btc_price_anany/data/btcusdt_1w.csv

1	open_time	open	high	low	close	volume	close_time	quote_volume	trades	taker_buy_volume	taker_buy_quote_volume	ignore
2	1502668800000	4261.48000000	4485.39000000	3850.00000000	4086.29000000	2843.43142600	1503273599999	12021576.48265154	13134	2240.24924000	9482742.92094674	10125.41408414
3	1503273600000	4069.13000000	4453.91000000	3400.00000000	4310.01000000	4599.39662900	1503878399999	18978983.50987317	37826	1755.53026500	7173180.19744751	11456.95307303
4	1503878400000	4310.01000000	4939.19000000	4124.54000000	4509.08000000	4753.84337600	1504483199999	21581679.92866748	35717	1371.03442800	6237542.20612072	12653.02927308
5	1504483200000	4505.00000000	4788.59000000	3603.00000000	4130.37000000	6382.78774500	1505087999999	27307824.36893929	42372	2821.42273900	12120979.77068529	10431.32749057
6	1505088000000	4153.62000000	4394.59000000	2817.00000000	3699.99000000	8106.70512700	1505692799999	30026796.42861788	50423	3763.12845200	13956149.18844029	8391.64647834
7	1505692800000	3690.00000000	4123.20000000	3505.55000000	3660.02000000	5908.32335000	1506297599999	22501242.65454204	56785	2821.43888700	10711864.12380805	7915.33467487
8	1506297600000	3660.02000000	4406.52000000	3653.69000000	4378.48000000	5782.30542400	1506902399999	23750419.76839855	71484	2482.36136700	10200163.49185349	12307.06710083
9	1506902400000	4400.00000000	4658.00000000	4110.00000000	4640.00000000	4708.27295600	1507507199999	20366578.25125568	59658	2077.80349000	9008752.49455302	12341.69993665
10	1507507200000	4640.00000000	5922.30000000	4550.00000000	5709.99000000	7913.92583700	1508111999999	42038755.95644524	61638	4280.12726900	22483871.99105491	12726.86837082
11	1508112000000	5710.00000000	6171.00000000	5037.95000000	5950.02000000	12157.76944700	1508716799999	69446644.86619962	75969	5501.91240000	31411073.98003196	14069.26805535
12	1508716800000	5975.00000000	6189.88000000	5286.98000000	6169.98000000	13133.99457000	1509321599999	75229774.73890872	74778	5845.14325200	33499318.44481458	15033.66434266
13	1509321600000	6133.01000000	7590.25000000	6030.00000000	7345.01000000	11663.20964800	1509926399999	79517426.53915779	98387	5037.95081100	34445720.64501364	19065.20952449
14	1509926400000	7345.10000000	7770.02000000	5325.01000000	5811.03000000	18916.31990000	1510531199999	126612916.75463176	132654	8296.83946000	55517892.65634026	20778.87665623
15	1510531200000	5839.94000000	8123.15000000	5699.99000000	8038.00000000	19791.10101100	1511135999999	146293856.48316984	107207	9966.29773500	73714925.58366316	25225.50785325
16	1511136000000	8057.11000000	9350.00000000	7801.00000000	9128.02000000	28921.85979200	1511740799999	240238717.93883664	129930	14522.91338900	120677884.10182005	33666.38826310
17	1511740800000	9128.00000000	11825.00000000	8520.00000000	11165.41000000	48427.94965000	1512345599999	493261876.52474081	232180	27122.18773100	276199673.05560422	36967.53447487
18	1512345600000	11165.41000000	17204.99000000	10802.00000000	14899.98000000	72469.97762700	1512950399999	1022228203.79649083	393420	42089.10953200	596373967.67022420	52013.21543166
19	1512950400000	14946.26000000	19798.68000000	14666.56000000	18860.02000000	67851.48621500	1513555199999	1143594375.37658067	539238	33646.70546800	566603311.05147657	76007.97007851
20	1513555200000	18860.04000000	19300.00000000	10961.00000000	13500.00000000	135385.44032200	1514159999999	1998479799.11456170	1007841	67305.69647400	989270027.78444365	0
21	1514160000000	13500.00000000	16498.05000000	11750.00000000	13716.36000000	116522.75432100	1514764799999	1636613418.33164790	1040980	62664.76657500	882011540.53478545	0
22	1514764800000	13715.65000000	17176.24000000	12750.00000000	16150.03000000	120239.39935900	1515369599999	1828148890.85411918	1087900	68117.13905900	1037992795.24942929	0
23	1515369600000	16218.85000000	16322.30000000	11400.00000000	13474.99000000	137537.90456500	1515974399999	1919927016.02062138	1176645	67529.52572500	944460208.02273536	0
24	1515974400000	13477.98000000	14249.99000000	9035.00000000	11530.00000000	303127.50213700	1516579199999	3434833014.70379800	2359135	148847.01839200	1689262267.44518783	0
25	1516579200000	11530.00000000	12244.00000000	9900.24000000	11879.95000000	198030.05111700	1517183999999	2184045152.49622084	1961464	95219.66417600	1049772766.29317178	0
26	1517184000000	11879.95000000	11975.02000000	7930.00000000	8184.81000000	202016.40775900	1517788799999	1896352538.67067303	2082917	92718.81910100	870670207.32739153	0
27	1517788800000	8179.99000000	9065.78000000	6000.01000000	8063.88000000	340794.29213100	1518393599999	2608962030.92850646	3182111	168442.58026900	1292031857.36801427	0
28	1518393600000	8063.82000000	11274.00000000	8053.00000000	10383.43000000	311863.06813700	1518998399999	3026660454.85449099	3359228	152843.46078700	1483899407.00701508	0
29	1518998400000	10375.01000000	11786.01000000	9274.80000000	9590.00000000	350623.13291100	1519603199999	3657589238.53289945	2886657	170833.28442700	1784040709.72463260	0
30	1519603200000	9590.00000000	11565.00000000	9350.00000000	11515.00000000	183970.99761400	1520207999999	1967477246.42707215	1604626	90364.52128500	967157347.68709032	0
31	1520208000000	11515.00000000	11710.00000000	8329.00000000	9533.57000000	282035.22538200	1520812799999	2719942892.64730906	2232004	135387.47704700	1305861453.01058947	0
32	1520812800000	9533.57000000	9888.88000000	7322.00000000	8189.99000000	315835.15160600	1521417599999	2657745291.10901253	2450216	152466.84692700	1282773546.00909870	0
33	1521417600000	8189.00000000	9177.01000000	8088.40000000	8470.15000000	285211.53951100	1522022399999	2464528929.91490584	1993351	140515.57225800	1214424116.23422213	0
34	1522022400000	8470.14000000	8514.89000000	6430.00000000	6813.01000000	308729.49203100	1522627199999	2276980709.59205236	2021451	150619.59256200	1110640017.95736709	0
35	1522627200000	6813.01000000	7520.00000000	6500.00000000	7018.00000000	232320.07049900	1523231999999	1616723766.06607239	1464142	116325.45462500	809573460.57236987	0
36	1523232000000	7011.04000000	8429.54000000	6611.00000000	8355.00000000	259877.02241400	1523836799999	1959208437.53564023	1648802	132620.41641700	999880218.14011922	0
37	1523836800000	8355.07000000	9035.00000000	7825.40000000	8787.02000000	233025.38619000	1524441599999	1952372499.38639334	1643201	119054.12687200	998226476.19908668	0
38	1524441600000	8785.70000000	9759.82000000	8651.62000000	9419.00000000	306668.07214000	1525046399999	2812613536.48155942	2118018	155630.17935000	1428135299.50438760	0
39	1525046400000	9417.04000000	10020.00000000	8800.49000000	9659.01000000	222274.38854000	1525651199999	2089890919.30010291	1677081	113653.80355000	1069078899.18062851	0
40	1525651200000	9661.02000000	9689.67000000	8153.00000000	8679.71000000	224151.29875100	1526255999999	1995981257.43474280	1724758	110160.48336000	981712737.91520858	0
41	1526256000000	8679.71000000	8879.99000000	7911.90000000	8526.98000000	182713.82601200	1526860799999	1528659945.07915334	1744095	92219.28136100	771701096.80685908	0
42	1526860800000	8526.97000000	8595.31000000	7231.11000000	7338.99000000	190894.60093900	1527465599999	1473706966.33428654	1586528	96911.18683200	747911310.86122199	0
43	1527465600000	7338.99000000	7786.69000000	7032.95000000	7714.26000000	211929.27076600	1528070399999	1580400448.72951901	1930065	117482.54749000	876505422.23824593	0
44	1528070400000	7714.26000000	7765.00000000	6622.81000000	6764.99000000	211352.73747800	1528675199999	1574558979.83733276	2117420	114201.83441300	852642290.78887995	0
45	1528675200000	6765.00000000	6922.00000000	6118.68000000	6449.61000000	234080.84117100	1529279999999	1532387822.70808579	1406168	127373.60965300	833996575.31971409	0
46	1529280000000	6444.06000000	6841.74000000	5750.00000000	6136.97000000	234147.62101500	1529884799999	1493387501.45827074	1413795	125738.64224100	802333822.68102873	0
47	1529884800000	6137.95000000	6528.99000000	5780.00000000	6356.81000000	207746.55900600	1530489599999	1282960927.49240566	1214054	112957.36097300	697781325.59832176	0
48	1530489600000	6360.82000000	6818.16000000	6271.62000000	6712.10000000	211526.01905800	1531094399999	1393368254.07600692	1322891	113263.78929400	746176284.21750867	0
49	1531094400000	6712.10000000	6802.06000000	6070.00000000	6353.01000000	192452.84988000	1531699199999	1225870847.47314433	1007888	101995.65757900	649868285.83531907	0
50	1531699200000	6354.15000000	7700.00000000	6330.40000000	7394.79000000	294313.22260400	1532303999999	2128249956.99732357	1602460	159598.81559100	1153467423.23265938	0
51	1532304000000	7394.78000000	8491.77000000	7375.00000000	8211.00000000	288666.04714100	1532908799999	2332298260.58447165	1575619	154924.10088900	1251512994.19756684	0
52	1532908800000	8210.99000000	8273.00000000	6882.29000000	7024.19000000	282090.10358400	1533513599999	2132225331.26565758	1404398	147829.46203600	1117308216.03661430	0
53	1533513600000	7024.19000000	7160.00000000	5971.00000000	6308.33000000	334426.55074300	1534118399999	2169762287.52026111	1694989	178067.43349700	1155504235.78979734	0
54	1534118400000	6308.56000000	6620.00000000	5880.00000000	6477.53000000	378189.29648700	1534723199999	2401304850.57815240	1813570	205461.82925100	1305711344.95193685	0
55	1534723200000	6477.53000000	6882.54000000	6220.00000000	6700.00000000	286906.53931100	1535327999999	1870078552.63444254	1365251	153261.48198700	999056900.50774675	0
56	1535328000000	6700.00000000	7345.45000000	6646.50000000	7302.01000000	294674.91300500	1535932799999	2064905776.21966505	1542804	162766.58532300	1140746641.75371279	0
