btc_price_anany/data/btcusdt_4h.csv

open_time,open,high,low,close,volume,close_time,quote_volume,trades,taker_buy_volume,taker_buy_quote_volume,ignore
1502942400000,4261.48000000,4349.99000000,4261.32000000,4349.99000000,82.08886500,1502956799999,353194.33293028,334,64.01372700,275647.42191079,8048.12788573
1502956800000,4333.32000000,4485.39000000,4333.32000000,4427.30000000,63.61988200,1502971199999,282501.15774965,248,58.78763300,261054.05115395,8020.69809580
1502971200000,4436.06000000,4485.39000000,4333.42000000,4352.34000000,174.56200100,1502985599999,774238.79831726,858,125.18413300,555419.75806110,8133.19065768
1502985600000,4352.33000000,4354.84000000,4200.74000000,4325.23000000,225.10971600,1502999999999,965291.09880366,986,165.03636300,707808.20092154,8425.11285235
1503000000000,4307.56000000,4369.69000000,4258.56000000,4285.08000000,249.76991300,1503014399999,1079544.66293121,1001,203.22668500,878286.96855663,8733.91139481
1503014400000,4285.08000000,4340.62000000,4134.61000000,4292.39000000,276.19304300,1503028799999,1175805.57438953,1036,214.65557000,915578.05399653,8878.99116096
1503028800000,4292.39000000,4340.62000000,4234.43000000,4300.25000000,248.38902900,1503043199999,1063954.72616754,1135,203.64669900,872408.75176393,9223.82352585
1503043200000,4285.00000000,4371.52000000,4259.85000000,4340.31000000,196.14012900,1503057599999,845595.86604280,880,167.10573200,720161.34080559,9366.91450807
1503057600000,4320.52000000,4340.31000000,4193.70000000,4236.89000000,175.96938400,1503071999999,749458.52575861,697,147.07831200,626284.07432919,9371.62988671
1503072000000,4234.54000000,4297.75000000,4015.70000000,4136.28000000,193.64697000,1503086399999,807331.06009917,753,153.45894400,641094.96292248,9365.31224186
1503086400000,4135.00000000,4136.48000000,3938.77000000,4108.37000000,109.54970900,1503100799999,444812.55371386,732,86.92345300,353596.13270036,9384.14140858
1503100800000,4108.37000000,4184.69000000,4084.28000000,4138.55000000,108.51044800,1503115199999,449351.42223461,585,92.39917400,382661.64455272,9468.40817753
1503115200000,4138.50000000,4156.00000000,3933.21000000,4033.47000000,112.75207900,1503129599999,457214.75420634,493,76.67902700,310960.50822565,9442.59220347
1503129600000,4033.47000000,4082.25000000,3850.00000000,3957.60000000,77.25604200,1503143999999,307816.36811400,481,44.21958400,177045.86484426,9415.13265905
1503144000000,3945.12000000,4100.00000000,3928.89000000,3972.05000000,47.51557800,1503158399999,192323.93679216,320,33.81475900,137030.52729860,9232.31800303
1503158400000,4036.19000000,4103.92000000,3953.40000000,4076.12000000,25.92505600,1503172799999,104478.70292304,161,20.09867300,81056.62024693,9141.76888514
1503172800000,4088.71000000,4149.99000000,4051.47000000,4139.98000000,9.35056000,1503187199999,38298.55115136,113,7.12482500,29246.70491919,9184.08552906
1503187200000,4120.98000000,4139.98000000,4044.00000000,4094.62000000,6.61128300,1503201599999,27090.32379014,79,5.75838500,23607.94873166,9087.06259150
1503201600000,4094.62000000,4156.56000000,4081.19000000,4155.87000000,28.60391000,1503215999999,117539.17487370,275,20.14808700,82819.22457595,9252.69753132
1503216000000,4155.87000000,4211.08000000,4032.62000000,4106.53000000,36.01994300,1503230399999,148442.01320702,268,20.25905500,83560.55317922,9680.68801577
1503230400000,4106.53000000,4125.43000000,4063.35000000,4125.00000000,29.11326600,1503244799999,119507.05568627,128,22.33098600,91722.20319178,9866.10295518
1503244800000,4125.00000000,4185.94000000,4091.59000000,4164.60000000,169.99551700,1503259199999,703376.44563256,689,146.82569800,607419.74852118,9922.37566126
1503259200000,4161.59000000,4171.62000000,4069.13000000,4086.29000000,196.73910300,1503273599999,814409.37713677,882,161.47373600,668271.65553751,10125.41408414
1503273600000,4069.13000000,4119.62000000,4039.00000000,4084.76000000,220.83814300,1503287999999,901616.43215732,931,192.38554200,785426.80240148,10338.30080168
1503288000000,4079.26000000,4104.68000000,3953.40000000,4043.63000000,222.57512900,1503302399999,897752.76476758,1200,179.07342500,722314.65230777,10870.05610698
1503302400000,4043.63000000,4088.12000000,4000.01000000,4023.11000000,78.87831400,1503316799999,318369.89414274,454,63.70572200,257161.36030859,11125.99881072
1503316800000,4023.11000000,4023.11000000,3911.79000000,4022.00000000,43.76279600,1503331199999,174413.62639185,479,17.95457400,71741.59675776,11181.53868221
1503331200000,4005.99000000,4042.11000000,3918.80000000,4027.05000000,24.46693000,1503345599999,97897.65595292,330,17.92331300,71826.65385753,11428.72263638
1503345600000,4027.05000000,4070.49000000,3950.00000000,4016.00000000,101.22174800,1503359999999,407181.34061487,578,86.31353100,347191.48752524,11706.76997007
1503360000000,4016.00000000,4016.00000000,3688.97000000,3862.39000000,114.68534600,1503374399999,442744.57170483,731,79.20673000,306369.37780113,12280.16637919
1503374400000,3863.00000000,3868.57000000,3400.00000000,3798.08000000,167.22151900,1503388799999,627645.60716665,935,109.43445400,413851.45400960,11936.69980562
1503388800000,3798.08000000,3920.31000000,3750.08000000,3866.48000000,221.73123600,1503403199999,854175.43470761,1466,138.50272700,532978.70005289,11737.00013732
1503403200000,3866.48000000,3990.12000000,3786.81000000,3858.23000000,179.35842100,1503417599999,698287.50405772,1471,42.15569300,164971.01764635,11707.98130638
1503417600000,3858.23000000,4104.82000000,3853.47000000,3984.24000000,159.53565500,1503431999999,634541.12778918,1017,28.13859100,112421.52695131,11791.64631318
1503432000000,3984.50000000,4061.54000000,3944.03000000,4040.00000000,124.15268100,1503446399999,495111.52671452,874,26.55698600,106596.29288098,11773.27950025
1503446400000,4040.00000000,4127.99000000,4013.89000000,4100.41000000,159.65838400,1503460799999,651005.60763807,997,23.42049300,95805.17621647,11715.48393939
1503460800000,4084.54000000,4115.87000000,4035.32000000,4074.88000000,141.83960300,1503475199999,578320.10546274,1111,27.28419900,111713.50015777,11859.67684336
1503475200000,4081.63000000,4242.32000000,4057.00000000,4237.99000000,135.02402200,1503489599999,562615.54910386,1053,36.19523000,151733.19746311,11980.18275816
1503489600000,4205.98000000,4265.80000000,4150.65000000,4197.05000000,237.36056900,1503503999999,997806.79953809,2601,128.94771500,543061.81819453,12250.54758856
1503504000000,4226.94000000,4259.58000000,4103.51000000,4117.07000000,174.63758500,1503518399999,731256.24764675,1856,53.98407800,227813.43154504,12654.96938119
1503518400000,4136.48000000,4178.65000000,4069.80000000,4114.01000000,152.61640200,1503532799999,627682.15643017,1011,39.58737700,163439.97161771,12724.37533462
1503532800000,4147.00000000,4204.55000000,4085.01000000,4113.58000000,123.52015000,1503547199999,511550.36438993,903,27.06074300,112391.45240915,12817.18909037
1503547200000,4113.58000000,4177.64000000,4090.39000000,4153.32000000,123.17946000,1503561599999,509864.53980426,789,21.65614900,89962.47513220,13163.63412102
1503561600000,4153.80000000,4250.94000000,4150.00000000,4202.00000000,171.48648800,1503575999999,718060.12124621,1714,73.05585000,306499.16391631,13880.36118142
1503576000000,4211.78000000,4250.90000000,4136.33000000,4222.00000000,146.99734200,1503590399999,615368.84552887,1264,43.38273200,181977.61101503,14134.68303832
1503590400000,4223.06000000,4250.77000000,4178.22000000,4216.07000000,111.57935800,1503604799999,469850.39412688,839,16.24123000,68603.33868704,14250.42269951
