000000,19304.40000000,20175.83000000,96041.13756000,1657065599999,1919950110.16743050,1612273,48358.47507000,967109793.38447560,0
1657065600000,20175.84000000,20675.22000000,19761.25000000,20564.51000000,82439.58080000,1657151999999,1665481948.00963180,1472221,41580.73433000,840150579.64268600,0
1657152000000,20564.51000000,21838.10000000,20251.68000000,21624.98000000,85014.58261000,1657238399999,1783224085.72367990,1653722,42731.53720000,896703207.21045650,0
1657238400000,21624.99000000,22527.37000000,21189.26000000,21594.75000000,403081.57349000,1657324799999,8781330156.61243140,4358216,201798.10144000,4396546053.03190870,0
1657324800000,21594.75000000,21980.00000000,21322.12000000,21591.83000000,178417.84468000,1657411199999,3857190523.49427170,3524386,89418.01811000,1933132016.30472580,0
1657411200000,21592.15000000,21607.65000000,20655.00000000,20862.47000000,192188.21556000,1657497599999,4062794310.27203430,3434401,95376.75351000,2016291891.37436950,0
1657497600000,20861.11000000,20868.48000000,19875.23000000,19963.61000000,137535.40724000,1657583999999,2813718031.10934280,3232941,66869.47065000,1368289522.98482320,0
1657584000000,19963.61000000,20059.42000000,19240.00000000,19328.75000000,139506.45862000,1657670399999,2754215439.33247770,3626399,67681.11612000,1336338002.70049880,0
1657670400000,19331.28000000,20366.61000000,18910.94000000,20234.87000000,209250.24888000,1657756799999,4096306063.80193500,4789109,103667.13511000,2029863027.17871820,0
1657756800000,20234.87000000,20900.00000000,19616.07000000,20588.84000000,174809.21696000,1657843199999,3526210098.28504420,4576355,87993.05801000,1775442258.40924360,0
1657843200000,20588.84000000,21200.00000000,20382.29000000,20830.04000000,143343.30490000,1657929599999,2984339734.35327030,4411375,71354.94910000,1485929119.42764470,0
1657929600000,20830.04000000,21588.94000000,20478.61000000,21195.60000000,121011.67393000,1658015999999,2539616922.79860840,3723401,61225.46264000,1285100231.95578820,0
1658016000000,21195.60000000,21684.54000000,20750.01000000,20798.16000000,118229.45250000,1658102399999,2511251392.57652560,4261057,59550.95291000,1265042502.46182760,0
1658102400000,20799.58000000,22777.63000000,20762.45000000,22432.58000000,239942.73132000,1658188799999,5263396811.53925570,6564387,122398.31862000,2685273104.29557660,0
1658188800000,22432.58000000,23800.00000000,21579.54000000,23396.62000000,263770.76574000,1658275199999,5954419902.22192750,6488375,132874.43405000,2999605957.30395060,0
1658275200000,23398.48000000,24276.74000000,22906.19000000,23223.30000000,238762.17094000,1658361599999,5631801151.22037560,6364038,119820.55352000,2826789486.16930980,0
1658361600000,23223.30000000,23442.77000000,22341.46000000,23152.19000000,184817.68191000,1658447999999,4232411759.39502510,4808194,92958.79400000,2128895623.65998300,0
1658448000000,23152.19000000,23756.49000000,22500.00000000,22684.83000000,171598.43966000,1658534399999,3981394766.22805780,4745582,85026.96828000,1973166657.88355060,0
1658534400000,22684.83000000,23000.77000000,21934.57000000,22451.07000000,122137.77375000,1658620799999,2745262660.67778180,3762227,61569.86415000,1383868861.28454700,0
1658620800000,22448.58000000,23014.64000000,22257.15000000,22579.68000000,115189.67277000,1658707199999,2610817967.16393870,3671238,58086.99433000,1316724597.44331480,0
1658707200000,22577.13000000,22666.00000000,21250.00000000,21310.90000000,180344.76643000,1658793599999,3954002948.54725850,4807238,88021.94560000,1930051719.27319220,0
1658793600000,21310.90000000,21347.82000000,20706.50000000,21254.67000000,177817.24326000,1658879999999,3738774849.35771120,4545385,87353.46040000,1836821500.49330420,0
1658880000000,21254.67000000,23112.63000000,21042.53000000,22952.45000000,210971.19796000,1658966399999,4614909656.69578570,5475738,106519.12743000,2330764840.64686740,0
1658966400000,22954.31000000,24199.72000000,22582.13000000,23842.93000000,236029.07410000,1659052799999,5511388547.61538860,6500034,118170.70945000,2759524239.02454490,0
1659052800000,23845.25000000,24442.66000000,23414.03000000,23773.75000000,198298.50623000,1659139199999,4733780641.30503660,6221401,100165.60850000,2391310897.48786300,0
1659139200000,23777.28000000,24668.00000000,23502.25000000,23643.51000000,151060.13211000,1659225599999,3634601094.96542000,4801528,75778.59282000,1823456271.87596880,0
1659225600000,23644.64000000,24194.82000000,23227.31000000,23293.32000000,127743.32483000,1659311999999,3028386330.64483140,4463721,63737.43859000,1511326027.22340350,0
1659312000000,23296.36000000,23509.68000000,22850.00000000,23268.01000000,144210.16219000,1659398399999,3346371889.65212190,4775213,71458.39583000,1658446268.22539660,0
1659398400000,23266.90000000,23459.89000000,22654.37000000,22987.79000000,158073.28225000,1659484799999,3631020649.22637960,5066511,78122.08501000,1794828205.62390380,0
1659484800000,22985.93000000,23647.68000000,22681.22000000,22818.37000000,145948.80995000,1659571199999,3385430753.80501820,4887642,72355.55623000,1678928892.75384440,0
1659571200000,22816.91000000,23223.32000000,22400.00000000,22622.98000000,154854.67016000,1659657599999,3537434334.43464900,4966138,76123.82073000,1739248152.86794670,0
1659657600000,22622.41000000,23472.86000000,22586.95000000,23312.42000000,175251.69749000,1659743999999,4046435951.35450910,5340569,88240.55478000,2037539950.68206370,0
1659744000000,23313.56000000,23354.36000000,22909.52000000,22954.21000000,83911.80307000,1659830399999,1944693656.70656820,3360228,41438.97610000,960462308.05303330,0
1659830400000,22954.21000000,23402.00000000,22844.62000000,23174.39000000,88890.00877000,1659916799999,2051763044.55236900,3646643,44744.90366000,1032885708.17538220,0
1659916800000,23174.39000000,24245.00000000,23154.25000000,23810.00000000,170958.44152000,1660003199999,4078052110.54312780,5892045,85942.29725000,2050118384.21205000,0
1660003200000,23810.98000000,23933.25000000,22865.00000000,23149.95000000,143182.50858000,1660089599999,3347110918.90721070,5105613,70598.77953000,1650310502.56936480,0
1660089600000,23151.32000000,24226.00000000,22664.69000000,23954.05000000,208916.54953000,1660175999999,4918825599.48963140,6818207,105046.91327000,2473680340.32380710,0
1660176000000,23954.05000000,24918.54000000,23852.13000000,23934.39000000,249759.79557000,1660262399999,6097813762.89593510,8269994,125001.90721000,3051727583.87702530,0
1660262400000,23933.09000000,24456.50000000,23583.00000000,24403.68000000,174207.57040000,1660348799999,4175834601.86054650,6134163,87283.32270000,2092464530.22717570,0
1660348800000,24401.70000000,24888.00000000,24291.22000000,24441.38000000,152852.25435000,1660435199999,3751417148.25210710,5617859,76352.50400000,1873989924.20224430,0
1660435200000,24443.06000000,25047.56000000,24144.00000000,24305.24000000,151206.14473000,1660521599999,3708565144.89800910,5473905,75296.97372000,1847145729.87895230,0
1660521600000,24305.25000000,25211.32000000,23773.22000000,24094.82000000,242539.54758000,1660607999999,5894066098.52328490,7488466,120284.46467000,2923411975.70847560,0
1660608000000,24093.04000000,24247.49000000,23671.22000000,23854.74000000,179324.94821000,1660694399999,4294907691.65094940,5978567,89812.55435000,2151240576.22617750,0
1660694400000,23856.15000000,24446.71000000,23180.40000000,23342.66000000,210668.68766000,1660780799999,4993659434.23688790,6901586,105158.87989000,2493209361.50222910,0
1660780800000,23342.66000000,23600.00000000,23111.04000000,23191.20000000,144185.97011000,1660867199999,3375338942.26178760,6029662,71864.05086000,1682458592.20756110,0
1660867200000,23191.45000000,23208.67000000,20783.57000000,20834.39000000,283995.87747000,1660953599999,6181759252.73026400,8860928,139601.81043000,3038568050.67525560,0
1660953600000,20834.39000000,21382.85000000,20761.90000000,21140.07000000,183041.68363000,1661039999999,3871242921.22468030,5723362,91862.59461000,1943014391.24625290,0
1661040000000,21140.07000000,21800.00000000,21069.11000000,21515.61000000,159200.68410000,1661126399999,3405034922.80707770,5034461,80239.24190000,1716250543.03585790,0
1661126400000,21516.70000000,21548.71000000,20890.18000000,21399.83000000,222222.04526000,1661212799999,4721412016.90341200,6443370,110925.72751000,2356921868.62394290,0
1661212800000,21400.75000000,21684.87000000,20890.14000000,21529.12000000,200967.77164000,1661299199999,4299812533.94470860,6333442,101222.30098000,2165911837.12369030,0
1661299200000,21529.11000000,21900.00000000,21145.00000000,21368.08000000,174383.22046000,1661385599999,3744196823.56485420,5561412,86499.84759000,1857345193.80695830,0
1661385600000,21368.05000000,21819.88000000,21310.15000000,21559.04000000,169915.78301000,1661471999999,3672148286.60137350,5618785,84555.07067000,1827390010.17450160,0
1661472000000,21559.04000000,21886.77000000,20107.90000000,20241.05000000,273811.61955000,1661558399999,5785149465.09769000,7587244,135780.72507000,2869440464.99169830,0
1661558400000,20239.14000000,20402.93000000,19800.00000000,20037.60000000,162582.46032000,1661644799999,3269764074.35643950,5263328,80922.99413000,1627546028.52465560,0
1661644800000,20037.60000000,20171.18000000,19520.00000000,19555.61000000,139307.95976000,1661731199999,2781133881.05184590,4678693,69363.50720000,1384969093.77023480,0
1661731200000,19555.61000000,20433.62000000,19550.79000000,20285.73000000,210509.49545000,1661817599999,4211334408.98659350,5840323,105809.86253000,2116902111.20904020,0
1661817600000,20287.20000000,20576.25000000,19540.00000000,19811.66000000,256634.35529000,1661903999999,5157974826.60932270,6593178,126919.07924000,2551087936.85860070,0
1661904000000,19813.03000000,20490.00000000,19797.94000000,20050.02000000,276946.60765000,1661990399999,5595829094.39104140,6389133,140474.46035000,2838456435.81510940,0
1661990400000,20048.44000000,20208.37000000,19565.66000000,20131.46000000,245289.97263000,1662076799999,4893158531.78124140,5937975,121158.48629000,2417157339.99021990,0
1662076800000,20132.64000000,20441.26000000,19755.29000000,19951.86000000,245986.60330000,1662163199999,4946889819.51483640,5740705,122616.90745000,2466027768.59865370,0
1662163200000,19950.98000000,20055.93000000,19652.72000000,19831.90000000,146639.03204000,1662249599999,2908816275.01028630,3739909,72556.83777000,1439326777.58573770,0
1662249600000,19832.45000000,20029.23000000,19583.10000000,20000.30000000,145588.77893000,1662335999999,2883227667.19619230,3838915,72789.26129000,1441735599.54761430,0
1662336000000,20000.30000000,20057.27000000,19633.83000000,19796.84000000,222543.01057000,1662422399999,4404971191.90702630,4657233,110786.05423000,2193009371.51916640,0
1662422400000,19795.34000000,20180.00000000,18649.51000000,18790.61000000,356315.05718000,1662508799999,6976809188.41019000,7124384,175781.84468000,3443135959.01885670,0
1662508800000,18790.61000000,19464.06000000,18510.77000000,19292.84000000,287394.77880000,1662595199999,5436827909.20131120,5597127,142700.96438000,2700094090.53922500,0
1662595200000,19292.85000000,19458.25000000,19012.00000000,19319.77000000,262813.28273000,1662681599999,5057217166.67508190,6013826,131429.45873000,2529247772.34382910,0
1662681600000,19320.54000000,21597.22000000,19291.75000000,21360.11000000,428919.74652000,1662767999999,8929831332.70879570,7777214,217979.24137000,4537141163.99010930,0
1662768000000,21361.62000000,21810.80000000,21111.13000000,21648.34000000,307997.33504000,1662854399999,6589753118.84113090,5615783,154171.04126000,3298995539.43566350,0
1662854400000,21647.21000000,21860.00000000,21350.00000000,21826.87000000,280702.55149000,1662940799999,6064643642.71623070,4801844,141171.88117000,3050253458.28356250,0
1662940800000,21826.87000000,22488.00000000,21538.51000000,22395.74000000,395395.61828000,1663027199999,8743762682.84171810,6979539,199489.54060000,4411479060.20369410,0
1663027200000,22395.44000000,22799.00000000,19860.00000000,20173.57000000,431915.03333000,1663113599999,9302239274.39612070,8126869,217144.54247000,4679543994.69320690,0
1663113600000,20173.62000000,20541.48000000,19617.62000000,20226.71000000,340826.40151000,1663199999999,6886235196.64619830,6313052,169670.53169000,3428396493.96927510,0
1663200000000,20227.17000000,20330.24000000,19497.00000000,19701.88000000,333069.76076000,1663286399999,6655264974.21375970,6690974,165652.72910000,3310217929.74111560,0
1663286400000,19701.88000000,19890.00000000,19320.01000000,19803.30000000,283791.07064000,1663372799999,5584012914.11388650,5120935,141085.20536000,2776292772.19022810,0
1663372800000,19803.30000000,20189.00000000,19748.08000000,20113.62000000,179350.24338000,1663459199999,3578667842.69528270,3862666,89621.58733000,1788389852.30019590,0
1663459200000,20112.61000000,20117.26000000,19335.62000000,19416.18000000,254217.46904000,1663545599999,5033968947.53057280,4634096,124480.59651000,2465062845.96785580,0
1663545600000,19417.45000000,19686.20000000,18232.56000000,19537.02000000,380512.40306000,1663631999999,7215196795.65605120,6820580,189241.29071000,3589311748.60739510,0
1663632000000,19537.02000000,19634.62000000,18711.87000000,18875.00000000,324098.32860000,1663718399999,6206043205.41227810,5900070,160716.33038000,3077612901.14681340,0
1663718400000,18874.31000000,19956.00000000,18125.98000000,18461.36000000,385034.10021000,1663804799999,7338667639.75195680,6907777,190299.47143000,3628361586.91015330,0
1663804800000,18461.36000000,19550.17000000,18356.39000000,19401.63000000,379321.72111000,1663891199999,7203741481.48363670,6251862,190987.32145000,3627123696.69056920,0
1663891200000,19401.63000000,19500.00000000,18531.42000000,19289.91000000,385886.91829000,1663977599999,7330336009.19099840,5906265,194842.08772000,3701394516.77361640,0
1663977600000,19288.57000000,19316.14000000,18805.34000000,18920.50000000,239496.56746000,1664063999999,4568927983.65078460,3907636,120501.30570000,2298979763.30945220,0
1664064000000,18921.99000000,19180.21000000,18629.20000000,18807.38000000,191191.44920000,1664150399999,3625136713.92470430,3714450,94989.39646000,1801229611.97685890,0
1664150400000,18809.13000000,19318.96000000,18680.72000000,19227.82000000,439239.21943000,1664236799999,8356951609.99872370,5837041,220623.29914000,4198006044.88422510,0
1664236800000,19226.68000000,20385.86000000,18816.32000000,19079.13000000,593260.74161000,1664323199999,11705770260.67216150,8152473,296727.71059000,5856646101.49598810,0
1664323200000,19078.10000000,19790.00000000,18471.28000000,19412.82000000,521385.45547000,1664409599999,9964460007.30435550,7357437,260944.38118000,4988233394.32266180,0
1664409600000,19412.82000000,19645.52000000,18843.01000000,19591.51000000,406424.93256000,1664495999999,7868786414.85621160,5631615,203187.57552000,3934342925.08751120,0
1664496000000,19590.54000000,20185.00000000,19155.36000000,19422.61000000,444322.95340000,1664582399999,8694127253.57659450,6254203,220029.84583000,4304848630.33263890,0
1664582400000,19422.61000000,19484.00000000,19159.42000000,19310.95000000,165625.13959000,1664668799999,3200350294.52686990,2470590,82734.18388000,1598688567.58656520,0
1664668800000,19312.24000000,19395.91000000,18920.35000000,19056.80000000,206812.47032000,1664755199999,3970724799.95581670,3320217,102972.16014000,1977186000.19920470,0
1664755200000,19057.74000000,19719.10000000,18959.68000000,19629.08000000,293585.75212000,1664841599999,5672105805.77214400,4471910,147383.93612000,2847846726.23694850,0
1664841600000,19629.08000000,20475.00000000,19490.60000000,20337.82000000,327012.00127000,1664927999999,6533428229.85105150,4871932,165646.26490000,3309936012.94839200,0
1664928000000,20337.82000000,20365.60000000,19730.00000000,20158.26000000,312239.75224000,1665014399999,6275437160.95807180,4540004,155249.45329000,3120338866.32575530,0
1665014400000,20158.26000000,20456.60000000,19853.00000000,19960.67000000,320122.17020000,1665100799999,6452892402.32426970,5085004,161557.89851000,3256881316.71653890,0
1665100800000,19960.67000000,20068.82000000,19320.00000000,19530.09000000,220874.83913000,1665187199999,4353681483.98703370,4324772,109800.49576000,2164491136.48312770,0
1665187200000,19530.09000000,19627.38000000,19237.14000000,19417.96000000,102480.09842000,1665273599999,1995917001.73959890,2637385,50775.11492000,988952773.21633940,0
1665273600000,19416.52000000,19558.00000000,19316.04000000,19439.02000000,113900.82681000,1665359999999,2215007204.23799070,2833704,57166.25996000,1111737800.16944170,0
1665360000000,19439.96000000,19525.00000000,19020.25000000,19131.87000000,212509.09849000,1665446399999,4101745483.12952400,4432688,104849.40967000,2023908022.73601820,0
1665446400000,19131.87000000,19268.09000000,18860.00000000,19060.00000000,243473.84286000,1665532799999,4642843395.60028180,4792106,121218.68324000,2311676809.24217190,0
1665532800000,19060.00000000,19238.31000000,18965.88000000,19155.53000000,213826.26731000,1665619199999,4086903621.92655390,4556597,106608.71840000,2037738508.16163930,0
1665619200000,19155.10000000,19513.79000000,18190.00000000,19375.13000000,399756.68337000,1665705599999,7554309475.30798620,7470896,199869.15895000,3777964473.26291180,0
1665705600000,19375.58000000,19951.87000000,19070.37000000,19176.93000000,351634.32601000,1665791999999,6877621835.22579560,6688310,175798.36758000,3438783886.91180620,0
1665792000000,19176.93000000,19227.68000000,18975.18000000,19069.39000000,113847.64232000,1665878399999,2178316065.62219900,3052219,56109.00376000,1073637476.76884680,0
1665878400000,19068.40000000,19425.84000000,19063.74000000,19262.98000000,131894.61885000,1665964799999,2531545363.30770030,3438605,66536.80449000,1277129233.66074540,0
1665964800000,19262.98000000,19676.96000000,19152.03000000,19549.86000000,222813.87634000,1666051199999,4331666395.60467430,5162979,111854.00525000,2174642989.58540480,0
1666051200000,19548.48000000,19706.66000000,19091.00000000,19327.44000000,260313.07848000,1666137599999,5065944973.46434750,5588482,129478.25628000,2520037025.60741570,0
1666137600000,19327.44000000,19360.16000000,19065.97000000,19123.97000000,186137.29538000,1666223999999,3575041318.44978390,4545820,92346.11007000,1773769908.88775970,0
1666224000000,19123.35000000,19347.82000000,18900.00000000,19041.92000000,223530.13068000,1666310399999,4276025723.99478240,5391090,110662.16001000,2117089562.36447760,0
1666310400000,19041.92000000,19250.00000000,18650.00000000,19164.37000000,269310.75769000,1666396799999,5126619487.86902100,5679281,133589.01923000,2543268174.88863470,0
1666396800000,19164.37000000,19257.00000000,19112.72000000,19204.35000000,110403.90837000,1666483199999,2117395641.12692130,2887106,54134.08243000,1038228038.71095430,0
1666483200000,19204.29000000,19695.00000000,19070.11000000,19570.40000000,167057.20184000,1666569599999,3233393909.20097670,3939703,84465.80483000,1635057403.33511530,0
1666569600000,19570.40000000,19601.15000000,19157.00000000,19329.72000000,256168.14467000,1666655999999,4957159176.81683820,5676899,126808.68300000,2453987281.18596270,0
1666656000000,19330.60000000,20415.87000000,19237.00000000,20080.07000000,326370.67061000,1666742399999,6454151276.52006910,7214687,163350.80531000,3230612090.86733450,0
1666742400000,20079.02000000,21020.00000000,20050.41000000,20771.59000000,380492.69576000,1666828799999,7833551674.48567690,8512349,190912.96434000,3930265900.94812720,0
1666828800000,20771.61000000,20872.21000000,20200.00000000,20295.11000000,328643.57791000,1666915199999,6771209922.01191690,7748080,163139.47991000,3361632657.41389340,0
1666915200000,20295.11000000,20750.00000000,20000.09000000,20591.84000000,287039.94569000,1667001599999,5849603405.68257480,6638096,143078.25276000,2915977522.58249740,0
1667001600000,20591.84000000,21085.00000000,20554.01000000,20809.67000000,254881.77755000,1667087999999,5303038321.45748340,6255599,127941.56356000,2662029299.90963940,0
1667088000000,20809.68000000,20931.21000000,20515.00000000,20627.48000000,192795.60886000,1667174399999,3994389493.32589140,4920007,96047.94574000,1990076844.63314990,0
1667174400000,20627.48000000,20845.92000000,20237.95000000,20490.74000000,303567.61628000,1667260799999,6226304300.44386390,6571526,151222.29645000,3101777763.86047420,0
1667260800000,20490.74000000,20700.00000000,20330.74000000,20483.62000000,279932.43771000,1667347199999,5740102554.92082930,5971938,139277.94706000,2856018095.76356870,0
1667347200000,20482.81000000,20800.00000000,20048.04000000,20151.84000000,373716.27299000,1667433599999,7633404092.43069200,7431698,185785.97212000,3795164791.22180700,0
1667433600000,20151.84000000,20393.32000000,20031.24000000,20207.82000000,319185.15440000,1667519999999,6461673165.23964280,6948227,159939.61870000,3237968703.46118680,0
1667520000000,20207.12000000,21302.05000000,20180.96000000,21148.52000000,453694.39165000,1667606399999,9409862204.98690370,9249613,227403.70755000,4716670352.08739030,0
1667606400000,21148.52000000,21480.65000000,21080.65000000,21299.37000000,245621.98525000,1667692799999,5240395528.90820090,5570832,123030.36163000,2624930077.15729230,0
1667692800000,21299.37000000,21365.27000000,20886.13000000,20905.58000000,230036.97217000,1667779199999,4877535058.41270290,5268210,114034.06693000,2418047871.80980680,0
1667779200000,20905.58000000,21069.77000000,20384.89000000,20591.13000000,386977.60337000,1667865599999,8035052131.59345330,8344242,191603.32017000,3978525724.87402080,0
1667865600000,20590.67000000,20700.88000000,17166.83000000,18547.23000000,760705.36278300,1667951999999,14758384309.85422391,14530601,374775.57408500,7271200924.07038745,0
1667952000000,18545.38000000,18587.76000000,15588.00000000,15922.81000000,731926.92972900,1668038399999,12737719697.39400940,13605474,358702.78899600,6245795114.51209161,0
1668038400000,15922.68000000,18199.00000000,15754.26000000,17601.15000000,608448.36432000,1668124799999,10323294543.88035480,12719887,302898.84757000,5141663571.35643840,0
1668124800000,17602.45000000,17695.00000000,16361.60000000,17070.31000000,393552.86492000,1668211199999,6725273822.83780570,9900073,197414.69616000,3374092512.56180640,0
1668211200000,17069.98000000,17119.10000000,16631.39000000,16812.08000000,167819.96035000,1668297599999,2827930561.00637930,5046837,83267.92293000,1403236127.92359400,0
1668297600000,16813.16000000,16954.28000000,16229.00000000,16329.85000000,184960.78846000,1668383999999,3074280132.05352330,5382834,91914.44893000,1527844645.63411680,0
1668384000000,16331.78000000,17190.00000000,15815.21000000,16619.46000000,380210.77750000,1668470399999,6273920325.33682730,9215128,189502.41248000,3127495594.21076420,0
1668470400000,16617.72000000,17134.69000000,16527.72000000,16900.57000000,282461.84391000,1668556799999,4758545355.78683170,7200265,141015.70658000,2375750102.41831840,0
1668556800000,16900.57000000,17015.92000000,16378.61000000,16662.76000000,261493.40809000,1668643199999,4362538338.56532390,6297404,129644.72244000,2162757428.72151800,0
1668643200000,16661.61000000,16751.00000000,16410.74000000,16692.56000000,228038.97873000,1668729599999,3785204632.01422130,5352083,113347.39771000,1881536908.06648980,0
1668729600000,16692.56000000,17011.00000000,16546.04000000,16700.45000000,214224.18184000,1668815999999,3588467560.37312090,5114799,106366.35569000,1781845353.09400520,0
1668816000000,16699.43000000,16822.41000000,16553.53000000,16700.68000000,104963.15558000,1668902399999,1747627888.12954740,3142123,52397.34048000,872445362.12574050,0
1668902400000,16700.68000000,16753.33000000,16180.00000000,16280.23000000,154842.13478000,1668988799999,2561165772.49570730,4557344,75959.10991000,1256443330.04150680,0
1668988800000,16279.50000000,16319.00000000,15476.00000000,15781.29000000,324096.99775300,1669075199999,5188798317.00415347,7440871,159995.46460000,2561914108.92441750,0
1669075200000,15781.29000000,16315.00000000,15616.63000000,16226.94000000,239548.06623000,1669161599999,3823612603.80300190,6276097,119384.47075000,1905917090.26695930,0
1669161600000,16227.96000000,16706.00000000,16160.20000000,16603.11000000,264927.70408000,1669247999999,4368042618.50026110,6260616,132804.37627000,2189676204.36681600,0
1669248000000,16603.11000000,16812.63000000,16458.05000000,16598.95000000,206565.92346000,1669334399999,3431724405.65476800,5031851,103203.31930000,1714660566.87781180,0
1669334400000,16599.55000000,16666.00000000,16342.81000000,16522.14000000,182089.49533000,1669420799999,3003553172.22947180,4396465,90187.55597000,1487718711.08407600,0
1669420800000,16521.35000000,16701.99000000,16385.00000000,16458.57000000,181804.81666000,1669507199999,3011990387.64742920,3817130,89646.23245000,1485219997.26388430,0
1669507200000,16457.61000000,16600.00000000,16401.00000000,16428.78000000,162025.47607000,1669593599999,2679048565.52130150,3362221,80097.04098000,1324406073.66946440,0
1669593600000,16428.77000000,16487.04000000,15995.27000000,16212.91000000,252695.40367000,1669679999999,4096398587.35731400,5570407,125766.80639000,2038825206.54017270,0
1669680000000,16212.18000000,16548.71000000,16100.00000000,16442.53000000,248106.25009000,1669766399999,4072651066.99940620,5206638,123715.14039000,2030827592.49234990,0
1669766400000,16442.91000000,17249.00000000,16428.30000000,17163.64000000,303019.80719000,1669852799999,5123595199.50528570,6519330,151764.57285000,2566042182.99636060,0
1669852800000,17165.53000000,17324.00000000,16855.01000000,16977.37000000,232818.18218000,1669939199999,3972607179.86857180,5097720,116018.88867000,1979692808.00705940,0
1669939200000,16978.00000000,17105.73000000,16787.85000000,17092.74000000,202372.20620000,1670025599999,3432385161.66025690,4305515,99556.14105000,1688510144.19126210,0
1670025600000,17092.13000000,17188.98000000,16858.74000000,16885.20000000,154542.57306000,1670111999999,2622504252.86645320,3308694,76214.56604000,1293351463.16091190,0
1670112000000,16885.20000000,17202.84000000,16878.25000000,17105.70000000,178619.13387000,1670198399999,3040020095.05117780,3948990,89359.35165000,1520945572.07683370,0
1670198400000,17106.65000000,17424.25000000,16867.00000000,16966.35000000,233703.29225000,1670284799999,4015334796.60372110,5138207,115508.19916000,1984551471.31640810,0
1670284800000,16966.35000000,17107.01000000,16906.37000000,17088.96000000,218730.76883000,1670371199999,3717926010.34058660,4416864,108449.54144000,1843473774.58616420,0
1670371200000,17088.96000000,17142.21000000,16678.83000000,16836.64000000,220657.41334000,1670457599999,3723206794.30546690,4284989,107803.05198000,1819002376.49286860,0
1670457600000,16836.64000000,17299.00000000,16733.49000000,17224.10000000,236417.97804000,1670543999999,4009427525.03041160,4520282,117238.75694000,1988377121.41735070,0
1670544000000,17224.10000000,17360.00000000,17058.21000000,17128.56000000,238422.06465000,1670630399999,4097973425.69735400,4282003,118031.91364000,2028743141.40682080,0
1670630400000,17128.56000000,17227.72000000,17092.00000000,17127.49000000,140573.97937000,1670716799999,2411933258.84859990,3032257,70355.34064000,1207126756.21747470,0
1670716800000,17127.49000000,17270.99000000,17071.00000000,17085.05000000,155286.47871000,1670803199999,2663686104.08256160,3260722,77740.37478000,1333501724.91499000,0
1670803200000,17085.05000000,17241.89000000,16871.85000000,17209.83000000,226227.49694000,1670889599999,3844787581.48192440,4463916,112286.94413000,1908405023.87630180,0
1670889600000,17208.93000000,18000.00000000,17080.14000000,17774.70000000,284462.91390000,1670975999999,4983896040.37899540,6242080,143922.84935000,2521692886.96687050,0
1670976000000,17775.82000000,18387.95000000,17660.94000000,17803.15000000,266681.22209000,1671062399999,4779915721.48445850,5743730,133308.11239000,2389606669.96353140,0
1671062400000,17804.01000000,17854.82000000,17275.51000000,17356.34000000,223701.96882000,1671148799999,3923378677.83374760,4789226,110193.63642000,1932609296.70913480,0