57	1535932800000	7302.00000000	7410.00000000	6111.00000000	6250.81000000	306231.62342400	1536537599999	2060238359.34515521	1498673	162645.08716700	1094083907.53466874	0
58	1536537600000	6252.26000000	6584.99000000	6169.68000000	6505.00000000	227428.18285400	1537142399999	1455546755.85411984	1205506	124604.74974900	797441407.47960120	0
59	1537142400000	6500.08000000	6839.03000000	6123.00000000	6708.00000000	244256.49012100	1537747199999	1590443498.59327462	1324448	133037.20102500	867030374.85256633	0
60	1537747200000	6706.81000000	6814.80000000	6325.02000000	6626.57000000	242598.87247100	1538351999999	1592066012.40530938	1308413	132133.99444900	867418937.71812110	0
61	1538352000000	6626.57000000	6697.00000000	6430.00000000	6615.26000000	141836.47648300	1538956799999	931813926.77497266	756048	75129.02122900	493650263.56068926	0
62	1538956800000	6615.26000000	6715.60000000	6205.00000000	6339.34000000	166310.81354400	1539561599999	1068868812.27913379	943296	83637.70495700	537339332.30623559	0
63	1539561600000	6339.34000000	7680.00000000	6300.00000000	6590.11000000	211592.62313900	1540166399999	1434684785.85105283	1219900	110449.44593800	748403217.79475398	0
64	1540166400000	6590.12000000	6639.00000000	6453.00000000	6489.93000000	75328.88538500	1540771199999	494030438.14773757	591416	37842.15417300	248174269.69772996	0
65	1540771200000	6489.93000000	6525.00000000	6245.02000000	6485.85000000	71945.40060700	1541375999999	459573574.67943707	751373	35995.80909900	229999405.96208155	0
66	1541376000000	6485.85000000	6615.15000000	6355.00000000	6449.81000000	76161.78188000	1541980799999	494186439.10114736	874399	37227.07098800	241607389.17125802	0
67	1541980800000	6450.71000000	6498.00000000	5403.42000000	5662.00000000	205081.18393800	1542585599999	1193362837.90360881	1444633	104591.34742800	607459146.82318838	0
68	1542585600000	5661.94000000	5664.00000000	3652.66000000	4085.78000000	496323.79998000	1543190399999	2227689691.73637045	2388695	252770.91949700	1133924485.17572715	0
69	1543190400000	4088.69000000	4450.38000000	3689.12000000	4161.01000000	479458.79915100	1543795199999	1958210804.89459729	2077032	244698.36916500	999023710.41790756	0
70	1543795200000	4160.55000000	4179.00000000	3222.00000000	3545.37000000	406435.81785400	1544399999999	1482749121.29389788	1782210	200855.63772000	731690242.31463073	0
71	1544400000000	3548.49000000	3610.00000000	3156.26000000	3228.67000000	249791.79078700	1545004799999	836152010.42528735	1117299	128558.20082500	430325194.84914051	0
72	1545004800000	3229.22000000	4139.99000000	3216.00000000	3929.71000000	489096.27646700	1545609599999	1847570818.36198613	2458531	251707.60083000	950479898.41006177	0
73	1545609600000	3929.71000000	4198.00000000	3535.00000000	3801.91000000	332161.25544200	1546214399999	1265644273.27097719	2002072	170607.63862300	650229120.26977389	0
74	1546214400000	3803.12000000	4027.71000000	3630.33000000	3987.60000000	214860.90624200	1546819199999	814657329.25612980	1399286	111418.73985500	422523453.01183789	0
75	1546819200000	3987.62000000	4069.80000000	3441.30000000	3476.81000000	245887.27794800	1547423999999	927969289.15430455	1671905	124970.35950800	471682333.52194890	0
76	1547424000000	3477.56000000	3720.00000000	3467.02000000	3539.28000000	199395.79296500	1548028799999	716452001.87770063	1441654	103959.69592000	373598006.95210055	0
77	1548028800000	3539.26000000	3662.94000000	3434.85000000	3550.84000000	154566.45086100	1548633599999	549194588.04379181	1163997	81698.38696800	290345796.57221316	0
78	1548633600000	3550.05000000	3557.75000000	3349.92000000	3458.11000000	186574.10542300	1549238399999	642262558.33850544	1288715	97908.23138200	337075608.11357584	0
79	1549238400000	3458.11000000	3733.58000000	3373.10000000	3680.06000000	198350.67398800	1549843199999	696930950.57518930	1313535	105210.16581300	369766481.67223400	0
80	1549843200000	3679.75000000	3700.11000000	3568.11000000	3667.58000000	167995.80513900	1550447999999	608476271.54980941	1174687	86820.01403600	314505971.76257565	0
81	1550448000000	3667.62000000	4198.00000000	3655.00000000	3743.56000000	301384.22226000	1551052799999	1179944577.93464593	2007272	158582.45893800	621066468.49693409	0
82	1551052800000	3743.56000000	3888.00000000	3677.17000000	3807.75000000	190343.24672600	1551657599999	726304516.11421283	1369483	100202.78390200	382423582.15041919	0
83	1551657600000	3807.32000000	3971.75000000	3670.69000000	3916.82000000	207833.42997000	1552262399999	799736773.67252840	1353003	109422.64807700	421085582.83566612	0
84	1552262400000	3915.99000000	4056.98000000	3810.43000000	3981.14000000	185620.34481300	1552867199999	725510328.96129966	1303041	97860.69707600	382600175.72534757	0
85	1552867200000	3981.85000000	4069.32000000	3880.01000000	3992.18000000	156283.26348300	1553471999999	624615988.91417612	1144351	82285.46168000	328906486.03261287	0
86	1553472000000	3991.35000000	4140.00000000	3888.71000000	4103.95000000	178114.87504900	1554076799999	715252731.25724998	1291861	95038.23263400	381686902.03996087	0
87	1554076800000	4102.44000000	5275.01000000	4067.00000000	5170.27000000	420989.96873800	1554681599999	2046260260.72830678	2752257	218356.59505700	1061192535.29097398	0
88	1554681600000	5170.27000000	5422.00000000	4861.22000000	5131.30000000	247866.40740500	1555286399999	1271184321.40452200	1730890	125805.46033400	645400980.73434666	0
89	1555286400000	5131.28000000	5333.42000000	4950.00000000	5256.14000000	168555.91174500	1555891199999	875025579.97905363	1265816	87318.99744800	453504194.80540038	0
90	1555891200000	5257.41000000	5600.00000000	5102.00000000	5307.52000000	247392.82390400	1556495999999	1329057592.82658380	1770258	122046.09888300	655730729.85086243	0
91	1556496000000	5309.81000000	5900.00000000	5178.80000000	5775.62000000	191971.58997500	1557100799999	1069857115.70259369	1509653	101647.46745400	566499085.99917452	0
92	1557100800000	5773.18000000	7521.78000000	5619.14000000	6967.31000000	313283.73422500	1557705599999	2043227205.83849326	2443585	161392.20798100	1052056585.01674406	0
93	1557705600000	6968.24000000	8366.00000000	6870.00000000	8148.48000000	461287.69413900	1558310399999	3556014747.63429744	4024823	239183.08829800	1843817300.27395488	0
94	1558310400000	8147.94000000	8740.00000000	7461.00000000	8614.43000000	341677.39881000	1558915199999	2706217167.17889253	3145385	178794.67382000	1416599106.08409965	0
95	1558915200000	8612.54000000	9074.26000000	8005.00000000	8725.98000000	292049.04381200	1559519999999	2508992950.94447563	2861807	151337.37524700	1300617022.72302598	0
96	1559520000000	8726.00000000	8800.95000000	7444.58000000	7628.13000000	293308.70969600	1560124799999	2321265141.03700873	2770905	149688.73849600	1184496681.30578112	0
97	1560124800000	7627.57000000	9333.00000000	7511.00000000	8953.33000000	274072.05837100	1560729599999	2290974623.73243976	2697695	146184.88855300	1222114795.74799599	0
98	1560729600000	8953.00000000	11392.64000000	8950.00000000	10906.07000000	378253.00306500	1561334399999	3761392791.59373696	3524367	202221.60528400	2010341662.02747854	0
99	1561334400000	10905.95000000	13970.00000000	10525.10000000	10854.10000000	684152.50877200	1561939199999	8152194088.57419306	6076896	339606.94079100	4044614402.44590976	0
100	1561939200000	10854.10000000	12000.00000000	9727.00000000	11406.24000000	517740.07169300	1562543999999	5704614704.93586627	4488545	262808.16543800	2897941314.53469333	0
101	1562544000000	11410.00000000	13147.08000000	10103.00000000	10174.18000000	510462.03567800	1563148799999	6013145209.00872031	4524490	252017.79629300	2963114441.65087149	0
102	1563148800000	10174.18000000	11100.00000000	9060.00000000	10589.45000000	487080.97263000	1563753599999	4956031258.62016089	4446262	248606.10000200	2532426320.74920947	0
103	1563753600000	10590.15000000	10683.16000000	9165.00000000	9541.54000000	269819.32510900	1564358399999	2669509015.23209095	2603330	137240.62087600	1357104450.05442148	0
104	1564358400000	9541.54000000	11040.00000000	9395.00000000	10929.23000000	259518.80601900	1564963199999	2646182927.61586226	2454639	139171.73875200	1419850922.37255661	0
105	1564963200000	10929.99000000	12330.70000000	10927.80000000	11549.97000000	371072.85766100	1565567999999	4345174154.72953212	3431310	187065.59950000	2193229174.81683096	0
106	1565568000000	11539.08000000	11577.89000000	9750.00000000	10306.78000000	248273.37466500	1566172799999	2598294179.23241588	2604915	121805.16371200	1273541825.39553960	0
107	1566172800000	10306.17000000	10949.96000000	9762.00000000	10142.69000000	232472.05333100	1566777599999	2394985938.28376699	2432098	117404.86507600	1210303802.15819570	0
108	1566777600000	10142.69000000	10604.00000000	9320.00000000	9724.98000000	211243.55028800	1567382399999	2087949081.16621686	2073166	107817.76027400	1066448383.86749987	0
109	1567382400000	9723.59000000	10905.87000000	9712.50000000	10381.18000000	281075.66490800	1567987199999	2937882776.08149445	2428631	143868.84095300	1503526294.02055801	0
110	1567987200000	10381.24000000	10480.00000000	9880.00000000	10302.01000000	207165.65445800	1568591999999	2120624279.68187212	1997832	105778.04021400	1083587407.12586727	0
111	1568592000000	10303.34000000	10355.00000000	9653.00000000	10028.87000000	188644.19962300	1569196799999	1906343743.64614148	2057228	91497.97808800	925209651.66391604	0
112	1569196800000	10028.05000000	10049.99000000	7750.00000000	8043.82000000	364560.06474400	1569801599999	3105752375.22909284	3159529	178726.65304600	1519444753.89401183	0