1503604800000,4216.10000000,4371.68000000,4193.17000000,4316.01000000,110.65595500,1503619199999,471782.14806861,738,25.42370800,108945.02297147,14231.32630532
1503619200000,4316.01000000,4370.00000000,4295.75000000,4312.69000000,141.10452600,1503633599999,611984.04895229,1511,28.50808800,123930.30981983,13596.04615877
1503633600000,4312.69000000,4362.00000000,4267.50000000,4329.00000000,101.50954300,1503647999999,437863.45460033,925,18.26273600,79005.68235136,13393.94329836
1503648000000,4317.81000000,4361.28000000,4298.74000000,4361.27000000,74.43306000,1503662399999,322437.97728068,694,15.95957100,69337.48965379,13694.31899824
1503662400000,4361.27000000,4422.29000000,4261.13000000,4394.36000000,164.20665600,1503676799999,710205.00769493,2407,23.93043100,103694.08634920,12894.49373380
1503676800000,4394.36000000,4453.91000000,4284.11000000,4307.17000000,52.39933000,1503691199999,230331.50713670,518,8.16205100,35850.76446313,12990.22702346
1503691200000,4326.00000000,4365.00000000,4247.48000000,4280.68000000,39.95962500,1503705599999,171815.35369834,499,5.27509700,22758.80310914,12945.43630782
1503705600000,4280.71000000,4315.00000000,4228.99000000,4297.94000000,41.63856800,1503719999999,178220.54844697,425,5.69084600,24444.92494631,12681.75318225
1503720000000,4297.94000000,4319.70000000,4252.44000000,4319.70000000,28.70728800,1503734399999,123253.55557526,264,7.44095800,32017.76138539,11974.76368105
1503734400000,4319.70000000,4319.70000000,4260.88000000,4288.72000000,36.15308100,1503748799999,155418.86316773,242,6.65041700,28663.45445840,12129.01065926
1503748800000,4288.72000000,4306.74000000,4221.14000000,4275.00000000,34.65498400,1503763199999,147798.52539778,364,11.24579900,48069.60621030,11875.93875457
1503763200000,4275.00000000,4351.32000000,4212.41000000,4293.52000000,47.43110800,1503777599999,202533.71619518,550,16.11948900,69037.42708171,11806.58769550
1503777600000,4293.52000000,4367.00000000,4279.00000000,4337.44000000,39.52303900,1503791999999,170640.52454918,415,9.04263200,39130.62642034,11789.06750167
1503792000000,4332.51000000,4400.00000000,4314.91000000,4314.91000000,62.98038800,1503806399999,274219.29999526,731,18.20244800,79393.00611610,11842.49700032
1503806400000,4329.19000000,4370.85000000,4293.42000000,4313.84000000,47.47819900,1503820799999,205503.40860345,500,7.93059100,34370.62024775,11820.03940011
1503820800000,4331.29000000,4352.34000000,4285.56000000,4323.37000000,57.13868200,1503835199999,246810.84707828,863,20.35779400,88196.52071802,11799.34253665
1503835200000,4340.00000000,4340.00000000,4285.54000000,4325.00000000,35.27742400,1503849599999,152269.97962719,448,6.56283500,28386.25051276,11566.04001797
1503849600000,4290.01000000,4386.78000000,4290.01000000,4368.41000000,72.11126000,1503863999999,313605.68114778,588,30.33178400,132177.57760319,11467.32234578
1503864000000,4336.12000000,4386.79000000,4309.60000000,4310.01000000,75.70663200,1503878399999,329170.84557361,540,18.26590600,79918.20417433,11456.95307303
1503878400000,4310.01000000,4330.36000000,4239.36000000,4239.37000000,73.29535500,1503892799999,314379.26640406,629,12.49560200,53849.44762769,11322.97789883
1503892800000,4239.36000000,4297.11000000,4124.54000000,4261.90000000,94.39719800,1503907199999,396586.34938988,913,47.61399900,200858.55109728,11328.58336042
1503907200000,4261.90000000,4365.40000000,4226.93000000,4308.00000000,121.72203400,1503921599999,521484.88036312,670,38.24161800,164794.32887094,11229.41089191
1503921600000,4309.00000000,4347.00000000,4271.03000000,4273.59000000,121.85855100,1503935999999,524244.46820398,779,24.12777000,104303.25268809,11221.09608673
1503936000000,4317.20000000,4370.45000000,4273.59000000,4321.65000000,107.22567700,1503950399999,464100.18749907,757,9.15892900,39831.37853162,11179.61151073
1503950400000,4321.65000000,4399.82000000,4290.18000000,4386.69000000,85.34280100,1503964799999,370865.37393942,601,11.14986400,48727.24729572,11075.45841897
1503964800000,4353.65000000,4386.69000000,4314.35000000,4376.99000000,78.86207400,1503979199999,343403.76715806,618,15.82229300,69206.25729621,11068.04364813
1503979200000,4363.48000000,4404.07000000,4313.55000000,4329.02000000,128.45695900,1503993599999,560654.32401162,894,31.05963800,136160.41910731,10984.18242369
1503993600000,4328.12000000,4417.61000000,4328.12000000,4368.50000000,88.05142900,1504007999999,383494.55741863,701,16.67762100,72955.90404663,10911.65337353
1504008000000,4368.50000000,4625.85000000,4347.59000000,4570.00000000,128.76457100,1504022399999,578421.24775572,839,37.76182300,171204.94731794,11120.44252187
1504022400000,4569.65000000,4584.00000000,4496.95000000,4555.55000000,127.21423000,1504036799999,576878.63766550,751,25.85803400,117677.81217246,11051.79809229
1504036800000,4540.00000000,4624.99000000,4535.09000000,4587.48000000,52.19576500,1504051199999,239631.20182038,356,16.26315800,74776.68074603,11050.54761867
1504051200000,4564.52000000,4619.99000000,4527.45000000,4583.61000000,119.42503000,1504065599999,547729.40792655,771,12.76524800,58703.78257008,11170.96004048
1504065600000,4600.00000000,4647.51000000,4550.01000000,4550.02000000,149.55145100,1504079999999,687373.88670707,787,31.59110200,145750.54088494,11151.92108986
1504080000000,4550.00000000,4597.00000000,4416.01000000,4498.35000000,176.15182800,1504094399999,794966.16105540,1337,57.17184000,258275.01388180,11107.78662273
1504094400000,4537.00000000,4592.76000000,4416.16000000,4546.77000000,163.01348100,1504108799999,740107.03804100,1200,58.28380700,265961.08849956,11113.66087771
1504108800000,4555.00000000,4609.92000000,4532.80000000,4536.82000000,84.84527800,1504123199999,387465.99565689,721,16.29861500,74755.97196937,11090.52901044
1504123200000,4536.82000000,4579.91000000,4516.87000000,4555.14000000,115.48170300,1504137599999,526072.19727432,735,19.95164000,91173.83970308,11438.91527360
1504137600000,4555.14000000,4606.00000000,4555.14000000,4593.66000000,109.65088100,1504151999999,502542.55326566,814,21.24280200,97476.01131777,11324.19013489
1504152000000,4596.54000000,4628.12000000,4572.64000000,4592.16000000,102.99892500,1504166399999,473170.50313892,630,10.38480200,47821.15132303,11323.12487680
1504166400000,4603.58000000,4678.57000000,4572.64000000,4656.67000000,111.87481100,1504180799999,516656.43133365,652,21.14636300,97933.04863915,11202.07490034
1504180800000,4674.97000000,4685.55000000,4631.41000000,4648.82000000,106.99719500,1504195199999,499150.40445549,899,30.60983300,143098.32887941,10969.00551526
1504195200000,4648.82000000,4745.42000000,4638.98000000,4698.77000000,66.80316300,1504209599999,313070.97548359,603,29.56175300,138691.07484036,10824.26561653
1504209600000,4688.47000000,4724.89000000,4666.84000000,4724.89000000,58.63182700,1504223999999,275287.85633453,563,19.00177200,89322.91890262,10779.83873125
1504224000000,4689.89000000,4767.00000000,4689.89000000,4714.73000000,75.64797800,1504238399999,357791.71792980,623,23.54104800,111765.17181294,10895.20023100
1504238400000,4714.73000000,4734.99000000,4654.88000000,4707.50000000,101.22613400,1504252799999,475248.79840836,541,11.09909400,52212.74541346,10809.87920010
1504252800000,4715.00000000,4798.46000000,4708.09000000,4775.00000000,130.96665500,1504267199999,621598.36937374,810,27.87413500,132414.87942116,10632.85283490
1504267200000,4775.00000000,4839.92000000,4725.81000000,4803.83000000,68.88771200,1504281599999,328391.46774726,518,16.25931100,77822.23938244,10455.72340756