1671148800000,17356.96000000,17531.73000000,16527.32000000,16632.12000000,253379.04116000,1671235199999,4308933187.65653970,5703001,123374.83424000,2098188985.00709690,0
1671235200000,16631.50000000,16796.82000000,16579.85000000,16776.52000000,144825.66684000,1671321599999,2417851422.21312500,3905843,72289.66495000,1206885683.56938190,0
1671321600000,16777.54000000,16863.26000000,16663.07000000,16738.21000000,112619.31646000,1671407999999,1884666030.09923800,3369193,55539.12922000,929480021.40193500,0
1671408000000,16739.00000000,16815.99000000,16256.30000000,16438.88000000,179094.28305000,1671494399999,2981094033.01381290,4681887,87610.23510000,1458309480.74524840,0
1671494400000,16438.88000000,17061.27000000,16397.20000000,16895.56000000,248808.92324000,1671580799999,4176995653.54571100,5945803,124217.38590000,2085423621.74232560,0
1671580800000,16896.15000000,16925.00000000,16723.00000000,16824.67000000,156810.96362000,1671667199999,2638528723.73604150,4375570,77675.35979000,1307019850.06062180,0
1671667200000,16824.68000000,16868.52000000,16559.85000000,16821.43000000,176044.27235000,1671753599999,2949612072.04930290,4678640,87573.90221000,1467281598.71908520,0
1671753600000,16821.90000000,16955.14000000,16731.13000000,16778.50000000,161612.00947000,1671839999999,2720021933.97892650,4561020,81034.18553000,1363871435.61354910,0
1671840000000,16778.52000000,16869.99000000,16776.62000000,16836.12000000,100224.29096000,1671926399999,1686757294.99263420,3076985,49578.22304000,834395051.27119080,0
1671926400000,16835.73000000,16857.96000000,16721.00000000,16832.11000000,125441.07202000,1672012799999,2108857873.19167050,3570157,62073.54114000,1043560797.06935230,0
1672012800000,16832.11000000,16944.52000000,16791.00000000,16919.39000000,124564.00656000,1672099199999,2099037538.63179410,3915571,61741.18011000,1040420821.22625260,0
1672099200000,16919.39000000,16972.83000000,16592.37000000,16706.36000000,173749.58616000,1672185599999,2918379509.53140980,5047628,86096.58586000,1446098274.56533820,0
1672185600000,16706.06000000,16785.19000000,16465.33000000,16547.31000000,193037.56577000,1672271999999,3210894236.81239060,5465468,96118.18717000,1598767893.17279690,0
1672272000000,16547.32000000,16664.41000000,16488.91000000,16633.47000000,160998.47158000,1672358399999,2671665748.08162260,4553877,80977.62443000,1343799862.99502670,0
1672358400000,16633.47000000,16677.35000000,16333.00000000,16607.48000000,164916.31174000,1672444799999,2726831056.72502610,4310415,82170.47490000,1358631100.75924430,0
1672444800000,16607.48000000,16644.09000000,16470.00000000,16542.40000000,114490.42864000,1672531199999,1897047504.91889730,3344374,57021.06919000,944834393.34133540,0
1672531200000,16541.77000000,16628.00000000,16499.01000000,16616.75000000,96925.41374000,1672617599999,1604793789.67721260,3218355,48548.78168000,803841673.83505870,0
1672617600000,16617.17000000,16799.23000000,16548.70000000,16672.87000000,121888.57191000,1672703999999,2034683215.26787840,4036118,60925.25948000,1017074780.69180630,0
1672704000000,16672.78000000,16778.40000000,16605.28000000,16675.18000000,159541.53733000,1672790399999,2662765916.32566840,5097596,79595.76246000,1328471402.71367460,0
1672790400000,16675.65000000,16991.87000000,16652.66000000,16850.36000000,220362.18862000,1672876799999,3709833209.84536520,6310703,109747.11502000,1847617011.38537700,0
1672876800000,16850.36000000,16879.82000000,16753.00000000,16831.85000000,163473.56641000,1672963199999,2751080253.81773340,4842014,80959.57162000,1362471754.05329920,0
1672963200000,16831.85000000,17041.00000000,16679.00000000,16950.65000000,207401.28415000,1673049599999,3490305009.68812240,5388661,103320.22965000,1738828235.20230050,0
1673049600000,16950.31000000,16981.91000000,16908.00000000,16943.57000000,104526.56880000,1673135999999,1770201710.20897340,3227161,51624.83107000,874295207.63651240,0
1673136000000,16943.83000000,17176.99000000,16911.00000000,17127.83000000,135155.89695000,1673222399999,2291925699.95854550,4036092,67200.60250000,1139647002.76085130,0
1673222400000,17127.83000000,17398.80000000,17104.66000000,17178.26000000,266211.52723000,1673308799999,4590284350.54616930,6327667,131748.52517000,2271681164.79933240,0
1673308800000,17179.04000000,17499.00000000,17146.34000000,17440.66000000,221382.42581000,1673395199999,3829247653.73110520,5448751,109377.45606000,1891995855.28760790,0
1673395200000,17440.64000000,18000.00000000,17315.60000000,17943.26000000,262221.60653000,1673481599999,4586965947.26354980,5627464,129944.56930000,2273368097.02926420,0
1673481600000,17943.26000000,19117.04000000,17892.05000000,18846.62000000,454568.32178000,1673567999999,8348431207.84600970,8911373,227295.33172000,4174813798.38286060,0
1673568000000,18846.62000000,20000.00000000,18714.12000000,19930.01000000,368615.87823000,1673654399999,7061633461.44473400,8021774,183448.89377000,3515300890.30505730,0
1673654400000,19930.01000000,21258.00000000,19888.05000000,20954.92000000,393913.74951000,1673740799999,8183071567.04618820,8659545,197817.55209000,4109568162.17041980,0
1673740800000,20952.76000000,21050.74000000,20551.01000000,20871.50000000,178542.22549000,1673827199999,3710526606.13896440,5194354,88310.83908000,1835436631.70387060,0
1673827200000,20872.99000000,21474.05000000,20611.48000000,21185.65000000,293078.08262000,1673913599999,6168654053.04263760,6856434,145352.66942000,3059597458.38535250,0
1673913600000,21185.65000000,21647.45000000,20841.31000000,21134.81000000,275407.74409000,1673999999999,5840585769.49009330,6440138,137121.64311000,2908227174.24903050,0
1674000000000,21132.29000000,21650.00000000,20407.15000000,20677.47000000,350916.01949000,1674086399999,7399719195.24672580,7617173,173174.41690000,3652037808.31621500,0
1674086400000,20677.47000000,21192.00000000,20659.19000000,21071.59000000,251385.84925000,1674172799999,5243024330.01120060,5819932,124924.23436000,2605629874.08902800,0
1674172800000,21071.59000000,22755.93000000,20861.28000000,22667.21000000,338079.13659000,1674259199999,7256172889.71053270,7382435,170200.04869000,3654038898.27092860,0
1674259200000,22666.00000000,23371.80000000,22422.00000000,22783.55000000,346445.48432000,1674345599999,7938935168.53201350,7796520,172663.17131000,3956916674.40296310,0
1674345600000,22783.35000000,23078.71000000,22292.37000000,22707.88000000,253577.75286000,1674431999999,5775552321.54412040,6603827,125842.91663000,2866409820.72257050,0
1674432000000,22706.02000000,23180.00000000,22500.00000000,22916.45000000,293588.37938000,1674518399999,6704191295.97568070,7258655,145854.70936000,3330927704.48361020,0
1674518400000,22917.81000000,23162.20000000,22462.93000000,22632.89000000,293158.78254000,1674604799999,6721432962.57384140,7395584,144239.84356000,3307407342.13857970,0
1674604800000,22631.94000000,23816.73000000,22300.00000000,23060.94000000,346042.83223000,1674691199999,7875590359.11583720,8060446,172647.90115000,3929821773.96511740,0
1674691200000,23060.42000000,23282.47000000,22850.01000000,23009.65000000,288924.43581000,1674777599999,6664592468.33792820,7181086,143185.08341000,3303064271.05117470,0
1674777600000,23009.65000000,23500.00000000,22534.88000000,23074.16000000,280833.86315000,1674863999999,6461707755.05391510,7079096,139699.27638000,3214623770.84504020,0
1674864000000,23074.16000000,23189.00000000,22878.46000000,23022.60000000,148115.71085000,1674950399999,3408985411.31658610,4181816,73861.83566000,1700057503.74953890,0
1674950400000,23021.40000000,23960.54000000,22967.76000000,23742.30000000,295688.79204000,1675036799999,6941922954.13640640,7030837,149507.50610000,3510026672.79971740,0
1675036800000,23743.37000000,23800.51000000,22500.00000000,22826.15000000,302405.90121000,1675123199999,7020727239.05965260,7790224,149096.53066000,3461492907.17260580,0
1675123200000,22827.38000000,23320.00000000,22714.77000000,23125.13000000,264649.34909000,1675209599999,6083858924.53848520,6798411,133028.12717000,3058369006.24069910,0
1675209600000,23125.13000000,23812.66000000,22760.23000000,23732.66000000,310790.42271000,1675295999999,7212542002.32509920,7863213,156107.58478000,3623730152.71912710,0
1675296000000,23731.41000000,24255.00000000,23363.27000000,23488.94000000,364177.20751000,1675382399999,8673696845.80511160,9102300,181814.20318000,4330715913.90659360,0
1675382400000,23489.33000000,23715.70000000,23204.62000000,23431.90000000,332571.02904000,1675468799999,7806490899.91418120,8007846,166143.33246000,3900042090.51636510,0
1675468800000,23431.90000000,23587.78000000,23253.96000000,23326.84000000,166126.47295000,1675555199999,3886777607.79605080,4852404,81863.93145000,1915443497.68895130,0
1675555200000,23327.66000000,23433.33000000,22743.00000000,22932.91000000,209251.33917000,1675641599999,4842463016.83393380,5903916,103885.22312000,2404286621.12033370,0
1675641600000,22932.91000000,23158.25000000,22628.13000000,22762.52000000,265371.60690000,1675727999999,6076050768.11703820,6956395,132350.52989000,3030470974.62453000,0
1675728000000,22762.52000000,23350.25000000,22745.78000000,23240.46000000,308006.72482000,1675814399999,7085929136.45684950,8293878,154613.24744000,3557209786.51536870,0
1675814400000,23242.42000000,23452.00000000,22665.85000000,22963.00000000,280056.30717000,1675900799999,6457585647.82065440,7896433,138627.72636000,3196783919.63012260,0
1675900800000,22961.85000000,23011.39000000,21688.00000000,21796.35000000,402894.69550000,1675987199999,9052973327.19716240,9784291,199309.68374000,4478800426.30285760,0
1675987200000,21797.83000000,21938.16000000,21451.00000000,21625.19000000,338591.94247000,1676073599999,7369456394.90665450,6993675,167419.66937000,3644087094.70666890,0
1676073600000,21625.19000000,21906.32000000,21599.78000000,21862.55000000,177021.58433000,1676159999999,3842000897.79758020,4207940,87937.95970000,1908638569.77981010,0
1676160000000,21862.02000000,22090.00000000,21630.00000000,21783.54000000,204435.65163000,1676246399999,4469822441.43720180,4561903,101194.34699000,2212545781.09311440,0
1676246400000,21782.37000000,21894.99000000,21351.07000000,21773.97000000,295730.76791000,1676332799999,6404813758.26962980,6503611,147221.38569000,3188732830.19944260,0
1676332800000,21774.63000000,22319.08000000,21532.77000000,22199.84000000,361958.40109000,1676419199999,7938385476.79208380,7695927,182006.71562000,3991901041.90238260,0
1676419200000,22199.84000000,24380.00000000,22047.28000000,24324.05000000,375669.16111000,1676505599999,8604133693.66317090,8335550,190798.15520000,4372346767.10361350,0
1676505600000,24322.87000000,25250.00000000,23505.25000000,23517.72000000,450080.68366000,1676591999999,11074988148.77900860,11006793,224396.77566000,5522891581.32557800,0
1676592000000,23517.72000000,25021.11000000,23339.37000000,24569.97000000,496813.21376000,1676678399999,11968532252.05732940,10895009,249087.94774000,6001870488.34536700,0
1676678400000,24568.24000000,24877.00000000,24430.00000000,24631.95000000,216917.25213000,1676764799999,5339920389.51613350,6296097,107467.08761000,2645647445.81960150,0
1676764800000,24632.05000000,25192.00000000,24192.57000000,24271.76000000,300395.99542000,1676851199999,7408745406.62434370,7660484,149680.28058000,3692030229.98034460,0
1676851200000,24272.51000000,25121.23000000,23840.83000000,24842.20000000,346938.56997000,1676937599999,8561226688.07291020,9808728,174453.04334000,4305469238.84992180,0
1676937600000,24843.89000000,25250.00000000,24148.34000000,24452.16000000,376000.82868000,1677023999999,9280992344.42887060,10712371,187029.49757000,4617218785.18770240,0
1677024000000,24450.67000000,24476.05000000,23574.69000000,24182.21000000,379425.75365000,1677110399999,9101745945.99070800,11395957,188203.74268000,4515001623.43545310,0
1677110400000,24182.21000000,24599.59000000,23608.00000000,23940.20000000,398400.45437000,1677196799999,9596083721.51295270,11396877,198080.68369000,4771375630.51130810,0
1677196800000,23940.20000000,24132.35000000,22841.19000000,23185.29000000,343582.57453000,1677283199999,8087524100.39044000,11531424,170263.13353000,4008150118.21679960,0
1677283200000,23184.04000000,23219.13000000,22722.00000000,23157.07000000,191311.81010000,1677369599999,4406286300.27211680,9124568,94440.13964000,2175283940.90413120,0
1677369600000,23157.07000000,23689.99000000,23059.18000000,23554.85000000,202323.73623000,1677455999999,4716158181.22558950,9506015,101003.39278000,2354572412.69006830,0
1677456000000,23554.85000000,23897.99000000,23106.77000000,23492.09000000,283706.08590000,1677542399999,6659785788.32937360,11754195,141360.04845000,3318353869.99525000,0
1677542400000,23492.09000000,23600.00000000,23020.97000000,23141.57000000,264140.99894000,1677628799999,6172930936.03733470,9568743,131200.82704000,3066249880.67031860,0
1677628800000,23141.57000000,24000.00000000,23020.03000000,23628.97000000,315287.41737000,1677715199999,7441571085.49540830,9390487,157961.92667000,3728256787.11009410,0
1677715200000,23629.76000000,23796.93000000,23195.90000000,23465.32000000,239315.45219000,1677801599999,5603770010.23954760,7435815,119522.00584000,2798797976.70041000,0
1677801600000,23465.32000000,23476.95000000,21971.13000000,22354.34000000,319954.19785000,1677887999999,7167184765.74364950,8214639,156827.31366000,3512245357.18619130,0
1677888000000,22354.34000000,22410.00000000,22157.08000000,22346.57000000,121257.38132000,1677974399999,2706422995.68025610,4169260,60043.33153000,1340204531.15407010,0
1677974400000,22346.57000000,22662.09000000,22189.22000000,22430.24000000,154841.75786000,1678060799999,3473011455.18795160,4835978,77394.35765000,1735989090.89956100,0
1678060800000,22430.24000000,22602.19000000,22258.00000000,22410.00000000,203751.82957000,1678147199999,4569102169.18569090,6471278,102110.26304000,2289889200.16671640,0
1678147200000,22409.41000000,22557.91000000,21927.00000000,22197.96000000,292519.80912000,1678233599999,6517594938.24605280,7813394,145498.64219000,3242136502.65467320,0
1678233600000,22198.56000000,22287.00000000,21580.00000000,21705.44000000,301460.57272000,1678319999999,6641171704.24242130,8018963,150008.02488000,3304860256.10499370,0
1678320000000,21704.37000000,21834.99000000,20042.72000000,20362.22000000,443658.28584000,1678406399999,9403028764.70777380,10076702,217900.59621000,4619803522.04323720,0
1678406400000,20362.21000000,20367.78000000,19549.09000000,20150.69000000,618456.46710000,1678492799999,12344992788.91249570,12106261,308155.80993000,6151475123.53551420,0
1678492800000,20150.69000000,20686.51000000,19765.03000000,20455.73000000,427831.82133000,1678579199999,8651590672.46852580,10412300,213151.47855000,4310534195.90929190,0
1678579200000,20455.73000000,22150.00000000,20270.60000000,21997.11000000,430944.94288000,1678665599999,8982418413.80113910,9721933,218639.06880000,4558127964.92580440,0
1678665600000,21998.05000000,24500.00000000,21813.88000000,24113.48000000,687889.31259000,1678751999999,15824996078.60563840,14820760,346688.17025000,7976620081.70609870,0
1678752000000,24112.27000000,26386.87000000,23976.42000000,24670.41000000,699360.93423000,1678838399999,17465307097.88407330,15223589,351739.11994000,8783916247.67613780,0
1678838400000,24670.41000000,25196.97000000,23896.95000000,24285.66000000,581450.72984000,1678924799999,14291005743.89785140,12613034,291192.86696000,7157472156.96233370,0
1678924800000,24285.66000000,25167.40000000,24123.00000000,24998.78000000,439421.32998000,1679011199999,10847330151.94100580,10418081,220403.30289000,5441432259.26084610,0
1679011200000,24998.78000000,27756.84000000,24890.00000000,27395.13000000,624460.68091000,1679097599999,16476681071.24337980,13113359,318022.61356000,8392477832.00232200,0
1679097600000,27395.13000000,27724.85000000,26578.00000000,26907.49000000,371238.97174000,1679183999999,10135945069.64262880,9948603,185687.70768000,5070480124.59387840,0
1679184000000,26907.49000000,28390.10000000,26827.22000000,27972.87000000,372066.99054000,1679270399999,10264707987.59416350,9578297,188150.56147000,5191102286.40091840,0
1679270400000,27972.87000000,28472.00000000,27124.47000000,27717.01000000,477378.23373000,1679356799999,13300424536.51492210,11775950,239765.29148000,6680704887.53214600,0
1679356800000,27717.01000000,28438.55000000,27303.10000000,28105.47000000,420929.74220000,1679443199999,11760492716.33759010,11530870,210472.34027000,5880942507.63001030,0
1679443200000,28107.81000000,28868.05000000,26601.80000000,27250.97000000,224113.41296000,1679529599999,6272099822.44962380,3589327,110355.97386000,3089585214.11506410,0
1679529600000,27250.97000000,28750.00000000,27105.00000000,28295.41000000,128649.60818000,1679615999999,3591123573.11495830,2159091,65172.02479000,1819323637.29034450,0
1679616000000,28295.42000000,28374.30000000,27000.00000000,27454.47000000,86242.06544000,1679702399999,2403443392.02730140,1511137,41449.56122000,1155147465.73899320,0
1679702400000,27454.46000000,27787.33000000,27156.09000000,27462.95000000,50844.08102000,1679788799999,1397227639.21413780,1088721,25326.94876000,696042529.08396240,0
1679788800000,27462.96000000,28194.40000000,27417.76000000,27968.05000000,49671.70353000,1679875199999,1380973402.99612050,1068196,25248.15818000,702028235.05732650,0
1679875200000,27968.05000000,28023.86000000,26508.14000000,27124.91000000,88039.46898000,1679961599999,2407130888.03460520,1575264,43151.91539000,1179905180.61352780,0
1679961600000,27124.90000000,27520.00000000,26631.78000000,27261.07000000,78602.44341000,1680047999999,2124533606.76555600,1521981,38972.61486000,1053473599.25876880,0
1680048000000,27261.06000000,28650.00000000,27240.10000000,28348.60000000,89486.16008000,1680134399999,2519887866.21115870,1704217,45742.08025000,1288220696.49267820,0
1680134400000,28348.60000000,29184.68000000,27686.00000000,28028.53000000,98865.43256000,1680220799999,2808471938.64244290,1843652,49100.20979000,1394972886.70623690,0
1680220800000,28028.53000000,28656.69000000,27511.71000000,28465.36000000,78198.12139000,1680307199999,2203253311.77735070,1537349,39636.47111000,1117184234.18685750,0
1680307200000,28465.36000000,28819.71000000,28220.27000000,28452.73000000,30238.44753000,1680393599999,860804237.45226890,822781,15171.37738000,431931567.48274810,0
1680393600000,28452.74000000,28530.00000000,27856.43000000,28171.87000000,37365.65692000,1680479999999,1053600933.06768050,938464,17897.01839000,504647268.08636430,0
1680480000000,28171.87000000,28500.99000000,27200.24000000,27800.00000000,79180.01405000,1680566399999,2214361048.78236680,1651062,40534.82008000,1133865764.09162880,0
1680566400000,27800.00000000,28444.44000000,27662.79000000,28165.47000000,49722.55691000,1680652799999,1397141464.87503610,1102007,25083.95234000,704845402.41914090,0
1680652800000,28165.47000000,28775.00000000,27805.10000000,28170.01000000,60737.64732000,1680739199999,1721098539.06605670,1262730,30556.88672000,865971090.17046820,0
1680739200000,28170.01000000,28182.05000000,27711.00000000,28033.82000000,40118.94963000,1680825599999,1122713087.55618260,934548,19308.64369000,540384260.85680000,0
1680825600000,28033.83000000,28100.00000000,27766.94000000,27906.33000000,24762.09387000,1680911999999,691323748.92864130,655634,11983.13367000,334559478.47028190,0
1680912000000,27906.34000000,28154.99000000,27859.02000000,27938.38000000,19479.96735000,1680998399999,545324518.68607540,624159,9729.24214000,272366679.34403870,0
1680998400000,27938.38000000,28530.00000000,27800.00000000,28323.76000000,32531.16101000,1681084799999,913915923.69519570,777589,16885.70757000,474454325.35692960,0
1681084800000,28323.76000000,29770.00000000,28170.00000000,29637.34000000,67754.06220000,1681171199999,1955300943.17083050,1285695,36147.62326000,1043138687.59161250,0
1681171200000,29637.35000000,30550.00000000,29590.00000000,30200.42000000,67990.07621000,1681257599999,2046078278.08211760,1340458,34766.92718000,1046250622.29345680,0
1681257600000,30200.43000000,30486.00000000,29637.40000000,29888.07000000,62049.48451000,1681343999999,1863497606.14153030,1246556,31136.38576000,935223730.57256700,0
1681344000000,29888.07000000,30595.00000000,29854.59000000,30373.84000000,51934.11731000,1681430399999,1571091101.12996720,1054144,26767.65298000,809748635.00258690,0
1681430400000,30373.84000000,31000.00000000,29966.00000000,30466.93000000,75984.19452000,1681516799999,2323267494.38023010,1504180,38406.59006000,1174371283.56516650,0
1681516800000,30466.93000000,30595.60000000,30202.00000000,30295.09000000,25429.81247000,1681603199999,772211097.61401600,732418,12424.34509000,377293528.31290670,0
1681603200000,30295.10000000,30549.99000000,30120.00000000,30304.65000000,26431.99322000,1681689599999,801322926.15256510,708233,13163.73591000,399115587.00359810,0
1681689600000,30304.66000000,30316.06000000,29240.65000000,29430.27000000,56441.81127000,1681775999999,1675287761.43303550,1137294,26880.17771000,797711012.80718160,0
1681776000000,29430.27000000,30485.00000000,29096.78000000,30380.01000000,62004.89434000,1681862399999,1861001491.97869730,1141562,32417.57068000,972769560.73030390,0
1681862400000,30380.01000000,30413.53000000,28520.00000000,28797.10000000,86575.48656000,1681948799999,2541283888.30344700,1699891,41467.78872000,1217556267.20109590,0
1681948800000,28797.10000000,29088.30000000,28010.00000000,28243.65000000,76879.09372000,1682035199999,2198854031.42474610,1434642,36919.58585000,1055949765.77249960,0
1682035200000,28243.65000000,28374.02000000,27125.00000000,27262.84000000,77684.76790000,1682121599999,2164667611.93546060,1463628,38419.13612000,1070540576.47579210,0
1682121600000,27262.84000000,27882.72000000,27140.35000000,27816.85000000,36023.69686000,1682207999999,989379475.32182320,859500,18612.89655000,511200971.63622680,0
1682208000000,27816.85000000,27816.85000000,27311.25000000,27590.60000000,34812.09581000,1682294399999,959389698.75725510,873485,17610.47671000,485328645.69431090,0
1682294400000,27590.59000000,28000.00000000,26942.82000000,27510.93000000,53111.56874000,1682380799999,1458406515.64042130,1211080,25641.28044000,704079582.65149220,0
1682380800000,27510.93000000,28399.99000000,27192.00000000,28300.79000000,52325.14637000,1682467199999,1446329375.24273110,1087067,26833.47192000,742069216.99895360,0
1682467200000,28300.80000000,30036.00000000,27235.00000000,28415.29000000,129228.40403000,1682553599999,3719701461.90916330,2261942,64540.55521000,1857698379.26540040,0
1682553600000,28415.29000000,29890.00000000,28378.86000000,29472.77000000,95430.82431000,1682639999999,2784859692.36461990,1990148,48601.97474000,1418439305.61790460,0
1682640000000,29472.77000000,29599.54000000,28891.00000000,29311.70000000,54298.16578000,1682726399999,1590683771.66819790,1129240,26659.21640000,780784851.54703740,0
1682726400000,29311.69000000,29448.88000000,29031.00000000,29230.45000000,20466.83058000,1682812799999,599466910.04666210,619319,10024.59978000,293627195.70583270,0
1682812800000,29230.45000000,29969.39000000,29079.59000000,29233.21000000,39752.53720000,1682899199999,1172155267.87618970,949458,19894.27252000,586711670.55607390,0
1682899200000,29233.20000000,29337.34000000,27666.95000000,28068.26000000,64433.65958000,1682985599999,1828221138.95443980,1362793,30761.92690000,872712018.18082540,0
1682985600000,28068.26000000,28879.88000000,27872.00000000,28669.86000000,50824.52240000,1683071999999,1441733922.01164440,1174697,24789.36748000,703206831.78018060,0
1683072000000,28669.85000000,29266.66000000,28113.69000000,29026.16000000,64615.79213000,1683158399999,1845961218.84324360,1502909,32291.20998000,922549963.25075790,0
1683158400000,29026.16000000,29379.83000000,28663.64000000,28838.16000000,42575.47501000,1683244799999,1233816136.16065770,961542,20470.21240000,593281438.93813760,0
1683244800000,28838.16000000,29677.00000000,28800.00000000,29505.61000000,58415.83048000,1683331199999,1709786814.90113400,1288027,29071.98606000,850975342.64243030,0
1683331200000,29505.60000000,29820.00000000,28300.00000000,28848.20000000,49249.28459000,1683417599999,1429517892.78050220,1221021,23315.95073000,676717267.01172240,0
1683417600000,28848.19000000,29138.29000000,28395.23000000,28430.10000000,30003.41028000,1683503999999,865838535.32638210,855425,14904.01102000,430162358.62942520,0
1683504000000,28430.09000000,28631.01000000,27262.00000000,27668.79000000,68244.36179000,1683590399999,1903052694.66841270,1600637,32347.56935000,901988104.11036000,0
1683590400000,27668.80000000,27818.00000000,27353.00000000,27628.27000000,40113.31069000,1683676799999,1106923908.30584690,1003698,20094.09737000,554561922.80537130,0
1683676800000,27628.28000000,28331.42000000,26777.00000000,27598.75000000,71155.11355000,1683763199999,1971173412.43550200,1534579,34398.83676000,953153016.50961890,0
1683763200000,27598.74000000,27630.14000000,26702.05000000,26968.62000000,47635.31365000,1683849599999,1295799109.01100400,1257000,23270.11723000,632925807.49257740,0
1683849600000,26968.61000000,27091.12000000,25811.46000000,26795.01000000,67207.93494000,1683935999999,1777052127.73109300,1351633,33147.27251000,876487224.25504230,0
1683936000000,26795.01000000,27045.45000000,26692.03000000,26775.28000000,22814.90421000,1684022399999,612062852.08668820,605049,10959.29947000,294038915.03262630,0
1684022400000,26775.27000000,27200.00000000,26560.53000000,26917.62000000,21594.80360000,1684108799999,580801698.00026930,629537,10672.14983000,287060095.33152760,0
1684108800000,26917.61000000,27663.59000000,26726.00000000,27162.14000000,40430.08333000,1684195199999,1104633264.13157390,935914,19301.24631000,527237637.33101340,0
1684195200000,27162.15000000,27296.89000000,26852.11000000,27033.84000000,33270.45451000,1684281599999,900273404.60103310,815642,15970.99932000,432214355.05613440,0
1684281600000,27033.85000000,27500.00000000,26544.71000000,27405.61000000,42958.97785000,1684367999999,1159714527.63526350,1016823,21634.02212000,584185553.79130670,0
1684368000000,27405.62000000,27485.33000000,26361.20000000,26821.28000000,49198.65143000,1684454399999,1330745572.69463720,1057318,23659.89374000,640128055.90684370,0
1684454400000,26821.28000000,27183.60000000,26630.00000000,26880.26000000,28754.13544000,1684540799999,772864757.16330480,756295,13622.24812000,366169697.38708070,0
1684540800000,26880.26000000,27150.00000000,26825.11000000,27102.43000000,14434.54718000,1684627199999,389225653.74516690,481382,6769.94368000,182562924.63416340,0
1684627200000,27102.42000000,27277.55000000,26666.03000000,26747.78000000,21347.87279000,1684713599999,575213570.27944220,568937,9855.43959000,265526847.33206750,0
1684713600000,26747.78000000,27099.89000000,26538.21000000,26849.27000000,26458.83828000,1684799999999,709594996.72427440,717111,12639.67925000,338982776.45968190,0
1684800000000,26849.28000000,27495.83000000,26798.11000000,27219.61000000,38700.83858000,1684886399999,1054565781.60237520,816399,18966.20117000,516737777.26524950,0
1684886400000,27219.61000000,27219.61000000,26080.50000000,26329.01000000,54393.06570000,1684972799999,1442636235.45435520,1012767,26698.91191000,707870181.81634380,0
1684972800000,26329.00000000,26631.98000000,25871.89000000,26473.79000000,37435.44895000,1685059199999,984117789.70176120,753125,17773.08882000,467287939.93959180,0
1685059200000,26473.80000000,26932.16000000,26327.24000000,26705.92000000,35061.18713000,1685145599999,932817724.59401000,655755,16507.37461000,439209106.74467190,0
1685145600000,26705.93000000,26895.00000000,26551.00000000,26854.27000000,15095.68670000,1685231999999,403337263.03449080,415694,7152.30076000,191116596.77267230,0
1685232000000,26854.28000000,28261.32000000,26764.36000000,28065.00000000,43916.00855000,1685318399999,1205762341.97049520,843861,23346.55866000,640869473.60044430,0