113	1569801600000	8043.04000000	8500.00000000	7710.00000000	7854.25000000	239129.62607000	1570406399999	1946744856.57086927	2208522	120838.95394900	984515124.90824353	0
114	1570406400000	7855.30000000	8779.51000000	7762.00000000	8275.01000000	281416.73873400	1571011199999	2342638084.59517027	2895529	145080.33383800	1207934231.74009789	0
115	1571011200000	8275.24000000	8403.00000000	7816.01000000	8223.35000000	219241.79231100	1571615999999	1772929260.86621671	2668262	112838.71417500	912749801.85002257	0
116	1571616000000	8223.35000000	10370.00000000	7300.00000000	9529.93000000	508882.69375600	1572220799999	4412131949.68310137	4526652	257030.01167800	2229638017.11471672	0
117	1572220800000	9528.23000000	9902.10000000	8913.00000000	9194.71000000	354362.74432700	1572825599999	3288114749.75204981	3384382	178982.09542200	1661266556.54616830	0
118	1572825600000	9196.46000000	9513.68000000	8696.00000000	9039.47000000	294282.77161200	1573430399999	2687414282.87026593	3021622	148860.35180900	1360089028.67811394	0
119	1573430400000	9040.16000000	9072.32000000	8350.68000000	8502.40000000	239532.02348000	1574035199999	2074354316.34981959	2356345	119014.22351700	1030757407.57488118	0
120	1574035200000	8502.87000000	8503.52000000	6790.00000000	6903.28000000	422402.00470300	1574639999999	3194974913.59657473	3120213	206133.47066100	1559362692.16785188	0
121	1574640000000	6900.23000000	7850.00000000	6515.00000000	7390.89000000	503259.06429100	1575244799999	3668731159.58461657	3264670	256209.98070900	1869473766.47215282	0
122	1575244800000	7391.50000000	7750.00000000	7067.00000000	7510.11000000	331478.23127200	1575849599999	2440852073.64779332	2427749	170720.70880200	1257554721.86659302	0
123	1575849600000	7510.11000000	7650.00000000	7008.35000000	7118.59000000	252294.98040800	1576454399999	1829594877.05051751	2190573	127270.30081300	923173806.17681693	0
124	1576454400000	7119.60000000	7518.54000000	6435.00000000	7501.44000000	339611.46169700	1577059199999	2377549933.38077343	2860673	172709.57184400	1210313054.06804353	0
125	1577059200000	7500.71000000	7695.38000000	7076.42000000	7388.24000000	267312.08693500	1577663999999	1960970043.82261289	2396048	135094.55047200	991069301.25725111	0
126	1577664000000	7388.43000000	7495.00000000	6871.04000000	7358.75000000	241051.79844400	1578268799999	1751045575.97107759	2156119	121873.00197100	885720015.29663445	0
127	1578268800000	7357.64000000	8455.00000000	7346.76000000	8184.98000000	498017.84689800	1578873599999	3978362245.86038637	3870321	251759.16943100	2010996559.17293481	0
128	1578873600000	8184.97000000	9198.98000000	8055.89000000	8701.70000000	468235.62749600	1579478399999	4075229206.68356880	4261834	235414.22295200	2049350005.82115547	0
129	1579478400000	8701.72000000	8818.00000000	8238.00000000	8615.00000000	250977.00176500	1580083199999	2139257584.57574260	2555857	126118.75901400	1075142271.94890989	0
130	1580083200000	8614.39000000	9578.00000000	8535.00000000	9331.51000000	362870.20838800	1580687999999	3344610390.03319243	3363066	184662.89981000	1701807651.78058120	0
131	1580688000000	9331.59000000	10166.00000000	9093.01000000	10151.75000000	364995.86483400	1581292799999	3508270140.59509893	3998661	186210.53720200	1790763589.10790786	0
132	1581292800000	10151.72000000	10500.00000000	9638.12000000	9917.27000000	427067.58518900	1581897599999	4316211115.18231746	5261096	210003.00256800	2123331362.94995099	0
133	1581897600000	9910.70000000	10250.00000000	9350.00000000	9936.40000000	360700.46771900	1582502399999	3518226163.31666353	3990113	180774.72559600	1764164267.18887031	0
134	1582502400000	9936.40000000	9990.00000000	8411.00000000	8531.88000000	426585.45870700	1583107199999	3834682199.60150333	4278048	206135.58366300	1852185664.72767256	0
135	1583107200000	8530.30000000	9188.00000000	8000.00000000	8033.31000000	379197.13168000	1583711999999	3340552932.03535460	3871023	187350.60791800	1652268013.47239491	0
136	1583712000000	8034.76000000	8179.31000000	3782.13000000	5361.30000000	1224228.28324000	1584316799999	7415770282.10866018	8590644	595647.06583800	3616852099.18780469	0
137	1584316800000	5360.33000000	6900.00000000	4442.12000000	5816.19000000	1180843.34581500	1584921599999	6710917850.66102064	8567146	572953.99079000	3258534733.89986174	0
138	1584921600000	5816.05000000	6957.96000000	5688.00000000	5881.42000000	770380.80536000	1585526399999	4963224056.18681841	5558649	374037.17148800	2410430651.15339243	0
139	1585526400000	5880.50000000	7198.00000000	5857.76000000	6772.78000000	664784.29958300	1586131199999	4388764837.97591744	5187309	328850.32292700	2171911522.54323749	0
140	1586131200000	6772.78000000	7459.69000000	6739.98000000	6903.79000000	582804.77108700	1586735999999	4149639337.00349419	5399736	280689.96995100	1999584846.28216863	0
141	1586736000000	6903.79000000	7293.08000000	6468.27000000	7120.74000000	501345.25890300	1587340799999	3470075398.32840905	4481179	241259.55748900	1670997362.62018018	0
142	1587340800000	7121.40000000	7738.00000000	6751.00000000	7693.10000000	469098.31294700	1587945599999	3396617806.43142183	4408245	224125.28310800	1625169356.89183539	0
143	1587945600000	7693.10000000	9460.00000000	7606.00000000	8894.16000000	742165.16210400	1588550399999	6374997759.19676330	6613200	363331.16828000	3122774832.28899526	0
144	1588550400000	8894.15000000	10067.00000000	8117.00000000	8722.77000000	780478.84946600	1589155199999	7191007480.43899635	7296812	369687.78021800	3408051320.64436195	0
145	1589155200000	8722.77000000	9939.00000000	8200.00000000	9680.04000000	721487.83708700	1589759999999	6639127977.31872860	6691363	348124.30474300	3206329814.30966878	0
146	1589760000000	9681.11000000	9950.00000000	8700.00000000	8720.34000000	517248.17753600	1590364799999	4856615582.53833233	5231275	243871.78378200	2291792677.44717872	0
147	1590364800000	8718.14000000	9740.00000000	8642.72000000	9448.27000000	425528.24616700	1590969599999	3923220452.29656258	4709904	209371.47266800	1931386248.84549843	0
148	1590969600000	9448.27000000	10380.00000000	9266.00000000	9746.99000000	427822.49534700	1591574399999	4156656856.71064880	4699565	208908.26182000	2031849904.28877416	0
149	1591574400000	9746.99000000	9992.72000000	9113.00000000	9342.10000000	336172.77151700	1592179199999	3222940574.57083382	3925947	158086.69559000	1516390238.25312586	0
150	1592179200000	9342.10000000	9589.00000000	8910.45000000	9294.69000000	323565.71184200	1592783999999	3025511745.34879693	3601511	157067.67168000	1469318218.59400742	0
151	1592784000000	9294.69000000	9780.00000000	8833.00000000	9116.35000000	343601.08315400	1593388799999	3199982407.72062904	3556356	162648.33107800	1515724945.39640569	0
152	1593388800000	9116.16000000	9292.00000000	8893.03000000	9069.41000000	247256.19512500	1593993599999	2255910006.08682482	2670420	120007.88584400	1095085364.72193474	0
153	1593993600000	9069.41000000	9470.00000000	9055.92000000	9302.75000000	284964.99967300	1594598399999	2642350802.57967435	3618928	139286.66153200	1291693618.97022570	0
154	1594598400000	9303.31000000	9343.82000000	9047.25000000	9208.99000000	247602.69209500	1595203199999	2275998962.74170516	3834095	117517.40617100	1080194174.82190316	0
155	1595203200000	9208.99000000	10111.00000000	9131.00000000	9931.54000000	346433.53511500	1595807999999	3295996462.14176744	5037013	167612.90486800	1596041010.69975706	0
156	1595808000000	9931.54000000	12123.46000000	9917.21000000	11071.35000000	637793.81172400	1596412799999	7048671346.49350152	8989722	308283.87971900	3405894056.75495850	0
157	1596412800000	11071.36000000	11909.94000000	10936.00000000	11681.68000000	403167.45146000	1597017599999	4646926089.61999056	6240181	190641.83328700	2197221620.13373104	0
158	1597017600000	11681.69000000	12067.35000000	11125.00000000	11911.00000000	468167.72232000	1597622399999	5471151052.23187439	7853234	224176.82736600	2620954475.10440833	0
159	1597622400000	11910.99000000	12468.00000000	11376.81000000	11648.13000000	426710.48350200	1598227199999	5061638056.36649646	7082053	205750.91099700	2440973815.77369261	0
160	1598227200000	11648.12000000	11824.90000000	11117.64000000	11711.16000000	355153.16937200	1598831999999	4078471242.67494041	5563536	172004.21762200	1975725317.16950649	0
161	1598832000000	11711.17000000	12050.85000000	9825.00000000	10256.20000000	581777.75652500	1599436799999	6357675711.97273107	9093522	272514.50822900	2978112998.75709762	0
162	1599436800000	10255.89000000	10580.11000000	9850.00000000	10332.83000000	366759.99404800	1600041599999	3756191422.92663254	5490957	176070.93700800	1803672847.98523824	0
163	1600041600000	10332.84000000	11179.79000000	10212.34000000	10920.28000000	374339.55881400	1600646399999	4052903078.38121605	5419926	182800.56267600	1979747774.69511477	0
164	1600646400000	10920.28000000	10988.86000000	10136.82000000	10774.25000000	331299.29108100	1601251199999	3499594157.46256281	5082884	161067.80477400	1701606859.47039845	0
165	1601251200000	10774.26000000	10950.00000000	10374.00000000	10666.63000000	288073.12698900	1601855999999	3079535042.62974857	4200553	139276.82541500	1488932592.73802450	0
166	1601856000000	10666.62000000	11491.00000000	10525.00000000	11369.02000000	288404.14549400	1602460799999	3147355378.40371594	4224553	143943.50981600	1572213941.22610087	0
167	1602460800000	11369.02000000	11720.01000000	11172.00000000	11503.14000000	279657.09704700	1603065599999	3188831299.71762594	4017625	134837.12809900	1537962674.72742435	0
168	1603065600000	11503.14000000	13350.00000000	11407.96000000	13028.83000000	418993.35468100	1603670399999	5252707161.49440108	5893134	209978.70794200	2630019669.92543403	0