1504281600000,4756.46000000,4815.67000000,4738.94000000,4813.24000000,96.95162300,1504295999999,463263.55204882,893,14.84757000,71123.26954435,10426.66786676
1504296000000,4808.79000000,4885.55000000,4760.01000000,4834.91000000,86.98626400,1504310399999,418871.65373818,615,25.03894500,120916.12532299,10906.14445652
1504310400000,4796.16000000,4939.19000000,4764.88000000,4788.07000000,145.53852800,1504324799999,706334.73106411,1036,57.07112200,277235.82578057,11524.89378032
1504324800000,4765.01000000,4814.49000000,4473.35000000,4697.71000000,178.76960800,1504339199999,829631.97200522,1708,91.28187900,423365.20995340,11356.80041870
1504339200000,4701.02000000,4709.40000000,4549.77000000,4630.01000000,142.23987600,1504353599999,657144.19168782,1097,45.67762000,211553.37352716,11361.31181285
1504353600000,4669.75000000,4675.00000000,4354.61000000,4460.19000000,187.30448500,1504367999999,843199.13422133,1300,75.69250900,340724.58123853,11213.49746846
1504368000000,4465.12000000,4554.98000000,4377.43000000,4509.77000000,139.61552200,1504382399999,625129.00160315,980,42.65496300,190833.32959699,11348.29617196
1504382400000,4509.77000000,4509.96000000,4286.87000000,4472.14000000,135.68057600,1504396799999,596284.91423537,1354,66.82177000,294621.76532070,11416.45790779
1504396800000,4508.50000000,4618.40000000,4467.88000000,4569.54000000,112.56875800,1504411199999,512530.06458622,1012,47.18065700,215101.88523211,11684.66163647
1504411200000,4584.78000000,4714.76000000,4584.78000000,4620.87000000,119.75288400,1504425599999,558337.04935228,937,42.73811300,199571.64851088,12032.49903708
1504425600000,4610.52000000,4674.86000000,4456.80000000,4486.00000000,103.21351900,1504439999999,471069.62343805,1042,33.16705200,151307.81697271,12301.47113204
1504440000000,4475.23000000,4557.25000000,4298.33000000,4384.15000000,170.27151900,1504454399999,746548.00705860,1470,72.89517000,320462.29227562,12246.14235475
1504454400000,4351.02000000,4530.00000000,4345.01000000,4529.00000000,106.29429700,1504468799999,475155.63765136,903,32.21492800,144105.38291622,12479.60267419
1504468800000,4529.00000000,4583.84000000,4445.15000000,4509.08000000,79.11522100,1504483199999,357412.37021530,658,30.73861600,139095.66568940,12653.02927308
1504483200000,4505.00000000,4527.49000000,4340.50000000,4340.51000000,81.33112200,1504497599999,359550.90608499,773,25.24894400,111946.49421763,12593.58538279
1504497600000,4340.53000000,4493.15000000,4052.00000000,4186.96000000,275.91359400,1504511999999,1189009.11616251,1616,101.98017200,441055.13826096,11952.21730808
1504512000000,4102.05000000,4437.68000000,4075.00000000,4153.00000000,464.68003800,1504526399999,1991735.49125297,2493,216.54128300,930426.87802512,11809.80182302
1504526400000,4153.00000000,4311.14000000,4014.76000000,4015.03000000,276.24122700,1504540799999,1148497.80654432,1997,122.46421800,512214.60380079,11683.16806510
1504540800000,4015.03000000,4224.99000000,3972.51000000,4203.67000000,155.04256600,1504555199999,629753.80805287,1131,60.25440300,245807.07461521,11616.36881101
1504555200000,4187.00000000,4300.95000000,4100.11000000,4100.11000000,141.43606700,1504569599999,591400.36199208,1307,52.11183100,218912.42399693,11672.89407588
1504569600000,4106.97000000,4121.33000000,3603.00000000,3988.04000000,286.73729500,1504583999999,1124065.32804944,2349,124.31296500,491199.97879329,11485.30661283
1504584000000,3996.24000000,4190.40000000,3943.10000000,4190.40000000,213.83442100,1504598399999,863207.89625731,2062,81.51473100,329482.20367227,11148.86503199
1504598400000,4190.00000000,4248.60000000,4050.00000000,4246.82000000,222.11440900,1504612799999,920695.13763823,1777,98.20795900,407817.47862320,11633.76877681
1504612800000,4248.64000000,4298.00000000,4116.65000000,4151.00000000,245.07646500,1504627199999,1038279.28745130,1804,107.77447300,457049.63742323,11795.07393517
1504627200000,4140.00000000,4459.55000000,4096.06000000,4442.48000000,125.58457500,1504641599999,540714.49592313,1091,65.68710100,282354.63357668,11996.41796792
1504641600000,4442.09000000,4484.99000000,4351.01000000,4366.47000000,135.59099200,1504655999999,596491.04143130,1001,55.97883600,246393.90752379,11938.20199421
1504656000000,4366.49000000,4522.81000000,4365.73000000,4430.02000000,187.42056900,1504670399999,836042.03160931,2090,95.93009600,429028.95978482,12032.93128042
1504670400000,4448.10000000,4505.96000000,4335.26000000,4461.29000000,166.30794200,1504684799999,734060.92994898,1510,79.00881300,349102.46296538,11807.54755958
1504684800000,4476.13000000,4597.79000000,4469.82000000,4548.13000000,175.29482000,1504699199999,793406.98682728,1753,98.25274600,445363.81861372,11647.75053621
1504699200000,4544.59000000,4619.47000000,4422.28000000,4619.43000000,261.59679700,1504713600000,1185456.99647709,2560,144.11303000,653752.68879593,11146.71897399
1504728000000,4619.43000000,4662.87000000,4610.00000000,4619.77000000,16.74359800,1504742399999,77379.11058057,43,5.61837800,25983.81075555,11138.37278647
1504742400000,4619.77000000,4661.93000000,4438.19000000,4484.03000000,87.17508600,1504756799999,393294.50278117,411,39.45666600,178328.66087398,11197.11856886
1504756800000,4489.48000000,4561.90000000,4452.00000000,4510.25000000,65.94424700,1504771199999,297836.04453649,431,26.34609700,119226.85336529,11108.70317362
1504771200000,4475.01000000,4649.92000000,4458.00000000,4613.94000000,92.51027700,1504785599999,422327.08597411,572,51.49474800,235606.92564684,11093.89849391
1504785600000,4616.79000000,4759.25000000,4587.65000000,4755.00000000,165.20968200,1504799999999,771294.05530707,986,80.05145100,373949.59684327,11111.91865714
1504800000000,4755.00000000,4788.59000000,4672.35000000,4754.21000000,52.12825200,1504814399999,246704.49904326,326,28.62136500,135702.13251973,11449.54351950
1504814400000,4716.61000000,4752.12000000,4586.13000000,4691.61000000,37.46243100,1504828799999,174338.94874105,344,14.71362200,68485.07432555,11536.41291735
1504828800000,4691.66000000,4735.39000000,4586.13000000,4605.05000000,45.90090300,1504843199999,212248.66521330,371,18.61278000,86010.83814007,11685.29265491
1504843200000,4633.47000000,4633.47000000,4587.08000000,4619.01000000,44.83000000,1504857599999,206873.49632987,382,16.55932100,76532.17866644,11593.08206550
1504857600000,4625.36000000,4699.77000000,4611.48000000,4647.53000000,36.30542500,1504871999999,169014.14200082,254,20.44651500,95238.48820084,11248.24789003
1504872000000,4653.92000000,4690.83000000,4028.93000000,4348.65000000,492.15534100,1504886399999,2109067.74588639,1609,216.28386400,921629.97331233,11095.28126729
1504886400000,4330.68000000,4396.49000000,4190.00000000,4190.01000000,225.12769600,1504900799999,965859.39445523,938,96.35146100,414479.93040649,11146.44883392
1504900800000,4195.87000000,4334.15000000,4060.00000000,4282.80000000,287.93568100,1504915199999,1203463.78250776,1179,97.70817800,410385.88069138,11115.57334676
1504915200000,4282.80000000,4338.28000000,4150.06000000,4242.01000000,204.10096800,1504929599999,863722.63956162,990,100.62014100,426091.93190436,10955.59292149
1504929600000,4254.44000000,4426.62000000,4200.02000000,4321.52000000,119.28349000,1504943999999,515861.57125896,694,62.31486700,270453.83645174,10834.12073620
1504944000000,4336.19000000,4345.38000000,4262.75000000,4327.63000000,59.71621000,1504958399999,257308.09212237,390,20.14807200,86958.79568024,10733.84137758