1685318400000,28065.01000000,28447.14000000,27524.60000000,27736.40000000,42385.41945000,1685404799999,1182678581.63466910,805579,20199.85331000,563722083.65919410,0
1685404800000,27736.39000000,28038.59000000,27554.00000000,27694.40000000,32686.75371000,1685491199999,908653906.00727420,745633,15196.52438000,422438614.85257250,0
1685491200000,27694.39000000,27835.51000000,26839.01000000,27210.35000000,46588.80573000,1685577599999,1265952178.77986840,908537,21962.66824000,596493723.43926400,0
1685577600000,27210.36000000,27350.00000000,26605.05000000,26817.93000000,39217.80880000,1685663999999,1055132509.86583420,814389,18620.69161000,500960557.92278290,0
1685664000000,26817.93000000,27300.00000000,26505.00000000,27242.59000000,36380.90269000,1685750399999,983857061.64084190,811087,18134.67738000,490485191.78806760,0
1685750400000,27242.59000000,27333.29000000,26914.93000000,27069.22000000,16595.34117000,1685836799999,450588672.47040810,466520,7745.78680000,210327639.56108250,0
1685836800000,27069.22000000,27455.02000000,26951.00000000,27115.21000000,19258.41049000,1685923199999,523747237.43896960,504474,9511.72432000,258699846.47588030,0
1685923200000,27115.20000000,27129.33000000,25388.00000000,25728.20000000,65805.60305000,1686009599999,1722665798.09203020,1420829,30583.35138000,799867474.21258980,0
1686009600000,25728.20000000,27355.33000000,25351.02000000,27230.08000000,68392.60438000,1686095999999,1797636024.08121260,1345725,35083.78790000,922716234.21001140,0
1686096000000,27230.07000000,27391.77000000,26125.01000000,26339.34000000,59619.44364000,1686182399999,1589291467.53723290,1311928,28095.50924000,749083400.12038920,0
1686182400000,26339.34000000,26810.00000000,26210.00000000,26498.61000000,31075.51083000,1686268799999,823023638.23687500,848252,14614.60741000,387105933.43997990,0
1686268800000,26498.62000000,26783.33000000,26269.91000000,26477.81000000,27934.70970000,1686355199999,741158215.05390230,746911,12757.07361000,338454644.89561430,0
1686355200000,26477.80000000,26533.87000000,25358.00000000,25841.21000000,64944.60108000,1686441599999,1673795235.40089230,1713871,31558.13098000,813190388.24856080,0
1686441600000,25841.22000000,26206.88000000,25634.70000000,25925.55000000,30014.29595000,1686527999999,776111471.86699710,833902,14266.10759000,368954010.80744420,0
1686528000000,25925.54000000,26106.48000000,25602.11000000,25905.19000000,29900.50893000,1686614399999,773303698.86332210,858037,14219.97114000,367770742.66004000,0
1686614400000,25905.20000000,26433.21000000,25712.57000000,25934.25000000,41065.60853000,1686700799999,1068985236.51265540,1007138,20120.32689000,523776704.24149100,0
1686700800000,25934.24000000,26098.00000000,24820.56000000,25128.60000000,45077.31608000,1686787199999,1152808416.91979290,957418,20726.13761000,530122336.37885320,0
1686787200000,25128.60000000,25759.01000000,24800.00000000,25598.49000000,48664.86063000,1686873599999,1224436974.85028730,943268,24035.81623000,604884325.24625680,0
1686873600000,25598.49000000,26518.00000000,25175.56000000,26345.00000000,51596.91662000,1686959999999,1335158158.63961400,926194,24055.65943000,622525707.60499810,0
1686960000000,26345.01000000,26839.99000000,26181.00000000,26516.99000000,27842.21950000,1687046399999,738491809.88116250,666967,13843.65158000,367248705.00540730,0
1687046400000,26516.99000000,26700.00000000,26255.85000000,26339.97000000,21538.31022000,1687132799999,571013013.85533620,555956,10367.07533000,274864183.44428690,0
1687132800000,26339.98000000,27068.09000000,26256.61000000,26844.35000000,35872.65974000,1687219199999,954193987.29481130,732735,17593.19977000,468128198.05453100,0
1687219200000,26844.35000000,28402.74000000,26652.00000000,28307.99000000,69666.95525000,1687305599999,1912797983.53100540,1189024,35052.57462000,962782935.68992990,0
1687305600000,28308.00000000,30800.00000000,28257.99000000,29993.89000000,108926.40412000,1687391999999,3210301129.36629090,1872873,55846.96952000,1646165465.24493830,0
1687392000000,29993.89000000,30500.00000000,29525.61000000,29884.92000000,59054.56460000,1687478399999,1775822103.76325550,1146092,27902.93312000,839284260.17982540,0
1687478400000,29884.92000000,31431.94000000,29800.00000000,30688.50000000,73931.89635000,1687564799999,2265077496.19546880,1338533,36289.31740000,1112439184.95065560,0
1687564800000,30688.51000000,30800.00000000,30250.00000000,30527.43000000,30513.30135000,1687651199999,933244397.70400210,776343,14497.56447000,443500647.92208220,0
1687651200000,30527.44000000,31046.01000000,30277.49000000,30462.66000000,30223.44801000,1687737599999,926316644.41676650,789910,14627.97473000,448414594.55878750,0
1687737600000,30462.67000000,30666.00000000,29930.00000000,30267.99000000,45180.41489000,1687823999999,1367837657.54518250,954783,22277.58284000,674540668.57266040,0
1687824000000,30267.99000000,30994.97000000,30226.17000000,30692.44000000,42699.64157000,1687910399999,1306206257.01935710,824373,21151.29517000,647203906.76564110,0
1687910400000,30692.44000000,30709.74000000,29858.80000000,30077.41000000,40463.51937000,1687996799999,1224103637.61325620,895470,19176.75428000,580226725.83338870,0
1687996800000,30077.40000000,30843.98000000,30049.98000000,30447.31000000,36330.62903000,1688083199999,1107940389.92424060,758428,17834.38857000,543872730.26172690,0
1688083200000,30447.31000000,31282.00000000,29500.00000000,30472.00000000,89419.07618000,1688169599999,2726355505.50635030,1559366,44319.81254000,1351735332.85857690,0
1688169600000,30471.99000000,30661.60000000,30320.57000000,30585.90000000,17501.75075000,1688255999999,533859338.13253830,567975,8102.13876000,247175148.95076600,0
1688256000000,30585.90000000,30791.00000000,30155.00000000,30617.03000000,23286.41019000,1688342399999,711031423.43344250,591533,10630.24740000,324616031.95816840,0
1688342400000,30617.02000000,31380.00000000,30570.27000000,31156.20000000,43761.64311000,1688428799999,1352635339.50439350,781855,20885.94331000,645698735.37734940,0
1688428800000,31156.20000000,31350.69000000,30620.00000000,30766.51000000,33206.11943000,1688515199999,1028794008.52452120,779472,14107.36566000,437126154.08412250,0
1688515200000,30766.52000000,30878.07000000,30200.00000000,30504.81000000,33215.67122000,1688601599999,1013694790.31705010,827926,15619.11716000,476478254.94341330,0
1688601600000,30504.80000000,31500.00000000,29850.45000000,29895.43000000,71319.62610000,1688687999999,2181763648.99526960,1397042,33952.63237000,1039137135.29355100,0
1688688000000,29895.42000000,30449.00000000,29701.02000000,30344.70000000,34070.53895000,1688774399999,1027461795.23320910,912948,14875.86309000,448638761.38389170,0
1688774400000,30344.70000000,30386.81000000,30044.47000000,30284.63000000,13094.59042000,1688860799999,395759717.57242780,480214,5990.91468000,181083431.19993060,0
1688860800000,30284.63000000,30445.52000000,30061.12000000,30160.71000000,15388.50196000,1688947199999,465781514.25894760,473168,7017.35093000,212433521.88972890,0
1688947200000,30160.71000000,31045.78000000,29950.00000000,30411.57000000,41262.87652000,1689033599999,1254289037.74207280,896853,19574.23470000,595390893.14500850,0
1689033600000,30411.57000000,30813.63000000,30300.00000000,30622.10000000,28476.83311000,1689119999999,868966244.24126920,691213,13670.16079000,417204801.16296210,0
1689120000000,30622.10000000,30983.25000000,30210.00000000,30380.00000000,38108.99669000,1689206399999,1166497472.43317290,784195,18251.27965000,558742524.93122870,0
1689206400000,30380.00000000,31804.20000000,30251.00000000,31454.23000000,70772.51836000,1689292799999,2194927210.22441580,1301632,36084.84178000,1119542855.15131710,0
1689292800000,31454.23000000,31630.00000000,29900.00000000,30312.01000000,60749.48424000,1689379199999,1869443273.74762430,1274387,28513.77996000,877642037.82244150,0
1689379200000,30312.00000000,30390.90000000,30200.00000000,30289.52000000,14118.55329000,1689465599999,427921094.30217830,488354,6430.54981000,194912673.91192170,0
1689465600000,30289.52000000,30441.46000000,30064.29000000,30231.99000000,15760.12810000,1689551999999,477189328.00729370,494225,7322.44372000,221713710.22324300,0
1689552000000,30232.00000000,30336.96000000,29659.20000000,30138.00000000,30882.76839000,1689638399999,929647644.24334300,816466,14352.21893000,432105955.45477030,0
1689638400000,30138.01000000,30239.78000000,29512.00000000,29859.13000000,30003.86010000,1689724799999,897157095.47741110,754775,13771.19621000,411748868.06291270,0
1689724800000,29859.14000000,30189.09000000,29761.96000000,29909.21000000,25657.36137000,1689811199999,769254865.28511510,617415,12260.98321000,367624217.91743550,0
1689811200000,29909.21000000,30417.46000000,29570.96000000,29800.00000000,37540.68193000,1689897599999,1125950643.71164950,749723,18061.33493000,541742405.52049780,0
1689897600000,29800.00000000,30061.70000000,29726.34000000,29901.72000000,23881.40865000,1689983999999,713123417.76121390,555611,11566.38840000,345404092.64590830,0
1689984000000,29901.72000000,29999.00000000,29625.10000000,29794.00000000,14660.40467000,1690070399999,437785700.33961020,423988,6725.50525000,200848375.44856950,0
1690070400000,29793.99000000,30350.00000000,29730.00000000,30083.75000000,18292.78637000,1690156799999,548940321.09158660,519434,8889.35695000,266761143.41169810,0
1690156800000,30083.75000000,30099.58000000,28861.90000000,29176.50000000,39628.99691000,1690243199999,1162562413.81901540,869107,18047.66786000,529388757.49158140,0
1690243200000,29176.50000000,29376.00000000,29047.65000000,29228.91000000,21565.74780000,1690329599999,629531351.11456640,533797,10257.29455000,299466722.19760850,0
1690329600000,29228.91000000,29690.00000000,29096.94000000,29351.96000000,33931.63366000,1690415999999,995569172.13968360,750401,15987.94266000,469155943.83416000,0
1690416000000,29351.95000000,29567.49000000,29083.85000000,29222.78000000,22476.47626000,1690502399999,659594157.34435760,583045,10384.95749000,304728875.73123620,0
1690502400000,29222.78000000,29542.22000000,29123.12000000,29314.14000000,23993.61627000,1690588799999,702705076.83786600,543177,11422.36141000,334588917.08832910,0
1690588800000,29314.14000000,29406.92000000,29256.18000000,29352.90000000,10851.36844000,1690675199999,318276733.87664310,339750,5443.09222000,159659088.16467640,0
1690675200000,29352.90000000,29449.00000000,29033.24000000,29281.09000000,15706.97441000,1690761599999,459830379.65098240,454846,7720.41654000,226012721.37053510,0
1690761600000,29281.09000000,29530.00000000,29101.80000000,29232.25000000,22605.48964000,1690847999999,663025204.20723460,563115,11029.22580000,323482162.29208640,0
1690848000000,29232.26000000,29739.25000000,28585.70000000,29705.99000000,44719.65162000,1690934399999,1299160215.07792410,900141,21831.75056000,634595648.94353090,0
1690934400000,29705.99000000,30047.50000000,28927.50000000,29186.01000000,48181.65141000,1691020799999,1419729744.64975190,945158,22953.81440000,676256840.27505930,0
1691020800000,29186.00000000,29433.33000000,28968.00000000,29193.64000000,26476.91994000,1691107199999,773302705.49476290,651970,12901.09228000,376856740.48839370,0
1691107200000,29193.65000000,29333.08000000,28807.54000000,29113.99000000,23551.95217000,1691193599999,686643453.39309040,544850,10539.62903000,307284659.32142800,0
1691193600000,29114.00000000,29152.23000000,28978.64000000,29072.13000000,11645.52018000,1691279999999,338478560.12182470,331924,5491.49620000,159611625.16587780,0
1691280000000,29072.13000000,29205.09000000,28991.88000000,29088.42000000,13178.19720000,1691366399999,383209498.87775050,338654,6471.24487000,188192943.69621700,0
1691366400000,29088.43000000,29276.78000000,28701.03000000,29211.06000000,30966.87746000,1691452799999,899492595.68127170,671438,15375.49318000,446702609.56457520,0
1691452800000,29211.06000000,30244.00000000,29146.45000000,29770.42000000,45700.53392000,1691539199999,1352934531.66596730,877168,24189.62133000,716161501.57303640,0
1691539200000,29770.41000000,30160.00000000,29376.67000000,29581.99000000,38003.88725000,1691625599999,1130396850.09741150,750252,18700.85778000,556446376.25178500,0
1691625600000,29581.99000000,29738.00000000,29320.20000000,29455.75000000,23463.45373000,1691711999999,692863472.08772490,513691,11204.06553000,330886650.20038180,0
1691712000000,29455.76000000,29564.52000000,29252.45000000,29426.03000000,20637.04430000,1691798399999,607176051.30153670,437828,9803.94004000,288451712.10020850,0
1691798400000,29426.02000000,29481.35000000,29381.56000000,29430.17000000,8971.48068000,1691884799999,263949405.54340290,310852,4181.99127000,123039182.15878990,0
1691884800000,29430.18000000,29474.65000000,29272.32000000,29303.84000000,11101.70947000,1691971199999,326264625.22968240,341726,5257.07008000,154501729.24734910,0
1691971200000,29303.85000000,29695.32000000,29102.45000000,29430.93000000,31443.11532000,1692057599999,924613476.68179900,671592,15036.11048000,442247506.16738440,0
1692057600000,29430.92000000,29499.26000000,29059.60000000,29200.00000000,27503.87691000,1692143999999,806683957.31001560,591162,12751.63951000,374046205.25905360,0
1692144000000,29200.01000000,29259.85000000,28723.08000000,28730.51000000,32996.69854000,1692230399999,959870747.00631420,768028,14761.86053000,429510396.42982370,0
1692230400000,28730.51000000,28783.48000000,25166.00000000,26623.41000000,100271.54033000,1692316799999,2755821274.34060490,1976577,47495.99471000,1302553963.31062280,0
1692316800000,26623.41000000,26832.60000000,25619.00000000,26054.00000000,69790.65711000,1692403199999,1834219523.69940400,1293122,33522.24573000,881095856.19440350,0
1692403200000,26054.00000000,26281.00000000,25801.09000000,26100.01000000,26160.75343000,1692489599999,680623880.82475540,615764,12952.29598000,337010159.81151820,0
1692489600000,26100.01000000,26299.00000000,25971.05000000,26189.99000000,19056.91209000,1692575999999,497880752.23011580,451543,9909.12930000,258890029.08250630,0
1692576000000,26190.00000000,26258.42000000,25812.00000000,26126.92000000,30267.24233000,1692662399999,788205156.32159240,565987,14052.07264000,365942107.34064460,0
1692662400000,26126.92000000,26139.42000000,25300.00000000,26056.00000000,34247.06688000,1692748799999,886782344.16029290,603624,16436.92888000,425661908.61497380,0
1692748800000,26055.99000000,26819.27000000,25812.82000000,26432.72000000,44023.69978000,1692835199999,1156326251.92241100,673711,21955.66524000,576734438.29540010,0
1692835200000,26432.71000000,26577.87000000,25864.00000000,26180.05000000,30205.22116000,1692921599999,792966965.89826580,575619,13987.93493000,367233375.41684340,0
1692921600000,26180.05000000,26314.05000000,25777.15000000,26060.01000000,27753.33772000,1693007999999,722611079.18980740,611438,13258.65894000,345214226.91825400,0
1693008000000,26060.00000000,26125.77000000,25985.92000000,26017.37000000,10022.22322000,1693094399999,261041530.47580380,329412,4681.90628000,121952627.59767490,0
1693094400000,26017.38000000,26182.23000000,25966.11000000,26101.77000000,12099.64216000,1693180799999,315548363.01937760,349090,6170.48664000,160918200.39360970,0
1693180800000,26101.78000000,26253.99000000,25864.50000000,26120.00000000,22692.62655000,1693267199999,591008939.17657000,523057,10912.40549000,284226173.79343950,0
1693267200000,26120.00000000,28142.85000000,25922.00000000,27716.34000000,74251.99488000,1693353599999,2023326050.75847910,1137083,37945.55071000,1034244032.38146630,0
1693353600000,27716.34000000,27768.57000000,27017.24000000,27299.99000000,35448.25848000,1693439999999,969086451.16252570,690292,16715.57712000,456926409.72973200,0
1693440000000,27299.99000000,27587.51000000,25655.01000000,25940.78000000,51032.80401000,1693526399999,1360373186.01167090,944690,24598.11397000,655707233.88490080,0
1693526400000,25940.77000000,26156.00000000,25333.75000000,25805.05000000,41032.15056000,1693612799999,1059444591.70974940,881179,19960.99030000,515429946.18317240,0
1693612800000,25805.04000000,25987.50000000,25752.47000000,25869.51000000,16250.77698000,1693699199999,419812969.94685980,567728,7634.91416000,197234437.02204840,0
1693699200000,25869.52000000,26135.00000000,25800.00000000,25971.21000000,17474.47667000,1693785599999,453100690.10210770,496412,8583.16498000,222581536.02684670,0
1693785600000,25971.21000000,26108.02000000,25631.21000000,25826.02000000,21777.59609000,1693871999999,563532890.56999930,596830,10177.36860000,263365883.42955560,0
1693872000000,25826.03000000,25915.49000000,25562.62000000,25792.10000000,21323.39337000,1693958399999,548893707.60020050,566736,9926.65838000,255537038.46609570,0
1693958400000,25792.11000000,26040.00000000,25372.51000000,25759.95000000,27262.52386000,1694044799999,700763180.80116770,636302,12736.70564000,327416444.78409590,0
1694044800000,25759.95000000,26443.14000000,25615.38000000,26255.00000000,27687.49567000,1694131199999,718923008.90711830,631929,13506.19156000,350741324.29203730,0
1694131200000,26255.00000000,26445.50000000,25647.26000000,25910.50000000,28999.76471000,1694217599999,754184537.10969230,646852,14238.89945000,370236844.43140760,0
1694217600000,25910.50000000,25945.09000000,25796.64000000,25901.61000000,10980.62277000,1694303999999,284109473.80757830,359038,5212.44349000,134863388.76288590,0
1694304000000,25901.60000000,26033.66000000,25570.57000000,25841.61000000,18738.26914000,1694390399999,483577459.20553450,489773,8747.51072000,225752901.04035010,0
1694390400000,25841.60000000,25900.69000000,24901.00000000,25162.52000000,41682.32000000,1694476799999,1057371884.66970660,864138,19664.90243000,498821645.38522220,0
1694476800000,25162.53000000,26567.00000000,25131.48000000,25840.10000000,56434.38537000,1694563199999,1464393036.96166230,1047056,27720.51830000,719147319.97870640,0
1694563200000,25840.10000000,26405.22000000,25764.17000000,26222.00000000,31610.82753000,1694649599999,825437881.46875910,714880,15287.00038000,399099781.62076480,0
1694649600000,26222.00000000,26860.49000000,26126.77000000,26522.73000000,38333.17250000,1694735999999,1015267319.77302260,799278,19440.45467000,514863794.37838940,0
1694736000000,26522.73000000,26888.00000000,26224.00000000,26600.00000000,26227.29369000,1694822399999,695203258.00044450,654094,12600.39115000,334045930.76672120,0
1694822400000,26599.99000000,26777.00000000,26445.00000000,26559.67000000,13960.93351000,1694908799999,370889866.45927350,526416,6508.91352000,172926781.38884230,0
1694908800000,26559.67000000,26623.25000000,26399.00000000,26527.51000000,12998.10277000,1694995199999,344703727.56010710,476775,6359.89459000,168675580.01646300,0
1694995200000,26527.50000000,27409.00000000,26377.35000000,26762.51000000,43000.43256000,1695081599999,1158780347.62530490,938705,21551.71605000,580912488.75943090,0
1695081600000,26762.50000000,27483.57000000,26667.79000000,27210.26000000,36190.52187000,1695167999999,981539255.55962000,898076,17851.15558000,484061308.12493300,0
1695168000000,27210.25000000,27388.63000000,26800.00000000,27125.00000000,34207.21867000,1695254399999,927206075.96262730,867288,16983.43086000,460402346.17078340,0
1695254400000,27125.01000000,27159.60000000,26377.70000000,26568.08000000,34476.82662000,1695340799999,920768143.35131270,823416,16878.78202000,450738363.85069850,0
1695340800000,26568.08000000,26743.38000000,26468.77000000,26580.14000000,18198.22920000,1695427199999,484331618.94853190,567149,8484.09679000,225805692.72356930,0
1695427200000,26580.14000000,26632.81000000,26509.00000000,26575.96000000,9440.70260000,1695513599999,250873957.38867380,421717,4387.19730000,116581214.13013300,0
1695513600000,26575.97000000,26738.54000000,26122.08000000,26248.38000000,15706.65771000,1695599999999,416368301.37368480,545045,7547.06342000,200078452.01675770,0
1695600000000,26248.39000000,26446.15000000,25990.46000000,26304.81000000,26266.20390000,1695686399999,688252596.38099440,873488,12654.58207000,331622453.15180550,0
1695686400000,26304.80000000,26397.46000000,26088.34000000,26221.67000000,18495.35066000,1695772799999,485217905.04210480,697727,8813.76144000,231246870.54745880,0
1695772800000,26221.68000000,26850.00000000,26112.06000000,26372.99000000,34771.57978000,1695859199999,918797815.04848100,939690,16813.75506000,444221386.42614100,0
1695859200000,26373.00000000,27308.48000000,26342.40000000,27021.39000000,44517.83491000,1695945599999,1193420040.13091850,1158974,22463.19242000,602340703.60150620,0
1695945600000,27021.39000000,27244.89000000,26665.16000000,26906.96000000,28478.76219000,1696031999999,767827314.93190890,878610,14409.35554000,388591243.25915250,0
1696032000000,26906.96000000,27094.99000000,26886.31000000,26962.56000000,12804.62307000,1696118399999,345406056.68069530,534908,6221.24272000,167818583.05995750,0
1696118400000,26962.57000000,28065.51000000,26954.09000000,27992.57000000,24602.81468000,1696204799999,674657121.99442040,883593,12815.98694000,351622961.47012740,0
1696204800000,27992.58000000,28580.00000000,27281.44000000,27494.51000000,57071.14241000,1696291199999,1600944483.49020640,1464158,28423.61000000,797598852.47977820,0
1696291200000,27494.51000000,27676.52000000,27160.50000000,27426.46000000,28928.96555000,1696377599999,794301815.42650200,1202377,13562.03527000,372402100.79675110,0
1696377600000,27426.45000000,27839.72000000,27202.00000000,27778.57000000,29816.14200000,1696463999999,820421385.25578530,1188381,15077.70185000,414806576.34840140,0
1696464000000,27778.57000000,28120.39000000,27352.00000000,27410.39000000,30681.49619000,1696550399999,849415594.04725040,1210397,14985.99405000,415039706.58664760,0
1696550400000,27410.39000000,28295.00000000,27175.94000000,27931.09000000,37983.24277000,1696636799999,1052864393.81761350,1326700,19091.24006000,529241188.55736900,0
1696636800000,27931.10000000,28029.67000000,27842.08000000,27956.67000000,13348.83825000,1696723199999,372820279.52314300,641623,6392.35089000,178534947.77878390,0
1696723200000,27956.67000000,28095.14000000,27687.50000000,27917.05000000,19693.56921000,1696809599999,549839951.48008110,822730,9216.08271000,257333249.53307720,0
1696809600000,27917.06000000,27987.93000000,27260.00000000,27590.12000000,31534.74639000,1696895999999,870014634.36216090,1156525,15077.43003000,415887241.10445000,0
1696896000000,27590.12000000,27735.00000000,27298.00000000,27390.12000000,22776.84383000,1696982399999,626258724.27757830,1002272,10851.22317000,298354384.69814990,0
1696982400000,27390.12000000,27477.39000000,26538.66000000,26875.52000000,37349.44706000,1697068799999,1007065585.93464060,1336479,17460.07740000,470620209.78574460,0
1697068800000,26875.52000000,26947.04000000,26555.00000000,26759.63000000,23428.64112000,1697155199999,626909068.38687170,1066082,11128.85943000,297794983.54123170,0
1697155200000,26759.63000000,27130.00000000,26685.00000000,26862.00000000,24115.76499000,1697241599999,647553796.35806620,1035322,11209.65389000,301049285.74229300,0
1697241600000,26862.00000000,26989.58000000,26789.00000000,26852.48000000,10417.25576000,1697327999999,280059019.05340130,517837,4378.85219000,117730324.81867290,0
1697328000000,26852.48000000,27293.33000000,26808.25000000,27154.15000000,15274.69170000,1697414399999,412673965.34393480,682942,7802.69243000,210833694.13443270,0
1697414400000,27154.14000000,30000.00000000,27112.66000000,28500.78000000,78399.22445000,1697500799999,2210785548.23609620,2289339,40738.04173000,1148700588.67933450,0
1697500800000,28500.77000000,28613.65000000,28069.32000000,28395.91000000,38428.44532000,1697587199999,1090741746.48308740,1345810,18994.06799000,539218488.34158590,0
1697587200000,28395.91000000,28982.36000000,28142.87000000,28320.00000000,32162.47591000,1697673599999,914773525.15275810,1215235,15590.14442000,443515753.81707720,0
1697673600000,28320.00000000,28916.89000000,28100.66000000,28713.71000000,35895.50179000,1697759999999,1023984017.03227880,1330256,18427.23743000,525695852.56325010,0
1697760000000,28713.71000000,30207.55000000,28578.29000000,29669.04000000,59422.09920000,1697846399999,1753411192.55109090,1915748,29466.75927000,869634841.32812210,0
1697846400000,29669.05000000,30379.99000000,29464.77000000,29909.80000000,27517.51897000,1697932799999,821964508.43536290,1152137,13836.12444000,413323530.34217960,0
1697932800000,29909.80000000,30248.00000000,29640.00000000,29992.46000000,22852.54563000,1698019199999,683854827.89693230,1008299,11161.46844000,334011129.23149610,0
1698019200000,29992.46000000,34741.91000000,29883.60000000,33069.99000000,93513.64246000,1698105599999,2941620022.86518770,2839938,47839.23087000,1505815243.56769950,0
1698105600000,33069.99000000,35280.00000000,32832.34000000,33922.73000000,115265.02418000,1698191999999,3933194868.16119640,2850160,57409.31981000,1959449469.46579320,0
1698192000000,33922.73000000,35132.85000000,33679.05000000,34496.05000000,54887.02529000,1698278399999,1888210825.60638280,1643976,26150.50377000,900236395.37262640,0
1698278400000,34496.05000000,34824.13000000,33751.00000000,34151.66000000,39744.66255000,1698364799999,1363077907.10911990,1382785,18528.43061000,635547858.49281820,0
1698364800000,34151.66000000,34245.00000000,33390.95000000,33892.02000000,32330.40106000,1698451199999,1096889423.41984200,1112240,14310.32429000,485405697.92440140,0
1698451200000,33892.01000000,34493.33000000,33860.00000000,34081.00000000,16880.13144000,1698537599999,575936523.34735300,607438,8313.30759000,283656619.58636190,0
1698537600000,34081.01000000,34750.11000000,33930.00000000,34525.89000000,20685.52176000,1698623999999,711652985.17909640,717480,10053.96096000,345933681.79684670,0
1698624000000,34525.88000000,34856.00000000,34062.84000000,34474.73000000,33657.95976000,1698710399999,1159771907.64210540,1117727,15237.56781000,525162190.53711940,0
1698710400000,34474.74000000,34720.49000000,34025.00000000,34639.77000000,32737.89822000,1698796799999,1125442444.48848820,1179053,15843.79500000,544722903.49684810,0
1698796800000,34639.78000000,35582.00000000,34097.39000000,35421.43000000,53473.28165000,1698883199999,1856348820.47945360,1624635,25779.00290000,895387891.46766650,0
1698883200000,35421.43000000,35984.99000000,34300.00000000,34941.59000000,48015.57732000,1698969599999,1686141698.09217100,1450837,23303.35350000,818365718.95493110,0
1698969600000,34941.58000000,34946.50000000,34120.00000000,34716.78000000,39071.20644000,1699055999999,1347962831.56586230,1237373,19168.85669000,661176167.77493460,0
1699056000000,34716.78000000,35255.00000000,34585.18000000,35062.07000000,18377.55545000,1699142399999,639958598.41983530,794787,9229.16649000,321479754.91729340,0
1699142400000,35062.06000000,35380.00000000,34448.00000000,35011.88000000,24528.73376000,1699228799999,859350974.00148930,1038468,11870.33193000,415912075.90000270,0
1699228800000,35011.89000000,35276.33000000,34725.90000000,35046.09000000,22346.47086000,1699315199999,782427702.26532050,988246,10770.27727000,377126281.15309060,0
1699315200000,35046.09000000,35888.00000000,34523.06000000,35399.12000000,38688.73692000,1699401599999,1358031361.19785270,1352796,19375.26868000,680382009.65994160,0
1699401600000,35399.13000000,36106.00000000,35100.00000000,35624.72000000,33401.34137000,1699487999999,1185492160.49272780,1132568,17192.82450000,610314635.37988970,0
1699488000000,35624.72000000,37972.24000000,35534.05000000,36701.09000000,82537.88885000,1699574399999,3033417922.78268170,2138765,42156.81236000,1550254981.04518770,0
1699574400000,36701.10000000,37526.00000000,36324.71000000,37301.63000000,43414.04898000,1699660799999,1605069174.52410320,1297729,21388.56879000,790671818.76836700,0
1699660800000,37301.63000000,37408.26000000,36666.93000000,37130.00000000,22984.97235000,1699747199999,851924612.73394270,923300,10728.65792000,397673179.66791970,0
1699747200000,37129.99000000,37222.22000000,36731.10000000,37064.13000000,17687.18874000,1699833599999,655570813.13827110,810885,8506.46051000,315285367.54474800,0