169	1603670400000	13029.64000000	14100.00000000	12765.00000000	13761.50000000	485344.05626200	1604275199999	6513957707.23578773	6753475	238135.91851700	3197566546.47839477	0
170	1604275200000	13761.49000000	15960.00000000	13195.05000000	15475.10000000	665037.14645200	1604879999999	9752972636.00488172	9082195	321015.02775400	4706961988.14200704	0
171	1604880000000	15475.10000000	16480.00000000	14805.54000000	15957.00000000	529729.42649600	1605484799999	8341020276.11894477	8312761	254650.96384200	4010574090.19838513	0
172	1605484800000	15957.00000000	18965.90000000	15864.00000000	18414.43000000	684197.64282900	1606089599999	12173051529.63961983	10878742	337923.62352800	6009987170.94849109	0
173	1606089600000	18413.88000000	19484.21000000	16188.00000000	18184.99000000	676351.57997400	1606694399999	12148026464.92742721	12288105	329021.49801500	5912525631.94669100	0
174	1606694400000	18185.00000000	19888.00000000	18001.12000000	19359.40000000	537012.14293100	1607299199999	10256527452.72600820	9615978	267861.96155600	5119962447.31970600	0
175	1607299200000	19358.67000000	19420.91000000	17572.33000000	19174.99000000	414166.99723700	1607903999999	7670610991.46273377	7125404	198951.58809900	3686743363.86111799	0
176	1607904000000	19174.99000000	24295.00000000	19000.00000000	23455.52000000	650661.72430000	1608508799999	14274952056.64488863	11378635	325698.82071800	7137840985.51961478	0
177	1608508800000	23455.54000000	28422.00000000	21815.00000000	26281.66000000	688906.56055700	1609113599999	16891515231.04649072	12384587	340821.14881100	8361819640.03746395	0
178	1609113600000	26281.54000000	34778.11000000	25880.00000000	33000.05000000	625132.26320300	1609718399999	18574944969.54836231	12512788	311314.23651000	9257292755.77212639	0
179	1609718400000	33000.05000000	41950.00000000	28130.00000000	38150.02000000	850700.26615200	1610323199999	30894408653.64545837	18127566	416647.06757100	15120789261.09521495	0
180	1610323200000	38150.02000000	40100.00000000	30420.00000000	35828.61000000	895315.07610600	1610927999999	31769417713.86042654	18405157	442149.31830100	15696696613.81968597	0
181	1610928000000	35824.99000000	37850.00000000	28850.00000000	32259.90000000	637026.04205300	1611532799999	21335137260.47123014	14638581	309335.86704800	10370259553.73558055	0
182	1611532800000	32259.45000000	38531.90000000	29241.72000000	33092.98000000	747463.50850900	1612137599999	24948673733.69000799	16555006	371060.16331700	12396571060.77586003	0
183	1612137600000	33092.97000000	40955.51000000	32296.16000000	38795.69000000	583442.33154400	1612742399999	21599895189.58115991	13815026	291987.98069400	10814285526.14571773	0
184	1612742400000	38795.69000000	49707.43000000	37988.89000000	48577.79000000	664186.27090900	1613347199999	30558163844.53544086	18380270	335475.28406100	15434310277.42710641	0
185	1613347200000	48580.47000000	58352.80000000	45570.79000000	57408.57000000	533487.79969900	1613951999999	27769064381.54326372	15851564	266431.94896800	13868919408.71599032	0
186	1613952000000	57412.35000000	57508.47000000	43000.00000000	45135.66000000	737125.74636500	1614556799999	36056079517.94150238	17606321	358805.28068000	17551047321.20729957	0
187	1614556800000	45134.11000000	52640.00000000	44950.53000000	50971.75000000	490819.56296800	1615161599999	24017266082.75058310	13825664	242923.90168300	11891428274.15951021	0
188	1615161600000	50959.11000000	61844.00000000	49274.67000000	58968.31000000	514559.69868500	1615766399999	28846698413.56186936	16229755	257377.74815900	14440581804.39627176	0
189	1615766400000	58976.08000000	60633.43000000	53271.34000000	57351.56000000	463194.21418000	1616371199999	26483848363.71589063	14553773	226130.96514800	12934458930.89725699	0
190	1616371200000	57351.56000000	58430.73000000	50427.56000000	55777.63000000	446278.62841300	1616975999999	24254500734.20622091	13022316	218408.21621200	11874290386.32875222	0
191	1616976000000	55777.65000000	60200.00000000	54800.01000000	58202.01000000	367477.89327300	1617580799999	21438740639.10086236	11891110	183319.19749100	10697064859.42124876	0
192	1617580800000	58202.01000000	61500.00000000	55473.00000000	60002.43000000	375865.59361400	1618185599999	21944712196.72618414	13696365	188038.89402800	10984335663.81170216	0
193	1618185600000	59998.80000000	64854.00000000	50931.30000000	56150.01000000	549048.29803200	1618790399999	33238307417.43093745	17446531	266367.19414900	16134213581.46211927	0
194	1618790400000	56150.01000000	57526.81000000	46930.00000000	49066.77000000	568462.85096000	1619395199999	29936891043.81596597	14947615	274940.86132300	14487266259.92435533	0
195	1619395200000	49066.76000000	58458.07000000	48753.44000000	56578.21000000	395983.45601300	1619999999999	21707164512.76862292	12719227	195298.61985100	10703998531.65657049	0
196	1620000000000	56578.21000000	59500.00000000	52900.00000000	58240.84000000	504478.92630300	1620604799999	28725771451.78632514	16275966	248052.47061700	14129842033.20115189	0
197	1620604800000	58240.83000000	59500.00000000	43825.39000000	46431.50000000	684880.14819700	1621209599999	35228801446.48219432	17778177	327220.27293100	16851047061.76013277	0
198	1621209600000	46426.83000000	46686.00000000	30000.00000000	34655.25000000	1386781.05214400	1621814399999	53866174537.68214886	27170977	666702.16354200	25919373172.35901179	0
199	1621814400000	34681.44000000	40841.00000000	33379.00000000	35641.27000000	786531.16394100	1622419199999	29203522868.25162264	16942102	384497.74733100	14283624883.96589298	0
200	1622419200000	35641.26000000	39476.00000000	34153.84000000	35796.31000000	528299.50493700	1623023999999	19486187883.41845834	11520844	260787.56821700	9623174732.81866739	0
201	1623024000000	35796.31000000	39380.00000000	31000.00000000	39020.57000000	700065.60491500	1623628799999	24888579254.61198672	13781452	346610.46222700	12336051739.56994406	0
202	1623628800000	39020.56000000	41330.00000000	33336.00000000	35600.16000000	610333.96208900	1624233599999	23170552929.95740146	12585488	295955.59069300	11238614009.01921167	0
203	1624233600000	35600.17000000	35750.00000000	28805.00000000	34700.34000000	907073.70759800	1624838399999	29582225083.09103260	15069286	445188.23814000	14532263176.09752217	0
204	1624838400000	34702.49000000	36600.00000000	32699.00000000	35286.51000000	464791.76359300	1625443199999	16063893736.16357360	9503851	227734.57261800	7871807130.85994522	0
205	1625443200000	35288.13000000	35293.78000000	32077.00000000	34258.99000000	359766.23540400	1626047999999	12142509770.88803056	7648112	178798.75432300	6033413173.63688576	0
206	1626048000000	34259.00000000	34678.43000000	31020.00000000	31778.56000000	306160.98707900	1626652799999	9889122842.33197944	7067408	147741.05584800	4771519260.89886658	0
207	1626652800000	31778.57000000	35398.00000000	29278.00000000	35381.02000000	383262.21715400	1627257599999	12281627047.30479809	8161443	190582.26431200	6114235359.36328810	0
208	1627257600000	35381.02000000	42599.00000000	35205.78000000	39845.44000000	568598.50960600	1627862399999	22398899801.82214972	14294722	284420.13774100	11205247089.66657187	0
209	1627862400000	39850.27000000	45310.00000000	37332.70000000	43794.37000000	463107.67071100	1628467199999	18969963699.51856751	12015266	230451.59145400	9445373822.53284967	0
210	1628467200000	43794.36000000	48144.00000000	42779.00000000	46973.82000000	372867.97981100	1629071999999	17083554277.88681005	12802573	188383.89315800	8634469008.93574936	0
211	1629072000000	46973.82000000	49757.04000000	43927.70000000	49239.22000000	357634.46215500	1629676799999	16753728276.42880147	12498107	180333.29957300	8448610167.56694816	0
212	1629676800000	49239.22000000	50500.00000000	46250.00000000	48767.83000000	298905.69704200	1630281599999	14485841663.35656822	10234705	148185.19729400	7184000949.90969492	0
213	1630281600000	48767.84000000	51900.00000000	46512.00000000	51756.88000000	327484.44363800	1630886399999	16058724402.75739571	9623298	165440.61187200	8117693526.79703886	0
214	1630886400000	51756.88000000	52920.00000000	42843.05000000	46025.24000000	399602.39982000	1631491199999	18994715843.65673673	12174052	193434.48176100	9200501092.96435518	0
215	1631491200000	46025.23000000	48843.20000000	43370.00000000	47241.75000000	289430.44387000	1632095999999	13558597825.93569980	8186048	141201.01935000	6614734237.64313700	0
216	1632096000000	47241.75000000	47347.25000000	39600.00000000	43160.90000000	437174.23273000	1632700799999	18788601896.91996211	10306745	212146.86731300	9120024387.11685157	0
217	1632700800000	43160.90000000	49228.08000000	40753.88000000	48200.01000000	290620.78115000	1633305599999	12968253396.57883250	8011247	144469.51207000	6452909326.51762460	0
218	1633305600000	48200.01000000	56561.31000000	46891.00000000	54659.00000000	424292.25859900	1633910399999	22567545317.79379255	12811107	211856.68444500	11270697948.40903001	0
219	1633910400000	54659.01000000	62933.00000000	53879.00000000	61528.33000000	362346.26317400	1634515199999	21121567502.01108526	11568529	183431.75068300	10697891224.26255851	0
220	1634515200000	61528.32000000	67000.00000000	59510.63000000	60852.22000000	336367.00881000	1635119999999	21141785986.45504030	10979311	167403.56447000	10528144211.85324447	0
221	1635120000000	60852.22000000	63710.63000000	57820.00000000	61299.80000000	314971.84980000	1635724799999	19208389552.55153220	10574780	154915.87466000	9451414390.23870330	0
222	1635724800000	61299.81000000	64270.00000000	59405.00000000	63273.59000000	253033.72432000	1636329599999	15663897405.53356700	9556016	126345.60637000	7823642239.82696870	0