1504958400000,4331.82000000,4400.60000000,4245.94000000,4276.00000000,124.77800000,1504972799999,538079.14939324,608,59.21518300,256216.57508695,10692.81625963
1504972800000,4276.00000000,4281.32000000,4159.64000000,4253.70000000,100.39021500,1504987199999,424639.00316748,580,32.87765600,139122.59689959,10638.41542334
1504987200000,4267.51000000,4300.00000000,4241.25000000,4258.81000000,50.51406900,1505001599999,215773.01018331,515,12.81388600,54783.27172121,10748.74875860
1505001600000,4258.81000000,4279.70000000,4087.62000000,4144.00000000,97.96286900,1505015999999,408289.85255180,578,30.25345200,125781.53462997,10700.00446180
1505016000000,4144.00000000,4149.00000000,3801.00000000,3988.95000000,208.62893500,1505030399999,833080.28133361,834,67.29795000,269292.94132440,10573.89162990
1505030400000,3988.89000000,4100.00000000,3900.05000000,4098.79000000,105.95262300,1505044799999,426297.26514777,510,73.40090700,295505.69053673,10537.06701669
1505044800000,4069.43000000,4135.48000000,4043.17000000,4094.93000000,80.23849700,1505059199999,328349.09300526,448,49.59645200,203050.35686600,10389.72331002
1505059200000,4086.92000000,4283.00000000,4072.45000000,4274.32000000,103.90989800,1505073599999,437468.94007686,528,51.88642800,218825.11185864,10404.57358307
1505073600000,4269.36000000,4274.32000000,4100.00000000,4130.37000000,63.68045300,1505087999999,266886.37607681,537,19.35169800,81428.40128875,10431.32749057
1505088000000,4153.62000000,4334.43000000,4098.91000000,4312.05000000,234.25515700,1505102399999,995569.74979276,1117,116.41659300,494715.39720597,10379.69668278
1505102400000,4320.46000000,4325.99000000,4101.32000000,4178.73000000,191.22518800,1505116799999,803505.46020881,889,75.22658800,316318.58864925,10407.65597150
1505116800000,4186.88000000,4221.63000000,4115.39000000,4191.53000000,69.23985700,1505131199999,289675.95585684,581,38.76371100,162392.34254617,10490.85761745
1505131200000,4191.54000000,4313.18000000,4174.97000000,4251.29000000,88.42250700,1505145599999,375730.14714415,601,46.17504700,196230.78117173,10603.37623873
1505145600000,4246.43000000,4280.00000000,4158.84000000,4182.27000000,86.75553000,1505159999999,366294.16517112,635,30.70605800,129715.79875302,10674.26794902
1505160000000,4187.99000000,4225.00000000,4158.85000000,4208.47000000,30.09082600,1505174399999,126067.28432779,405,14.91033300,62496.80491792,10696.14858553
1505174400000,4208.60000000,4305.01000000,4201.90000000,4294.25000000,92.67635300,1505188799999,394677.90182919,1052,59.71360100,254600.82702814,10819.58419781
1505188800000,4294.54000000,4394.59000000,4279.77000000,4361.00000000,152.58768400,1505203199999,662988.89908967,1382,91.32115500,396496.93530567,10981.34322041
1505203200000,4361.04000000,4373.67000000,4228.50000000,4340.10000000,99.70079600,1505217599999,429374.12544912,782,35.23525000,151947.37555851,10901.09073856
1505217600000,4343.01000000,4345.92000000,4230.00000000,4258.72000000,189.74054300,1505231999999,808614.91910202,1327,66.54222600,283487.55445665,10788.45479734
1505232000000,4249.49000000,4280.00000000,4040.80000000,4165.50000000,284.98242900,1505246399999,1180531.31083914,1406,172.82632700,715770.32853057,10787.61073398
1505246400000,4158.27000000,4202.53000000,4101.69000000,4163.72000000,59.94251400,1505260799999,249003.46698038,552,26.14211100,108712.24549112,10753.20738857
1505260800000,4159.72000000,4165.38000000,3916.00000000,3936.84000000,186.04492700,1505275199999,748504.10483702,1105,70.73913800,285159.87154159,10673.55439439
1505275200000,3933.21000000,3991.01000000,3796.80000000,3933.76000000,193.79314600,1505289599999,756284.45117731,793,99.69416900,390072.48761102,10571.79948351
1505289600000,3914.01000000,3970.00000000,3820.00000000,3832.00000000,136.03347600,1505303999999,527009.53039618,805,36.66100400,143385.52899131,10410.61814754
1505304000000,3831.01000000,3976.19000000,3760.00000000,3795.00000000,208.44724500,1505318399999,800215.07967988,1422,57.00622000,220783.78950197,10201.98870122
1505318400000,3775.47000000,3991.01000000,3765.13000000,3879.81000000,136.24608900,1505332799999,531095.39018083,584,69.01433300,269090.55296143,10110.09286249
1505332800000,3879.81000000,3991.01000000,3845.03000000,3944.69000000,52.89766200,1505347199999,207257.36944547,310,29.93854900,117494.21030593,10140.67501448
1505347200000,3944.00000000,3993.00000000,3800.02000000,3806.00000000,112.91651400,1505361599999,438156.27108047,454,44.56770300,173961.11367705,10220.91845617
1505361600000,3800.01000000,3890.00000000,3800.00000000,3869.99000000,110.94663500,1505375999999,425836.36189146,816,51.91166100,199434.31389752,10129.85564599
1505376000000,3846.58000000,3889.98000000,3418.00000000,3481.02000000,473.81776300,1505390399999,1733255.43633448,2435,176.95688000,654600.28575879,9967.99896612
1505390400000,3481.02000000,3666.00000000,3395.00000000,3518.00000000,423.17729000,1505404799999,1489372.27534429,2146,255.15907400,898900.67534330,9980.39667065
1505404800000,3522.00000000,3533.97000000,3263.00000000,3370.00000000,326.16051500,1505419199999,1106714.97380294,1686,132.86548400,453546.64740594,9881.62029826
1505419200000,3368.73000000,3450.00000000,3165.13000000,3189.02000000,218.00282600,1505433599999,720926.08615461,1529,99.69317400,331129.40026809,10046.01068952
1505433600000,3188.01000000,3460.00000000,3152.01000000,3370.00000000,251.70264800,1505447999999,847379.59733367,1731,119.92117500,404677.17480693,9930.50155977
1505448000000,3369.99000000,3380.00000000,3031.00000000,3148.00000000,304.93512600,1505462399999,965684.24154397,1434,101.99236800,324432.42955703,9829.57402817
1505462400000,3148.00000000,3148.00000000,2817.00000000,2919.00000000,364.65350500,1505476799999,1079492.71677013,1709,188.23582300,557622.43204406,9159.25833984
1505476800000,2870.90000000,3856.00000000,2870.90000000,3830.00000000,682.85976000,1505491199999,2362499.27091550,3101,407.53362500,1405140.37899089,9070.99617566
1505491200000,3839.94000000,3839.98000000,3483.00000000,3702.66000000,245.94793000,1505505599999,892142.32001716,1425,100.03615900,363707.01479934,9243.04408073
1505505600000,3702.30000000,3799.90000000,3658.04000000,3700.00000000,118.76752300,1505519999999,441569.04011403,1045,48.40309500,180746.23818481,9252.64943218
1505520000000,3674.01000000,3950.00000000,3658.04000000,3770.00000000,170.70604100,1505534399999,649331.15746060,1698,97.83620400,372528.56541642,9156.52701251
1505534400000,3769.94000000,3935.93000000,3753.23000000,3847.90000000,257.80477800,1505548799999,985971.08398530,1488,117.80815600,451013.59328554,8921.57449926
1505548800000,3847.92000000,3850.00000000,3470.66000000,3630.06000000,408.64999300,1505563199999,1492553.71555960,2008,171.66154200,626249.40092848,8861.69005461
1505563200000,3630.06000000,3800.00000000,3531.01000000,3567.11000000,210.07850100,1505577599999,766451.69427410,1722,87.83475400,320517.78618056,8908.98835518
1505577600000,3567.03000000,3714.99000000,3531.05000000,3664.00000000,172.87763300,1505591999999,626059.51856367,1209,122.23835600,442886.48677809,8845.86172380
1505592000000,3664.01000000,3715.00000000,3600.60000000,3714.95000000,77.44700700,1505606399999,284511.07736956,684,27.50883000,101340.20012999,8845.90190543
1505606400000,3685.23000000,3709.94000000,3580.00000000,3580.00000000,125.95759900,1505620799999,456179.25320811,955,33.82690200,122953.25761938,8798.10671550
1505620800000,3568.07000000,3604.79000000,3550.00000000,3559.00000000,85.89339800,1505635199999,305999.53271408,821,19.98146900,71300.92511414,8799.21096497