1699833600000,37064.13000000,37417.99000000,36333.00000000,36462.93000000,32798.18252000,1699919999999,1208037462.30414440,1217191,15442.44512000,568916594.91131740,0
1699920000000,36462.93000000,36744.00000000,34800.00000000,35551.19000000,45503.68416000,1700006399999,1639130785.08681010,1404428,21205.18615000,763841642.88087800,0
1700006400000,35551.20000000,37980.00000000,35360.00000000,37858.20000000,53569.13385000,1700092799999,1963249656.50947370,1545427,28142.14240000,1031669501.99342080,0
1700092800000,37858.20000000,37929.54000000,35500.00000000,36163.51000000,47490.39566000,1700179199999,1744503339.01517260,1542446,22214.04928000,815932555.13312680,0
1700179200000,36163.51000000,36800.00000000,35861.10000000,36613.92000000,38283.61112000,1700265599999,1391225051.19232720,1349322,18403.36411000,668865883.14174650,0
1700265600000,36613.91000000,36845.49000000,36178.58000000,36568.10000000,17102.24186000,1700351999999,624434069.52566340,784498,8101.54756000,295795105.43003230,0
1700352000000,36568.11000000,37500.00000000,36384.02000000,37359.86000000,21246.34648000,1700438399999,781531839.43715920,862400,10575.25293000,389089868.80634200,0
1700438400000,37359.85000000,37750.00000000,36677.00000000,37448.78000000,36022.70291000,1700524799999,1343722642.38647510,1485050,17591.22652000,656245983.73971830,0
1700524800000,37448.79000000,37649.44000000,35735.00000000,35741.65000000,47646.54804000,1700611199999,1756747495.98185460,1936895,22371.42068000,824920009.55786000,0
1700611200000,35741.65000000,37861.10000000,35632.01000000,37408.34000000,45051.30697000,1700697599999,1657141022.42734800,1648374,23046.71174000,847145468.32595360,0
1700697600000,37408.35000000,37653.44000000,36870.00000000,37294.28000000,23827.92882000,1700783999999,888826648.85414730,992284,11086.35132000,413539343.94482050,0
1700784000000,37294.27000000,38414.00000000,37251.51000000,37713.57000000,44680.80646000,1700870399999,1688715728.07914810,1379414,22349.17236000,844803081.63218240,0
1700870400000,37713.57000000,37888.00000000,37591.10000000,37780.67000000,11396.14464000,1700956799999,430165251.76097490,569448,5153.91116000,194536221.28509410,0
1700956800000,37780.67000000,37814.63000000,37150.00000000,37447.43000000,21264.53723000,1701043199999,797321193.58939910,848020,10204.51641000,382571274.04607820,0
1701043200000,37447.42000000,37569.23000000,36707.00000000,37242.70000000,30001.07376000,1701129599999,1112557435.27679220,1238017,14458.63822000,536129095.56684420,0
1701129600000,37242.70000000,38377.00000000,36868.41000000,37818.87000000,37544.46667000,1701215999999,1414360251.68234560,1272779,18168.56198000,684514270.93887170,0
1701216000000,37818.88000000,38450.00000000,37570.00000000,37854.64000000,32994.19107000,1701302399999,1252586505.66259010,1131353,15588.96473000,591917955.47439680,0
1701302400000,37854.65000000,38145.85000000,37500.00000000,37723.96000000,24740.29147000,1701388799999,934491058.96081410,1007791,11484.45424000,433772722.50456340,0
1701388800000,37723.97000000,38999.00000000,37615.86000000,38682.52000000,43415.66324000,1701475199999,1669750777.62398140,1523417,22408.27301000,861977420.16319520,0
1701475200000,38682.51000000,39717.14000000,38641.61000000,39450.35000000,26696.92161000,1701561599999,1043421976.76606520,1034690,13166.65386000,514763687.57460090,0
1701561600000,39450.35000000,40250.00000000,39274.86000000,39972.26000000,26710.65335000,1701647999999,1059860641.04944440,1151524,13333.29632000,529259227.16750920,0
1701648000000,39972.26000000,42420.00000000,39972.26000000,41991.10000000,79272.33059000,1701734399999,3285736844.14088080,2112219,38595.61905000,1599710862.08717670,0
1701734400000,41991.10000000,44488.00000000,41414.00000000,44073.32000000,67490.74644000,1701820799999,2890205389.49012660,2072700,34815.80813000,1491813847.23896810,0
1701820800000,44073.82000000,44297.21000000,43335.28000000,43762.69000000,51431.10492000,1701907199999,2256979505.59480470,1876282,25092.62492000,1101273363.08642960,0
1701907200000,43762.69000000,44047.33000000,42821.10000000,43273.14000000,47103.26845000,1701993599999,2046945851.88364460,1414759,22635.67672000,983629776.49386140,0
1701993600000,43273.15000000,44700.00000000,43081.10000000,44170.99000000,42900.37556000,1702079999999,1875581755.44691050,1311268,20818.67861000,910357262.89407300,0
1702080000000,44171.00000000,44358.02000000,43584.51000000,43713.60000000,24925.97008000,1702166399999,1096487106.56483380,987352,11598.00774000,510255993.86808590,0
1702166400000,43713.59000000,44049.00000000,43563.00000000,43789.51000000,18956.61758000,1702252799999,830485162.55695350,830667,8841.90643000,387376075.38248430,0
1702252800000,43789.50000000,43804.50000000,40222.00000000,41253.40000000,76663.89804000,1702339199999,3205540835.51143390,2087142,36499.24269000,1525642878.15210340,0
1702339200000,41253.41000000,42104.12000000,40680.00000000,41492.39000000,42722.69773000,1702425599999,1773961284.33756360,1526411,21394.91158000,888438328.89153460,0
1702425600000,41492.38000000,43475.20000000,40555.00000000,42869.03000000,45865.99773000,1702511999999,1919703389.48488040,1724659,22354.97386000,935785466.02258570,0
1702512000000,42869.03000000,43420.00000000,41400.00000000,43022.26000000,42047.05709000,1702598399999,1798740625.30166000,1599536,20579.79343000,880356342.38151180,0
1702598400000,43022.26000000,43080.81000000,41666.00000000,41940.30000000,33421.79320000,1702684799999,1416898938.50997890,1323628,16321.13654000,691713304.74858880,0
1702684800000,41940.29000000,42724.43000000,41605.00000000,42278.03000000,24118.85747000,1702771199999,1020469627.88573310,1180886,12193.50511000,515909440.91009290,0
1702771200000,42278.02000000,42424.07000000,41252.00000000,41374.65000000,27722.11452000,1702857599999,1161963642.96279640,1227634,13245.86404000,555309260.12794100,0
1702857600000,41374.64000000,42757.81000000,40542.93000000,42657.80000000,46734.09250000,1702943999999,1936003306.08257260,1741647,23255.79871000,963775419.57314980,0
1702944000000,42657.80000000,43497.00000000,41811.10000000,42275.99000000,40927.86444000,1703030399999,1747830242.46159370,1609188,20163.65946000,861082883.31101580,0
1703030400000,42275.99000000,44283.00000000,42206.00000000,43668.93000000,48710.29470000,1703116799999,2115813869.77961900,1934588,23912.13682000,1038694005.77613990,0
1703116800000,43668.92000000,44242.35000000,43286.72000000,43861.80000000,34624.29384000,1703203199999,1514529919.18777960,1500702,17058.89545000,746266380.76924040,0
1703203200000,43861.79000000,44398.26000000,43412.54000000,43969.04000000,32783.19638000,1703289599999,1436074497.51285980,1404109,16049.22275000,703199211.03931960,0
1703289600000,43969.04000000,43988.68000000,43291.10000000,43702.16000000,16557.12930000,1703375999999,722943825.33321760,849658,7765.30564000,339046509.16771960,0
1703376000000,43702.15000000,43946.00000000,42500.00000000,42991.50000000,25144.33496000,1703462399999,1093460634.88942270,1137678,11841.26614000,514962029.17833470,0
1703462400000,42991.50000000,43802.32000000,42720.43000000,43576.13000000,27021.23992000,1703548799999,1172053386.51098150,1168428,13691.23930000,593900885.80314620,0
1703548800000,43576.12000000,43592.68000000,41637.60000000,42508.93000000,41010.04282000,1703635199999,1746333612.30494510,1475816,21096.16634000,898267435.23798300,0
1703635200000,42508.93000000,43677.00000000,42098.69000000,43428.85000000,36191.21136000,1703721599999,1554082990.05227590,1439770,18982.83267000,815239612.61736400,0
1703721600000,43428.86000000,43787.57000000,42241.79000000,42563.76000000,35150.52485000,1703807999999,1508408742.37808110,1391826,17422.81910000,747631903.05539890,0
1703808000000,42563.76000000,43111.00000000,41300.00000000,42066.95000000,42597.18912000,1703894399999,1803086285.24657750,1571137,21195.34128000,897324724.79689550,0
1703894400000,42066.94000000,42612.32000000,41520.30000000,42140.28000000,22906.57818000,1703980799999,964875790.98493500,936545,11727.69648000,494133887.90718110,0
1703980800000,42140.29000000,42899.00000000,41965.84000000,42283.58000000,23585.91603000,1704067199999,1001519241.55590540,1016484,11997.14865000,509478742.74451080,0
1704067200000,42283.58000000,44184.10000000,42180.77000000,44179.55000000,27174.29903000,1704153599999,1169995682.02800140,1114623,14331.73180000,617352094.56051940,0
1704153600000,44179.55000000,45879.63000000,44148.34000000,44946.91000000,65146.40661000,1704239999999,2944331821.82307620,2247532,33817.14447000,1527964124.23758480,0
1704240000000,44946.91000000,45500.00000000,40750.00000000,42845.23000000,81194.55173000,1704326399999,3507104563.74423210,2658041,39103.99162000,1687665202.95131440,0
1704326400000,42845.23000000,44729.58000000,42613.77000000,44151.10000000,48038.06334000,1704412799999,2095095359.49363480,1819944,23605.90059000,1030075267.83901300,0
1704412800000,44151.10000000,44357.46000000,42450.00000000,44145.11000000,48075.25327000,1704499199999,2100953924.36871550,2064845,24015.06426000,1049655019.14000940,0
1704499200000,44145.12000000,44214.42000000,43397.05000000,43968.32000000,17835.06144000,1704585599999,781212883.49160610,956642,9048.57073000,396341787.36387760,0
1704585600000,43968.32000000,44480.59000000,43572.09000000,43929.02000000,23023.85080000,1704671999999,1014635096.12414820,1109259,11613.52347000,511871007.52582630,0
1704672000000,43929.01000000,47248.99000000,43175.00000000,46951.04000000,72814.57589000,1704758399999,3298772150.68150740,2364464,38728.80530000,1755312207.66818340,0
1704758400000,46951.04000000,47972.00000000,44748.67000000,46110.00000000,69927.66617000,1704844799999,3251442072.80839630,2637745,34825.45429000,1620151226.33626950,0
1704844800000,46110.00000000,47695.93000000,44300.36000000,46653.99000000,89911.41203000,1704931199999,4123809481.71276720,3133588,46910.79439000,2153126701.35216420,0
1704931200000,46654.00000000,48969.48000000,45606.06000000,46339.16000000,87470.32960000,1705017599999,4105139605.02830200,2998451,44076.16830000,2070467939.65999250,0
1705017600000,46339.16000000,46515.53000000,41500.00000000,42782.73000000,86327.93707000,1705103999999,3827483735.57605690,2809192,41707.58066000,1850840878.97782980,0
1705104000000,42782.74000000,43257.00000000,42436.12000000,42847.99000000,36118.47464000,1705190399999,1547370611.55316620,1434243,17748.09824000,760432218.24545510,0
1705190400000,42847.99000000,43079.00000000,41720.00000000,41732.35000000,28228.40894000,1705276799999,1202212782.25769300,1235727,13690.30843000,583261659.73857610,0
1705276800000,41732.35000000,43400.43000000,41718.05000000,42511.10000000,40269.89303000,1705363199999,1718982911.10810270,1657611,19924.76030000,849997411.08758290,0
1705363200000,42511.10000000,43578.01000000,42050.00000000,43137.95000000,45045.74589000,1705449599999,1931947150.05907020,1716580,24064.55667000,1031525441.93520850,0
1705449600000,43137.94000000,43198.00000000,42200.69000000,42776.10000000,33266.21388000,1705535999999,1419888430.92288920,1438172,16648.20529000,710532768.04757790,0
1705536000000,42776.09000000,42930.00000000,40683.28000000,41327.50000000,43907.51641000,1705622399999,1839426541.26357900,1466087,21085.14336000,883292634.20636370,0
1705622400000,41327.51000000,42196.86000000,40280.00000000,41659.03000000,48342.74559000,1705708799999,1993846466.53875190,1641428,24347.50020000,1004478721.37920550,0
1705708800000,41659.03000000,41872.56000000,41456.30000000,41696.04000000,15923.99493000,1705795199999,662768008.15093430,807324,7557.36632000,314535141.99556360,0
1705795200000,41696.05000000,41881.39000000,41500.98000000,41580.33000000,11730.16301000,1705881599999,489151571.03090430,657817,5576.56045000,232552207.16073290,0
1705881600000,41580.32000000,41689.65000000,39431.58000000,39568.02000000,55426.19911000,1705967999999,2247452153.79543270,2147250,26788.13985000,1086650848.06705250,0
1705968000000,39568.02000000,40176.74000000,38555.00000000,39897.60000000,57956.63351000,1706054399999,2275851990.64682690,2043925,30913.97177000,1214417243.69641180,0
1706054400000,39897.59000000,40555.00000000,39484.19000000,40084.88000000,39293.82861000,1706140799999,1569704923.83074920,1675615,20673.05725000,825887009.47442260,0
1706140800000,40084.89000000,40300.24000000,39550.00000000,39961.09000000,31022.11853000,1706227199999,1238813296.15261370,1291233,15685.24919000,626369240.37339640,0
1706227200000,39961.09000000,42246.82000000,39822.52000000,41823.51000000,47384.96726000,1706313599999,1951700659.28980700,1624861,24674.75551000,1016105199.71712130,0
1706313600000,41823.51000000,42200.00000000,41394.34000000,42120.63000000,16224.41667000,1706399999999,678418702.35094450,751148,7485.64978000,312938659.24802430,0
1706400000000,42120.63000000,42842.68000000,41620.81000000,42031.06000000,27294.99838000,1706486399999,1154365891.66825870,1032493,12971.18820000,548670338.63940100,0
1706486400000,42031.05000000,43333.00000000,41804.88000000,43302.70000000,31542.74207000,1706572799999,1343462280.36186840,1197856,15996.88627000,681504721.35851260,0
1706572800000,43302.71000000,43882.36000000,42683.99000000,42941.10000000,37619.24546000,1706659199999,1633251085.67135960,1316610,19317.29993000,838876408.45566850,0
1706659200000,42941.10000000,43745.11000000,42276.84000000,42580.00000000,39871.13688000,1706745599999,1711665577.05308240,1499559,20289.94825000,871009715.17022070,0
1706745600000,42580.00000000,43285.13000000,41884.28000000,43082.94000000,35231.04664000,1706831999999,1497121440.64400210,1392269,18134.84304000,770635549.48421270,0
1706832000000,43082.95000000,43488.00000000,42546.79000000,43200.00000000,29672.14418000,1706918399999,1277919437.29056120,1086342,15645.57110000,673834785.74779100,0
1706918400000,43199.99000000,43380.01000000,42880.00000000,43011.09000000,12033.40998000,1707004799999,518775350.03360090,609962,5691.78572000,245377398.51059570,0
1707004800000,43011.10000000,43119.04000000,42222.00000000,42582.88000000,17066.89404000,1707091199999,730999557.70836820,931235,8427.12671000,360928641.05977220,0
1707091200000,42582.88000000,43569.76000000,42258.10000000,42708.70000000,29467.75905000,1707177599999,1262620640.54071730,1317397,14984.06962000,642077579.58272680,0
1707177600000,42708.70000000,43399.98000000,42574.00000000,43098.95000000,24675.85433000,1707263999999,1061049582.60027670,1120760,12810.98205000,550866463.74091940,0
1707264000000,43098.96000000,44396.50000000,42788.00000000,44349.60000000,34392.59915000,1707350399999,1496013692.38292190,1378809,17755.87738000,772721372.44438850,0
1707350400000,44349.60000000,45614.30000000,44331.10000000,45288.65000000,45439.62231000,1707436799999,2042912128.15176650,1863650,22731.52397000,1021963499.80033510,0
1707436800000,45288.66000000,48200.00000000,45242.12000000,47132.77000000,73503.48100000,1707523199999,3453043306.42097590,2323884,37360.96419000,1754880225.38020990,0
1707523200000,47132.78000000,48170.00000000,46800.00000000,47751.09000000,24802.35936000,1707609599999,1176079377.69227620,1323421,12740.69912000,604397015.51796000,0
1707609600000,47751.08000000,48592.66000000,47557.16000000,48299.99000000,29958.80837000,1707695999999,1443314885.77140530,1407270,15741.38294000,758411879.95568900,0
1707696000000,48300.00000000,50334.82000000,47710.01000000,49917.27000000,59009.96705000,1707782399999,2898220863.01818030,1939394,30797.43359000,1512688561.68886550,0
1707782400000,49917.28000000,50368.61000000,48300.95000000,49699.59000000,55551.56706000,1707868799999,2745025370.06744710,1741811,28409.79337000,1403783512.68099050,0
1707868800000,49699.60000000,52043.71000000,49225.01000000,51795.17000000,57046.37401000,1707955199999,2919604456.72331270,1859392,29664.51830000,1518339681.33460220,0
1707955200000,51795.17000000,52816.62000000,51314.00000000,51880.00000000,53816.03055000,1708041599999,2802825737.99201540,1786569,26722.58656000,1391971339.71580590,0
1708041600000,51880.01000000,52572.08000000,51566.00000000,52124.11000000,37772.25318000,1708127999999,1965003863.97133420,1583711,18309.89888000,952708587.73249880,0
1708128000000,52124.10000000,52162.82000000,50625.00000000,51642.64000000,25674.00622000,1708214399999,1319908544.97908910,1427773,12655.51593000,650426057.19761540,0
1708214400000,51642.64000000,52377.00000000,51163.28000000,52137.67000000,21992.10363000,1708300799999,1139209588.43346260,1375422,11281.34692000,584447328.11427220,0
1708300800000,52137.68000000,52488.77000000,51677.00000000,51774.73000000,29534.99432000,1708387199999,1539600521.60077290,1542990,15266.36204000,795825023.64422360,0
1708387200000,51774.74000000,52985.00000000,50760.37000000,52258.82000000,49614.47318000,1708473599999,2574874999.37871740,1971912,24994.25062000,1297330385.00509330,0
1708473600000,52258.82000000,52366.80000000,50625.00000000,51849.39000000,43079.40049000,1708559999999,2210278288.72509470,1824860,22239.73293000,1140905416.95625220,0
1708560000000,51849.38000000,52065.78000000,50940.78000000,51288.42000000,35309.44574000,1708646399999,1820949707.15853400,1688184,17830.46730000,919599483.90786170,0
1708646400000,51288.42000000,51548.54000000,50521.00000000,50744.15000000,30545.79544000,1708732799999,1559143576.82961640,1487039,14610.80906000,745820955.25604630,0
1708732800000,50744.15000000,51698.00000000,50585.00000000,51568.22000000,16560.42110000,1708819199999,847793393.57186800,855015,8462.15627000,433239599.42398870,0
1708819200000,51568.21000000,51958.55000000,51279.80000000,51728.85000000,18721.63159000,1708905599999,966951114.45046290,923992,9544.17672000,492952522.68163890,0
1708905600000,51728.85000000,54910.00000000,50901.44000000,54476.47000000,51256.72199000,1708991999999,2710403072.98059510,1808909,27198.83551000,1438371804.11010130,0
1708992000000,54476.48000000,57588.15000000,54450.13000000,57037.34000000,67194.98562000,1709078399999,3795949115.22493150,2414285,34970.25885000,1975472154.51157390,0
1709078400000,57037.35000000,64000.00000000,56691.85000000,62432.10000000,118763.46984000,1709164799999,7162581994.48573950,3895062,62066.63936000,3742433894.94507670,0
1709164800000,62432.11000000,63676.35000000,60364.70000000,61130.98000000,78425.07603000,1709251199999,4872212871.27608040,3169405,39463.06931000,2452515504.86865120,0
1709251200000,61130.99000000,63114.23000000,60777.00000000,62387.90000000,47737.93473000,1709337599999,2956537377.96602980,1947444,24195.70252000,1498771144.09995600,0
1709337600000,62387.90000000,62433.19000000,61561.12000000,61987.28000000,25534.73659000,1709423999999,1582566973.83409310,1641808,12691.37721000,786583052.08627260,0
1709424000000,61987.28000000,63231.88000000,61320.00000000,63113.97000000,28994.90903000,1709510399999,1804536272.94434580,1992011,14905.18600000,927868983.73084310,0
1709510400000,63113.97000000,68499.00000000,62300.00000000,68245.71000000,84835.16005000,1709596799999,5568877537.08125230,3887853,45319.08640000,2974396037.68572030,0
1709596800000,68245.71000000,69000.00000000,59005.00000000,63724.01000000,132696.78130000,1709683199999,8674526591.28714170,5310706,65991.84526000,4318205559.64365010,0
1709683200000,63724.01000000,67641.10000000,62779.14000000,66074.04000000,78738.85491000,1709769599999,5197743036.59727550,3302981,40344.32596000,2663883160.20696200,0
1709769600000,66074.04000000,67980.00000000,65551.00000000,66823.17000000,53059.88690000,1709855999999,3548088039.27360850,2428227,27935.66302000,1867854683.98202980,0
1709856000000,66823.18000000,69990.00000000,66082.66000000,68124.19000000,74261.93284200,1709942399999,5044395324.39905431,2943927,37711.51458100,2563347797.52868009,0
1709942400000,68124.20000000,68541.10000000,67861.10000000,68313.27000000,19872.89743000,1710028799999,1355964036.90929860,1345341,10005.59200000,682720256.00282270,0
1710028800000,68313.28000000,69887.61000000,68094.75000000,68955.88000000,38404.66835000,1710115199999,2659307501.09457810,2139518,19188.79904000,1328747995.99402550,0
1710115200000,68955.88000000,72800.00000000,67024.96000000,72078.10000000,75292.82572600,1710201599999,5352704377.61880469,3043414,39435.85545900,2803359303.28697282,0
1710201600000,72078.10000000,73000.00000000,68620.82000000,71452.01000000,68783.54669100,1710287999999,4909667978.55933818,3047890,34517.21293300,2465202174.40722632,0
1710288000000,71452.00000000,73650.25000000,71333.31000000,73072.41000000,52659.71164700,1710374399999,3829764501.25379279,2501197,26787.08223700,1948382241.88946039,0
1710374400000,73072.40000000,73777.00000000,68555.00000000,71388.94000000,71757.62874600,1710460799999,5132189849.09663160,2994869,35676.74832600,2552190396.88900670,0
1710460800000,71388.94000000,72419.71000000,65600.00000000,69499.85000000,103334.03546000,1710547199999,7065279917.87211180,3904445,49844.66515000,3409385750.02117660,0
1710547200000,69499.84000000,70043.00000000,64780.00000000,65300.63000000,55926.95336000,1710633599999,3788544202.88485590,2729019,27240.19894000,1846731512.27362330,0
1710633600000,65300.64000000,68904.40000000,64533.00000000,68393.48000000,49742.21589000,1710719999999,3322963634.24251290,2449156,25328.29435000,1692079618.21131060,0
1710720000000,68393.47000000,68956.00000000,66565.20000000,67609.99000000,55691.08088000,1710806399999,3768277912.41891810,2464515,28529.67219000,1930726566.24924600,0
1710806400000,67610.00000000,68124.11000000,61555.00000000,61937.40000000,101005.32487000,1710892799999,6484805948.53539280,3593832,48205.28434000,3095258881.70227350,0
1710892800000,61937.41000000,68100.00000000,60775.00000000,67840.51000000,90420.58592000,1710979199999,5769770052.06258300,3549793,45523.84281000,2907222064.13129160,0
1710979200000,67840.51000000,68240.47000000,64529.01000000,65501.27000000,53357.48002000,1711065599999,3551223142.96441700,2388390,26650.09786000,1774833851.22152450,0
1711065600000,65501.28000000,66649.62000000,62260.00000000,63796.64000000,51482.37821000,1711151999999,3310481978.10764530,2492881,24578.87957000,1580940164.12123740,0
1711152000000,63796.64000000,65999.00000000,63000.00000000,63990.01000000,26410.11409000,1711238399999,1706152172.63161340,1753566,12749.00823000,823892846.71497700,0
1711238400000,63990.02000000,67628.69000000,63772.29000000,67209.99000000,31395.78015000,1711324799999,2059312948.64868730,1880774,16689.65617000,1095820626.02919970,0
1711324800000,67210.00000000,71150.00000000,66385.06000000,69880.01000000,53431.14486000,1711411199999,3679964073.81121250,2632220,27815.58769000,1915614174.23976360,0
1711411200000,69880.00000000,71561.10000000,69280.00000000,69988.00000000,38934.38417000,1711497599999,2738537345.33588000,2176807,19498.85666000,1371708206.53887210,0
1711497600000,69987.99000000,71769.54000000,68359.18000000,69469.99000000,49119.35685000,1711583999999,3426458581.94334340,2453366,24902.33470000,1737325915.83441790,0
1711584000000,69469.99000000,71552.06000000,68903.62000000,70780.60000000,35439.03239000,1711670399999,2500571208.00262760,1799897,18007.26883000,1270852446.70774510,0
1711670400000,70780.60000000,70916.16000000,69009.00000000,69850.54000000,25445.08353000,1711756799999,1779608477.32245370,1522607,11839.09290000,828039936.68545330,0
1711756800000,69850.53000000,70321.10000000,69540.00000000,69582.18000000,13644.61142000,1711843199999,954555919.68557450,1110488,6423.89367000,449436189.73361900,0
1711843200000,69582.17000000,71366.00000000,69562.99000000,71280.01000000,19396.34433000,1711929599999,1367523707.26124510,1181926,10142.47988000,715151368.94630210,0
1711929600000,71280.00000000,71288.23000000,68062.86000000,69649.80000000,41445.32039000,1712015999999,2876486469.46552290,1893438,20211.15024000,1402849944.78228910,0
1712016000000,69649.81000000,69674.23000000,64550.00000000,65463.99000000,71799.82793000,1712102399999,4750030717.92242550,2662410,35520.17401000,2348263612.30347050,0
1712102400000,65463.99000000,66903.63000000,64493.07000000,65963.28000000,39887.21778000,1712188799999,2630556596.13592860,2172096,20618.58747000,1360363531.16595170,0
1712188800000,65963.27000000,69309.91000000,65064.52000000,68487.79000000,41510.48453000,1712275199999,2795469450.57238580,2000945,21013.32173000,1415699952.03815850,0
1712275200000,68487.80000000,68756.67000000,65952.56000000,67820.62000000,37915.23073000,1712361599999,2555458935.23600890,1901980,18889.98453000,1273220222.76258870,0
1712361600000,67820.63000000,69692.00000000,67447.83000000,68896.00000000,20134.28919000,1712447999999,1373131967.76481860,1171460,9973.86412000,680800856.20965050,0
1712448000000,68896.00000000,70326.29000000,68824.00000000,69360.39000000,21534.74433000,1712534399999,1496213373.18557760,1269048,11149.90398000,774906774.52828120,0
1712534400000,69360.38000000,72797.99000000,69043.24000000,71620.00000000,45723.87624000,1712620799999,3270853309.66294220,2037025,25309.90487000,1811209901.71635400,0
1712620800000,71620.00000000,71758.19000000,68210.00000000,69146.00000000,39293.90242000,1712707199999,2749007421.64210750,1804157,18896.53756000,1321865585.23805220,0
1712707200000,69146.00000000,71172.08000000,67518.00000000,70631.08000000,42006.02377000,1712793599999,2901564970.81580420,1852170,20269.34809000,1401023003.73182270,0
1712793600000,70631.08000000,71305.89000000,69567.21000000,70006.23000000,31917.25595000,1712879999999,2247473274.61625790,1658995,15908.49124000,1120249990.73575260,0
1712880000000,70006.22000000,71227.46000000,65086.86000000,67116.52000000,56072.86229000,1712966399999,3843551585.32127470,2496617,25935.86464000,1777808491.17045420,0
1712966400000,67116.52000000,67929.00000000,60660.57000000,63924.51000000,71395.22019000,1713052799999,4614468627.80904480,3341340,33221.66950000,2144846149.68091790,0
1713052800000,63924.52000000,65840.00000000,62134.00000000,65661.84000000,61599.17818000,1713139199999,3946124834.69703540,2657953,29732.29634000,1904847012.50930860,0
1713139200000,65661.85000000,66867.07000000,62274.40000000,63419.99000000,52389.53069000,1713225599999,3398072231.56122360,2539048,25206.68008000,1634572976.93981270,0
1713225600000,63419.99000000,64365.00000000,61600.00000000,63793.39000000,53435.29331000,1713311999999,3355338198.44691320,2604354,26041.26640000,1635683129.30765320,0
1713312000000,63793.40000000,64499.00000000,59678.16000000,61277.37000000,50610.54509000,1713398399999,3128625247.47385340,2458327,24346.74671000,1506361259.70135830,0
1713398400000,61277.38000000,64117.09000000,60803.35000000,63470.08000000,43601.60918000,1713484799999,2726741448.88680220,2142511,20870.20705000,1305027167.93950820,0
1713484800000,63470.09000000,65450.00000000,59600.01000000,63818.01000000,69774.30271000,1713571199999,4419893235.18328730,2828284,34941.50216000,2214809735.24024150,0
1713571200000,63818.01000000,65419.00000000,63090.07000000,64940.59000000,23137.42975000,1713657599999,1486949581.43947920,1376712,11811.84440000,759077474.29729040,0
1713657600000,64940.58000000,65695.56000000,64237.50000000,64941.15000000,19316.42152000,1713743999999,1254396628.15317660,1390153,9734.71767000,632257865.00824990,0
1713744000000,64941.15000000,67232.35000000,64500.00000000,66819.32000000,31397.99371000,1713830399999,2071690434.97655200,1816591,16466.05497000,1086399264.60922710,0
1713830400000,66819.32000000,67183.01000000,65765.81000000,66414.00000000,22599.90004000,1713916799999,1502139968.71988170,1433915,10854.17402000,721404825.84704100,0
1713916800000,66414.00000000,67070.43000000,63606.06000000,64289.59000000,33595.69637000,1714003199999,2195714861.65765590,1784897,16899.50969000,1104368114.10586980,0
1714003200000,64289.58000000,65297.94000000,62794.00000000,64498.34000000,31341.46338000,1714089599999,2007704069.26227290,1375324,14808.62959000,948738136.26843800,0
1714089600000,64498.33000000,64820.01000000,63297.48000000,63770.01000000,27085.19346000,1714175999999,1736631357.35373870,1025561,13570.23647000,870093757.51889900,0