223	1636329600000	63273.58000000	69000.00000000	62278.00000000	65519.10000000	294213.11270800	1636934399999	19286358161.91070355	11207688	145809.02263900	9564135489.15281683	0
224	1636934400000	65519.11000000	66401.82000000	55600.00000000	58622.02000000	340150.61676000	1637539199999	20344773160.10561018	11100482	163526.93650000	9788051753.51965350	0
225	1637539200000	58617.70000000	59444.00000000	53256.64000000	57274.88000000	315216.31943000	1638143999999	17762591467.11146970	10734607	155061.63995000	8740286935.66459830	0
226	1638144000000	57274.89000000	59176.99000000	42000.30000000	49396.33000000	390528.91248800	1638748799999	20822450911.08779426	12286961	185849.53619000	9921717578.51195080	0
227	1638748800000	49396.32000000	51936.33000000	46751.00000000	50053.90000000	272083.99753000	1639353599999	13393900447.45717150	8239356	132585.60064000	6527679465.43766500	0
228	1639353600000	50053.90000000	50189.97000000	45456.00000000	46681.23000000	271834.80183000	1639958399999	12915658909.98844090	8055423	131770.01926000	6263559378.81846130	0
229	1639958400000	46681.24000000	51810.00000000	45558.85000000	50775.49000000	209126.53272000	1640563199999	10271756269.40242410	6959952	104138.45955000	5115229263.30328940	0
230	1640563200000	50775.48000000	52088.00000000	45678.00000000	47286.18000000	217367.00866000	1641167999999	10457549257.81472660	6863549	106576.60196000	5128393966.61701960	0
231	1641168000000	47286.18000000	47570.00000000	40501.00000000	41864.62000000	264331.61587000	1641772799999	11564043206.34263770	7717954	128417.56962000	5617721267.31578220	0
232	1641772800000	41864.62000000	44500.00000000	39650.00000000	43071.66000000	232059.06969000	1642377599999	9875457752.62500370	6758442	114555.79525000	4878281491.66561680	0
233	1642377600000	43071.66000000	43505.00000000	34008.00000000	36244.55000000	354513.98432000	1642982399999	13695568421.72647182	9181325	170960.34714200	6607067308.59797929	0
234	1642982400000	36244.55000000	38919.98000000	32917.17000000	37881.76000000	353702.62639100	1643587199999	12907284440.45525624	8716769	179036.24472800	6536472796.36890226	0
235	1643587200000	37881.75000000	42656.00000000	36250.00000000	42380.87000000	258946.95322000	1644191999999	10064164364.24220800	6785864	131038.94536000	5096829006.54884560	0
236	1644192000000	42380.87000000	45821.00000000	41645.85000000	42053.66000000	301990.47877000	1644796799999	13148234178.64964670	8359076	149112.12215000	6494915345.30377740	0
237	1644796800000	42053.65000000	44751.40000000	38000.00000000	38386.89000000	243150.46162000	1645401599999	10134957033.78946220	6173489	115990.68901000	4840833817.67217970	0
238	1645401600000	38386.89000000	40348.45000000	34322.28000000	37699.07000000	412335.93267000	1646006399999	15524273633.72955460	9817037	205845.16118000	7754667841.09892240	0
239	1646006400000	37699.08000000	45400.00000000	37450.17000000	38420.81000000	376417.07830000	1646611199999	15676665511.51379860	10071554	185768.23710000	7740802242.40405600	0
240	1646611200000	38420.80000000	42594.06000000	37155.00000000	37777.34000000	374777.65361000	1647215999999	14764496466.37706670	8576202	184176.48268000	7257778809.91187760	0
241	1647216000000	37777.35000000	42400.00000000	37555.00000000	41262.11000000	323399.67100000	1647820799999	13045068424.15988040	7828983	160980.02075000	6493866977.45705000	0
242	1647820800000	41262.11000000	46999.00000000	40467.94000000	46827.76000000	315436.15044000	1648425599999	13657786157.68832790	7404092	158386.20170000	6861332204.33812240	0
243	1648425600000	46827.76000000	48189.84000000	44200.00000000	46407.35000000	312053.15964000	1649030399999	14562359846.87901710	8362296	154410.52633000	7206859226.58420960	0
244	1649030400000	46407.36000000	47200.00000000	41868.00000000	42158.85000000	268118.29111000	1649635199999	11891061200.07450150	7117155	130948.44754000	5808536417.13971410	0
245	1649635200000	42158.85000000	42414.71000000	39200.00000000	39678.12000000	259281.04870000	1650239999999	10492029074.43206470	5921631	126175.26392000	5107109884.34612770	0
246	1650240000000	39678.11000000	42976.00000000	38536.51000000	39450.13000000	283885.03637000	1650844799999	11530224571.57788770	7307352	140430.82007000	5705214688.75134950	0
247	1650844800000	39450.12000000	40797.31000000	37386.38000000	38468.35000000	368444.26814000	1651449599999	14366905362.21120210	8168960	182205.04628000	7107113319.03925670	0
248	1651449600000	38468.35000000	40023.77000000	33713.95000000	34038.40000000	419979.58290000	1652054399999	15553421461.79525020	8540020	204305.32052000	7582347504.98353310	0
249	1652054400000	34038.39000000	34243.15000000	26700.00000000	31328.89000000	964223.84927400	1652659199999	29301810530.84179151	16818661	460216.81539700	13971509225.08758165	0
250	1652659200000	31328.89000000	31328.90000000	28654.47000000	30293.94000000	375096.22376000	1653263999999	11177195347.94081740	9177698	189713.27257000	5654555850.58958670	0
251	1653264000000	30293.93000000	30670.51000000	28019.56000000	29468.10000000	430508.71991000	1653868799999	12611294754.57210520	7332430	208897.25934000	6121946892.63676620	0
252	1654473600000	29919.20000000	31765.64000000	26560.00000000	26574.53000000	528925.48795900	1655078399999	15683647970.68714704	8740633	255697.09976000	7589290330.07902220	0
253	1655078400000	26574.53000000	26895.84000000	17622.00000000	20574.00000000	1153717.63753700	1655683199999	24718445373.53246736	16153967	566051.07484300	12119463385.11774105	0
254	1655683200000	20574.00000000	21888.00000000	19637.03000000	21038.07000000	570801.23178000	1656287999999	11870152671.08868070	8827163	283739.01692000	5901368295.14180280	0
255	1656892800000	19315.83000000	22527.37000000	19055.31000000	20862.47000000	1111996.98071000	1657497599999	23540958829.80106150	17338062	557807.34407000	11808175072.93664270	0
256	1657497600000	20861.11000000	21684.54000000	18910.94000000	20798.16000000	1043685.76303000	1658102399999	21225657682.25720400	28620637	518342.14454000	10546004665.11854430	0
257	1658102400000	20799.58000000	24276.74000000	20762.45000000	22579.68000000	1336219.23609000	1658707199999	30419505018.44636220	36404041	672735.92695000	15314324288.04023240	0
258	1658707200000	22577.13000000	24668.00000000	20706.50000000	23293.32000000	1282264.24492000	1659311999999	29215844069.13143200	36815045	639746.88279000	14583255496.02514400	0
259	1659312000000	23296.36000000	23647.68000000	22400.00000000	23174.39000000	951140.43388000	1659916799999	21943150279.73161500	32042944	472484.29234000	10902339486.38157070	0
260	1659916800000	23174.39000000	25047.56000000	22664.69000000	24305.24000000	1251083.26468000	1660521599999	30077619286.84656770	43311786	625522.69768000	15039436995.29061950	0
261	1660521600000	24305.25000000	25211.32000000	20761.90000000	21515.61000000	1402957.39876000	1661126399999	32016009263.43493180	46017032	698823.59671000	15948153490.60180970	0
262	1661126400000	21516.70000000	21900.00000000	19520.00000000	19555.61000000	1343190.86000000	1661731199999	28273617081.52032370	41486274	669270.17315000	14089524497.01568180	0
263	1662336000000	20000.30000000	21860.00000000	18510.77000000	21826.87000000	2146685.76233000	1662940799999	43460053550.45976670	41587411	1074020.48582000	21751877355.13041250	0
264	1662940800000	21826.87000000	22799.00000000	19320.01000000	19416.18000000	2218565.59694000	1663545599999	45784151832.43753880	41728131	1107144.73306000	22859382949.06557150	0
265	1663545600000	19417.45000000	19956.00000000	18125.98000000	18807.38000000	2285541.48793000	1664150399999	43488049829.07041010	39408640	1141577.20385000	21724013825.41485850	0
266	1664755200000	19057.74000000	20475.00000000	18959.68000000	19439.02000000	1690215.44019000	1665359999999	33498469288.87016030	28764711	847579.42346000	16800184632.09654350	0
267	1665360000000	19439.96000000	19951.87000000	18190.00000000	19262.98000000	1666942.47921000	1665964799999	31973285240.12004080	34431421	830990.14609000	15940838410.74413960	0
268	1665964800000	19262.98000000	19706.66000000	18650.00000000	19570.40000000	1439566.24878000	1666569599999	27726087449.71050710	33194461	716529.43810000	13802093103.37976210	0
269	1666569600000	19570.40000000	21085.00000000	19157.00000000	20627.48000000	2026392.42105000	1667174399999	41163103270.30045070	46965717	1011279.69462000	20544581597.54060450	0
270	1667779200000	20905.58000000	21069.77000000	15588.00000000	16329.85000000	3234391.87393200	1668383999999	58481935198.61974971	69529948	1600577.59884100	28942358620.93245546	0
271	1668384000000	16331.78000000	17190.00000000	15815.21000000	16280.23000000	1626234.48043000	1668988799999	27077469872.70157980	40879146	808233.04529000	13458274078.67834290	0
272	1668988800000	16279.50000000	16812.63000000	15476.00000000	16428.78000000	1561058.47958300	1669593599999	25506770070.36038697	36585251	775318.46032000	12669512752.45342930	0
273	1670198400000	17106.65000000	17424.25000000	16678.83000000	17085.05000000	1443791.97519000	1670803199999	24639487914.90870170	28935324	715127.17858000	12204776366.35207710	0
274	1670803200000	17085.05000000	18387.95000000	16527.32000000	16738.21000000	1511897.62621000	1671407999999	26143428661.14802860	34216989	750915.17070000	12986868567.49425230	0
275	1671408000000	16739.00000000	17061.27000000	16256.30000000	16832.11000000	1148035.81471000	1672012799999	19261867584.50809950	30890062	569762.83271000	9559861835.22137320	0
276	1672012800000	16832.11000000	16972.83000000	16333.00000000	16616.75000000	1028681.78419000	1672617599999	17128649384.37835310	29855688	512673.90334000	8536394019.89505280	0