1505635200000,3559.00000000,3609.39000000,3499.02000000,3499.03000000,160.75557200,1505649599999,568689.56449441,1576,57.23650000,203022.56335512,8822.09758893
1505649600000,3499.03000000,3660.00000000,3499.03000000,3637.33000000,135.94399000,1505663999999,491585.18123360,1076,81.11483700,293709.53596260,8382.08690719
1505664000000,3649.49000000,3748.21000000,3638.05000000,3720.00000000,85.07421700,1505678399999,315462.37170888,992,42.29016900,157034.03456378,8403.91603788
1505678400000,3700.13000000,3739.00000000,3679.15000000,3699.99000000,88.54643400,1505692799999,328574.37523558,935,39.48209900,146823.31384447,8391.64647834
1505692800000,3690.00000000,3850.00000000,3690.00000000,3830.00000000,129.76367800,1505707199999,491232.77865682,1272,59.40041700,224747.15241752,8328.70733996
1505707200000,3830.00000000,4000.00000000,3760.00000000,3950.32000000,227.68471300,1505721599999,885643.34212919,1647,103.43735600,406387.67516436,8316.52674547
1505721600000,3976.58000000,3976.58000000,3848.33000000,3929.33000000,150.27891500,1505735999999,590682.93559886,1170,55.52643100,219172.29977782,8241.93542989
1505736000000,3932.98000000,4123.20000000,3890.00000000,4030.33000000,291.97629100,1505750399999,1179529.36972604,2225,129.15852100,520975.78782388,8110.65904202
1505750400000,4048.99000000,4048.99000000,3928.33000000,3969.48000000,113.49421300,1505764799999,450874.49343967,1062,42.11152100,167544.71404805,8106.36789552
1505764800000,3969.50000000,4085.00000000,3951.00000000,4035.01000000,116.80864500,1505779199999,471070.13760805,844,28.00447600,113035.74202713,8105.35030419
1505779200000,4060.00000000,4089.97000000,3901.00000000,3971.02000000,163.64375100,1505793599999,652061.07838061,1271,56.41637300,224915.55362872,7566.54404449
1505793600000,3972.00000000,3981.19000000,3830.91000000,3936.28000000,181.78173000,1505807999999,711443.67286928,1364,50.78027000,198797.37938981,7552.28751268
1505808000000,3880.06000000,4032.02000000,3873.00000000,3969.01000000,125.44811500,1505822399999,497852.70825689,931,42.04258800,167561.56035015,7538.88232814
1505822400000,3969.32000000,4029.99000000,3901.02000000,3965.01000000,171.19427200,1505836799999,679036.93149045,1315,49.74448100,197430.65269814,7622.48594192
1505836800000,3970.00000000,4014.56000000,3871.99000000,3890.01000000,122.48017600,1505851199999,484441.10193394,1165,23.47532000,92965.34363314,7599.80118151
1505851200000,3890.02000000,3920.00000000,3830.91000000,3910.04000000,137.78408500,1505865599999,533479.70450755,1296,34.86132000,135133.39207536,7553.27397114
1505865600000,3910.04000000,3923.26000000,3843.00000000,3875.93000000,110.32137900,1505879999999,428527.76527492,1042,22.14478400,86305.59439135,7497.66061436
1505880000000,3875.91000000,3988.83000000,3820.00000000,3913.89000000,147.87468800,1505894399999,575758.49062031,1643,84.23624400,330081.80370461,7466.40065452
1505894400000,3913.91000000,3979.99000000,3859.31000000,3927.77000000,108.22949800,1505908799999,425661.74015598,1189,83.56381800,329073.52963125,7362.09504736
1505908800000,3927.77000000,4046.08000000,3912.08000000,4005.00000000,127.93275800,1505923199999,510343.63572449,1239,59.01214700,234583.86055165,7366.38070410
1505923200000,3997.50000000,4039.99000000,3962.76000000,3962.93000000,105.22165500,1505937599999,421163.63706076,1016,76.01773300,304438.43332311,7422.37241940
1505937600000,3962.93000000,4000.00000000,3860.09000000,3900.00000000,121.35509800,1505951999999,478129.18425158,1102,70.30041200,277726.92823719,7439.36194465
1505952000000,3889.99000000,3910.00000000,3816.63000000,3827.66000000,167.38987300,1505966399999,645251.86768680,1331,90.74489100,349912.62418954,7437.86627969
1505966400000,3820.02000000,3903.28000000,3800.00000000,3885.23000000,109.78335700,1505980799999,423758.90541540,1151,65.05501400,251242.39321431,7431.15634397
1505980800000,3885.23000000,3904.81000000,3835.88000000,3864.95000000,69.45838900,1505995199999,268824.24750125,1047,49.45140000,191576.61623989,7426.46797427
1505995200000,3862.99000000,3879.99000000,3668.60000000,3727.44000000,274.62028600,1506009599999,1034122.59777983,1916,118.14030600,447632.21139868,7376.62208753
1506009600000,3730.00000000,3747.48000000,3592.62000000,3605.03000000,205.53549000,1506023999999,750607.12594148,1719,97.73275500,356734.33227378,7430.20729889
1506024000000,3605.03000000,3678.26000000,3567.00000000,3609.99000000,174.86668900,1506038399999,634478.33388788,1550,96.13456000,349140.46142127,7506.06276719
1506038400000,3592.84000000,3697.51000000,3592.84000000,3697.51000000,131.71382300,1506052799999,480636.26820385,1273,96.29838600,351351.09304513,7525.44042851
1506052800000,3693.01000000,3750.00000000,3658.46000000,3658.46000000,139.67406800,1506067199999,518551.57673377,1403,77.73737300,288692.79159414,7570.63029314
1506067200000,3658.46000000,3669.00000000,3522.22000000,3539.97000000,151.96023800,1506081599999,546803.52178793,1258,70.33917300,253758.07145864,7546.57569021
1506081600000,3528.36000000,3645.99000000,3505.55000000,3514.07000000,179.87463300,1506095999999,641642.93430202,1740,104.81093400,374662.12320316,7546.73269725
1506096000000,3527.97000000,3590.00000000,3514.08000000,3590.00000000,109.50090700,1506110399999,389028.77766810,1192,79.54452900,282760.17268733,7591.71231326
1506110400000,3590.00000000,3645.18000000,3574.70000000,3595.87000000,126.24275600,1506124799999,455108.35423282,1286,82.32947400,296880.36055334,7653.40066377
1506124800000,3595.88000000,3628.00000000,3542.91000000,3605.00000000,95.78610200,1506139199999,343942.60159434,1000,44.16568100,158519.40561191,7678.89304026
1506139200000,3614.87000000,3717.44000000,3600.90000000,3689.38000000,129.20937700,1506153599999,475124.16032098,1256,80.11181700,294688.24885670,7696.93318709
1506153600000,3689.38000000,3798.90000000,3688.00000000,3798.00000000,125.64298500,1506167999999,469984.97012570,1308,82.32057400,308272.98960280,7713.11266194
1506168000000,3798.90000000,3817.19000000,3717.57000000,3746.36000000,147.82602600,1506182399999,556883.44838119,1385,84.69321800,319086.72301172,7737.96912440
1506182400000,3746.37000000,3779.52000000,3700.00000000,3779.50000000,146.83802400,1506196799999,549727.91852777,1880,77.14261700,289312.49222195,7772.58139577
1506196800000,3766.41000000,3790.00000000,3718.12000000,3780.00000000,107.49027700,1506211199999,404043.90056513,1573,63.51280300,238799.28396964,7779.08973354
1506211200000,3779.54000000,3789.99000000,3731.54000000,3782.90000000,113.26816000,1506225599999,426526.67390034,1528,50.59508200,190794.65773763,7721.54335256
1506225600000,3782.90000000,3783.99000000,3622.76000000,3669.00000000,183.59275600,1506239999999,677042.41748016,2006,74.40789800,275020.27344124,7779.56307240
1506240000000,3668.00000000,3698.40000000,3627.19000000,3683.36000000,105.67391700,1506254399999,387069.83337905,1596,45.78720500,168104.20857605,7762.01809967
1506254400000,3674.22000000,3730.00000000,3674.21000000,3691.31000000,124.79452900,1506268799999,461724.07451370,1722,63.09760000,233884.01329272,7862.32251607
1506268800000,3707.89000000,3707.90000000,3624.38000000,3687.36000000,93.45859200,1506283199999,343255.72268610,1344,35.70271900,131448.35790020,7886.54949658
1506283200000,3665.68000000,3707.94000000,3650.70000000,3660.02000000,40.84843600,1506297599999,150169.71424106,528,21.34866600,78712.81543304,7915.33467487