1714176000000,63770.00000000,63923.41000000,62391.24000000,63461.98000000,20933.06052000,1714262399999,1320337707.78711590,912422,9903.95325000,624733409.21128790,0
1714262400000,63461.98000000,64370.00000000,62781.00000000,63118.62000000,16949.20005000,1714348799999,1078450016.47322960,790652,7941.33811000,505261267.56950520,0
1714348800000,63118.62000000,64228.35000000,61765.53000000,63866.00000000,28150.22947000,1714435199999,1765038324.68372130,1152296,13986.59437000,877053322.30799690,0
1714435200000,63866.00000000,64734.00000000,59191.60000000,60672.00000000,54947.65535000,1714521599999,3372142467.43225250,1985671,26385.41614000,1620421850.57869910,0
1714521600000,60672.01000000,60841.63000000,56552.82000000,58364.97000000,81166.46823000,1714607999999,4705572361.74020020,2401089,38203.57377000,2213404278.59001090,0
1714608000000,58364.97000000,59625.00000000,56911.84000000,59060.61000000,47583.81961000,1714694399999,2778840305.05057860,1572898,23240.75370000,1356148775.88673650,0
1714694400000,59060.60000000,63333.00000000,58811.32000000,62882.01000000,43628.40143000,1714780799999,2658193708.34790420,1558661,22145.44334000,1349687455.59576090,0
1714780800000,62882.01000000,64540.00000000,62541.03000000,63892.04000000,24368.69282000,1714867199999,1547468697.87657970,1113509,12671.20599000,804768764.30625010,0
1714867200000,63892.03000000,64646.00000000,62822.17000000,64012.00000000,18526.75029000,1714953599999,1182572239.53061830,992921,8954.93439000,571783428.23947070,0
1714953600000,64012.00000000,65500.00000000,62700.00000000,63165.19000000,34674.91949000,1715039999999,2218131198.46613250,1392557,17179.56031000,1099303474.28052170,0
1715040000000,63165.18000000,64422.41000000,62261.00000000,62312.08000000,25598.79472000,1715126399999,1624531631.59237700,1272898,12502.38281000,793575994.21410250,0
1715126400000,62312.07000000,63020.22000000,60888.00000000,61193.03000000,26121.19004000,1715212799999,1623561041.12551880,1415152,12669.58179000,787749415.54808140,0
1715212800000,61193.03000000,63429.03000000,60630.00000000,63074.01000000,30660.80610000,1715299199999,1895849912.77347550,1381957,15120.01471000,935341755.67823540,0
1715299200000,63074.00000000,63469.13000000,60187.12000000,60799.99000000,36529.34025000,1715385599999,2255550468.41385220,1500643,18066.83174000,1116494638.28048920,0
1715385600000,60799.99000000,61515.00000000,60487.09000000,60825.99000000,13374.56936000,1715471999999,814928013.45732880,753281,6223.09555000,379263096.21513300,0
1715472000000,60825.99000000,61888.00000000,60610.00000000,61483.99000000,12753.13236000,1715558399999,781041632.46238350,727113,6416.91108000,393132351.88839250,0
1715558400000,61484.00000000,63450.00000000,60749.21000000,62940.08000000,32733.41839000,1715644799999,2041896626.61081470,1371433,16717.90863000,1043060982.35746010,0
1715644800000,62940.09000000,63118.36000000,61142.77000000,61577.49000000,29088.72041000,1715731199999,1800171876.16766540,1127939,13815.81443000,855088066.21248800,0
1715731200000,61577.49000000,66444.16000000,61319.47000000,66206.50000000,43559.74719000,1715817599999,2794259631.89104640,1729454,21797.84094000,1398781701.44138860,0
1715817600000,66206.51000000,66752.01000000,64602.77000000,65235.21000000,31106.36710000,1715903999999,2045507646.82938490,1269793,15645.11263000,1028962305.10438390,0
1715904000000,65235.21000000,67451.20000000,65106.38000000,67024.00000000,26292.23409000,1715990399999,1745971822.34474550,1117254,13301.09525000,883129353.16334290,0
1715990400000,67024.00000000,67400.01000000,66600.00000000,66915.20000000,14441.25774000,1716076799999,967145944.68353170,734067,6911.13424000,462859253.58791080,0
1716076800000,66915.20000000,67700.00000000,65857.25000000,66274.01000000,18025.30409000,1716163199999,1204989222.87686860,823729,8692.17507000,581378180.33745970,0
1716163200000,66274.00000000,71515.56000000,66060.31000000,71446.62000000,50816.70110000,1716249599999,3485474763.75229410,1930939,26792.52994000,1839346667.54078900,0
1716249600000,71446.62000000,71979.00000000,69162.94000000,70148.34000000,49607.43360000,1716335999999,3509345769.23360780,2137448,24686.27911000,1746693652.32872200,0
1716336000000,70148.34000000,70666.00000000,68842.19000000,69166.62000000,27673.18026000,1716422399999,1931700812.30321440,1371973,13124.78731000,916344293.91047570,0
1716422400000,69166.62000000,70096.12000000,66312.16000000,67969.65000000,40513.17374000,1716508799999,2766790260.78860240,1827855,19791.15119000,1351640092.58136590,0
1716508800000,67969.66000000,69250.00000000,66600.12000000,68549.99000000,28095.83664000,1716595199999,1906438696.71560120,1165907,14344.29889000,973457354.69577570,0
1716595200000,68549.99000000,69610.00000000,68500.00000000,69290.57000000,12130.39418000,1716681599999,837339788.98389610,703803,5851.95991000,403954862.66947920,0
1716681600000,69290.56000000,69562.23000000,68128.01000000,68507.67000000,11872.11797000,1716767999999,818914878.99088980,722849,5934.62083000,409411078.54609240,0
1716768000000,68507.67000000,70687.56000000,68250.00000000,69436.43000000,23136.92737000,1716854399999,1604722197.83740280,1219341,11709.62174000,812172288.25763730,0
1716854400000,69436.43000000,69591.81000000,67277.91000000,68398.39000000,32622.97042000,1716940799999,2224860225.79922270,1459351,15543.09776000,1059920452.31461710,0
1716940800000,68398.40000000,68935.68000000,67124.65000000,67652.42000000,23159.83149000,1717027199999,1573095221.64839840,1221044,11748.55954000,797928379.36691790,0
1717027200000,67652.41000000,69500.00000000,67128.00000000,68352.17000000,28478.21840000,1717113599999,1945001081.52158660,1272851,14074.36655000,961595245.17878340,0
1717113600000,68352.17000000,69044.10000000,66670.00000000,67540.01000000,26690.32184000,1717199999999,1812659052.24967660,1177860,13258.10182000,900414200.11617690,0
1717200000000,67540.01000000,67900.00000000,67428.44000000,67766.85000000,8837.66133000,1717286399999,598305207.99320460,638484,4235.27045000,286752060.40289290,0
1717286400000,67766.84000000,68460.00000000,67257.47000000,67765.63000000,15426.32529000,1717372799999,1046827665.38293130,812348,7760.23377000,526768921.12622220,0
1717372800000,67765.62000000,70288.00000000,67612.48000000,68809.90000000,29633.37400000,1717459199999,2047757076.22683570,1253789,15308.67275000,1058024704.35337320,0
1717459200000,68809.89000000,71063.45000000,68567.32000000,70537.84000000,29619.78489000,1717545599999,2069902136.99324010,1254515,14922.96734000,1043071241.62848080,0
1717545600000,70537.83000000,71758.00000000,70383.66000000,71108.00000000,28703.18082000,1717631999999,2040073765.86763960,1055115,14210.23392000,1010053925.79108140,0
1717632000000,71108.00000000,71700.00000000,70117.64000000,70799.06000000,21842.00449000,1717718399999,1551467659.15429660,900226,10287.39110000,730849194.23039900,0
1717718400000,70799.06000000,71997.02000000,68420.00000000,69355.60000000,35598.45045000,1717804799999,2507250591.33297820,1516415,17318.78051000,1220810920.34443310,0
1717804800000,69355.60000000,69582.20000000,69168.02000000,69310.46000000,9773.82967000,1717891199999,678267390.53103880,714103,4772.23036000,331182466.90034250,0
1717891200000,69310.46000000,69857.14000000,69130.24000000,69648.14000000,9890.56709000,1717977599999,687344656.07255660,575583,4883.69296000,339405376.08154470,0
1717977600000,69648.15000000,70195.94000000,69172.29000000,69540.00000000,17122.66941000,1718063999999,1192466549.96912270,936731,8412.00246000,585909223.77581300,0
1718064000000,69540.00000000,69590.01000000,66051.00000000,67314.24000000,41436.01588000,1718150399999,2793799020.46912430,1782415,19839.82320000,1337254654.99899240,0
1718150400000,67314.23000000,69999.00000000,66905.00000000,68263.99000000,37175.32356000,1718236799999,2550285139.18437200,1670745,18975.89081000,1302069589.64168150,0
1718236800000,68263.98000000,68449.30000000,66251.78000000,66773.01000000,29079.55571000,1718323199999,1958897960.91729170,1518202,13886.14007000,935614189.69868110,0
1718323200000,66773.01000000,67370.24000000,65078.00000000,66043.99000000,28408.18797000,1718409599999,1884451554.42828490,1736314,13619.40861000,903708200.78497490,0
1718409600000,66043.99000000,66478.48000000,65857.10000000,66228.25000000,11451.80242000,1718495999999,758175888.02833720,700886,5495.02083000,363796116.45357520,0
1718496000000,66228.25000000,66998.70000000,66034.50000000,66676.87000000,9392.52223000,1718582399999,624653672.61385750,703295,4750.05166000,315940653.99261210,0
1718582400000,66676.86000000,67298.81000000,65130.00000000,66504.33000000,27386.16851000,1718668799999,1812061226.75656550,1542620,13716.89431000,907703353.53049530,0
1718668800000,66504.33000000,66588.23000000,64060.00000000,65175.32000000,42350.10244000,1718755199999,2755141806.03109010,2151711,20076.41361000,1305946733.58928080,0
1718755200000,65175.32000000,65727.54000000,64666.00000000,64974.37000000,20060.79576000,1718841599999,1307731953.95453160,1078458,10289.78180000,670875724.31372840,0
1718841600000,64974.37000000,66482.94000000,64559.15000000,64869.99000000,24265.29031000,1718927999999,1584896152.16637010,1282687,11828.87934000,772646071.21699650,0
1718928000000,64869.99000000,65066.66000000,63379.35000000,64143.56000000,25993.56442000,1719014399999,1665541539.70861590,1362617,12543.25960000,803462610.69190860,0
1719014400000,64143.56000000,64546.81000000,63943.82000000,64262.01000000,7308.95542000,1719100799999,470027247.34020830,562832,3756.29045000,241583895.45436180,0
1719100800000,64262.01000000,64521.00000000,63178.32000000,63210.01000000,8224.45447000,1719187199999,526848525.00294520,592759,3974.67964000,254685735.53387730,0
1719187200000,63210.01000000,63369.80000000,58402.00000000,60293.30000000,52161.35414000,1719273599999,3180853460.92475080,2190787,24495.59428000,1493633137.52665430,0
1719273600000,60293.30000000,62420.00000000,60257.06000000,61806.01000000,31189.24361000,1719359999999,1914901308.84587010,1277481,15360.08458000,943071608.51094150,0
1719360000000,61806.01000000,62487.81000000,60712.00000000,60864.99000000,22485.66463000,1719446399999,1381716993.35549190,1112152,11435.02653000,702676210.43654810,0
1719446400000,60864.98000000,62389.22000000,60606.63000000,61706.47000000,18344.28631000,1719532799999,1126705164.78289200,1062176,9298.26500000,570914131.05718340,0
1719532800000,61706.46000000,62225.31000000,60063.00000000,60427.84000000,24821.19255000,1719619199999,1519872032.02663600,1479626,12661.53908000,775499790.79123460,0
1719619200000,60427.84000000,61224.00000000,60383.77000000,60986.68000000,11509.55904000,1719705599999,701345872.48811430,767669,5461.68911000,332791254.69089930,0
1719705600000,60986.68000000,63058.76000000,60712.21000000,62772.01000000,17326.30136000,1719791999999,1070250012.54466050,1108912,8224.44601000,508208752.08569870,0
1719792000000,62772.01000000,63861.76000000,62497.20000000,62899.99000000,24547.10538000,1719878399999,1550980813.67013450,1461508,12388.60654000,782785773.83555930,0
1719878400000,62900.00000000,63288.83000000,61806.28000000,62135.47000000,18573.11875000,1719964799999,1160792332.61755960,1308816,9453.17931000,590763216.57998250,0
1719964800000,62135.46000000,62285.94000000,59400.00000000,60208.58000000,32160.11127000,1720051199999,1945901232.90665710,1839372,15055.45492000,910631739.67384830,0
1720051200000,60208.57000000,60498.19000000,56771.00000000,57050.01000000,54568.77276000,1720137599999,3168619756.24364850,2523236,24982.98822000,1450509608.68042170,0
1720137600000,57050.02000000,57546.00000000,53485.93000000,56628.79000000,81348.24756000,1720223999999,4515040083.53651490,3749255,37926.65162000,2104682004.51668210,0
1720224000000,56628.79000000,58475.00000000,56018.00000000,58230.13000000,21651.31558000,1720310399999,1235398733.43570290,1411065,11083.50401000,632724011.54747280,0
1720310400000,58230.13000000,58449.46000000,55724.37000000,55857.81000000,19118.93918000,1720396799999,1094135752.45286890,1289229,9081.66872000,519830378.93556300,0
1720396800000,55857.81000000,58236.73000000,54260.16000000,56714.62000000,48090.20490000,1720483199999,2699942701.37551110,2554389,23963.90684000,1346497811.21179220,0
1720483200000,56714.61000000,58296.00000000,56289.45000000,58050.00000000,27732.20788000,1720569599999,1592351321.65538700,1757693,14143.25001000,812249336.74934340,0
1720569600000,58050.00000000,59470.00000000,57157.79000000,57725.85000000,24951.73799000,1720655999999,1452293495.65014880,1766696,12423.53162000,723209557.64967550,0
1720656000000,57725.85000000,59650.00000000,57050.00000000,57339.89000000,29761.05735000,1720742399999,1728929618.05838440,2157661,15019.30135000,872986677.11952730,0
1720742400000,57339.89000000,58526.68000000,56542.47000000,57889.10000000,23652.45690000,1720828799999,1360201319.07615040,1749738,11488.82545000,661028735.66443120,0
1720828800000,57889.09000000,59850.00000000,57756.63000000,59204.02000000,15357.74519000,1720915199999,900429281.14823270,1114391,7889.36244000,462600767.86107760,0
1720915200000,59204.01000000,61420.69000000,59194.01000000,60797.91000000,21178.33907000,1721001599999,1273562988.61117610,1456088,10479.46025000,630300143.25984630,0
1721001600000,60797.91000000,64900.00000000,60632.30000000,64724.14000000,38690.97820000,1721087999999,2435540879.02893340,2600425,19076.54212000,1201411783.66660390,0
1721088000000,64724.06000000,65388.97000000,62373.24000000,65043.99000000,42530.52915000,1721174399999,2725231969.28845080,2484783,21595.04799000,1384337933.33100270,0
1721174400000,65044.00000000,66128.63000000,63854.00000000,64087.99000000,29567.52954000,1721260799999,1922412273.08820950,1868671,14616.17013000,950725865.58566080,0
1721260800000,64087.99000000,65133.30000000,63238.48000000,63987.92000000,22568.72250000,1721347199999,1449872437.64979730,1696742,11288.35191000,725073622.70567400,0
1721347200000,63987.92000000,67386.00000000,63300.67000000,66660.00000000,35634.72739000,1721433599999,2331517674.36865920,2184889,17971.06949000,1176753281.03832610,0
1721433600000,66660.01000000,67598.00000000,66222.46000000,67139.96000000,14386.92434000,1721519999999,961878801.84822110,995093,6868.63454000,459313955.25348910,0
1721520000000,67139.97000000,68366.66000000,65777.00000000,68165.34000000,21819.11191000,1721606399999,1465757867.97474330,1322942,11412.05459000,766856991.84253770,0
1721606400000,68165.35000000,68474.55000000,66559.97000000,67532.01000000,21451.04303000,1721692799999,1448418369.84670970,1558140,10263.95040000,693063991.11910680,0
1721692800000,67532.00000000,67750.98000000,65441.08000000,65936.01000000,31406.15316000,1721779199999,2088544473.32350770,1772089,15168.84798000,1008794779.03899120,0
1721779200000,65936.00000000,67102.01000000,65111.00000000,65376.00000000,23082.56277000,1721865599999,1526490826.46699670,1391053,10827.75551000,716084205.20164140,0
1721865600000,65376.01000000,66175.49000000,63456.70000000,65799.95000000,35126.42934000,1721951999999,2266419771.22486380,1830360,16579.45258000,1070150879.36395480,0
1721952000000,65799.95000000,68200.00000000,65722.63000000,67907.99000000,24244.36023000,1722038399999,1630839588.69665470,1406982,12444.52129000,837159298.56635020,0
1722038400000,67908.00000000,69399.99000000,66650.00000000,67896.50000000,31710.21921000,1722124799999,2162335067.02341760,1690591,15838.92820000,1080427116.19164440,0
1722124800000,67896.49000000,68318.43000000,67066.66000000,68249.88000000,10868.69394000,1722211199999,736755676.13774510,821210,5403.48694000,366295409.63502700,0
1722211200000,68249.88000000,70079.99000000,66428.00000000,66784.69000000,36467.29633000,1722297599999,2499265962.09145500,1952812,18196.23316000,1248743452.55767880,0
1722297600000,66784.68000000,67000.00000000,65302.67000000,66188.00000000,23132.25441000,1722383999999,1533270724.79942100,1622083,11096.82554000,735708436.02368670,0
1722384000000,66188.00000000,66849.24000000,64530.00000000,64628.00000000,22625.43905000,1722470399999,1489443332.59601170,1609976,10818.48504000,712275323.70693700,0
1722470400000,64628.01000000,65659.78000000,62302.00000000,65354.02000000,35542.26854000,1722556799999,2270877792.65867990,2397257,16886.93292000,1079221072.75802780,0
1722556800000,65354.02000000,65596.14000000,61230.01000000,61498.33000000,38820.42937000,1722643199999,2469588785.69815740,2457735,18202.35794000,1158565579.09029100,0
1722643200000,61498.34000000,62198.22000000,59850.00000000,60697.99000000,28034.71567000,1722729599999,1711555901.18010990,1669555,12947.95791000,790701622.63757370,0
1722729600000,60697.99000000,61117.63000000,57122.77000000,58161.00000000,31616.52003000,1722815999999,1874490041.54373530,1886195,14556.62470000,863334319.96789840,0
1722816000000,58161.00000000,58305.59000000,49000.00000000,54018.81000000,162065.59186000,1722902399999,8580928177.42990090,7568497,77363.26323000,4097736999.06792360,0
1722902400000,54018.82000000,57040.99000000,53950.00000000,56022.01000000,55884.77676000,1722988799999,3119018848.32988790,3433824,27934.19288000,1559417942.64908360,0
1722988800000,56022.00000000,57736.05000000,54558.62000000,55134.16000000,44269.37684000,1723075199999,2490553853.60258280,2397504,21897.14983000,1232415104.44728570,0
1723075200000,55133.76000000,62745.14000000,54730.00000000,61685.99000000,48349.52949000,1723161599999,2836312292.43181820,2603042,25676.29533000,1508140014.00051670,0
1723161600000,61686.00000000,61744.37000000,59535.00000000,60837.99000000,30972.48017000,1723247999999,1878350555.51226330,1827809,15023.05073000,911225295.62634360,0
1723248000000,60837.99000000,61470.58000000,60242.00000000,60923.51000000,9995.20621000,1723334399999,607372221.24603980,800499,4893.63854000,297435046.00250790,0
1723334400000,60923.51000000,61858.00000000,58286.73000000,58712.59000000,19189.84512000,1723420799999,1152081498.15677740,1319469,9094.74521000,546165456.95507360,0
1723420800000,58712.59000000,60711.09000000,57642.21000000,59346.64000000,37009.91743000,1723507199999,2186851067.31658610,2293837,18279.26596000,1080368631.14278460,0
1723507200000,59346.64000000,61578.10000000,58392.88000000,60587.15000000,27858.95851000,1723593599999,1668247896.84771860,1713485,13647.22341000,817397824.22938570,0
1723593600000,60587.16000000,61800.00000000,58433.18000000,58683.39000000,28422.76326000,1723679999999,1705464263.50586500,1729342,13263.89620000,796386901.36411660,0
1723680000000,58683.39000000,59849.38000000,56078.54000000,57541.06000000,37686.17622000,1723766399999,2194915865.05222870,2507858,17255.22311000,1005337423.72642390,0
1723766400000,57541.05000000,59817.76000000,57098.62000000,58874.60000000,27610.84344000,1723852799999,1614654900.33327160,1999539,13963.51824000,816740633.54544620,0
1723852800000,58874.59000000,59700.00000000,58785.05000000,59491.99000000,7721.72931000,1723939199999,457737705.77228390,807159,3871.65310000,229477473.80983910,0
1723939200000,59491.99000000,60284.99000000,58408.92000000,58427.35000000,13634.85717000,1724025599999,813166580.72648510,1099730,6660.58254000,397459480.87198230,0
1724025600000,58427.35000000,59617.63000000,57787.30000000,59438.50000000,22809.31251000,1724111999999,1336287900.19763400,1636295,11350.30776000,665066212.75953550,0
1724112000000,59438.50000000,61400.00000000,58548.23000000,59013.80000000,31477.44548000,1724198399999,1890620149.79102020,1904519,16041.22019000,964180516.15293990,0
1724198400000,59013.80000000,61820.93000000,58783.47000000,61156.03000000,27983.64220000,1724284799999,1682529555.09605460,1981525,14156.90984000,851829721.39945480,0
1724284800000,61156.03000000,61400.00000000,59724.87000000,60375.84000000,21241.20588000,1724371199999,1288544247.95601750,1718280,10269.33376000,623042041.07817350,0
1724371200000,60375.83000000,64955.00000000,60342.14000000,64037.24000000,38118.07089000,1724457599999,2375916932.79354870,2555682,20372.88336000,1270318490.02577540,0
1724457600000,64037.24000000,64494.50000000,63531.00000000,64157.01000000,15857.15616000,1724543999999,1015774255.17407640,1551856,7643.02686000,489673236.65980020,0
1724544000000,64157.02000000,65000.00000000,63773.27000000,64220.00000000,12305.47977000,1724630399999,789935122.99302420,1263065,6315.72233000,405555580.86044380,0
1724630400000,64219.99000000,64481.00000000,62800.00000000,62834.00000000,19470.05276000,1724716799999,1238341818.43201660,2152841,8995.67609000,572188217.62956750,0
1724716800000,62834.00000000,63212.00000000,58034.01000000,59415.00000000,35135.94178000,1724803199999,2158144642.99299270,2995281,15873.15360000,975361314.87765910,0
1724803200000,59415.00000000,60234.98000000,57860.00000000,59034.90000000,36868.54275000,1724889599999,2183054412.97408700,3664134,17135.91162000,1014904733.06851290,0
1724889600000,59034.90000000,61166.99000000,58713.09000000,59359.01000000,27020.90743000,1724975999999,1617931684.25857600,2743900,13152.38590000,787682410.35188690,0
1724976000000,59359.00000000,59944.07000000,57701.10000000,59123.99000000,28519.32195000,1725062399999,1680918972.46584970,2845696,13783.34749000,812769089.28498120,0
1725062400000,59123.99000000,59462.38000000,58744.00000000,58973.99000000,8798.40900000,1725148799999,519849184.86904460,895944,4195.93079000,247955494.35915920,0
1725148800000,58974.00000000,59076.59000000,57201.00000000,57301.86000000,20705.15741000,1725235199999,1202176847.39105850,2153180,9651.50531000,560452387.89854740,0
1725235200000,57301.77000000,59425.69000000,57128.00000000,59132.13000000,22895.01461000,1725321599999,1333092369.44656860,1966119,11295.25452000,657496577.63048030,0
1725321600000,59132.12000000,59809.65000000,57415.00000000,57487.73000000,22828.18447000,1725407999999,1335076815.85992480,2208758,10979.79204000,642252673.11321130,0
1725408000000,57487.74000000,58519.00000000,55606.00000000,57970.90000000,35560.82146000,1725494399999,2027630870.17967540,3177549,16861.75483000,961923197.77825300,0
1725494400000,57970.90000000,58327.07000000,55643.65000000,56180.00000000,27806.91413000,1725580799999,1577770853.10079750,3368058,12955.88970000,734996919.35909540,0
1725580800000,56180.00000000,57008.00000000,52550.00000000,53962.97000000,54447.76826000,1725667199999,2988914918.92433420,5287281,25325.18849000,1390546230.88109310,0
1725667200000,53962.97000000,54850.00000000,53745.54000000,54160.86000000,16694.04774000,1725753599999,905693342.58983220,1920923,8023.90683000,435381439.00959560,0
1725753600000,54160.86000000,55318.00000000,53629.01000000,54869.95000000,16274.14779000,1725839999999,885743172.91847590,1796092,8031.76084000,437221897.11041520,0
1725840000000,54869.95000000,58088.00000000,54591.96000000,57042.00000000,32384.51737000,1725926399999,1809715390.04932940,3355912,16412.83148000,917669512.22202930,0
1725926400000,57042.01000000,58044.36000000,56386.40000000,57635.99000000,23626.78126000,1726012799999,1349365460.09005710,2843148,11690.37506000,667774722.69939110,0
1726012800000,57635.99000000,57981.71000000,55545.19000000,57338.00000000,33026.56757000,1726099199999,1875738697.37841530,4045103,15979.30786000,907634258.56498910,0
1726099200000,57338.00000000,58588.00000000,57324.00000000,58132.32000000,31074.40631000,1726185599999,1802848638.07570170,3706764,14783.00418000,857572456.51008690,0
1726185600000,58132.31000000,60625.00000000,57632.62000000,60498.00000000,29825.23333000,1726271999999,1760671733.54929960,3378012,15395.13731000,909141733.97476540,0
1726272000000,60497.99000000,60610.45000000,59400.00000000,59993.03000000,12137.90901000,1726358399999,728527024.34169630,1288784,5570.22098000,334303099.74321360,0
1726358400000,59993.02000000,60395.80000000,58691.05000000,59132.00000000,13757.92361000,1726444799999,822410872.39069560,1552950,6431.24697000,384460724.57039670,0
1726444800000,59132.00000000,59210.70000000,57493.30000000,58213.99000000,26477.56420000,1726531199999,1543273198.70274520,3145152,12859.75840000,749563220.80605080,0
1726531200000,58213.99000000,61320.00000000,57610.01000000,60313.99000000,33116.25878000,1726617599999,1983378424.77570380,3918209,16390.65993000,981860543.27358150,0
1726617600000,60313.99000000,61786.24000000,59174.80000000,61759.99000000,36087.02469000,1726703999999,2174000496.82077610,5167671,18429.59712000,1110622778.75108520,0
1726704000000,61759.98000000,63850.00000000,61555.00000000,62947.99000000,34332.52608000,1726790399999,2153175931.17387170,4438284,17609.62958000,1104427424.52469690,0
1726790400000,62948.00000000,64133.32000000,62350.00000000,63201.05000000,25466.37794000,1726876799999,1611195963.99080440,3969296,12411.32227000,785440558.81257280,0
1726876800000,63201.05000000,63559.90000000,62758.00000000,63348.96000000,8375.34608000,1726963199999,528657852.31830240,1283611,3877.73743000,244802615.78455930,0
1726963200000,63348.97000000,64000.00000000,62357.93000000,63578.76000000,14242.19892000,1727049599999,897477338.37351270,2145736,6923.17369000,436456231.95378810,0
1727049600000,63578.76000000,64745.88000000,62538.75000000,63339.99000000,24078.05287000,1727135999999,1531015038.36802670,3999187,12331.07643000,784350440.71456530,0
1727136000000,63339.99000000,64688.00000000,62700.00000000,64262.70000000,23185.04759000,1727222399999,1472720338.85629160,3870157,11522.89363000,732118662.41710540,0
1727222400000,64262.70000000,64817.99000000,62947.08000000,63152.01000000,17813.11168000,1727308799999,1135250828.27321490,3355531,8384.67983000,534590429.21054930,0
1727308800000,63152.01000000,65839.00000000,62670.00000000,65173.99000000,28373.30593000,1727395199999,1831204595.94489680,4361333,15041.98860000,971176161.38708060,0
1727395200000,65173.99000000,66498.00000000,64819.90000000,65769.95000000,22048.80487000,1727481599999,1448852210.36022120,3498529,11092.85716000,729156061.36792320,0
1727481600000,65769.95000000,66260.00000000,65422.23000000,65858.00000000,9127.23316000,1727567999999,600118483.12225210,1341703,4501.22534000,296026669.83370660,0
1727568000000,65858.00000000,66076.12000000,65432.00000000,65602.01000000,8337.74111000,1727654399999,547980013.71523030,1413449,4132.93780000,271622295.35352910,0
1727654400000,65602.01000000,65618.80000000,62856.30000000,63327.59000000,30011.08752000,1727740799999,1920250261.74421610,3978584,14451.93044000,924324016.73584480,0
1727740800000,63327.60000000,64130.63000000,60164.00000000,60805.78000000,43671.48108000,1727827199999,2723672081.83262550,5607069,20951.74486000,1308603194.33104010,0
1727827200000,60804.92000000,62390.31000000,60000.00000000,60649.28000000,31534.70118000,1727913599999,1928377637.83678390,5313210,15719.32519000,961468320.51547270,0
1727913600000,60649.27000000,61477.19000000,59828.11000000,60752.71000000,26221.43472000,1727999999999,1590773866.80744340,5244004,12906.51464000,783073701.73311730,0
1728000000000,60752.72000000,62484.85000000,60459.90000000,62086.00000000,21294.65994000,1728086399999,1311145630.50204980,3798631,10689.34488000,658151113.93518280,0
1728086400000,62086.00000000,62370.56000000,61689.26000000,62058.00000000,7807.46141000,1728172799999,484588468.34191230,1183175,3690.55536000,229107774.75427000,0
1728172800000,62058.01000000,62975.00000000,61798.97000000,62819.91000000,8906.86177000,1728259199999,555669634.47735140,1556553,4798.29924000,299426562.83034480,0
1728259200000,62819.91000000,64478.19000000,62128.00000000,62224.00000000,25966.18520000,1728345599999,1646315506.57919460,4809342,12760.73415000,809108823.51261260,0
1728345600000,62224.01000000,63200.00000000,61860.31000000,62160.49000000,19702.22371000,1728431999999,1230076253.81865700,3798438,9614.36947000,600357593.78737790,0
1728432000000,62160.50000000,62543.75000000,60301.00000000,60636.02000000,20011.15684000,1728518399999,1234778807.59324170,3668363,9454.70171000,583725546.03098850,0