277	1672617600000	16617.17000000	17176.99000000	16548.70000000	17127.83000000	1112349.61417000	1673222399999	18710795015.11228670	32938345	553373.37180000	9308405394.44382130	0
278	1673222400000	17127.83000000	21258.00000000	17104.66000000	20871.50000000	2145455.73458000	1673827199999	40310160794.01672060	48190928	1067943.16719000	20072164599.67841280	0
279	1673827200000	20872.99000000	23371.80000000	20407.15000000	22707.88000000	2108890.06922000	1674431999999	45622643727.57732390	48516459	1049279.10042000	22702857708.43608820	0
280	1674432000000	22706.02000000	23960.54000000	22300.00000000	23742.30000000	1946352.79600000	1675036799999	44778423206.51019510	48187520	968996.15562000	22295929039.03277850	0
281	1675036800000	23743.37000000	24255.00000000	22500.00000000	22932.91000000	1949971.72168000	1675641599999	45526556536.27251440	50318314	971938.93282000	22694080189.36467570	0
282	1675641600000	22932.91000000	23452.00000000	21451.00000000	21783.54000000	1976378.51282000	1676246399999	44353818613.73314100	48694515	981453.16349000	22028536552.65247230	0
283	1676246400000	21782.37000000	25250.00000000	21351.07000000	24271.76000000	2497565.47508000	1676851199999	58739519125.70169970	58393471	1250658.34810000	29415420384.67632980	0
284	1676851200000	24272.51000000	25250.00000000	22722.00000000	23554.85000000	2237983.72753000	1677455999999	53750017281.89358780	73475940	1113473.63323000	26747071749.79538450	0
285	1677456000000	23554.85000000	24000.00000000	21971.13000000	22430.24000000	1698503.29143000	1678060799999	39224677036.71352140	55369117	844309.81084000	19500097493.71589510	0
286	1678060800000	22430.24000000	22602.19000000	19549.09000000	21997.11000000	2718623.72856000	1678665599999	57109899451.56409940	64620831	1355463.88360000	28476826765.34023100	0
287	1678665600000	21998.05000000	28390.10000000	21813.88000000	27972.87000000	3775888.94983000	1679270399999	95305973200.80874100	85715723	1901884.34275000	48013500988.60253510	0
288	1679270400000	27972.87000000	28868.05000000	26601.80000000	27968.05000000	1437828.84706000	1679875199999	40105785082.65465400	32723292	717790.29856000	20023774476.44784700	0
289	1679875200000	27968.05000000	29184.68000000	26508.14000000	28171.87000000	500795.73087000	1680479999999	13977682781.95106290	9943708	249671.68717000	6970335432.82718160	0
290	1680480000000	28171.87000000	28775.00000000	27200.24000000	28323.76000000	306532.39014000	1681084799999	8605878331.58955460	7007729	154082.38621000	4326447000.70928810	0
291	1681084800000	28323.76000000	31000.00000000	28170.00000000	30304.65000000	377573.74044000	1681689599999	11332769446.67125680	7871684	192813.26024000	5785142074.34189450	0
292	1681689600000	30304.66000000	30485.00000000	27125.00000000	27590.60000000	430421.84646000	1682294399999	12389863959.15446480	8610002	212327.63234000	6111056800.31741080	0
293	1682294400000	27590.59000000	30036.00000000	26942.82000000	29233.21000000	444613.47701000	1682899199999	12771602994.74798530	9248254	222195.37101000	6383410202.34269480	0
294	1682899200000	29233.20000000	29820.00000000	27666.95000000	28430.10000000	360117.97447000	1683503999999	10354875658.97800380	8366414	175604.66457000	5049605220.43347940	0
295	1683504000000	28430.09000000	28631.01000000	25811.46000000	26917.62000000	338765.74243000	1684108799999	9246865802.23881610	7982133	164889.34252000	4500215085.53712380	0
296	1684108800000	26917.61000000	27663.59000000	26361.20000000	26747.78000000	230394.72253000	1684713599999	6232670750.25042160	5632311	110813.79288000	2998025071.43860980	0
297	1684713600000	26747.78000000	28261.32000000	25871.89000000	28065.00000000	251061.07389000	1685318399999	6732832133.08176200	5214712	123084.11518000	3302073852.59865550	0
298	1685318400000	28065.01000000	28447.14000000	26505.00000000	27115.21000000	233113.44204000	1685923199999	6370610147.83786550	5056219	111371.92604000	3043127657.69884390	0
299	1685923200000	27115.20000000	27391.77000000	25351.02000000	25925.55000000	347786.76863000	1686527999999	9123681850.26914240	8221418	166958.56811000	4379372085.93458960	0
300	1686528000000	25925.54000000	26839.99000000	24800.00000000	26339.97000000	265685.74051000	1687132799999	6864197309.52217040	5914978	127368.63821000	3291192704.58133330	0
301	1687132800000	26339.98000000	31431.94000000	26256.61000000	30462.66000000	408189.22942000	1687737599999	11977753742.27160050	7845510	201810.53363000	5920715286.60074990	0
302	1687737600000	30462.67000000	31282.00000000	29500.00000000	30617.03000000	294881.44198000	1688342399999	8977334209.17436750	6151928	143492.21956000	4369370545.20092840	0
303	1688342400000	30617.02000000	31500.00000000	29701.02000000	30160.71000000	244056.69119000	1688947199999	7465890814.40581890	5652625	112449.18720000	3440595994.17198740	0
304	1688947200000	30160.71000000	31804.20000000	29900.00000000	30231.99000000	269249.39031000	1689551999999	8259233660.69802700	5930859	129847.29041000	3985149496.34812260	0
305	1689552000000	30232.00000000	30417.46000000	29512.00000000	30083.75000000	180919.27148000	1690156799999	5421859687.90992940	4437412	85626.98388000	2566235058.46179220	0
306	1690156800000	30083.75000000	30099.58000000	28861.90000000	29281.09000000	168154.81375000	1690761599999	4928069284.78311450	4074123	79263.73273000	2323001025.87812670	0
307	1690761600000	29281.09000000	30047.50000000	28585.70000000	29088.42000000	190359.38216000	1691366399999	5563549381.82233910	4275812	91218.25314000	2666280620.18259310	0
308	1691366400000	29088.43000000	30244.00000000	28701.03000000	29303.84000000	178844.98681000	1691971199999	5273077531.60699740	3902955	88713.03921000	2616189761.09612590	0
309	1691971200000	29303.85000000	29695.32000000	25166.00000000	26189.99000000	307223.55373000	1692575999999	8459713612.09300890	6367788	146429.27624000	4025354116.25531250	0
310	1692576000000	26190.00000000	26819.27000000	25300.00000000	26101.77000000	188618.43325000	1693180799999	4923481690.98755090	3708881	90543.65355000	2363656884.57740050	0
311	1693180800000	26101.78000000	28142.85000000	25333.75000000	25971.21000000	258183.08813000	1693785599999	6876152878.86796260	5240441	126350.71673000	3366349769.02160610	0
312	1693785600000	25971.21000000	26445.50000000	25372.51000000	25841.61000000	156769.66561000	1694390399999	4053984258.00129090	3927460	74545.77784000	1927913825.20642810	0
313	1694390400000	25841.60000000	26888.00000000	24901.00000000	26527.51000000	221247.03537000	1694995199999	5773266974.89297570	5082637	107582.07504000	2807580833.53510930	0
314	1694995200000	26527.50000000	27483.57000000	26122.08000000	26248.38000000	191220.58923000	1695599999999	5139867700.20975540	5061396	93683.44202000	2518579865.77630580	0
315	1695600000000	26248.39000000	28065.51000000	25990.46000000	27992.57000000	189937.16919000	1696204799999	5073578850.20952330	5966990	94191.87619000	2517464201.51614890	0
316	1696204800000	27992.58000000	28580.00000000	27160.50000000	27917.05000000	217523.39638000	1696809599999	6040607903.04058170	7856366	106749.01483000	2964956622.08080840	0
317	1696809600000	27917.06000000	27987.93000000	26538.66000000	27154.15000000	164897.39085000	1697414399999	4470534793.71665380	6797459	77908.78854000	2112270123.82497480	0
318	1697414400000	27154.14000000	30379.99000000	27112.66000000	29992.46000000	294677.81127000	1698019199999	8499515365.78760660	10256824	148213.84372000	4274100184.30304550	0
319	1698019200000	29992.46000000	35280.00000000	29883.60000000	34525.89000000	373306.40874000	1698623999999	12510582555.68817820	11154017	182605.07790000	6116044966.20654730	0
320	1698624000000	34525.88000000	35984.99000000	34025.00000000	35011.88000000	249862.21260000	1699228799999	8674977274.68940510	8442880	120432.07432000	4182206703.04879580	0
321	1699228800000	35011.89000000	37972.24000000	34523.06000000	37064.13000000	261060.64807000	1699833599999	9471933747.13489970	8644289	130118.87003000	4721708273.21914430	0
322	1699833600000	37064.13000000	37980.00000000	34800.00000000	37359.86000000	255993.59565000	1700438399999	9352112203.07075060	8705712	124083.98755000	4534111152.29686380	0
323	1700438400000	37359.85000000	38414.00000000	35632.01000000	37447.43000000	229889.97507000	1701043199999	8562639983.07934710	8859485	111803.31019000	4163761382.53170710	0
324	1701043200000	37447.42000000	40250.00000000	36707.00000000	39972.26000000	222103.26117000	1701647999999	8487028647.02203300	8359571	108608.84236000	4152334379.38998140	0
325	1701648000000	39972.26000000	44700.00000000	39972.26000000	43789.51000000	332080.41362000	1702252799999	14282421615.67815450	10605247	162398.32160000	6984417181.05107900	0
326	1702252800000	43789.50000000	43804.50000000	40222.00000000	41374.65000000	292562.41578000	1702857599999	12297278343.99404630	10669896	142589.42725000	5993155021.23435820	0
327	1702857600000	41374.64000000	44398.26000000	40542.93000000	42991.50000000	245481.20612000	1703462399999	10566656295.24706500	10177570	120046.28497000	5167026438.81491980	0
328	1703462400000	42991.50000000	43802.32000000	41300.00000000	42283.58000000	228462.70228000	1704067199999	9750360049.03370150	9000006	116113.24382000	4955977192.16247950	0
329	1704067200000	42283.58000000	45879.63000000	40750.00000000	43929.02000000	310487.48622000	1704671999999	13613329331.07341430	11970886	155535.92694000	6820924503.61814490	0
330	1704672000000	43929.01000000	48969.48000000	41500.00000000	41732.35000000	470798.80434000	1705276799999	21356230439.61788900	16613410	237687.20961000	10793592831.97847060	0