1506297600000,3660.02000000,3772.00000000,3653.69000000,3751.00000000,143.24213400,1506311999999,532271.55829549,1526,61.67352000,229852.64365274,7849.05679399
1506312000000,3750.01000000,3815.74000000,3750.00000000,3780.60000000,142.48230200,1506326399999,539364.59364075,1726,50.39766000,190946.66652865,7813.67308859
1506326400000,3789.50000000,3807.53000000,3747.94000000,3781.05000000,88.75499800,1506340799999,335044.08034376,1494,45.64123100,172305.69577787,7879.21716341
1506340800000,3781.05000000,3945.00000000,3770.00000000,3910.01000000,165.38751500,1506355199999,638366.40095710,2212,69.67328000,269803.03731689,7950.42872692
1506355200000,3915.01000000,3979.87000000,3887.80000000,3930.36000000,109.06407500,1506369599999,427759.78737824,1680,44.59343500,175295.62719829,8050.28181640
1506369600000,3934.68000000,3963.00000000,3904.19000000,3920.75000000,79.06368900,1506383999999,311364.43256788,1102,26.86003300,105885.50917437,8173.23574241
1506384000000,3928.00000000,3959.56000000,3886.67000000,3896.02000000,122.99707400,1506398399999,483677.63337344,1727,60.56266600,238210.01200358,8330.21705432
1506398400000,3896.02000000,3940.00000000,3850.05000000,3925.00000000,127.30311200,1506412799999,494825.66472989,1714,54.39604100,211584.48623406,8397.27040397
1506412800000,3925.00000000,3949.92000000,3888.28000000,3949.45000000,75.04834500,1506427199999,294169.98155557,1406,32.65925100,128221.11329212,8467.70689417
1506427200000,3950.00000000,3976.99000000,3892.51000000,3920.00000000,53.80083200,1506441599999,211935.18322922,822,17.38766100,68712.66687910,8496.39121480
1506441600000,3925.00000000,3939.99000000,3890.98000000,3906.13000000,40.08771700,1506455999999,156769.05006488,881,17.31750200,67763.24727778,8647.64095393
1506456000000,3911.06000000,3935.00000000,3880.00000000,3882.35000000,107.49090700,1506470399999,419818.06572709,1421,43.24716200,169433.49287666,8870.39452351
1506470400000,3882.36000000,3973.00000000,3872.81000000,3947.00000000,67.90405600,1506484799999,266290.37466370,1009,26.85857900,105674.07805070,9088.83688987
1506484800000,3931.00000000,3968.00000000,3930.00000000,3968.00000000,46.26267400,1506499199999,182682.71620704,831,19.38731200,76691.23388315,9324.69386565
1506499200000,3952.10000000,4099.95000000,3931.00000000,4073.00000000,164.50711000,1506513599999,663728.06683748,1776,116.72366200,471374.15738670,9565.59493687
1506513600000,4072.20000000,4119.00000000,4053.40000000,4090.00000000,148.35929900,1506527999999,606915.32030156,1942,79.41872400,325613.63072330,9285.67129921
1506528000000,4099.80000000,4200.00000000,4075.05000000,4190.00000000,135.40617900,1506542399999,558905.22630977,1705,75.11458400,310471.68394637,9474.19343891
1506542400000,4189.00000000,4249.94000000,4152.01000000,4193.00000000,65.73164800,1506556799999,276108.11015146,1110,30.58078000,128697.24713103,9629.05334499
1506556800000,4192.11000000,4219.99000000,4140.01000000,4200.00000000,135.34760500,1506571199999,565746.21137835,1761,61.23526500,255953.09829433,9725.71365069
1506571200000,4200.00000000,4300.00000000,4185.00000000,4246.00000000,125.83259200,1506585599999,534020.20468359,1863,47.88880100,203437.96850398,9827.49254940
1506585600000,4247.00000000,4272.45000000,4136.00000000,4180.00000000,147.33694300,1506599999999,619341.14466620,2180,64.76198200,272635.32757940,10031.24492031
1506600000000,4170.19000000,4210.00000000,4101.00000000,4168.00000000,192.32478700,1506614399999,799432.85879561,2225,79.56207100,331078.87912749,10407.72972694
1506614400000,4133.03000000,4209.68000000,4110.00000000,4149.99000000,118.43587800,1506628799999,493032.27578454,1808,43.21797700,180363.70001381,10782.13732263
1506628800000,4143.12000000,4194.99000000,4114.03000000,4174.50000000,130.50752000,1506643199999,541606.17506525,1589,67.85135600,281998.38428666,10915.25822059
1506643200000,4178.98000000,4215.00000000,3952.01000000,4032.87000000,569.97341700,1506657599999,2312361.89428117,3538,271.26533400,1101076.26399963,10966.48943056
1506657600000,4000.00000000,4113.81000000,3970.00000000,4090.10000000,332.35110000,1506671999999,1345054.30321188,3032,142.80798300,578348.41847447,10480.73934725
1506672000000,4090.10000000,4248.00000000,4060.02000000,4220.01000000,185.56311200,1506686399999,765702.97400890,2072,98.05470600,405515.94002063,10672.48222851
1506686400000,4234.99000000,4251.00000000,4131.68000000,4143.02000000,204.60817600,1506700799999,857939.90114679,2528,49.33280000,206816.67745936,10814.49176492
1506700800000,4145.03000000,4259.99000000,4101.01000000,4179.99000000,152.93841700,1506715199999,638820.42821087,1827,54.92169100,230185.78552474,10887.13843700
1506715200000,4146.96000000,4263.86000000,4106.00000000,4174.69000000,156.87534300,1506729599999,651866.85814115,1837,44.02572100,184210.73003551,10839.14992836
1506729600000,4175.00000000,4298.00000000,4138.10000000,4214.00000000,123.32713100,1506743999999,517797.13760480,1425,54.54096000,229644.02620296,10904.52227810
1506744000000,4216.01000000,4300.00000000,4180.81000000,4300.00000000,169.84607300,1506758399999,721872.15834440,1997,73.91484100,315289.73934788,10908.58498550
1506758400000,4310.00000000,4345.00000000,4266.11000000,4324.99000000,109.08362700,1506772799999,470177.31633367,1731,38.38454100,165796.86494604,10986.94656048
1506772800000,4320.21000000,4358.99000000,4275.35000000,4353.98000000,119.09083700,1506787199999,514758.31564780,1515,42.87348900,185714.37200872,11068.25618910
1506787200000,4349.00000000,4380.00000000,4307.50000000,4368.98000000,130.61823600,1506801599999,566338.67846666,1618,60.62196800,263482.48381795,11158.72257851
1506801600000,4343.18000000,4379.95000000,4310.25000000,4378.51000000,68.38727900,1506815999999,297410.79444803,1038,22.63089400,98612.73620639,11158.76978487
1506816000000,4378.49000000,4378.49000000,4265.02000000,4312.58000000,133.36814600,1506830399999,576654.31393933,1718,57.70793500,250055.88537120,11289.92414319
1506830400000,4312.77000000,4335.82000000,4275.00000000,4335.82000000,85.83980900,1506844799999,369550.49224680,1568,34.42813100,148419.85214687,11496.36520563
1506844800000,4335.82000000,4359.60000000,4288.00000000,4337.01000000,87.25464400,1506859199999,377788.88240885,1360,31.64419100,137362.03689427,11606.59209517
1506859200000,4337.01000000,4356.99000000,4240.04000000,4299.99000000,198.52547400,1506873599999,852070.19349668,2404,56.72644600,243451.76295932,11873.29195634
1506873600000,4290.17000000,4329.99000000,4270.01000000,4329.52000000,109.85291400,1506887999999,472468.84719096,1279,43.72758000,188309.73176535,11996.27169085
1506888000000,4307.00000000,4406.52000000,4300.00000000,4378.48000000,112.12269800,1506902399999,488611.16256195,1487,67.74162100,295866.59753317,12307.06710083
1506902400000,4400.00000000,4560.00000000,4380.01000000,4419.85000000,127.64884100,1506916799999,566070.54666564,1259,71.24922800,316787.57051675,12399.14562461
1506916800000,4411.00000000,4465.43000000,4405.15000000,4424.01000000,100.32652200,1506931199999,445516.46763726,1601,42.73832400,189975.41169015,12351.54043253
1506931200000,4434.22000000,4479.90000000,4401.00000000,4410.01000000,112.98376300,1506945599999,502131.06921940,1506,51.02186700,227340.00600491,12314.16154194
1506945600000,4419.99000000,4561.63000000,4390.00000000,4409.09000000,175.60836300,1506959999999,778846.41796141,1646,78.32368000,348938.11559190,12408.31700632
1506960000000,4409.09000000,4433.11000000,4378.51000000,4419.94000000,85.91720700,1506974399999,378448.87052818,1334,34.69282200,153002.21075240,12618.67968769