1728518400000,60636.01000000,61321.68000000,58946.00000000,60326.39000000,23967.92481000,1728604799999,1445604381.93637920,3872577,10827.77272000,653182369.94276710,0
1728604800000,60326.40000000,63417.56000000,60087.64000000,62540.00000000,23641.35209000,1728691199999,1462219576.84986490,3222180,12099.56755000,748431117.91657060,0
1728691200000,62539.99000000,63480.00000000,62487.23000000,63206.22000000,10911.30116000,1728777599999,686978508.98875430,1770837,5196.91695000,327263147.47604010,0
1728777600000,63206.23000000,63285.72000000,62050.00000000,62870.02000000,11909.21995000,1728863999999,746564374.20823870,2242529,5855.04617000,367046338.91942090,0
1728864000000,62870.02000000,66500.00000000,62457.81000000,66083.99000000,37669.95222000,1728950399999,2450094472.81354500,4977577,19941.11906000,1297062359.24748640,0
1728950400000,66084.00000000,67950.00000000,64800.01000000,67074.14000000,43683.95423000,1729036799999,2894021862.31951800,6245619,21820.68200000,1446378130.56598510,0
1729036800000,67074.14000000,68424.00000000,66750.49000000,67620.01000000,29938.25544000,1729123199999,2024560410.10626740,5109685,15212.87402000,1029210667.47582840,0
1729123200000,67620.00000000,67939.40000000,66666.00000000,67421.78000000,25328.22861000,1729209599999,1702164439.56545950,3981960,12153.94712000,816887407.40423790,0
1729209600000,67421.78000000,69000.00000000,67192.36000000,68428.00000000,28725.63500000,1729295999999,1959735899.87696440,4010969,14218.17850000,970440964.26681170,0
1729296000000,68427.99000000,68693.26000000,68010.00000000,68378.00000000,8193.66737000,1729382399999,559628628.96131050,1152428,4071.19627000,278085065.51769250,0
1729382400000,68377.99000000,69400.00000000,68100.00000000,69031.99000000,12442.47378000,1729468799999,854082429.81058610,1563795,6772.92574000,465001555.93098300,0
1729468800000,69032.00000000,69519.52000000,66840.67000000,67377.50000000,31374.42184000,1729555199999,2130833593.54669770,3686777,13593.60828000,923860758.42088440,0
1729555200000,67377.50000000,67836.01000000,66571.42000000,67426.00000000,24598.96268000,1729641599999,1654285791.66055570,3669291,12400.51857000,834160889.23987370,0
1729641600000,67426.01000000,67472.83000000,65260.00000000,66668.65000000,25530.24070000,1729727999999,1695101430.91874660,3807365,11888.33995000,789384635.11068600,0
1729728000000,66668.65000000,68850.00000000,66510.00000000,68198.28000000,22589.83877000,1729814399999,1526736320.91293800,3797462,11502.58514000,777936396.52474600,0
1729814400000,68198.27000000,68771.49000000,65596.29000000,66698.33000000,34479.71125000,1729900799999,2320667435.29325390,5332593,16031.03200000,1079347459.15496360,0
1729900800000,66698.32000000,67454.55000000,66439.90000000,67092.76000000,11842.90770000,1729987199999,792887047.14789200,2373501,6069.18986000,406369780.15329440,0
1729987200000,67092.76000000,68332.05000000,66913.73000000,68021.70000000,8653.19592000,1730073599999,585006148.47048090,1771989,4417.73620000,298699666.99843930,0
1730073600000,68021.69000000,70270.00000000,67618.00000000,69962.21000000,29046.75459000,1730159999999,2005105729.81744490,4432446,15218.34976000,1051606096.42982590,0
1730160000000,69962.21000000,73620.12000000,69760.00000000,72736.42000000,50128.60594000,1730246399999,3602465986.89175740,5645430,26898.46516000,1932608784.16303730,0
1730246400000,72736.41000000,72961.00000000,71436.00000000,72344.74000000,26885.99056000,1730332799999,1941210537.28828680,4040734,13487.21433000,973898183.74672780,0
1730332800000,72344.75000000,72700.00000000,69685.76000000,70292.01000000,29352.10297000,1730419199999,2091144977.49468470,4525542,14205.13879000,1012048241.84989380,0
1730419200000,70292.01000000,71632.95000000,68820.14000000,69496.01000000,38301.86755000,1730505599999,2677358022.00497000,4569271,18044.16220000,1261663986.75969040,0
1730505600000,69496.00000000,69914.37000000,69000.14000000,69374.74000000,10521.67243000,1730591999999,731232427.63115480,1603561,5227.50713000,363370734.81580110,0
1730592000000,69374.74000000,69391.00000000,67478.73000000,68775.99000000,24995.70243000,1730678399999,1709666206.40620230,3668029,12277.58177000,839939073.13895770,0
1730678400000,68775.99000000,69500.00000000,66835.00000000,67850.01000000,29800.39187000,1730764799999,2033902307.00277610,5377048,14927.24077000,1019257547.52468490,0
1730764800000,67850.01000000,70577.91000000,67476.63000000,69372.01000000,33355.06888000,1730851199999,2310418908.06992200,4955644,17059.88663000,1181816730.92378330,0
1730851200000,69372.01000000,76400.00000000,69298.00000000,75571.99000000,104126.99478700,1730937599999,7702283270.25800886,8434184,53243.88442700,3938516657.23273316,0
1730937600000,75571.99000000,76849.99000000,74416.00000000,75857.89000000,44869.42234500,1731023999999,3391796661.97195520,5207722,21805.46029500,1648278335.30073320,0
1731024000000,75857.89000000,77199.99000000,75555.00000000,76509.78000000,36521.09958300,1731110399999,2784449097.53151828,4877489,17555.39363300,1339019332.19671258,0
1731110400000,76509.78000000,76900.00000000,75714.66000000,76677.46000000,16942.07915000,1731196799999,1294709001.60288990,2585264,8032.79327000,614028515.30017060,0
1731196800000,76677.46000000,81500.00000000,76492.00000000,80370.01000000,61830.10043500,1731283199999,4905441473.90073684,7128598,32751.01217700,2597409399.23496312,0
1731283200000,80370.01000000,89530.54000000,80216.01000000,88647.99000000,82323.66577600,1731369599999,6944268709.94272134,9348890,42837.29531400,3613896167.37191224,0
1731369600000,88648.00000000,89940.00000000,85072.00000000,87952.01000000,97299.88791100,1731455999999,8540084566.27981860,11499058,49589.33345100,4353451682.82940400,0
1731456000000,87952.00000000,93265.64000000,86127.99000000,90375.20000000,86763.85412700,1731542399999,7790928962.04303818,11962100,44342.32932700,3983689817.40144438,0
1731542400000,90375.21000000,91790.00000000,86668.21000000,87325.59000000,56729.51086000,1731628799999,5073860815.92866480,9828858,27940.85600000,2499212755.77314710,0
1731628800000,87325.59000000,91850.00000000,87073.38000000,91032.07000000,47927.95068000,1731715199999,4276238971.18142940,8009111,24800.61087000,2213154236.50961540,0
1731715200000,91032.08000000,91779.66000000,90056.17000000,90586.92000000,22717.87689000,1731801599999,2067958511.90484730,4239455,11496.31366000,1046686701.00294610,0
1731801600000,90587.98000000,91449.99000000,88722.00000000,89855.99000000,23867.55609000,1731887999999,2153871724.81039480,4930719,11852.78227000,1070094820.67389380,0
1731888000000,89855.98000000,92594.00000000,89376.90000000,90464.08000000,46545.03448000,1731974399999,4239909950.66189400,7161125,23628.87098000,2153158394.31631090,0
1731974400000,90464.07000000,93905.51000000,90357.00000000,92310.79000000,43660.04682000,1732060799999,4025108502.84961394,5647789,22127.85272400,2040301638.11617274,0
1732060800000,92310.80000000,94831.97000000,91500.00000000,94286.56000000,42203.19871200,1732147199999,3950932314.64606898,7365987,20425.30796200,1912348704.24726208,0
1732147200000,94286.56000000,98988.00000000,94040.00000000,98317.12000000,69228.36047700,1732233599999,6722807908.32565552,9048605,35424.06322700,3440467290.31852712,0
1732233600000,98317.12000000,99588.01000000,97122.11000000,98892.00000000,46189.30924300,1732319999999,4555536773.36320499,7271311,22709.66819300,2240635299.64648389,0
1732320000000,98892.00000000,98908.85000000,97136.00000000,97672.40000000,24757.84367000,1732406399999,2431609866.32951430,3839138,11176.24870000,1097538914.94125850,0
1732406400000,97672.40000000,98564.00000000,95734.77000000,97900.04000000,31200.97838000,1732492799999,3034172011.95178840,4964720,15124.12176000,1471313633.74677250,0
1732492800000,97900.05000000,98871.80000000,92600.19000000,93010.01000000,50847.45096000,1732579199999,4883444806.32219350,8289691,23486.92705000,2255516841.61021860,0
1732579200000,93010.01000000,94973.37000000,90791.10000000,91965.16000000,57858.73138000,1732665599999,5370918648.81816690,10225809,29120.26765000,2702543576.08910800,0
1732665600000,91965.16000000,97208.21000000,91792.14000000,95863.11000000,41153.42734000,1732751999999,3894358511.61756510,6648690,20316.58245000,1922620637.30761870,0
1732752000000,95863.11000000,96564.00000000,94640.00000000,95643.98000000,28814.54357000,1732838399999,2749861591.25960980,4988161,14805.69321000,1412851841.07519470,0
1732838400000,95643.99000000,98619.99000000,95364.99000000,97460.00000000,27701.78231000,1732924799999,2690451030.63428740,5094070,13840.21172000,1344148785.26364260,0
1732924800000,97460.00000000,97463.95000000,96092.01000000,96407.99000000,14503.83306000,1733011199999,1402672950.69982080,3354759,7075.91503000,684284805.02344440,0
1733011200000,96407.99000000,97836.00000000,95693.88000000,97185.18000000,16938.60452000,1733097599999,1641327626.60622060,3342200,8114.89569000,786489040.19363780,0
1733097600000,97185.17000000,98130.00000000,94395.00000000,95840.62000000,37958.66981000,1733183999999,3646639621.73758780,7560103,18821.93327000,1808458555.89058410,0
1733184000000,95840.61000000,96305.52000000,93578.17000000,95849.69000000,35827.32283000,1733270399999,3413995542.01865610,5361712,17339.11167000,1652090703.17559560,0
1733270400000,95849.69000000,99000.00000000,94587.83000000,98587.32000000,43850.53728000,1733356799999,4241994533.78610610,6648724,22033.60112000,2132655972.04500000,0
1733356800000,98587.32000000,104088.00000000,90500.00000000,96945.63000000,109921.72966200,1733443199999,11048002942.14993118,12012364,56235.07835600,5657171374.76345580,0
1733443200000,96945.63000000,101898.99000000,95981.72000000,99740.84000000,45049.53310000,1733529599999,4456641685.36444370,6919102,21999.62416000,2175645718.55336060,0
1733529600000,99740.84000000,100439.18000000,98844.00000000,99831.99000000,14931.94590000,1733615999999,1487953846.83854580,2634566,6776.55000000,675350661.29733480,0
1733616000000,99831.99000000,101351.00000000,98657.70000000,101109.59000000,14612.99688000,1733702399999,1459576946.40215100,2994709,7152.80173000,714745738.91883560,0
1733702400000,101109.60000000,101215.93000000,94150.05000000,97276.47000000,53949.11595000,1733788799999,5283626995.70564880,8445872,25472.08477000,2495722030.53709450,0
1733788800000,97276.48000000,98270.00000000,94256.54000000,96593.00000000,51708.68933000,1733875199999,4988660195.09242860,11556189,24523.09586000,2367164879.17077290,0
1733875200000,96593.00000000,101888.00000000,95658.24000000,101125.00000000,37753.78291000,1733961599999,3745703763.01844990,8250511,19112.84559000,1897146318.21117040,0
1733961600000,101125.00000000,102540.00000000,99311.64000000,100004.29000000,29232.08745000,1734047999999,2949462583.86617050,8066322,14175.88661000,1430984456.67036050,0
1734048000000,100004.29000000,101895.26000000,99205.00000000,101424.25000000,21904.03923000,1734134399999,2203903393.07410050,5481660,10669.09365000,1073720887.63545590,0
1734134400000,101424.24000000,102650.00000000,100609.41000000,101420.00000000,14191.70326000,1734220799999,1441594367.04631920,3374538,6790.24676000,689981854.13948960,0
1734220800000,101420.00000000,105250.00000000,101237.14000000,104463.99000000,22228.92177500,1734307199999,2290462903.83579120,3638809,12668.89435500,1305611448.30009750,0
1734307200000,104463.99000000,107793.07000000,103333.00000000,106058.66000000,41302.40274000,1734393599999,4364964400.63455291,8048054,20349.09950000,2150550899.24752251,0
1734393600000,106058.65000000,108353.00000000,105321.49000000,106133.74000000,29064.93646600,1734479999999,3103833327.77510671,7212799,14187.32044600,1515158210.55198001,0
1734480000000,106133.74000000,106524.98000000,100000.00000000,100204.01000000,50307.99755000,1734566399999,5194263316.25923660,8762120,23308.37525000,2407213144.26949820,0
1734566400000,100204.01000000,102800.11000000,95700.00000000,97461.86000000,55147.39800000,1734652799999,5487546517.70775260,7273941,26898.63715000,2677636003.90650610,0
1734652800000,97461.86000000,98233.00000000,92232.54000000,97805.44000000,62884.13570000,1734739199999,6022845238.83232620,7429007,29463.23021000,2822939306.66307790,0
1734739200000,97805.44000000,99540.61000000,96398.39000000,97291.99000000,23483.54143000,1734825599999,2296232055.19592620,3717638,11726.94119000,1146732451.42181330,0
1734825600000,97292.00000000,97448.08000000,94250.35000000,95186.27000000,19353.83036000,1734911999999,1857819866.36039980,3633551,9293.39749000,892081877.76277080,0
1734912000000,95186.28000000,96538.92000000,92520.00000000,94881.47000000,32810.76703000,1734998399999,3100007213.49456320,5464919,16339.58355000,1544707289.74436910,0
1734998400000,94881.47000000,99487.99000000,93569.02000000,98663.58000000,23674.22488000,1735084799999,2287214424.70647590,3421549,11969.25390000,1156798174.58232600,0
1735084800000,98663.58000000,99569.15000000,97632.02000000,99429.60000000,14474.16510000,1735171199999,1426143976.04936360,3283028,7006.52650000,690465056.58718590,0
1735171200000,99429.61000000,99963.70000000,95199.14000000,95791.60000000,21192.36727000,1735257599999,2049123567.38677240,5203490,10071.87249000,973940616.12924430,0
1735257600000,95791.60000000,97544.58000000,93500.01000000,94299.03000000,26501.26429000,1735343999999,2528567849.77946140,5718866,12945.51657000,1235623739.05781850,0
1735344000000,94299.03000000,95733.99000000,94135.66000000,95300.00000000,8385.89290000,1735430399999,794651624.83495550,2732061,4203.59876000,398416342.12816700,0
1735430400000,95300.00000000,95340.00000000,93009.52000000,93738.20000000,13576.00578000,1735516799999,1278370863.97684710,2865838,5651.38589000,532195414.10274130,0
1735516800000,93738.19000000,95024.50000000,91530.45000000,92792.05000000,27619.42250000,1735603199999,2573126059.76947800,5560563,13092.19646000,1220209278.25232730,0
1735603200000,92792.05000000,96250.00000000,92033.73000000,93576.00000000,19612.03389000,1735689599999,1845718801.92270400,3347847,9687.96775000,911716321.60540200,0
1735689600000000,93576.00000000,95151.15000000,92888.00000000,94591.79000000,10373.32613000,1735775999999999,975444194.13799830,1516556,5347.73648000,502914035.64059070,0
1735776000000000,94591.78000000,97839.50000000,94392.00000000,96984.79000000,21970.48948000,1735862399999999,2118411852.68127950,3569079,10915.96986000,1052226710.33367170,0
1735862400000000,96984.79000000,98976.91000000,96100.01000000,98174.18000000,15253.82936000,1735948799999999,1486610768.59079170,2851164,7468.60797000,727787246.89655880,0
1735948800000000,98174.17000000,98778.43000000,97514.79000000,98220.50000000,8990.05651000,1736035199999999,881223751.63536030,1559982,4350.80221000,426524714.13055390,0
1736035200000000,98220.51000000,98836.85000000,97276.79000000,98363.61000000,8095.63723000,1736121599999999,793931715.95463240,1685799,3877.90985000,380355340.46860360,0
1736121600000000,98363.61000000,102480.00000000,97920.00000000,102235.60000000,25263.43375000,1736207999999999,2540561688.77714340,3853702,12539.59534000,1260943259.46625620,0
1736208000000000,102235.60000000,102724.38000000,96181.81000000,96954.61000000,32059.87537000,1736294399999999,3170421659.71723590,4480562,14815.11453000,1464336049.70553450,0
1736294400000000,96954.60000000,97268.65000000,92500.90000000,95060.61000000,33704.67894000,1736380799999999,3205849081.11296200,5171208,15803.85091000,1503791328.69930850,0
1736380800000000,95060.61000000,95382.32000000,91203.67000000,92552.49000000,34544.83685000,1736467199999999,3217669887.24539790,6027161,15323.62663000,1427812152.27276120,0
1736467200000000,92552.49000000,95836.00000000,92206.02000000,94726.11000000,31482.86424000,1736553599999999,2962085343.28370360,5531444,15617.43823000,1469711545.65712720,0
1736553600000000,94726.10000000,95050.94000000,93831.73000000,94599.99000000,7047.90430000,1736639999999999,665685994.93301000,1496191,3412.37671000,322346977.43545530,0
1736640000000000,94599.99000000,95450.10000000,93711.19000000,94545.06000000,8606.86622000,1736726399999999,813278829.65839490,1658863,4028.33031000,380691769.91844270,0
1736726400000000,94545.07000000,95940.00000000,89256.69000000,94536.10000000,42619.56423000,1736812799999999,3930666134.34745740,5740963,19473.88042000,1797888178.84960790,0
1736812800000000,94536.11000000,97371.00000000,94346.22000000,96560.86000000,27846.61753000,1736899199999999,2676048470.35695040,4532923,14248.69616000,1369464111.69349600,0
1736899200000000,96560.85000000,100681.94000000,96500.00000000,100497.35000000,30509.99179000,1736985599999999,3006242382.88679460,3487945,15494.17873000,1527728226.30833280,0
1736985600000000,100497.35000000,100866.66000000,97335.13000000,99987.30000000,27832.85317000,1737071999999999,2765162040.63979910,3762755,13513.53707000,1342462621.62732850,0
1737072000000000,99987.30000000,105865.22000000,99950.77000000,104077.48000000,39171.85292000,1737158399999999,4040993985.47504680,3886907,20673.21300000,2131223293.20484620,0
1737158400000000,104077.47000000,104988.88000000,102277.55000000,104556.23000000,24307.82998000,1737244799999999,2521522119.37952530,3403162,11607.51274000,1204170928.37481190,0
1737244800000000,104556.23000000,106422.43000000,99651.60000000,101331.57000000,43397.28298000,1737331199999999,4513423971.41025210,5271920,21079.51082000,2193270771.00194450,0
1737331200000000,101331.57000000,109588.00000000,99550.00000000,102260.01000000,89529.23173200,1737417599999999,9398787064.32071500,11597937,44770.52949200,4704453254.51538250,0
1737417600000000,102260.00000000,107240.81000000,100119.04000000,106143.82000000,45941.02002000,1737503999999999,4768512258.15650130,6842980,23227.02741000,2411854258.51271880,0
1737504000000000,106143.82000000,106394.46000000,103339.12000000,103706.66000000,22248.69254000,1737590399999999,2331144640.65857870,4364035,10501.59306000,1100173331.98765840,0
1737590400000000,103706.66000000,106850.00000000,101262.28000000,103910.34000000,53953.12031000,1737676799999999,5610760848.13163840,6961383,27045.92646000,2813824950.57188350,0
1737676800000000,103910.35000000,107120.00000000,102750.00000000,104870.50000000,23609.24017000,1737763199999999,2483818574.37374800,4798886,11893.46050000,1251601023.34846860,0
1737763200000000,104870.51000000,105286.52000000,104106.09000000,104746.85000000,9068.32377000,1737849599999999,949511531.35780170,1770765,4462.60438000,467284996.37609660,0
1737849600000000,104746.86000000,105500.00000000,102520.44000000,102620.00000000,9812.51238000,1737935999999999,1024352365.47155230,1813011,4642.17247000,484871090.33614970,0
1737936000000000,102620.01000000,103260.00000000,97777.77000000,102082.83000000,50758.13410000,1738022399999999,5092886322.82924400,9368910,23529.22433000,2361569760.84189380,0
1738022400000000,102082.83000000,103800.00000000,100272.68000000,101335.52000000,22022.05765000,1738108799999999,2253977324.03620920,5428644,10756.64741000,1101357650.29198760,0
1738108800000000,101335.52000000,104782.68000000,101328.01000000,103733.24000000,23155.35802000,1738195199999999,2380383694.77213620,5189699,11675.17182000,1200636637.81436690,0
1738195200000000,103733.25000000,106457.44000000,103278.54000000,104722.94000000,19374.07472000,1738281599999999,2038112603.51264120,3990075,10140.92834000,1066933244.99202070,0
1738281600000000,104722.94000000,106012.00000000,101560.00000000,102429.56000000,21983.18193000,1738367999999999,2282174002.19521760,4331904,10697.39968000,1111485874.12928450,0
1738368000000000,102429.56000000,102783.71000000,100279.51000000,100635.65000000,12290.95747000,1738454399999999,1250354228.23722970,2588786,5625.89331000,572540016.14901110,0
1738454400000000,100635.66000000,101456.60000000,96150.00000000,97700.59000000,34619.49939000,1738540799999999,3412084312.58362790,7202339,15587.16669000,1536076091.30301330,0
1738540800000000,97700.59000000,102500.01000000,91231.00000000,101328.52000000,75164.73850000,1738627199999999,7228589180.71162140,10625262,36736.56946000,3537845694.48126590,0
1738627200000000,101328.51000000,101732.31000000,96150.00000000,97763.13000000,40267.98697000,1738713599999999,3989698644.26493070,6618911,19091.58154000,1891457194.35983290,0
1738713600000000,97763.14000000,99149.00000000,96155.00000000,96612.43000000,26233.30444000,1738799999999999,2562342153.82968530,4471763,11032.55174000,1078316288.14255890,0
1738800000000000,96612.44000000,99120.00000000,95676.64000000,96554.35000000,23515.20405000,1738886399999999,2289071921.21756010,4242807,11261.53049000,1096611639.37600890,0
1738886400000000,96554.35000000,100137.99000000,95620.34000000,96506.80000000,31794.22065000,1738972799999999,3107592434.67383420,5012456,15249.35370000,1491114588.55985190,0
1738972800000000,96506.80000000,96880.00000000,95688.00000000,96444.74000000,10147.24294000,1739059199999999,977040267.51586310,1757892,4450.52682000,428452764.90474110,0
1739059200000000,96444.75000000,97323.09000000,94713.00000000,96462.75000000,14120.91613000,1739145599999999,1359495152.31079740,2293192,6663.72875000,641795598.17527620,0
1739145600000000,96462.75000000,98345.00000000,95256.00000000,97430.82000000,20572.87537000,1739231999999999,1999112052.66878620,3475919,9607.62329000,933665618.50501910,0
1739232000000000,97430.82000000,98478.42000000,94876.88000000,95778.20000000,18647.76379000,1739318399999999,1806534846.38631950,3716586,8594.50066000,832320054.87637160,0
1739318400000000,95778.21000000,98119.99000000,94088.23000000,97869.99000000,29151.16625000,1739404799999999,2800142168.39436540,4992737,13820.70553000,1328044257.04013340,0
1739404800000000,97870.00000000,98083.91000000,95217.36000000,96608.14000000,19921.77616000,1739491199999999,1916988246.39211860,3909456,8852.16215000,851823567.09393470,0
1739491200000000,96608.13000000,98826.00000000,96252.82000000,97500.48000000,18173.02646000,1739577599999999,1768073218.86901540,3499564,9061.31682000,881925349.64442130,0
1739577600000000,97500.47000000,97972.26000000,97223.58000000,97569.66000000,7349.37683000,1739663999999999,717245393.77809200,1694327,3579.14202000,349322778.23397690,0
1739664000000000,97569.67000000,97704.47000000,96046.18000000,96118.12000000,8191.42490000,1739750399999999,794694242.29497320,1596701,3719.73063000,360842416.66441670,0
1739750400000000,96118.12000000,97046.59000000,95205.00000000,95780.00000000,16492.04510000,1739836799999999,1584593526.17546780,2831237,8010.41565000,769979077.13619730,0
1739836800000000,95780.01000000,96753.91000000,93388.09000000,95671.74000000,23368.19471000,1739923199999999,2223994802.89200520,4234248,11432.47367000,1088319233.52198970,0
1739923200000000,95671.74000000,96899.99000000,95029.99000000,96644.37000000,16438.50954000,1740009599999999,1576817572.10325050,2784225,7173.61807000,688586919.97592590,0
1740009600000000,96644.37000000,98711.36000000,96415.09000000,98305.00000000,17057.39177000,1740095999999999,1663386824.73155060,2386973,8356.42859000,815056614.17382700,0
1740096000000000,98305.01000000,99475.00000000,94871.95000000,96181.98000000,32249.28140000,1740182399999999,3143975917.57346420,4528525,15313.58184000,1493403646.84830270,0
1740182400000000,96181.99000000,96980.00000000,95770.49000000,96551.01000000,11268.17708000,1740268799999999,1087077133.82263640,1506418,5293.28051000,510722895.16754260,0
1740268800000000,96551.01000000,96650.00000000,95227.94000000,96258.00000000,10884.84913000,1740355199999999,1044392011.79102410,1457368,4619.93267000,443381984.41102550,0
1740355200000000,96258.00000000,96500.00000000,91349.26000000,91552.88000000,31550.10299000,1740441599999999,2981809595.44537670,4972684,14438.63366000,1366473567.87477310,0
1740441600000000,91552.88000000,92540.69000000,86050.99000000,88680.40000000,78333.11111000,1740527999999999,6962982500.90447390,10289145,35822.15275000,3183981371.47505020,0
1740528000000000,88680.39000000,89414.15000000,82256.01000000,84250.09000000,56893.54409000,1740614399999999,4898429925.63647610,8490006,28077.18450000,2417690848.81898720,0
1740614400000000,84250.09000000,87078.46000000,82716.49000000,84708.58000000,42505.45439000,1740700799999999,3618738891.22216230,6357581,20355.71969000,1732725913.28176280,0
1740700800000000,84708.57000000,85120.00000000,78258.52000000,84349.94000000,83648.03969000,1740787199999999,6806705236.69067870,11344216,40224.85287000,3274291175.81039970,0
1740787200000000,84349.95000000,86558.00000000,83824.78000000,86064.53000000,25785.05464000,1740873599999999,2194003507.85264280,3700728,11748.10769000,1000093822.53835250,0
1740873600000000,86064.54000000,95000.00000000,85050.60000000,94270.00000000,54889.09045000,1740959999999999,4972549515.78866870,7403218,29273.81031000,2652973441.15453900,0
1740960000000000,94269.99000000,94416.46000000,85117.11000000,86220.61000000,59171.10218000,1741046399999999,5321123743.47192310,9797860,27915.43650000,2513464571.35691100,0
1741046400000000,86221.16000000,88967.52000000,81500.00000000,87281.98000000,55609.10706000,1741132799999999,4704901219.59043560,10326631,27584.71590000,2335087296.23928690,0
1741132800000000,87281.98000000,91000.00000000,86334.53000000,90606.01000000,38264.01163000,1741219199999999,3400243670.30497560,8070266,19230.28436000,1709708737.46989350,0
1741219200000000,90606.00000000,92810.64000000,87836.00000000,89931.89000000,34342.44902000,1741305599999999,3105145628.39939920,7643526,17283.99411000,1563426526.42899340,0
1741305600000000,89931.88000000,91283.02000000,84667.03000000,86801.75000000,57980.35713000,1741391999999999,5097554826.61315770,9510442,28394.41537000,2497922400.45044460,0
1741392000000000,86801.74000000,86897.25000000,85218.47000000,86222.45000000,12989.23054000,1741478399999999,1119358968.65200550,2553974,6491.56581000,559581591.34707420,0
1741478400000000,86222.46000000,86500.00000000,80000.00000000,80734.37000000,26115.39345000,1741564799999999,2173552660.45447930,5189138,12093.87232000,1006299692.71041280,0
1741564800000000,80734.48000000,84123.46000000,77459.91000000,78595.86000000,47633.38405000,1741651199999999,3834924947.75818610,8701538,22898.57072000,1846606255.35214860,0
1741651200000000,78595.86000000,83617.40000000,76606.00000000,82932.99000000,48770.06853000,1741737599999999,3927000827.11079190,6983310,24029.16770000,1935950413.20181940,0
1741737600000000,82932.99000000,84539.85000000,80607.65000000,83680.12000000,31933.98600000,1741823999999999,2638600996.82539610,5253577,15749.41702000,1301890518.49940810,0
1741824000000000,83680.12000000,84336.33000000,79939.90000000,81115.78000000,27546.27412000,1741910399999999,2260870111.23938940,4367093,13013.18135000,1067945431.12194690,0
1741910400000000,81115.78000000,85309.71000000,80818.84000000,83983.20000000,26858.52755000,1741996799999999,2244729595.54117160,3290987,14082.88688000,1177807467.01818000,0
1741996800000000,83983.19000000,84676.28000000,83618.00000000,84338.44000000,11324.73320000,1742083199999999,953445671.83375050,1329670,5195.29128000,437551330.25316600,0
1742083200000000,84338.44000000,85117.04000000,81981.12000000,82574.53000000,17596.12531000,1742169599999999,1468056556.29672260,2767947,8505.95317000,710037465.07574800,0
1742169600000000,82574.52000000,84756.83000000,82456.00000000,84010.03000000,17214.74358000,1742255999999999,1437716814.04687390,3014756,8387.89111000,700505421.78772940,0
1742256000000000,84010.02000000,84021.74000000,81134.66000000,82715.03000000,17610.89883000,1742342399999999,1450813055.47972610,3126371,8047.23418000,662808749.34278870,0
1742342400000000,82715.03000000,87000.00000000,82547.16000000,86845.94000000,28151.05374000,1742428799999999,2375813941.94376220,3774761,13804.24847000,1166238970.28114650,0
1742428800000000,86845.93000000,87453.67000000,83655.23000000,84223.39000000,22090.30463000,1742515199999999,1885241921.15565180,3252595,10163.59262000,867440339.29626070,0