331	1705276800000	41732.35000000	43578.01000000	40280.00000000	41580.33000000	238486.27274000	1705881599999	10056011079.07423160	9385019	119204.09259000	5026914325.81223500	0
332	1705881600000	41580.32000000	42842.68000000	38555.00000000	42031.06000000	274603.16207000	1706486399999	11116307617.73463270	10566525	139192.01155000	5631038539.21582990	0
333	1706486400000	42031.05000000	43882.36000000	41804.88000000	42582.88000000	203036.61925000	1707091199999	8713194728.76284280	8033833	103503.46102000	4442167219.78677340	0
334	1707091200000	42582.88000000	48592.66000000	42258.10000000	48299.99000000	262240.48357000	1707695999999	11935033613.56033980	10735191	134125.49927000	6105318036.42222870	0
335	1707696000000	48300.00000000	52816.62000000	47710.01000000	52137.67000000	310862.30170000	1708300799999	15789798425.18484140	11714072	157841.09355000	8014365068.46465050	0
336	1708300800000	52137.68000000	52985.00000000	50521.00000000	51728.85000000	223366.16186000	1708905599999	11519591601.71506630	10293992	112947.95494000	5825673386.87510470	0
337	1708905600000	51728.85000000	64000.00000000	50901.44000000	63113.97000000	417907.83383000	1709510399999	24884787678.71181520	16868924	215491.06876000	12822016538.35247480	0
338	1709510400000	63113.97000000	69990.00000000	59005.00000000	68955.88000000	481870.18178200	1710115199999	32048902066.64220901	21358553	246496.82626100	16399155491.04389049	0
339	1710115200000	68955.88000000	73777.00000000	64533.00000000	68393.48000000	477496.91752000	1710719999999	33401114461.52804786	20669990	238830.05739500	16717330996.97877673	0
340	1710720000000	68393.47000000	68956.00000000	60775.00000000	67209.99000000	409762.74414000	1711324799999	26650024155.36925690	18123751	202926.44117000	13208695000.16974970	0
341	1711324800000	67210.00000000	71769.54000000	66385.06000000	71280.01000000	235409.95755000	1711929599999	16447219313.36233680	12877311	118629.51433000	8288128238.68617310	0
342	1711929600000	71280.00000000	71288.23000000	64493.07000000	69360.39000000	274227.11488000	1712534399999	18477347510.28266790	13071377	137376.98608000	9256104893.79039020	0
343	1712534400000	69360.38000000	72797.99000000	60660.57000000	65661.84000000	348008.31904000	1713139199999	23573044024.56446670	15848257	169274.11224000	11481850134.78266220	0
344	1713139200000	65661.85000000	66867.07000000	59600.01000000	64941.15000000	312265.13225000	1713743999999	19770016571.14473550	15339389	152952.96447000	9687789608.43411420	0
345	1713744000000	64941.15000000	67232.35000000	62391.24000000	63118.62000000	183902.50753000	1714348799999	11912668416.23044670	9139362	90443.89610000	5860998775.13026800	0
346	1714348800000	63118.62000000	64734.00000000	56552.82000000	64012.00000000	298372.01720000	1714953599999	18009828104.66185480	10777045	145587.92170000	8793267875.50492510	0
347	1714953600000	64012.00000000	65500.00000000	60187.12000000	61483.99000000	179712.75232000	1715558399999	11213593898.29106830	8443601	88178.37799000	5504860726.10495570	0
348	1715558400000	61484.00000000	67700.00000000	60749.21000000	66274.01000000	195247.04901000	1716163199999	12599942771.40405720	8173669	96881.08119000	6253259842.20443400	0
349	1716163200000	66274.00000000	71979.00000000	66060.31000000	68507.67000000	220708.83749000	1716767999999	15256004970.76810580	9860774	110525.62718000	7640848002.27269990	0
350	1716768000000	68507.67000000	70687.56000000	66670.00000000	67765.63000000	158352.25614000	1717372799999	10805470652.43242300	7801279	78329.25163000	5345551546.76324770	0
351	1717372800000	67765.62000000	71997.02000000	67612.48000000	69648.14000000	165061.19141000	1717977599999	11582063276.17858560	7269746	81703.96894000	5733397829.32965470	0
352	1717977600000	69648.15000000	70195.94000000	65078.00000000	66676.87000000	174066.07718000	1718582399999	11762729785.61039030	9048588	84978.33764000	5744292629.34633020	0
353	1718582400000	66676.86000000	67298.81000000	63178.32000000	63210.01000000	155589.33133000	1719187199999	10122248450.96032670	8573684	76186.19875000	4956904124.33064870	0
354	1719187200000	63210.01000000	63369.80000000	58402.00000000	62772.01000000	177837.60164000	1719791999999	10895644844.96841560	8998803	86936.64459000	5326794885.09915990	0
355	1719792000000	62772.01000000	63861.76000000	53485.93000000	55857.81000000	251967.61048000	1720396799999	14670868704.86308640	13582481	119972.05334000	6991926733.76952970	0
356	1720396800000	55857.81000000	61420.69000000	54260.16000000	60797.91000000	190723.74928000	1721001599999	11007710725.57499050	12556656	95407.63796000	5508873029.51569350	0
357	1721001600000	60797.91000000	68366.66000000	60632.30000000	68165.34000000	205198.52303000	1721606399999	13292211903.24701460	13153545	102827.87077000	6664473433.42329430	0
358	1721606400000	68165.35000000	69399.99000000	63456.70000000	68249.88000000	177889.46168000	1722211199999	11859803772.71989530	10470425	86526.94290000	5771975679.11671580	0
359	1722211200000	68249.88000000	70079.99000000	57122.77000000	58161.00000000	216238.92340000	1722815999999	13848492540.56757020	13595613	102705.41721000	6588549806.74209340	0
360	1722816000000	58161.00000000	62745.14000000	49000.00000000	58712.59000000	370726.80645000	1723420799999	20664617446.70927030	19950644	181882.33575000	10152535858.74873470	0
361	1723420800000	58712.59000000	61800.00000000	56078.54000000	58427.35000000	179945.24534000	1724025599999	10641038279.55443900	12150950	86941.36256000	5143168368.68997840	0
362	1724025600000	58427.35000000	65000.00000000	57787.30000000	64220.00000000	169792.31289000	1724630399999	10379608164.00137560	12611222	86149.40410000	5269665798.93612310	0
363	1724630400000	64219.99000000	64481.00000000	57201.00000000	57301.86000000	176518.33308000	1725235199999	10600417563.38362510	17450976	82787.91080000	4971313647.47031420	0
364	1725235200000	57301.77000000	59809.65000000	52550.00000000	54869.95000000	196506.89846000	1725839999999	11053922343.01960860	19724780	93473.54725000	5259818934.88214390	0
365	1725840000000	54869.95000000	60625.00000000	54591.96000000	59132.00000000	175833.33846000	1726444799999	10149277815.87519500	20170673	86262.12384000	4978556508.28487210	0
366	1726444800000	59132.00000000	64133.32000000	57493.30000000	63578.76000000	178097.29669000	1727049599999	10891159206.15571630	24067959	88501.87842000	5413173373.90633460	0
367	1727049600000	63578.76000000	66498.00000000	62538.75000000	65602.01000000	132963.29721000	1727654399999	8567141508.64013360	21839889	67007.65879000	4319040720.28445950	0
368	1727654400000	65602.01000000	65618.80000000	59828.11000000	62819.91000000	169447.68762000	1728259199999	10514477581.54238240	26681226	83207.71461000	5164154684.83527250	0
369	1728259200000	62819.91000000	64478.19000000	58946.00000000	62870.02000000	136109.36376000	1728863999999	8452537409.97433040	23384266	65809.10872000	4089114937.58577770	0
370	1728864000000	62870.02000000	69400.00000000	62457.81000000	69031.99000000	185982.16665000	1729468799999	12444288143.45365090	27042033	94190.92271000	6303066150.40902500	0
371	1729468800000	69032.00000000	69519.52000000	65260.00000000	68021.70000000	159069.27886000	1730073599999	10705517767.95056480	24438978	75903.01000000	5109759585.60288740	0
372	1730073600000	68021.69000000	73620.12000000	67478.73000000	68775.99000000	209232.69647000	1730678399999	14758183887.53450090	28485013	105358.41914000	7435135100.90393400	0
373	1730678400000	68775.99000000	81500.00000000	66835.00000000	80370.01000000	327445.15705000	1731283199999	24423000720.33780718	38565949	165375.67120200	12338326517.71378086	0
374	1731283200000	80370.01000000	93265.64000000	80216.01000000	89855.99000000	417630.30233400	1731887999999	36847212262.09091442	59818191	212859.52089200	18780186181.56236302	0
375	1731888000000	89855.98000000	99588.01000000	89376.90000000	97900.04000000	303784.77178200	1732492799999	28960077328.12774013	45298675	150616.13354600	14355763875.33278773	0
376	1732492800000	97900.05000000	98871.80000000	90791.10000000	97185.18000000	237818.37314000	1733097599999	22633035165.95786410	41943380	116760.49280000	11108455526.56286480	0
377	1733097600000	97185.17000000	104088.00000000	90500.00000000	101109.59000000	302152.73546200	1733702399999	29754805118.29742168	44131280	150358.70030600	14816118724.64416650	0
378	1733702400000	101109.60000000	105250.00000000	94150.05000000	104463.99000000	230968.33990500	1734307199999	22903414201.63890870	48813901	113412.14759500	11260331874.66444130	0
379	1734307200000	104463.99000000	108353.00000000	92232.54000000	95186.27000000	281544.24224600	1734911999999	28327504722.76530102	46077110	135227.00123600	13612311893.82316882	0
380	1734912000000	95186.28000000	99963.70000000	92520.00000000	93738.20000000	140614.68725000	1735516799999	13464079520.22843910	28689751	68187.73766000	6532146632.33185210	0
381	1735516800000	93738.19000000	98976.91000000	91530.45000000	98363.61000000	111914.79510000	1736121599999	10674467144.69224420	20090990	54741.19058000	5221733647.32770800	0
382	1736121600000	98363.61000000	102724.38000000	91203.67000000	94545.06000000	172710.45967000	1736726399999	16575552484.72784770	28219131	81540.33266000	7829633083.15488560	0
383	1736726400000	94545.07000000	106422.43000000	89256.69000000	101331.57000000	235685.99260000	1737331199999	23454059104.49582570	30086575	116090.52894000	11566208131.06036780	0
384	1737331200000	101331.57000000	109588.00000000	99550.00000000	102620.00000000	254162.14092200	1737935999999	26566887282.47053540	38148997	126543.31377200	13234062905.64835810	0