1506974400000,4410.00000000,4431.78000000,4360.00000000,4380.00000000,53.27227800,1506988799999,234269.40369656,839,11.51548500,50743.57596014,12741.57240735
1506988800000,4380.00000000,4467.33000000,4361.00000000,4405.00000000,78.75788600,1507003199999,346441.53182210,1494,42.33375900,186208.44823178,12742.85136842
1507003200000,4405.00000000,4417.00000000,4213.21000000,4271.00000000,331.17132700,1507017599999,1419875.62634834,3235,165.71679300,709835.60527136,12232.73134031
1507017600000,4280.00000000,4310.00000000,4189.71000000,4297.99000000,206.96890400,1507031999999,881734.07527842,2474,112.51362400,479333.67893187,12336.90207775
1507032000000,4290.00000000,4297.66000000,4180.80000000,4258.57000000,220.85849500,1507046399999,933667.56248863,1753,100.91272500,426923.06199872,12235.22883624
1507046400000,4258.58000000,4295.99000000,4235.00000000,4235.01000000,139.01207300,1507060799999,593728.17419700,1891,30.80994400,131662.43592750,12185.04024877
1507060800000,4235.02000000,4329.86000000,4222.02000000,4310.00000000,105.55487800,1507075199999,451975.77270430,1532,40.44833600,173498.88003788,12115.87839548
1507075200000,4314.90000000,4360.00000000,4274.00000000,4290.01000000,100.11478500,1507089599999,431175.75597201,1478,29.69389100,128224.31698218,11996.87131497
1507089600000,4290.01000000,4373.00000000,4280.00000000,4310.01000000,142.21163400,1507103999999,616168.89665941,1863,29.90441300,129547.03534922,11998.43767183
1507104000000,4310.01000000,4328.00000000,4185.01000000,4228.00000000,189.10341900,1507118399999,800967.05717850,2255,64.19947800,272094.33361129,11973.80414008
1507118400000,4230.00000000,4248.97000000,4142.00000000,4211.01000000,205.85977400,1507132799999,861259.43628039,1897,69.60059100,291515.07576272,11688.01734592
1507132800000,4211.01000000,4225.50000000,4153.02000000,4173.11000000,123.21485500,1507147199999,514884.54200205,1955,44.73318500,186786.67154819,11848.58035318
1507147200000,4170.05000000,4236.63000000,4156.00000000,4208.59000000,107.96063400,1507161599999,451959.41245655,1558,54.79721900,229384.93605236,11935.85608959
1507161600000,4208.59000000,4235.00000000,4142.00000000,4143.04000000,104.55874600,1507175999999,439397.03542120,1244,32.99290700,139042.49952434,11971.46351400
1507176000000,4143.06000000,4174.49000000,4110.00000000,4154.10000000,191.09844700,1507190399999,791036.28219642,2222,103.12027200,427250.49106944,11937.59703103
1507190400000,4154.10000000,4234.77000000,4112.23000000,4226.05000000,161.84566700,1507204799999,679402.77108484,1586,98.32842500,413661.90021463,12071.00191843
1507204800000,4226.05000000,4335.00000000,4226.05000000,4314.49000000,156.27019000,1507219199999,671233.49066818,1769,62.85358000,270352.24172375,12003.57651931
1507219200000,4288.00000000,4340.00000000,4275.00000000,4327.63000000,102.13128400,1507233599999,440590.29231439,1473,25.62971300,110809.04183844,11885.25904076
1507233600000,4345.00000000,4355.00000000,4292.43000000,4292.43000000,63.23430400,1507247999999,273872.95229276,864,28.11712200,121920.65923546,11978.70488858
1507248000000,4318.99000000,4348.00000000,4292.00000000,4316.98000000,69.28789500,1507262399999,299010.60542520,1188,30.01893300,129632.99641123,11967.02125537
1507262400000,4316.98000000,4410.00000000,4300.02000000,4392.36000000,118.21006800,1507276799999,516542.86186393,1058,80.07939800,350289.17796209,11910.97026269
1507276800000,4396.00000000,4417.00000000,4370.45000000,4405.00000000,85.30042100,1507291199999,375572.16433485,1331,35.89381200,158210.21590460,11792.20396551
1507291200000,4391.11000000,4416.78000000,4312.57000000,4382.07000000,132.61291300,1507305599999,580096.50120682,1554,42.73110800,186522.30108374,11672.17579838
1507305600000,4382.07000000,4400.00000000,4315.95000000,4379.73000000,73.69641300,1507319999999,321146.94782960,929,22.35563500,97632.25177833,11758.82834584
1507320000000,4331.02000000,4399.00000000,4330.06000000,4369.00000000,27.42146600,1507334399999,119666.04348199,486,15.06929100,65819.65950064,11712.06979077
1507334400000,4369.00000000,4399.00000000,4362.02000000,4381.00000000,71.61948000,1507348799999,313763.74258882,1144,44.84472800,196565.51513686,11753.33008924
1507348800000,4381.00000000,4389.48000000,4330.09000000,4334.00000000,40.81473900,1507363199999,178223.60202193,810,9.85405900,43055.98746122,11756.66810253
1507363200000,4335.00000000,4388.54000000,4312.56000000,4335.90000000,50.76727900,1507377599999,220425.29972612,731,19.22053500,83620.36083224,11823.95683388
1507377600000,4335.90000000,4380.00000000,4326.00000000,4343.01000000,35.61056900,1507391999999,155084.17012193,598,18.99772000,82791.03159183,11763.80250581
1507392000000,4343.01000000,4370.86000000,4326.02000000,4335.38000000,35.63567200,1507406399999,155173.39762022,683,14.96549000,65228.56927382,11790.19373178
1507406400000,4342.23000000,4479.50000000,4336.01000000,4423.00000000,63.14976100,1507420799999,279863.00251379,838,37.43054400,165885.39379706,11793.42539755
1507420800000,4425.00000000,4517.00000000,4425.00000000,4457.62000000,83.05117000,1507435199999,370367.62053552,1564,43.46268900,193959.81480609,11851.04923843
1507435200000,4478.00000000,4479.98000000,4437.00000000,4455.99000000,52.94546200,1507449599999,235694.41136461,770,23.96025900,106829.99340969,11940.75678037
1507449600000,4454.99000000,4514.99000000,4441.01000000,4487.99000000,88.99148300,1507463999999,398006.60812850,1406,51.92137600,232389.92061718,12077.83532370
1507464000000,4487.99000000,4599.00000000,4460.02000000,4590.00000000,112.67062600,1507478399999,512318.90929307,1564,71.79070500,326357.14582586,12202.34660037
1507478400000,4590.00000000,4600.00000000,4525.00000000,4575.01000000,99.79749200,1507492799999,456672.19490647,1078,50.06870200,229461.37738806,12278.71132743
1507492800000,4597.49000000,4658.00000000,4573.04000000,4640.00000000,81.00577100,1507507199999,374296.72521837,1198,38.89112300,179662.57794510,12341.69993665
1507507200000,4640.00000000,4660.00000000,4600.00000000,4659.00000000,62.80978000,1507521599999,290979.64931829,984,35.03840900,162581.50636385,12531.56539929
1507521600000,4650.00000000,4660.00000000,4550.00000000,4584.06000000,87.69373300,1507535999999,403396.93215807,1152,43.38427400,199281.87166666,12711.25522590
1507536000000,4587.02000000,4630.00000000,4564.32000000,4615.00000000,74.61068200,1507550399999,342670.59127770,1182,40.14298300,184587.53841731,12703.23276566
1507550400000,4615.00000000,4699.98000000,4615.00000000,4664.31000000,87.38100400,1507564799999,406533.09517373,1437,33.66086700,156944.10386294,12764.66136598
1507564800000,4684.99000000,4889.98000000,4664.11000000,4787.49000000,158.61939900,1507579199999,756744.63522477,2365,91.20213000,436141.58846795,12729.14216059
1507579200000,4803.35000000,4852.00000000,4720.12000000,4786.95000000,175.34854700,1507593599999,840184.00121131,3252,107.32789600,514738.02871552,12767.59474695
1507593600000,4786.95000000,4888.88000000,4780.00000000,4788.02000000,151.70282200,1507607999999,733619.48902910,3388,60.91443700,295272.12260073,12670.43570018
1507608000000,4819.99000000,4879.99000000,4785.78000000,4785.78000000,76.48135600,1507622399999,368517.19027941,1125,36.57070700,176314.06244725,12801.91073799
1507622400000,4787.88000000,4839.41000000,4720.16000000,4790.00000000,126.50566700,1507636799999,603784.37061949,1424,71.29316300,339759.80698286,12962.28511629