1742515200000000,84223.38000000,84850.33000000,83175.25000000,84088.79000000,11956.97443000,1742601599999999,1005135519.25600170,2360005,5466.41961000,459501348.08175830,0
1742601600000000,84088.79000000,84539.17000000,83625.10000000,83840.59000000,5420.22114000,1742687999999999,456235443.80165220,864481,2284.19178000,192291026.78742480,0
1742688000000000,83840.59000000,86129.64000000,83809.75000000,86082.50000000,8461.97813000,1742774399999999,718692319.14990380,1206533,4424.81013000,376007261.52135970,0
1742774400000000,86082.50000000,88765.43000000,85519.09000000,87498.16000000,30115.62111000,1742860799999999,2636765917.95184350,2916713,14379.95578000,1258638667.11290410,0
1742860800000000,87498.16000000,88539.63000000,86310.00000000,87392.87000000,22643.25248000,1742947199999999,1979571590.89829370,2802815,9440.56294000,825308072.63378140,0
1742947200000000,87392.88000000,88275.00000000,85860.00000000,86909.17000000,18408.78485000,1743033599999999,1606406955.58646330,2380154,8590.97753000,749604853.29681350,0
1743033600000000,86909.17000000,87756.39000000,85800.00000000,87232.01000000,17098.03897000,1743119999999999,1487968807.70790220,2376381,8185.05517000,712324893.28891680,0
1743120000000000,87232.01000000,87515.67000000,83585.00000000,84424.38000000,27182.73169000,1743206399999999,2309946560.66411380,3236085,11274.83736000,958523321.81127310,0
1743206400000000,84424.38000000,84624.73000000,81644.81000000,82648.54000000,11696.39864000,1743292799999999,970199917.98687160,2172387,5621.60485000,466215575.48490690,0
1743292800000000,82648.53000000,83534.64000000,81565.00000000,82389.99000000,9864.49508000,1743379199999999,816584795.52881260,1907663,4725.07105000,391214080.11011610,0
1743379200000000,82390.00000000,83943.08000000,81278.52000000,82550.01000000,20569.13885000,1743465599999999,1696009191.08096490,3964358,9912.88184000,817875871.11074120,0
1743465600000000,82550.00000000,85579.46000000,82432.74000000,85158.34000000,20190.39697000,1743551999999999,1698895702.57546820,3328693,10246.42648000,862302772.43308630,0
1743552000000000,85158.35000000,88500.00000000,82320.00000000,82516.29000000,39931.45700000,1743638399999999,3417279759.83076360,5338238,20739.67809000,1777735583.84074790,0
1743638400000000,82516.28000000,83998.02000000,81211.24000000,83213.09000000,27337.84135000,1743724799999999,2259299724.86439270,4117486,13951.52792000,1153439398.61980140,0
1743724800000000,83213.09000000,84720.00000000,81659.00000000,83889.87000000,32915.53976000,1743811199999999,2739842666.42673680,4992586,15896.18779000,1323832046.26468800,0
1743811200000000,83889.87000000,84266.00000000,82379.95000000,83537.99000000,9360.40468000,1743897599999999,779626577.90134360,1575750,4029.64658000,335654613.72771840,0
1743897600000000,83537.99000000,83817.63000000,77153.83000000,78430.00000000,27942.71436000,1743983999999999,2239085051.15296450,3948493,12493.84490000,1001459573.49446610,0
1743984000000000,78430.00000000,81243.58000000,74508.00000000,79163.24000000,78387.53089000,1744070399999999,6084614024.15064720,9736596,39075.84274000,3034375055.68439650,0
1744070400000000,79163.24000000,80867.99000000,76239.90000000,76322.42000000,35317.32063000,1744156799999999,2775277777.10246080,5512751,15704.73031000,1235370767.11535030,0
1744156800000000,76322.42000000,83588.00000000,74620.00000000,82615.22000000,75488.28772000,1744243199999999,5980231256.22249600,7741252,39491.62958000,3137004042.95926080,0
1744243200000000,82615.22000000,82753.21000000,78464.36000000,79607.30000000,33284.80718000,1744329599999999,2690294353.84784260,4529545,16339.91910000,1321475356.02008490,0
1744329600000000,79607.30000000,84300.00000000,78969.58000000,83423.84000000,34435.43797000,1744415999999999,2830363945.17875230,4423157,18019.58367000,1482515278.91770430,0
1744416000000000,83423.83000000,85905.00000000,82792.95000000,85276.90000000,18470.74437000,1744502399999999,1557403252.92675150,2501196,9526.72644000,803747272.78346800,0
1744502400000000,85276.91000000,86100.00000000,83034.23000000,83760.00000000,24680.04181000,1744588799999999,2086106375.43925540,3275879,11658.67909000,986303246.09318360,0
1744588800000000,83760.00000000,85799.99000000,83678.00000000,84591.58000000,28659.09348000,1744675199999999,2429132805.08152890,3921522,15196.58929000,1288815999.14061730,0
1744675200000000,84591.58000000,86496.42000000,83600.00000000,83643.99000000,20910.99528000,1744761599999999,1780972414.39560070,2910533,10439.36072000,889895753.16736510,0
1744761600000000,83643.99000000,85500.00000000,83111.64000000,84030.38000000,20867.24519000,1744847999999999,1753910031.20092420,3264730,10456.76900000,878939829.48483680,0
1744848000000000,84030.38000000,85470.01000000,83736.26000000,84947.91000000,13728.84772000,1744934399999999,1161659427.38626280,2003405,6424.41565000,543726754.41870160,0
1744934400000000,84947.92000000,85132.08000000,84303.96000000,84474.69000000,6529.96315000,1745020799999999,552648483.64748710,840009,2911.78856000,246467088.26214660,0
1745020800000000,84474.70000000,85677.99000000,84364.45000000,85077.01000000,9666.58153000,1745107199999999,823222752.28424930,875226,5416.30087000,461342923.99908200,0
1745107200000000,85077.00000000,85320.76000000,83949.52000000,85179.24000000,8091.67725000,1745193599999999,685253644.89183620,944130,3843.48314000,325482835.73783290,0
1745193600000000,85179.24000000,88465.99000000,85144.76000000,87516.23000000,31773.37262000,1745279999999999,2773299591.46706560,3041395,17216.39877000,1502705225.13413500,0
1745280000000000,87516.22000000,93888.00000000,87076.03000000,93442.99000000,43872.74705000,1745366399999999,3967785064.12817020,3268475,22777.77047000,2062639579.20308550,0
1745366400000000,93442.99000000,94696.05000000,91935.41000000,93691.08000000,27404.16808000,1745452799999999,2560279933.94795160,3016536,13128.05774000,1226992558.57654620,0
1745452800000000,93691.07000000,94005.00000000,91660.01000000,93980.47000000,19497.06071000,1745539199999999,1811120137.31467870,2797383,8565.18128000,795787487.36089810,0
1745539200000000,93980.47000000,95758.04000000,92855.96000000,94638.68000000,27500.66648000,1745625599999999,2596877713.64017280,3331828,13072.22136000,1234153095.72926820,0
1745625600000000,94638.68000000,95199.00000000,93870.69000000,94628.00000000,9415.06875000,1745711999999999,889627361.84144470,1475983,4156.22463000,392757114.43835790,0
1745712000000000,94628.00000000,95369.00000000,93602.58000000,93749.30000000,11162.84100000,1745798399999999,1052334792.18661890,1918160,5250.08719000,495112239.10816970,0
1745798400000000,93749.29000000,95630.00000000,92800.01000000,95011.18000000,22157.53351000,1745884799999999,2092532996.55517170,3424740,11626.77592000,1098667305.23999790,0
1745884800000000,95011.18000000,95461.53000000,93742.54000000,94256.82000000,16955.34020000,1745971199999999,1607154803.46754770,3020875,7112.68469000,674688527.81306600,0
1745971200000000,94256.82000000,95228.45000000,92910.00000000,94172.00000000,17661.27510000,1746057599999999,1664825670.98312510,3214149,8393.21620000,791272380.03124470,0
1746057600000000,94172.00000000,97424.02000000,94130.43000000,96489.91000000,21380.45343000,1746143999999999,2053857614.27326720,2925716,10925.87308000,1049157198.85876350,0
1746144000000000,96489.90000000,97895.68000000,96350.00000000,96887.14000000,14905.74811000,1746230399999999,1446387651.58405750,2698263,7440.33531000,722022817.22461990,0
1746230400000000,96887.13000000,96935.67000000,95753.01000000,95856.42000000,9723.34838000,1746316799999999,935906144.96514980,1181239,3929.40490000,378271292.44431450,0
1746316800000000,95856.42000000,96304.48000000,94151.38000000,94277.62000000,11036.38342000,1746403199999999,1053542403.85315880,1674726,4385.33486000,418573470.85696230,0
1746403200000000,94277.61000000,95199.00000000,93514.10000000,94733.68000000,17251.18189000,1746489599999999,1626999380.17599680,2623300,8399.64855000,792299650.33952020,0
1746489600000000,94733.68000000,96920.65000000,93377.00000000,96834.02000000,16122.64513000,1746575999999999,1526847764.56366820,2512960,7505.95734000,711372483.61171350,0
1746576000000000,96834.02000000,97732.00000000,95784.61000000,97030.50000000,16644.83854000,1746662399999999,1611730124.59245430,2849139,8316.74471000,805430612.40553540,0
1746662400000000,97030.50000000,104145.76000000,96876.29000000,103261.60000000,34962.02847000,1746748799999999,3508645830.56501440,4991147,18547.23009000,1861334478.36442700,0
1746748800000000,103261.61000000,104361.30000000,102315.14000000,102971.99000000,27617.39907000,1746835199999999,2847518447.98151310,4406929,14525.20381000,1497826622.32618800,0
1746835200000000,102971.99000000,104984.57000000,102818.76000000,104809.53000000,15324.78611000,1746921599999999,1588386278.50241500,2227845,8258.23478000,856095289.52166460,0
1746921600000000,104809.53000000,104972.00000000,103345.06000000,104118.00000000,17987.12197000,1747007999999999,1873381777.21242540,3100176,9071.95578000,944903285.10730800,0
1747008000000000,104118.00000000,105819.45000000,100718.37000000,102791.32000000,31272.77792000,1747094399999999,3242348937.38306910,5298407,16455.99797000,1707457796.58813950,0
1747094400000000,102791.32000000,104976.25000000,101429.70000000,104103.72000000,21253.42409000,1747180799999999,2197244118.15236690,3703531,10705.97845000,1106609664.70779500,0
1747180800000000,104103.72000000,104356.95000000,102602.05000000,103507.82000000,16452.90810000,1747267199999999,1704708279.38841090,3025221,8026.03333000,831783471.65436100,0
1747267200000000,103507.83000000,104192.70000000,101383.07000000,103763.71000000,17998.98604000,1747353599999999,1850183474.52920360,4139477,8475.18036000,871244345.56413600,0
1747353600000000,103763.71000000,104550.33000000,103100.49000000,103463.90000000,15683.88024000,1747439999999999,1628832372.32414810,3237442,7555.15801000,784850382.19427470,0
1747440000000000,103463.90000000,103709.86000000,102612.50000000,103126.65000000,11250.89622000,1747526399999999,1160418362.95061810,2568597,5335.11525000,550379728.73385010,0
1747526400000000,103126.65000000,106660.00000000,103105.09000000,106454.26000000,21599.98726000,1747612799999999,2262214972.07493840,3193300,11664.89904000,1221914552.05520120,0
1747612800000000,106454.27000000,107108.62000000,102000.00000000,105573.74000000,30260.03524000,1747699199999999,3150324504.59545150,4881371,14208.30900000,1480452895.08415620,0
1747699200000000,105573.73000000,107320.00000000,104184.72000000,106849.99000000,23705.48275000,1747785599999999,2509102444.66959820,3878351,12350.46275000,1307273652.38952320,0
1747785600000000,106850.00000000,110797.38000000,106100.01000000,109643.99000000,45531.04034500,1747871999999999,4914709514.32002680,6835279,23661.64939500,2555528481.09872580,0
1747872000000000,109643.99000000,111980.00000000,109177.37000000,111696.21000000,31630.77313000,1747958399999999,3509432834.57341730,5794216,16584.56293000,1840083098.58278590,0
1747958400000000,111696.22000000,111800.00000000,106800.00000000,107318.30000000,31737.72309000,1748044799999999,3469704446.39040470,5251192,14309.31652000,1565622441.18751700,0
1748044800000000,107318.30000000,109506.03000000,106875.41000000,107761.91000000,16782.53129000,1748131199999999,1819958819.77485860,2805418,8786.90747000,953683093.32165700,0
1748131200000000,107761.90000000,109299.99000000,106600.64000000,109004.19000000,17710.04695000,1748217599999999,1904366455.42585800,3151168,7867.16712000,846688135.00971360,0
1748217600000000,109004.20000000,110422.22000000,108670.58000000,109434.79000000,14649.11593000,1748303999999999,1605578282.10790310,2887863,7301.11288000,800269021.19227970,0
1748304000000000,109434.78000000,110718.00000000,107516.57000000,108938.17000000,21276.65635000,1748390399999999,2327603851.11926510,3735509,9969.89271000,1090553624.46159920,0
1748390400000000,108938.17000000,109284.70000000,106769.43000000,107781.78000000,15633.78829000,1748476799999999,1689136748.51303130,2933262,6877.27341000,743282966.72071960,0
1748476800000000,107781.78000000,108891.91000000,105322.86000000,105589.75000000,19834.70116000,1748563199999999,2128639017.50816180,3774926,9457.49356000,1015173771.54898980,0
1748563200000000,105589.75000000,106313.12000000,103621.00000000,103985.48000000,23706.49799000,1748649599999999,2493078549.59186090,4307572,11070.98746000,1164158558.64358540,0
1748649600000000,103985.47000000,104900.00000000,103068.55000000,104591.88000000,11289.35922000,1748735999999999,1174000801.50703790,2343787,5278.95175000,548980630.84935780,0
1748736000000000,104591.88000000,105866.91000000,103752.49000000,105642.93000000,9709.70006000,1748822399999999,1016188486.95059960,1939359,4640.35070000,485683466.93478430,0
1748822400000000,105642.93000000,105935.63000000,103659.88000000,105857.99000000,13453.98813000,1748908799999999,1409004206.98637330,2997656,6494.65497000,680177826.61441720,0
1748908800000000,105858.00000000,106794.67000000,104872.50000000,105376.89000000,13259.52634000,1748995199999999,1402493746.59932180,2470698,6260.22436000,662160926.82412260,0
1748995200000000,105376.90000000,106000.00000000,104179.00000000,104696.86000000,14034.89482000,1749081599999999,1476928482.36887810,2274464,6979.94910000,734803757.41858380,0
1749081600000000,104696.86000000,105909.71000000,100372.26000000,101508.68000000,22321.50154000,1749167999999999,2301567892.53054470,3963295,10005.36019000,1031668517.04271110,0
1749168000000000,101508.69000000,105333.00000000,101095.80000000,104288.44000000,15839.07385000,1749254399999999,1642382404.93557530,2709327,7655.60679000,793575821.43579320,0
1749254400000000,104288.43000000,105900.00000000,103871.09000000,105552.15000000,8344.93206000,1749340799999999,877915380.95482310,1402494,3970.01912000,417664199.19127120,0
1749340800000000,105552.15000000,106488.14000000,104964.14000000,105734.00000000,8048.06305000,1749427199999999,850887129.42829760,1295154,4361.42266000,461098506.08832400,0
1749427200000000,105734.01000000,110530.17000000,105318.37000000,110263.02000000,19975.37451000,1749513599999999,2154922022.22117280,2839846,10623.88217000,1146790065.51356160,0
1749513600000000,110263.02000000,110400.00000000,108331.03000000,110274.39000000,17071.82839000,1749599999999999,1867620550.19217290,3003420,8009.29581000,876411274.39694880,0
1749600000000000,110274.39000000,110392.01000000,108064.00000000,108645.12000000,13115.91638000,1749686399999999,1434884639.75063030,2667014,6030.96867000,659947218.00338690,0
1749686400000000,108645.13000000,108813.55000000,105671.72000000,105671.73000000,17778.67218000,1749772799999999,1908309274.08683440,3517420,8291.22648000,890420511.47044150,0
1749772800000000,105671.74000000,106179.53000000,102664.31000000,106066.59000000,26180.81734000,1749859199999999,2735461890.69297020,5452577,12793.70705000,1337300355.99521930,0
1749859200000000,106066.59000000,106252.00000000,104300.00000000,105414.64000000,8798.93969000,1749945599999999,925568614.17840650,1521776,3848.55498000,405001275.92627160,0
1749945600000000,105414.63000000,106128.57000000,104494.53000000,105594.01000000,7164.20047000,1750031999999999,754596887.87480040,1564768,3356.46912000,353608577.68537740,0
1750032000000000,105594.02000000,108952.38000000,104980.37000000,106794.53000000,14922.66540000,1750118399999999,1599849840.73252440,2928998,7442.34921000,797865030.13661780,0
1750118400000000,106794.53000000,107771.34000000,103371.02000000,104551.17000000,17866.33025000,1750204799999999,1883173484.89909980,3723010,8082.65290000,852365443.21135600,0
1750204800000000,104551.17000000,105550.27000000,103500.00000000,104886.78000000,13968.64167000,1750291199999999,1461383024.36220930,3468170,6656.31474000,696386846.69042960,0
1750291200000000,104886.79000000,105226.17000000,103929.27000000,104658.59000000,7678.60737000,1750377599999999,803402575.96204490,1718045,3583.19736000,374871407.41073340,0
1750377600000000,104658.59000000,106524.65000000,102345.00000000,103297.99000000,16419.06283000,1750463999999999,1714411911.01140170,3029404,7113.97039000,743649283.08002110,0
1750464000000000,103297.98000000,103982.64000000,100837.90000000,102120.01000000,11154.21332000,1750550399999999,1144829784.73064180,2172578,4632.93703000,475270667.42267620,0
1750550400000000,102120.02000000,103399.62000000,98200.00000000,100963.87000000,28746.41072000,1750636799999999,2892695407.80868790,5121309,13142.02965000,1322387353.31664010,0
1750636800000000,100963.87000000,106074.20000000,99613.33000000,105333.93000000,27666.50609000,1750723199999999,2836166831.04444880,4944207,13408.20163000,1375654853.25846600,0
1750723200000000,105333.94000000,106290.00000000,104622.02000000,106083.00000000,14651.69335000,1750809599999999,1543451113.45636120,2973481,6848.32158000,721631005.28932640,0
1750809600000000,106083.00000000,108135.30000000,105808.03000000,107340.58000000,16701.15551000,1750895999999999,1789545470.94629000,2988892,8576.13709000,919352853.80641200,0
1750896000000000,107340.59000000,108272.45000000,106562.50000000,106947.06000000,10573.27279000,1750982399999999,1136093974.68160140,2597742,4983.08998000,535471528.19449270,0
1750982400000000,106947.06000000,107735.34000000,106356.76000000,107047.59000000,12232.44042000,1751068799999999,1308420348.91000950,2304499,4862.28010000,520251258.37876640,0
1751068800000000,107047.58000000,107577.75000000,106811.51000000,107296.79000000,3282.17352000,1751155199999999,352025390.60311350,653305,1514.41959000,162441164.01323960,0
1751155200000000,107296.79000000,108528.50000000,107172.52000000,108356.93000000,6831.73640000,1751241599999999,736708189.94956840,1223202,3771.10895000,406653127.09208040,0
1751241600000000,108356.93000000,108789.99000000,106733.33000000,107146.50000000,9754.12491000,1751327999999999,1050407152.34505800,1773485,4331.38130000,466474537.78821220,0
1751328000000000,107146.51000000,107540.00000000,105250.85000000,105681.14000000,10505.62437000,1751414399999999,1117432945.89263660,2013289,4648.91727000,494549276.18377850,0
1751414400000000,105681.13000000,109730.00000000,105100.19000000,108849.60000000,17691.89592000,1751500799999999,1915699005.87728970,2444708,9248.43029000,1002261738.20887520,0
1751500800000000,108849.59000000,110529.18000000,108530.40000000,109584.78000000,13047.08225000,1751587199999999,1429459048.63832610,2568944,6961.89686000,763022147.91167700,0
1751587200000000,109584.77000000,109767.59000000,107245.00000000,107984.24000000,11793.86615000,1751673599999999,1276215111.66836520,1975212,4787.79822000,518313226.96675600,0
1751673600000000,107984.25000000,108420.56000000,107756.31000000,108198.12000000,3736.97570000,1751759999999999,403928702.19674760,710020,1803.68528000,194976807.36330110,0
1751760000000000,108198.12000000,109700.00000000,107800.01000000,109203.84000000,6447.60700000,1751846399999999,700733299.51121990,1256591,3209.35902000,348780644.23317400,0
1751846400000000,109203.85000000,109700.00000000,107513.20000000,108262.94000000,9405.37601000,1751932799999999,1020848316.05370420,1961940,3920.92229000,425664101.80223870,0
1751932800000000,108262.94000000,109216.56000000,107429.57000000,108922.98000000,9216.02080000,1752019199999999,1000112813.43989430,1723244,4371.98866000,474674358.99748990,0
1752019200000000,108922.99000000,111999.79000000,108324.53000000,111233.99000000,17282.28650000,1752105599999999,1902054744.19492400,2328484,8935.70327000,983405508.74821380,0
1752105600000000,111234.00000000,116868.00000000,110500.00000000,116010.00000000,24883.45066500,1752191999999999,2826460280.44522334,3227017,12900.13546700,1465777460.94107554,0
1752192000000000,116010.01000000,118869.98000000,115222.22000000,117527.66000000,25873.52114800,1752278399999999,3039521803.02724685,3708194,12502.93116800,1468374333.95021235,0
1752278400000000,117527.66000000,118200.00000000,116900.05000000,117420.00000000,8446.60437000,1752364799999999,993093353.40689040,1441851,3784.55219000,444996040.90597870,0
1752364800000000,117420.00000000,119488.00000000,117224.79000000,119086.64000000,9550.79294700,1752451199999999,1132096857.01169159,1650283,4766.47430700,565024389.37239190,0
1752451200000000,119086.65000000,123218.00000000,118905.18000000,119841.18000000,27269.34887700,1752537599999999,3299746181.07707340,4076133,14099.58074700,1705505292.66472420,0
1752537600000000,119841.17000000,119940.83000000,115736.92000000,117758.09000000,32018.46083000,1752623999999999,3755258445.55327170,3805374,15667.30508000,1837578524.92386480,0
1752624000000000,117758.08000000,120063.84000000,117017.29000000,118630.43000000,17039.90851000,1752710399999999,2023850383.72348730,2429625,8355.96881000,992430971.36759030,0
1752710400000000,118630.44000000,120998.71000000,117453.57000000,119177.56000000,15728.57651000,1752796799999999,1869114355.12316430,2347985,7696.17927000,914659207.57442780,0
1752796800000000,119177.56000000,120820.71000000,116812.76000000,117924.84000000,19924.66266000,1752883199999999,2367355518.47030790,2805236,8951.37863000,1063782057.47856260,0
1752883200000000,117924.84000000,118499.90000000,117277.34000000,117840.00000000,6635.80306000,1752969599999999,783327898.49696960,1133382,2978.38320000,351626384.05029030,0
1752969600000000,117840.01000000,118856.80000000,116467.02000000,117265.12000000,12962.92889000,1753055999999999,1528864683.81608200,1615935,6581.33371000,776457462.98182540,0
1753056000000000,117265.11000000,119676.73000000,116515.00000000,117380.36000000,17107.33128000,1753142399999999,2020783266.96336490,2509543,8426.31812000,995117241.66790940,0
1753142400000000,117380.36000000,120247.80000000,116128.00000000,119954.42000000,20959.12973000,1753228799999999,2481252763.65191060,2778733,10811.45507000,1280627214.62852240,0
1753228800000000,119954.43000000,120090.00000000,117301.00000000,118755.99000000,14558.75083000,1753315199999999,1722126986.88666100,2101404,7070.08701000,836266328.74468310,0
1753315200000000,118756.00000000,119450.00000000,117103.10000000,118340.99000000,15806.89043000,1753401599999999,1873181653.20180740,2081435,7651.73992000,906619084.60359310,0
1753401600000000,118340.98000000,118451.57000000,114723.16000000,117614.31000000,38406.34873000,1753487999999999,4456778786.62049410,3282355,17042.77355000,1977873720.89647240,0
1753488000000000,117614.31000000,118297.35000000,117138.38000000,117919.99000000,6991.67206000,1753574399999999,823629079.74931030,790372,3167.88355000,373290310.21643520,0
1753574400000000,117919.99000000,119766.65000000,117825.50000000,119415.55000000,9328.30919000,1753660799999999,1107883542.16079820,1095080,5238.30358000,622261561.25072770,0
1753660800000000,119415.56000000,119800.00000000,117427.50000000,118062.32000000,13961.74754000,1753747199999999,1655882235.89651800,1824777,7224.91774000,857128354.22340880,0
1753747200000000,118062.32000000,119273.36000000,116950.75000000,117950.76000000,15137.93445000,1753833599999999,1788682083.68564630,1956694,7988.93736000,944162800.07458740,0
1753833600000000,117950.75000000,118792.00000000,115796.23000000,117840.30000000,15586.73631000,1753919999999999,1832696878.22298590,1997369,7803.61434000,917632890.23365260,0
1753920000000000,117840.29000000,118922.45000000,115500.00000000,115764.08000000,17010.00730000,1754006399999999,2002870016.70224260,1859532,8313.51616000,979519362.06854240,0
1754006400000000,115764.07000000,116052.00000000,112722.58000000,113297.93000000,24487.10206000,1754092799999999,2810268577.15136990,4160829,11487.22120000,1318593418.06125480,0
1754092800000000,113297.92000000,114063.49000000,112003.00000000,112546.35000000,11507.33428000,1754179199999999,1301882737.32672200,2165714,5060.00835000,572586383.07173130,0
1754179200000000,112546.35000000,114799.97000000,111920.00000000,114208.80000000,7397.76046000,1754265599999999,841090034.15425410,1419281,3738.18331000,425246221.29553040,0
1754265600000000,114208.81000000,115720.00000000,114107.60000000,115055.03000000,9667.67916000,1754351999999999,1109938874.06297080,1954230,4715.29351000,541443274.80937470,0
1754352000000000,115055.03000000,115127.81000000,112650.00000000,114129.75000000,12042.79078000,1754438399999999,1371861747.14661660,2581052,5622.66754000,640570774.10106840,0
1754438400000000,114129.75000000,115716.00000000,113355.13000000,114992.27000000,9761.15318000,1754524799999999,1118028732.85891840,2026500,4872.24748000,558193207.67707200,0
1754524800000000,114992.27000000,117621.00000000,114259.00000000,117472.01000000,13468.56263000,1754611199999999,1564454297.83692700,2314671,7008.73753000,814088870.44463200,0
1754611200000000,117472.02000000,117630.00000000,115878.71000000,116674.74000000,10045.31278000,1754697599999999,1172199778.72425470,2095304,4584.90574000,534970598.46875020,0
1754697600000000,116674.74000000,117944.05000000,116299.13000000,116462.25000000,9514.13144000,1754783999999999,1111837601.70237220,1390951,4869.85416000,569228301.11699460,0
1754784000000000,116462.25000000,119311.11000000,116460.63000000,119294.01000000,14322.77073000,1754870399999999,1694198747.87187080,2317065,8023.43513000,949082473.72132200,0
1754870400000000,119294.27000000,122335.16000000,118050.11000000,118686.00000000,26494.33429000,1754956799999999,3194611530.54106930,4021743,13243.42946000,1596640461.64307680,0
1754956800000000,118686.00000000,120324.43000000,118207.47000000,120134.08000000,16720.10893000,1755043199999999,1992762473.58525770,2737841,9265.05962000,1104367998.19617160,0
1755043200000000,120134.09000000,123667.79000000,118920.92000000,123306.43000000,23210.07102000,1755129599999999,2811581348.38745740,3712817,11931.26825000,1446045988.04831460,0
1755129600000000,123306.44000000,124474.00000000,117180.00000000,118295.09000000,27980.94758600,1755215999999999,3359128391.10852380,4350449,13402.07847600,1608719584.86973360,0
1755216000000000,118295.09000000,119216.82000000,116803.99000000,117342.05000000,13623.33874000,1755302399999999,1607609329.68510110,2895016,6141.41708000,724799635.81724670,0
1755302400000000,117342.04000000,117898.99000000,117143.98000000,117380.66000000,6393.68117000,1755388799999999,751719391.77236380,1179842,2995.22865000,352158781.09645510,0
1755388800000000,117380.66000000,118575.00000000,117172.21000000,117405.01000000,5898.64192000,1755475199999999,695629197.90380730,1177563,2804.73113000,330799448.09036540,0
1755475200000000,117405.01000000,117543.75000000,114640.14000000,116227.05000000,17745.93954000,1755561599999999,2053814085.47177750,3346280,7647.70667000,885108979.48874850,0
1755561600000000,116227.05000000,116725.69000000,112732.58000000,112872.94000000,18065.47424000,1755647999999999,2065010895.85846640,3291182,8609.41370000,984093545.59442210,0
1755648000000000,112872.95000000,114615.38000000,112380.00000000,114271.24000000,15636.34194000,1755734399999999,1776149566.12477360,2998370,7209.58575000,819330970.21586190,0
1755734400000000,114271.23000000,114821.76000000,112015.67000000,112500.00000000,10839.69235000,1755820799999999,1227373788.61556290,2357380,5346.48007000,605400341.45449280,0
1755820800000000,112500.00000000,117429.05000000,111684.79000000,116935.99000000,23128.09037000,1755907199999999,2656625122.27778650,3438518,11843.59711000,1359907711.87266930,0
1755907200000000,116936.00000000,117030.00000000,114560.00000000,115438.05000000,11329.36197000,1755993599999999,1308825428.01435860,1559569,5083.35014000,587273893.13144330,0
1755993600000000,115438.06000000,115666.68000000,110680.00000000,113493.59000000,21175.98462000,1756079999999999,2411284606.18917640,2573906,9325.06710000,1061855201.33431230,0
1756080000000000,113493.59000000,113667.28000000,109274.10000000,110111.98000000,25182.79379000,1756166399999999,2805570653.63102300,4695718,11387.58170000,1269662985.34417990,0
1756166400000000,110111.98000000,112371.00000000,108666.66000000,111763.22000000,18452.43877000,1756252799999999,2033437347.49993920,4077474,9863.43157000,1087468493.59696390,0