385	1738540800000	97700.59000000	102500.01000000	91231.00000000	96462.75000000	221243.61368000	1739145599999	21513829754.52429220	35022283	104485.84250000	10165593767.99953580	0
386	1739145600000	96462.75000000	98826.00000000	94088.23000000	96118.12000000	122007.40976000	1739750399999	11802790168.78367030	22885290	57235.18110000	5537944042.05827370	0
387	1739750400000	96118.12000000	99475.00000000	93388.09000000	96258.00000000	127758.44873000	1740355199999	12324237789.08939880	19728994	60199.73100000	5809450371.23481070	0
388	1740960000000000	94269.99000000	94416.46000000	80000.00000000	80734.37000000	284471.65101000	1741564799999999	24921880717.48637600	53091837	138994.28437000	12185490816.00301640	0
389	1741564800000000	80734.48000000	85309.71000000	76606.00000000	82574.53000000	211663.09876000	1742169599999999	17327628706.60540820	32694122	103474.46812000	8477788880.52241700	0
390	1742169600000000	82574.52000000	87453.67000000	81134.66000000	86082.50000000	110906.17448000	1742774399999999	9329649014.83357170	17599502	52578.38790000	4424793117.09846810	0
391	1742774400000000	86082.50000000	88765.43000000	81565.00000000	82389.99000000	137009.32282000	1743379199999999	11807444546.32430070	17792198	62218.06468000	5361829463.73871190	0
392	1743379200000000	82390.00000000	88500.00000000	77153.83000000	78430.00000000	178247.49297000	1743983999999999	14830038673.83263430	27265604	87270.19360000	7272299859.49124930	0
393	1743984000000000	78430.00000000	86100.00000000	74508.00000000	83760.00000000	300064.17057000	1744588799999999	24004290984.86820580	37720376	149817.11093000	12000791019.57344840	0
394	1744588800000000	83760.00000000	86496.42000000	83111.64000000	85179.24000000	108454.40360000	1745193599999999	9186799558.88788920	14759555	54688.70723000	4634671184.21058230	0
395	1745193600000000	85179.24000000	95758.04000000	85144.76000000	93749.30000000	170625.92469000	1745798399999999	15651324594.52610250	18849760	84165.94144000	7710147299.55046060	0
396	1745798400000000	93749.29000000	97895.68000000	92800.01000000	94277.62000000	113820.08215000	1746403199999999	10854207285.68147780	18139708	53813.62496000	5132652992.46896880	0
397	1746403200000000	94277.61000000	104984.57000000	93377.00000000	104118.00000000	145910.00118000	1747007999999999	14583509603.59348720	22711496	74624.97506000	7469262421.67635670	0
398	1747008000000000	104118.00000000	106660.00000000	100718.37000000	106454.26000000	135512.85987000	1747612799999999	14045950516.80275510	25165975	68218.36241000	7074239941.49775750	0
399	1747612800000000	106454.27000000	111980.00000000	102000.00000000	109004.19000000	197357.63279500	1748217599999999	21277599019.74961510	32596995	97768.37518500	10549331796.67407870	0
400	1748217600000000	109004.20000000	110718.00000000	103068.55000000	105642.93000000	116099.81900000	1748822399999999	12434225737.29785970	21922278	54596.06247000	5848102040.35131580	0
401	1748822400000000	105642.93000000	106794.67000000	100372.26000000	105734.00000000	95301.97979000	1749427199999999	9961179243.80381390	17113088	45727.23719000	4781149554.61522310	0
402	1749427200000000	105734.01000000	110530.17000000	102664.31000000	105594.01000000	110085.74896000	1750031999999999	11781363878.99698750	20566821	52954.10428000	5669479278.99120710	0
403	1750032000000000	105594.02000000	108952.38000000	98200.00000000	100963.87000000	110755.93156000	1750636799999999	11499746029.50660980	22161514	50653.45128000	5262796031.26847420	0
404	1750636800000000	100963.87000000	108528.50000000	99613.33000000	108356.93000000	91938.97808000	1751241599999999	9702411319.59139280	17685328	43963.55892000	4641455790.03278350	0
405	1751241600000000	108356.93000000	110529.18000000	105100.19000000	109203.84000000	72977.17630000	1751846399999999	7893875266.12964310	12742249	34991.46824000	3788378378.65577400	0
406	1751846400000000	109203.85000000	119488.00000000	107429.57000000	119086.64000000	104658.05244000	1752451199999999	11914188167.57957468	16041013	51182.70735200	5827916194.71760089	0
407	1752451200000000	119086.65000000	123218.00000000	115736.92000000	117265.12000000	131579.68933700	1753055999999999	15627517466.26035620	18213670	64330.12944700	7642039901.04128540	0
408	1753056000000000	117265.11000000	120247.80000000	114723.16000000	119415.55000000	123158.43225000	1753660799999999	14485636079.23434650	14638922	59408.56080000	6992055462.00834330	0
409	1753660800000000	119415.56000000	119800.00000000	111920.00000000	114208.80000000	105088.62240000	1754265599999999	12233372563.13973880	15384196	51616.39846000	6014869429.02870770	0
410	1754265600000000	114208.81000000	119311.11000000	112650.00000000	119294.01000000	78822.40070000	1754870399999999	9142519780.20393050	14679773	39697.14109000	4607577500.33921390	0
411	1754870400000000	119294.27000000	124474.00000000	116803.99000000	117405.01000000	120321.12365600	1755475199999999	14413041662.98358040	20075271	59783.21266600	7163531897.76136380	0
412	1755475200000000	117405.01000000	117543.75000000	110680.00000000	113493.59000000	117920.88503000	1756079999999999	13499083492.55190190	19565205	55065.20054000	6302970643.09195020	0
413	1756080000000000	113493.59000000	113667.28000000	107350.10000000	108246.35000000	110910.33675000	1756684799999999	12251537569.93472960	20336100	53639.46871000	5924770022.91948460	0
414	1756684800000000	108246.36000000	113384.62000000	107255.00000000	111137.34000000	90809.75324000	1757289599999999	10044358120.88418650	14410797	43899.28064000	4856346228.56813520	0
415	1757289600000000	111137.35000000	116665.63000000	110621.78000000	115268.01000000	88456.94711000	1757894399999999	10064054610.67040250	13179077	43140.55410000	4908514050.30788720	0
416	1757894400000000	115268.01000000	117900.00000000	114384.00000000	115232.29000000	70729.44030000	1758499199999999	8210381000.69403500	13804006	33919.59908000	3937192810.11368190	0
417	1758499200000000	115232.29000000	115379.25000000	108620.07000000	112163.95000000	93970.57704000	1759103999999999	10475154079.65704620	17803010	43750.91816000	4876235443.52308750	0
418	1759104000000000	112163.96000000	125708.42000000	111560.65000000	123482.31000000	124480.09890300	1759708799999999	14788390462.57727550	22004480	61683.62792300	7331813971.88353900	0
419	1759708800000000	123482.32000000	126199.63000000	102000.00000000	114958.80000000	211576.35922300	1760313599999999	24741882589.15666630	41128142	101639.11126300	11894836501.26593340	0
420	1760313600000000	114958.81000000	115963.81000000	103528.23000000	108642.78000000	171795.75097000	1760918399999999	18898931289.85348510	37417004	79224.52470000	8717201386.45976970	0
421	1760918400000000	108642.77000000	115466.80000000	106666.69000000	114559.40000000	137472.95078000	1761523199999999	15151380765.18418170	26500294	66237.00961000	7300305497.31887480	0
422	1761523200000000	114559.41000000	116400.00000000	106304.34000000	110540.68000000	125045.90669000	1762127999999999	13938413733.88717740	28248538	61820.30925000	6894620864.37599280	0
423	1762128000000000	110540.69000000	110750.00000000	98944.36000000	104722.96000000	199598.71888000	1762732799999999	20575045423.26816760	40913306	96479.88729000	9942558441.46278320	0
424	1762732800000000	104722.95000000	107500.00000000	93005.55000000	94261.44000000	189823.35450000	1763337599999999	18972087867.82955260	42638619	88848.12328000	8891961042.58990620	0
425	1763337600000000	94261.45000000	96043.00000000	80600.00000000	86830.00000000	257258.09768000	1763942399999999	22758010384.48391620	53172050	123332.24659000	10916519258.74196620	0
426	1763942400000000	86830.00000000	93092.00000000	85272.00000000	90360.00000000	118687.98554000	1764547199999999	10591208151.43179100	27677999	58967.68743000	5264916226.92381720	0
427	1764547200000000	90360.01000000	94150.00000000	83822.76000000	90395.31000000	149459.29022000	1765151999999999	13429132631.54403770	38651859	69476.99658000	6243720175.80885210	0
428	1765152000000000	90395.32000000	94588.99000000	87577.36000000	88172.17000000	107997.17703000	1765756799999999	9859289580.80750730	33111321	50393.10778000	4604317834.99150590	0
429	1765756800000000	88172.16000000	90365.85000000	84450.01000000	88658.86000000	116986.93155000	1766361599999999	10219945847.94180670	35539789	57391.11409000	5013631592.51016930	0
430	1766361600000000	88658.87000000	90588.23000000	86420.00000000	87952.71000000	72081.43375000	1766966399999999	6348889839.20064990	20890682	34728.89455000	3060236293.93814240	0
431	1766966400000000	87952.71000000	91810.00000000	86806.50000000	91529.73000000	85720.05743000	1767571199999999	7636401483.10475900	21583904	43238.41054000	3852575175.88859730	0
432	1767571200000000	91529.74000000	94789.08000000	89311.00000000	91013.65000000	93800.82810000	1768175999999999	8623504659.62810900	25971988	46841.50456000	4305627293.90804710	0
433	1768176000000000	91013.66000000	97924.49000000	90128.44000000	93673.14000000	106130.99963000	1768780799999999	10051234760.89622960	24444758	53536.36771000	5071930505.01221000	0
434	1768780800000000	93673.14000000	93673.14000000	86074.72000000	86670.36000000	100317.13896000	1769385599999999	9015535844.97122240	28885501	47347.22201000	4256957862.77933980	0
435	1769385600000000	86670.36000000	90600.00000000	75700.00000000	76968.21000000	175738.70675000	1769990399999999	14663272758.49245600	42955670	82293.79919000	6874687175.97301940	0
436	1769990400000	76968.22000000	79360.00000000	74604.00000000	78589.57000000	38382.36365000	1770595199999	2955300557.22729060	9170048	19591.64140000	1510718126.75084520	0