1756252800000000,111763.22000000,112625.00000000,110345.42000000,111262.01000000,13392.60875000,1756339199999999,1493774927.19083180,3111496,6261.84550000,698586344.17747960,0
1756339200000000,111262.01000000,113485.90000000,110862.42000000,112566.90000000,11104.27744000,1756425599999999,1250788481.94532180,2066780,5139.46509000,578866003.68381480,0
1756425600000000,112566.90000000,112638.64000000,107463.90000000,108377.40000000,22580.31045000,1756511999999999,2475492492.57752970,3606959,10616.35644000,1164321513.10445710,0
1756512000000000,108377.40000000,108926.15000000,107350.10000000,108816.33000000,10708.39159000,1756598399999999,1160666772.73875230,1411040,5797.17783000,628457794.84340100,0
1756598400000000,108816.33000000,109480.02000000,108076.93000000,108246.35000000,9489.51596000,1756684799999999,1031806894.35133180,1366633,4573.61058000,497406888.16918830,0
1756684800000000,108246.36000000,109912.40000000,107255.00000000,109237.42000000,16053.60219000,1756771199999999,1742516638.78113520,2729384,7532.99101000,817730948.98443340,0
1756771200000000,109237.43000000,111771.52000000,108393.39000000,111240.01000000,18510.28756000,1756857599999999,2042681451.90163840,2596328,9088.71727000,1003032805.53679950,0
1756857600000000,111240.01000000,112575.27000000,110528.71000000,111705.71000000,11773.72084000,1756943999999999,1313762617.34366450,2214249,5539.29462000,618293676.50751790,0
1756944000000000,111705.72000000,112180.00000000,109329.12000000,110730.87000000,12203.13536000,1757030399999999,1349031325.53208460,2230255,6070.78151000,670681185.82571010,0
1757030400000000,110730.87000000,113384.62000000,110206.96000000,110659.99000000,21587.40888000,1757116799999999,2413132200.62332500,2970419,10787.81127000,1206066261.22720100,0
1757116800000000,110660.00000000,111307.70000000,109977.00000000,110187.97000000,5000.29897000,1757203199999999,552785936.54346990,795201,2308.83297000,255237426.94601100,0
1757203200000000,110187.98000000,111600.00000000,110180.00000000,111137.34000000,5681.29944000,1757289599999999,630447950.15886890,874961,2570.85199000,285303923.54046230,0
1757289600000000,111137.35000000,112924.37000000,110621.78000000,112065.23000000,11582.40211000,1757375999999999,1295903862.46496030,1744598,5531.65969000,618773275.35763070,0
1757376000000000,112065.23000000,113293.29000000,110766.66000000,111546.39000000,15379.28248000,1757462399999999,1721465997.90636600,2143242,7597.38038000,849973176.17756840,0
1757462400000000,111546.38000000,114313.13000000,110917.45000000,113960.00000000,17517.41823000,1757548799999999,1978834750.22231150,2182534,8274.63998000,934646697.48233240,0
1757548800000000,113960.00000000,115488.09000000,113430.00000000,115482.69000000,13676.73119000,1757635199999999,1562241144.95654100,2166359,6744.29993000,770595422.69052130,0
1757635200000000,115482.69000000,116665.63000000,114740.99000000,116029.42000000,15324.10719000,1757721599999999,1772122269.50186350,2481491,7995.57276000,924775389.85693960,0
1757721600000000,116029.41000000,116298.78000000,115127.27000000,115918.29000000,8269.40394000,1757807999999999,957724220.64976110,1223635,3590.09359000,415773029.43935270,0
1757808000000000,115918.29000000,116165.19000000,115135.00000000,115268.01000000,6707.60197000,1757894399999999,775762364.96859910,1237218,3406.90777000,393977059.30354210,0
1757894400000000,115268.01000000,116757.99000000,114384.00000000,115349.71000000,13212.51149000,1757980799999999,1522648235.22351530,2857989,6621.36360000,763138585.68502490,0
1757980800000000,115349.71000000,116964.27000000,114737.11000000,116788.96000000,10926.90940000,1758067199999999,1265779287.51692670,2047058,5292.18365000,613182568.99191850,0
1758067200000000,116788.96000000,117286.73000000,114720.81000000,116447.59000000,16754.24540000,1758153599999999,1946083704.62174570,3227418,7975.00190000,926282110.83307900,0
1758153600000000,116447.60000000,117900.00000000,116092.76000000,117073.53000000,11657.23365000,1758239999999999,1367513347.48650940,2252654,5717.34538000,670700552.93472770,0
1758240000000000,117073.53000000,117459.99000000,115100.00000000,115632.38000000,8992.09065000,1758326399999999,1045792401.45323890,1732471,4020.81483000,467345983.07867990,0
1758326400000000,115632.39000000,116121.81000000,115408.47000000,115685.63000000,4674.92752000,1758412799999999,541264273.24168940,740451,2276.16483000,263511469.84325880,0
1758412800000000,115685.63000000,115819.06000000,115188.00000000,115232.29000000,4511.52219000,1758499199999999,521299751.15040960,945965,2016.72489000,233031538.74699310,0
1758499200000000,115232.29000000,115379.25000000,111800.00000000,112650.99000000,20781.71356000,1758585599999999,2348872511.69887510,3045876,9312.35777000,1052684266.89818760,0
1758585600000000,112650.99000000,113290.50000000,111458.73000000,111998.80000000,12301.32030000,1758671999999999,1383869800.27370310,2455729,5543.36090000,623665658.72003280,0
1758672000000000,111998.80000000,113940.00000000,111042.66000000,113307.00000000,12369.25967000,1758758399999999,1394470628.50258200,2229837,6100.69487000,687826281.22047700,0
1758758400000000,113307.01000000,113510.23000000,108631.51000000,108994.49000000,21231.14957000,1758844799999999,2356639689.92521460,4409953,9511.07937000,1055527535.76844470,0
1758844800000000,108994.49000000,110300.00000000,108620.07000000,109643.46000000,14243.01591000,1758931199999999,1557098915.93925960,3257155,6978.29033000,762955442.75240000,0
1758931200000000,109643.46000000,109743.91000000,109064.40000000,109635.85000000,5501.78643000,1759017599999999,601947588.99707650,919594,2523.25886000,276080500.99419540,0
1759017600000000,109635.85000000,112350.00000000,109189.99000000,112163.95000000,7542.33160000,1759103999999999,832254944.32033530,1484866,3781.87606000,417495757.16935000,0
1759104000000000,112163.96000000,114400.00000000,111560.65000000,114311.96000000,15541.12005000,1759190399999999,1755247635.87113600,2442653,7836.68768000,884934987.56875300,0
1759190400000000,114311.97000000,114792.00000000,112656.27000000,114048.93000000,15044.15633000,1759276799999999,1710713267.13009550,3018331,7185.72154000,817044461.27018150,0
1759276800000000,114048.94000000,118649.10000000,113966.67000000,118594.99000000,20036.39516000,1759363199999999,2332096981.26593350,3430343,10071.04092000,1172422657.40651740,0
1759363200000000,118594.99000000,121022.07000000,118279.31000000,120529.35000000,19670.83503000,1759449599999999,2349861127.34458050,3472073,9753.07848000,1164986423.98980750,0
1759449600000000,120529.35000000,123894.99000000,119248.30000000,122232.00000000,23936.32800000,1759535999999999,2907381076.68131880,4246820,11288.62355000,1372792607.61362140,0
1759536000000000,122232.21000000,122800.00000000,121510.00000000,122391.00000000,8208.16678000,1759622399999999,1002272903.34464720,1703590,3767.80335000,460154433.12366190,0
1759622400000000,122390.99000000,125708.42000000,122136.00000000,123482.31000000,22043.09755300,1759708799999999,2730817470.93956400,3690670,11780.67240300,1459478400.91099630,0
1759708800000000,123482.32000000,126199.63000000,123084.00000000,124658.54000000,19494.62879300,1759795199999999,2428828952.26531830,4206167,9963.00815300,1241625129.71771830,0
1759795200000000,124658.54000000,125126.00000000,120574.94000000,121332.95000000,21633.99385000,1759881599999999,2657405799.87054860,4390785,9699.35099000,1191947741.69890580,0
1759881600000000,121332.96000000,124197.25000000,121066.14000000,123306.00000000,17012.61800000,1759967999999999,2084842842.44161690,4184997,9039.06222000,1107976264.69485960,0
1759968000000000,123306.01000000,123762.94000000,119651.47000000,121662.40000000,21559.36007000,1760054399999999,2621438087.56673310,4231167,10144.15364000,1233882833.56423890,0
1760054400000000,121662.41000000,122550.00000000,102000.00000000,112774.50000000,64171.93927000,1760140799999999,7349750905.04115730,11404522,30502.14297000,3493298452.84600770,0
1760140800000000,112774.49000000,113322.39000000,109561.59000000,110644.40000000,35448.51652000,1760227199999999,3961069473.23113630,6661929,15375.94796000,1718429599.56695220,0
1760227200000000,110644.40000000,115770.00000000,109565.06000000,114958.80000000,32255.30272000,1760313599999999,3638546528.74015580,6048575,16915.44533000,1907676479.17725090,0
1760313600000000,114958.81000000,115963.81000000,113616.50000000,115166.00000000,22557.24033000,1760399999999999,2591831660.98574920,5739352,10710.89723000,1230950583.84246650,0
1760400000000000,115166.00000000,115409.96000000,109866.00000000,113028.14000000,31870.32974000,1760486399999999,3578140778.80849870,7425642,14944.19197000,1677011392.63438070,0
1760486400000000,113028.13000000,113612.35000000,110164.00000000,110763.28000000,22986.48811000,1760572799999999,2569639641.35276860,5243141,10499.31831000,1173678794.92077390,0
1760572800000000,110763.28000000,111982.45000000,107427.00000000,108194.28000000,29857.17252000,1760659199999999,3277596494.76191940,6127094,13126.95119000,1441416875.12637710,0
1760659200000000,108194.27000000,109240.00000000,103528.23000000,106431.68000000,37920.66838000,1760745599999999,4022645635.22120190,7570685,17996.99946000,1909654487.45622080,0
1760745600000000,106431.68000000,107499.00000000,106322.20000000,107185.01000000,11123.18766000,1760831999999999,1189002999.14311300,2105450,4845.85641000,518065716.66181290,0
1760832000000000,107185.00000000,109450.07000000,106103.36000000,108642.78000000,15480.66423000,1760918399999999,1670074079.58023430,3205640,7100.31013000,766423535.81773780,0
1760918400000000,108642.77000000,111705.56000000,107402.52000000,110532.09000000,19193.44160000,1761004799999999,2119912185.59346830,4283542,9280.50075000,1024925788.72169910,0
1761004800000000,110532.09000000,114000.00000000,107473.72000000,108297.67000000,37228.01659000,1761091199999999,4114477849.93205410,6004063,17034.07155000,1881327751.33461280,0
1761091200000000,108297.66000000,109163.88000000,106666.69000000,107567.44000000,28610.78451000,1761177599999999,3090291706.44398170,5547903,13766.58861000,1487179903.59997880,0
1761177600000000,107567.45000000,111293.61000000,107500.00000000,110078.18000000,17573.09294000,1761263999999999,1924582289.41139380,3721614,8575.33716000,938905317.70341070,0
1761264000000000,110078.19000000,112104.98000000,109700.01000000,111004.89000000,15005.16913000,1761350399999999,1662806764.95333240,3241022,7511.24340000,832390454.80762260,0
1761350400000000,111004.90000000,111943.19000000,110672.86000000,111646.27000000,6407.96864000,1761436799999999,714201332.97512240,1238199,3087.08660000,344113931.79994520,0
1761436800000000,111646.27000000,115466.80000000,111260.45000000,114559.40000000,13454.47737000,1761523199999999,1525108635.87482900,2463951,6982.18154000,791462349.35160560,0
1761523200000000,114559.41000000,116400.00000000,113830.01000000,114107.65000000,21450.23241000,1761609599999999,2470872744.54896810,3660488,10969.70182000,1263753536.99738980,0
1761609600000000,114107.65000000,116086.00000000,112211.00000000,112898.45000000,15523.42257000,1761695999999999,1772753529.86427430,3829845,7765.31574000,887031686.01637250,0
1761696000000000,112898.44000000,113643.73000000,109200.00000000,110021.29000000,21079.71376000,1761782399999999,2356715986.53354560,4481480,10407.07233000,1163985607.35690850,0
1761782400000000,110021.30000000,111592.00000000,106304.34000000,108322.88000000,25988.82838000,1761868799999999,2827221287.42279770,6373451,12551.13144000,1365671836.74559240,0
1761868800000000,108322.87000000,111190.00000000,108275.28000000,109608.01000000,21518.20439000,1761955199999999,2361590437.94141060,5256872,10798.53938000,1185034290.92377970,0
1761955200000000,109608.01000000,110564.49000000,109394.81000000,110098.10000000,7378.50431000,1762041599999999,812389216.43467980,1994214,3406.68401000,375126956.08097220,0
1762041600000000,110098.10000000,111250.01000000,109471.34000000,110540.68000000,12107.00087000,1762127999999999,1336870531.14150130,2652188,5921.86453000,654016950.25497770,0
1762128000000000,110540.69000000,110750.00000000,105306.56000000,106583.04000000,28681.18779000,1762214399999999,3076006652.00156760,7074546,12847.08574000,1377869106.66817760,0
1762214400000000,106583.05000000,107299.00000000,98944.36000000,101497.22000000,50534.87376000,1762300799999999,5197697635.21241310,9099609,23388.99033000,2406186713.17052980,0
1762300800000000,101497.23000000,104534.74000000,98966.80000000,103885.16000000,33778.77571000,1762387199999999,3454273922.70038500,6500368,18126.84828000,1854232277.03301110,0
1762387200000000,103885.16000000,104200.00000000,100300.95000000,101346.04000000,25814.62139000,1762473599999999,2641767846.30582700,5755001,11972.54796000,1225474173.02042840,0
1762473600000000,101346.04000000,104096.36000000,99260.86000000,103339.08000000,32059.50942000,1762559999999999,3251112979.30588400,6335759,16056.80582000,1629564159.11657990,0
1762560000000000,103339.09000000,103406.22000000,101454.00000000,102312.94000000,12390.77985000,1762646399999999,1267165565.37527010,2743819,5862.65977000,599611355.36714670,0
1762646400000000,102312.95000000,105495.62000000,101400.00000000,104722.96000000,16338.97096000,1762732799999999,1687020822.36682080,3404204,8224.94939000,849620657.08690970,0
1762732800000000,104722.95000000,106670.11000000,104265.02000000,106011.13000000,22682.25673000,1762819199999999,2400141664.38934170,4710957,11595.81944000,1226965888.74676980,0
1762819200000000,106011.13000000,107500.00000000,102476.09000000,103058.99000000,24196.50718000,1762905599999999,2532279071.00692150,5532149,10717.03395000,1121890584.19977650,0
1762905600000000,103059.00000000,105333.33000000,100813.59000000,101654.37000000,20457.63906000,1762991999999999,2108514405.26087720,5314132,10155.72095000,1047214063.13828700,0
1762992000000000,101654.37000000,104085.01000000,98000.40000000,99692.02000000,36198.50771000,1763078399999999,3654698026.54038050,8125404,17250.22426000,1742449117.57636070,0
1763078400000000,99692.03000000,99866.02000000,94012.45000000,94594.00000000,47288.14481000,1763164799999999,4566085156.74720680,9551025,21184.91518000,2045542286.86348350,0
1763164800000000,94594.00000000,96846.68000000,94558.49000000,95596.24000000,15110.89391000,1763251199999999,1449074019.06748560,4263558,7115.78198000,682358960.75404210,0
1763251200000000,95596.23000000,96635.11000000,93005.55000000,94261.44000000,23889.40510000,1763337599999999,2261295524.81733930,5141394,10828.62752000,1025540141.31118660,0
1763337600000000,94261.45000000,96043.00000000,91220.00000000,92215.14000000,39218.59806000,1763423999999999,3674562070.23860600,8134322,18690.19245000,1750979467.78626070,0
1763424000000000,92215.14000000,93836.01000000,89253.78000000,92960.83000000,39835.14769000,1763510399999999,3641033186.30045840,8786593,20130.95957000,1841176605.14182350,0
1763510400000000,92960.83000000,92980.22000000,88608.00000000,91554.96000000,32286.63760000,1763596799999999,2925773651.25595790,6822174,15060.08451000,1365200809.17455710,0
1763596800000000,91554.96000000,93160.00000000,86100.00000000,86637.23000000,39733.19073000,1763683199999999,3548950335.09842180,7841395,18283.84047000,1634256490.95743210,0
1763683200000000,86637.22000000,87498.94000000,80600.00000000,85129.43000000,72256.12679000,1763769599999999,6061348756.34156410,11826480,34071.85828000,2859133223.22405230,0
1763769600000000,85129.42000000,85620.00000000,83500.00000000,84739.74000000,14193.93263000,1763855999999999,1197657354.96903850,4697593,6688.79428000,564562148.93739320,0
1763856000000000,84739.75000000,88127.64000000,84667.57000000,86830.00000000,19734.46418000,1763942399999999,1708685030.27986950,5063493,10406.51703000,901210513.52044730,0
1763942400000000,86830.00000000,89228.00000000,85272.00000000,88300.01000000,24663.12795000,1764028799999999,2150393686.92031830,6189156,12438.87518000,1085485389.02341670,0
1764028800000000,88300.01000000,88519.99000000,86116.00000000,87369.96000000,19567.04110000,1764115199999999,1708989000.03893710,4838747,9423.17985000,823123525.14025590,0
1764115200000000,87369.97000000,90656.08000000,86306.77000000,90484.02000000,21675.82239000,1764201599999999,1916851896.66996890,4668280,10883.61063000,962765375.81638320,0
1764201600000000,90484.01000000,91950.00000000,90089.91000000,91333.95000000,16833.50932000,1764287999999999,1535778106.57870780,3920172,8898.35835000,812005498.75948750,0
1764288000000000,91333.94000000,93092.00000000,90180.63000000,90890.70000000,18830.86012000,1764374399999999,1721418035.07955960,4229754,8961.64712000,820315728.91869100,0
1764374400000000,90890.71000000,91165.65000000,90155.47000000,90802.44000000,7429.88291000,1764460799999999,673725652.97876550,1677860,3359.04932000,304614219.14525830,0
1764460800000000,90802.44000000,92000.01000000,90336.90000000,90360.00000000,9687.74175000,1764547199999999,884051773.16553380,2154030,5002.96698000,456606490.12032460,0
1764547200000000,90360.01000000,90417.00000000,83822.76000000,86286.01000000,34509.01227000,1764633599999999,2977024047.22316070,7709685,15524.33346000,1338718794.00131230,0
1764633600000000,86286.01000000,92307.65000000,86184.39000000,91277.88000000,28210.22732000,1764719999999999,2519515177.66236480,6397299,13512.33949000,1206199898.29415110,0
1764720000000000,91277.88000000,94150.00000000,90990.23000000,93429.95000000,25712.52585000,1764806399999999,2386223626.86139030,6733182,12993.19312000,1206219500.45773430,0
1764806400000000,93429.95000000,94080.00000000,90889.00000000,92078.06000000,19803.94059000,1764892799999999,1836645629.33462010,5856049,8312.69539000,770992235.20799200,0
1764892800000000,92078.06000000,92692.36000000,88056.00000000,89330.04000000,19792.97218000,1764979199999999,1788436983.81065460,5520352,8722.13995000,787809723.72132390,0
1764979200000000,89330.04000000,90289.97000000,88908.01000000,89236.79000000,8409.50016000,1765065599999999,753420679.80632590,2482221,4041.72834000,362232786.26957140,0
1765065600000000,89236.80000000,91760.00000000,87719.28000000,90395.31000000,13021.11185000,1765151999999999,1167866486.84552130,3953071,6370.56683000,571547237.85676710,0
1765152000000000,90395.32000000,92287.15000000,89612.00000000,90634.34000000,15793.63887000,1765238399999999,1436920018.89361330,5458731,7296.74328000,663654575.45218350,0
1765238400000000,90634.35000000,94588.99000000,89500.00000000,92678.80000000,21240.43014000,1765324799999999,1956261065.60717330,5940223,10517.75959000,969426006.12226280,0
1765324800000000,92678.81000000,94476.00000000,91563.15000000,92015.37000000,18998.68083000,1765411199999999,1758773276.24780480,6025707,9197.33116000,852012295.39671150,0
1765411200000000,92015.38000000,93555.00000000,89260.63000000,92513.38000000,19972.58758000,1765497599999999,1814322119.06584890,6250438,9150.89797000,831529923.80888190,0
1765497600000000,92513.38000000,92754.00000000,89480.00000000,90268.42000000,16679.19169000,1765583999999999,1521683425.56480040,4956719,7986.68273000,728724357.38865630,0
1765584000000000,90268.43000000,90634.55000000,89766.39000000,90240.01000000,5895.70788000,1765670399999999,532250544.59040150,1363754,2237.98470000,202065519.49614060,0
1765670400000000,90240.00000000,90472.40000000,87577.36000000,88172.17000000,9416.94004000,1765756799999999,839079130.83786510,3115749,4005.70835000,356905157.32666930,0
1765756800000000,88172.16000000,90052.64000000,85146.64000000,86432.08000000,19778.69190000,1765843199999999,1732823429.50172870,6747167,9592.41076000,840349649.32506230,0
1765843200000000,86432.08000000,88175.98000000,85266.00000000,87863.42000000,18456.05017000,1765929599999999,1604673428.65278360,6099692,9065.97746000,788731082.46646000,0
1765929600000000,87863.43000000,90365.85000000,85314.00000000,86243.22000000,19834.11729000,1766015999999999,1733348496.67035940,6058638,9277.27838000,810618013.25664380,0
1766016000000000,86243.23000000,89477.61000000,84450.01000000,85516.41000000,25405.41763000,1766102399999999,2204223872.66964650,6946947,12668.53838000,1098646854.97003660,0
1766102400000000,85516.41000000,89399.97000000,85110.24000000,88136.94000000,21256.65004000,1766188799999999,1863236625.93286390,6482253,10880.14451000,953886285.36474160,0
1766188800000000,88136.95000000,88573.07000000,87795.76000000,88360.90000000,5123.13194000,1766275199999999,451919022.72775950,1174426,2456.37063000,216687645.32920050,0
1766275200000000,88360.91000000,89081.77000000,87600.04000000,88658.86000000,7132.87258000,1766361599999999,629720971.78666510,2030666,3450.39397000,304712061.79802450,0
1766361600000000,88658.87000000,90588.23000000,87900.00000000,88620.79000000,14673.21970000,1766447999999999,1310235631.74792590,4847747,7269.61435000,649186791.77154220,0
1766448000000000,88620.79000000,88940.00000000,86601.90000000,87486.00000000,13910.32904000,1766534399999999,1219899607.26775480,4465080,6381.76747000,559905195.88713040,0
1766534400000000,87486.00000000,88049.89000000,86420.00000000,87669.45000000,9140.84320000,1766620799999999,797460526.47384620,2877239,4543.27331000,396385690.40460260,0
1766620800000000,87669.44000000,88592.74000000,86934.72000000,87225.27000000,7096.58235000,1766707199999999,622970453.64976470,1992172,3390.95708000,297591128.72330410,0
1766707200000000,87225.27000000,89567.75000000,86655.08000000,87369.56000000,18344.61505000,1766793599999999,1616722115.63664600,4509482,8846.80613000,780464877.72490640,0
1766793600000000,87369.56000000,87984.00000000,87253.05000000,87877.01000000,4469.55156000,1766879999999999,391274205.27443600,957536,2065.72405000,180860481.23924240,0
1766880000000000,87877.00000000,88088.75000000,87435.00000000,87952.71000000,4446.29285000,1766966399999999,390327299.15027630,1241426,2230.75216000,195842128.18741430,0
1766966400000000,87952.71000000,90406.08000000,86806.50000000,87237.13000000,19894.98575000,1767052799999999,1762011993.03779530,4793589,10079.10102000,892298235.37550200,0
1767052800000000,87237.13000000,89400.00000000,86845.66000000,88485.49000000,13105.91001000,1767139199999999,1155016404.47867530,3542176,6561.56089000,578303387.40254340,0
1767139200000000,88485.50000000,89200.00000000,87250.00000000,87648.22000000,11558.62047000,1767225599999999,1019746835.27952680,2897396,5432.03408000,479104976.96454890,0
1767225600000000,87648.21000000,88919.45000000,87550.43000000,88839.04000000,6279.57133000,1767311999999999,552991635.29110020,1449281,3123.64536000,275090077.28838170,0
1767312000000000,88839.05000000,90961.81000000,88379.88000000,89995.13000000,17396.97301000,1767398399999999,1558958860.88708750,5010211,8929.35447000,800380273.96401860,0
1767398400000000,89995.14000000,90741.16000000,89314.01000000,90628.01000000,7057.46716000,1767484799999999,635514773.60936550,1684214,3791.72083000,341479553.30158280,0
1767484800000000,90628.01000000,91810.00000000,90628.00000000,91529.73000000,10426.52970000,1767571199999999,952160980.52120840,2207037,5320.99389000,485918671.59201990,0
1767571200000000,91529.74000000,94789.08000000,91514.81000000,93859.71000000,20673.59584000,1767657599999999,1927455243.54807600,5485489,10892.96950000,1015858751.93170280,0
1767657600000000,93859.71000000,94444.44000000,91262.94000000,93747.97000000,18546.41829000,1767743999999999,1728045542.29837500,5018686,8108.82157000,755998193.39696320,0
1767744000000000,93747.97000000,93747.97000000,90675.52000000,91364.16000000,14276.49025000,1767830399999999,1311906952.97497360,4340252,6714.86954000,616889466.14819760,0
1767830400000000,91364.16000000,91687.99000000,89311.00000000,91099.99000000,16132.79117000,1767916799999999,1460622501.20738820,4923472,8192.07574000,741768676.97519140,0
1767916800000000,91100.00000000,92082.55000000,89694.66000000,90641.28000000,15590.27939000,1768003199999999,1416907180.18704820,4155703,8512.43270000,773999739.23753360,0
1768003200000000,90641.27000000,90832.00000000,90404.00000000,90504.70000000,3104.11722000,1768089599999999,281321375.48029810,766357,1551.97383000,140664759.40958690,0
1768089600000000,90504.70000000,91283.89000000,90236.00000000,91013.65000000,5477.13594000,1768175999999999,497245863.93194990,1282029,2868.36168000,260447706.80887160,0
1768176000000000,91013.66000000,92519.95000000,90128.44000000,91296.20000000,16188.08268000,1768262399999999,1479964862.26930640,4099509,8092.54280000,740004800.18072220,0
1768262400000000,91296.20000000,96495.00000000,91042.66000000,95414.00000000,23021.51482000,1768348799999999,2149770801.11770380,5025071,12405.23056000,1159067162.24898290,0
1768348800000000,95413.99000000,97924.49000000,94559.28000000,96951.78000000,22851.89428000,1768435199999999,2201535821.64861470,5346212,11974.98829000,1154415462.59730280,0
1768435200000000,96951.78000000,97193.34000000,95134.48000000,95604.80000000,21725.81369000,1768521599999999,2093008182.84373360,4493095,10841.32767000,1045103063.11148480,0
1768521600000000,95604.81000000,95871.47000000,94293.46000000,95550.94000000,11167.71460000,1768607999999999,1064019408.07725140,2971559,5055.06952000,481723178.08146790,0
1768608000000000,95550.94000000,95639.45000000,95021.67000000,95147.77000000,4280.80137000,1768694399999999,408161941.67190790,1020527,2059.85283000,196399075.97097010,0
1768694400000000,95147.77000000,95531.12000000,93615.40000000,93673.14000000,6895.17819000,1768780799999999,654773743.26771180,1488785,3107.35604000,295217762.82127930,0
1768780800000000,93673.14000000,93673.14000000,91910.20000000,92631.00000000,14295.52747000,1768867199999999,1326770336.04904700,3359066,6906.84245000,640981004.89581220,0
1768867200000000,92630.99000000,92870.00000000,87895.98000000,88427.66000000,22007.32610000,1768953599999999,1989676668.59417830,6064031,9629.19624000,870936424.13909420,0
1768953600000000,88427.66000000,90574.00000000,87263.53000000,89454.73000000,20617.50372000,1769039999999999,1837708115.35970330,6419053,10265.21302000,915531751.08220060,0
1769040000000000,89454.73000000,90359.99000000,88515.37000000,89559.67000000,10825.50492000,1769126399999999,969910623.35598860,3743412,5529.54766000,495598490.52278970,0
1769126400000000,89559.68000000,91224.99000000,88578.36000000,89600.26000000,13918.48919000,1769212799999999,1248772265.67884300,4619907,6911.17668000,620204414.13235400,0
1769212800000000,89600.26000000,89957.39000000,89162.08000000,89225.34000000,4226.56737000,1769299199999999,378464146.09188120,959854,1835.96939000,164401193.43969370,0
1769299200000000,89225.34000000,89319.13000000,86074.72000000,86670.36000000,14426.22019000,1769385599999999,1264233689.84158100,3720178,6269.27657000,549304584.56739540,0
1769385600000000,86670.36000000,88860.00000000,86509.63000000,88347.08000000,17766.51453000,1769471999999999,1560135758.98921480,4798083,9428.94206000,827914390.69498980,0
1769472000000000,88347.08000000,89523.16000000,87304.33000000,89250.00000000,13125.40425000,1769558399999999,1160026853.58950320,3787336,6722.86937000,594388596.05727970,0
1769558400000000,89249.99000000,90600.00000000,88833.65000000,89299.99000000,14332.18502000,1769644799999999,1283919840.85147180,4385791,7015.44336000,628761031.31513640,0
1769644800000000,89300.00000000,89348.00000000,83383.33000000,84650.16000000,30431.38201000,1769731199999999,2610381587.91000350,5598749,12385.58906000,1062920384.07601880,0
1769731200000000,84650.16000000,84735.75000000,81118.00000000,84260.49000000,35195.84793000,1769817599999999,2918624066.48183200,8998829,16749.59784000,1389486785.10668100,0
1769817600000000,84260.50000000,84270.02000000,75719.90000000,78741.09000000,39491.89133000,1769903999999999,3155264093.62304410,7384976,17959.61358000,1435120245.98269650,0
1769904000000000,78741.10000000,79424.00000000,75700.00000000,76968.21000000,25395.48168000,1769990399999999,1974920557.04738660,8001906,12031.74392000,936095742.74021720,0