1507636800000,4790.01000000,4880.00000000,4780.02000000,4831.99000000,187.22879500,1507651199999,904609.98398610,2110,142.86492400,690782.25610919,13129.90909363
1507651200000,4830.97000000,4960.00000000,4800.07000000,4911.00000000,245.73216800,1507665599999,1202742.03559242,2188,198.43823600,971724.43897342,13171.14277403
1507665600000,4910.99000000,4933.14000000,4680.59000000,4783.06000000,255.57096500,1507679999999,1231010.79396930,1732,168.75120700,815761.07362629,13164.13983532
1507680000000,4783.06000000,4823.17000000,4710.00000000,4753.16000000,262.17601100,1507694399999,1252187.40178199,1829,206.92728200,988947.45988193,13021.31831566
1507694400000,4740.73000000,4840.00000000,4720.02000000,4829.99000000,217.75741700,1507708799999,1039503.79333472,1704,180.84988500,863354.11354106,12851.46073823
1507708800000,4820.00000000,4852.22000000,4791.01000000,4818.99000000,132.14910800,1507723199999,636937.38105383,1063,83.98876300,405038.67620490,12876.95238480
1507723200000,4804.93000000,4839.99000000,4751.01000000,4825.01000000,68.94699400,1507737599999,329855.46741996,679,27.06323200,129680.75791147,12680.18284078
1507737600000,4839.99000000,4881.61000000,4824.74000000,4872.10000000,49.27021000,1507751999999,239036.31481841,396,29.27376100,142088.72311560,12714.71107178
1507752000000,4850.42000000,4862.43000000,4800.57000000,4821.43000000,23.12965600,1507766399999,111720.55063028,224,11.98505200,57867.98831949,12765.89768461
1507766400000,4821.43000000,4880.00000000,4810.16000000,4843.37000000,49.50170800,1507780799999,240116.86380296,573,31.24240400,151675.54989276,12682.51036738
1507780800000,4848.02000000,5010.20000000,4843.21000000,5010.20000000,66.47808600,1507795199999,327236.18872531,696,43.17390900,213114.63796506,12611.59567025
1507795200000,5010.20000000,5265.50000000,5010.20000000,5184.00000000,424.78359500,1507809599999,2191460.92595324,2328,318.10300100,1643085.53738698,12540.37218973
1507809600000,5184.00000000,5325.00000000,5173.10000000,5305.01000000,236.43423300,1507823999999,1236020.48221317,1581,142.32507600,744103.22507670,12604.04246257
1507824000000,5316.42000000,5413.73000000,5239.99000000,5312.43000000,283.42436200,1507838399999,1508376.30464944,1623,153.03748000,815496.78700197,12742.92950047
1507838400000,5300.06000000,5439.99000000,5265.05000000,5430.00000000,216.07949800,1507852799999,1156548.52584954,1229,108.71284900,582191.86182767,12748.51390836
1507852800000,5439.99000000,5835.00000000,5379.84000000,5748.00000000,501.50699600,1507867199999,2797899.70972424,3449,273.63794300,1520729.09407485,12742.63701682
1507867200000,5740.02000000,5846.17000000,5458.84000000,5628.02000000,390.17458100,1507881599999,2203760.16208040,2531,138.92139000,784978.09489577,12819.47045123
1507881600000,5631.01000000,5775.00000000,5568.98000000,5649.00000000,252.69496200,1507895999999,1434309.00715109,1630,123.98659800,703941.01840570,12761.53084087
1507896000000,5658.97000000,5800.00000000,5566.84000000,5762.25000000,274.27790600,1507910399999,1558579.49712335,1763,145.29151400,826451.99010635,12600.32427994
1507910400000,5762.24000000,5779.00000000,5520.00000000,5558.99000000,229.70853900,1507924799999,1305554.53908234,1306,83.64021500,475037.94300434,12658.32260742
1507924800000,5533.76000000,5650.00000000,5533.74000000,5649.98000000,231.46463600,1507939199999,1297237.38588845,984,113.16041700,634648.22322934,12777.60251647
1507939200000,5650.00000000,5722.87000000,5580.01000000,5700.51000000,176.36598000,1507953599999,996600.82728318,985,70.83634000,400268.35016376,12839.63823189
1507953600000,5700.52000000,5721.91000000,5585.02000000,5653.41000000,154.97873800,1507967999999,875145.57215367,932,85.50260300,482733.23718783,12834.03817574
1507968000000,5653.40000000,5779.00000000,5600.03000000,5720.02000000,154.14518400,1507982399999,873737.74786092,1118,70.77225400,401459.15593042,12885.37078719
1507982400000,5720.02000000,5779.99000000,5686.00000000,5752.04000000,162.37318800,1507996799999,929249.55131130,1019,66.34756200,379775.34577797,12791.39234996
1507996800000,5741.03000000,5798.02000000,5685.02000000,5750.00000000,150.84841900,1508011199999,867077.37168521,1117,56.13472200,322245.15546837,12828.80413204
1508011200000,5750.01000000,5900.00000000,5735.01000000,5869.99000000,172.04753700,1508025599999,992161.41570042,1088,84.20142300,486293.95993399,12798.84104654
1508025600000,5855.03000000,5922.30000000,5770.02000000,5771.07000000,184.16434500,1508039999999,1079582.26272179,1289,91.28231200,534229.34697852,12778.13683594
1508040000000,5771.06000000,5805.00000000,5737.27000000,5786.11000000,192.58061400,1508054399999,1111109.22560943,1144,94.95919400,547833.58426955,12720.71750637
1508054400000,5786.11000000,5786.11000000,5400.01000000,5400.01000000,325.95927400,1508068799999,1805399.53806455,1846,134.62642300,745452.18086914,12744.07887153
1508068800000,5419.00000000,5605.00000000,5404.98000000,5544.14000000,283.57516300,1508083199999,1567460.68127788,1303,126.61596500,699499.71761437,12644.75076892
1508083200000,5539.99000000,5569.47000000,5468.01000000,5533.56000000,188.79769300,1508097599999,1043611.57950172,882,77.74256500,429596.94598294,12700.43432348
1508097600000,5530.23000000,5756.36000000,5485.00000000,5709.99000000,168.44628600,1508111999999,946486.91415276,988,76.19590200,428164.93080214,12726.86837082
1508112000000,5710.00000000,5739.99000000,5600.02000000,5600.05000000,190.57994700,1508126399999,1086329.81522882,1014,69.80862200,398460.76125836,12739.98711576
1508126400000,5601.02000000,5694.77000000,5600.01000000,5628.32000000,157.47137100,1508140799999,889323.00280234,1173,61.34727700,346534.36278086,12775.72131175
1508140800000,5628.31000000,5749.99000000,5585.19000000,5728.99000000,269.70331300,1508155199999,1528817.14787835,1811,139.86872400,792144.73269229,12753.50255819
1508155200000,5739.96000000,5749.80000000,5664.00000000,5681.22000000,339.08054100,1508169599999,1935187.27279677,2017,167.04703700,954425.11923026,12652.84435880
1508169600000,5681.22000000,5720.30000000,5642.02000000,5703.27000000,357.04826200,1508183999999,2031339.67799348,1622,185.77056500,1057854.79457900,12714.34335785
1508184000000,5718.78000000,5788.91000000,5700.01000000,5760.02000000,215.11302800,1508198399999,1230917.87883559,1516,95.37631300,546866.07663764,12715.45078732
1508198400000,5760.00000000,5774.98000000,5590.00000000,5620.01000000,238.57693900,1508212799999,1350631.38760426,1676,118.21906600,669093.99560171,12720.17277649
1508212800000,5612.02000000,5687.61000000,5591.01000000,5650.02000000,229.04721400,1508227199999,1291652.85172694,1702,93.22825800,526566.49706860,12713.67859484
1508227200000,5657.96000000,5687.61000000,5540.02000000,5579.98000000,192.98990400,1508241599999,1088875.50627373,1335,80.20137600,452623.76049613,12916.23675625
1508241600000,5579.89000000,5628.63000000,5508.63000000,5603.01000000,327.21595700,1508255999999,1829212.02174179,1763,169.00300700,944895.93262871,12937.41376275
1508256000000,5619.98000000,5649.99000000,5574.21000000,5622.06000000,240.02729700,1508270399999,1348017.18570194,1571,135.35382300,760813.24553239,12977.22620345
1508270400000,5622.10000000,5636.53000000,5585.25000000,5595.00000000,202.01206500,1508284799999,1133273.36576189,1708,92.76124900,520636.68656454,13016.22919753
1508284800000,5595.00000000,5596.00000000,5422.01000000,5484.86000000,318.19407500,1508299199999,1750084.19998680,3383,103.06761200,567202.92748093,13036.26119954
1508299200000,5483.99000000,5561.99000000,5277.22000000,5277.22000000,403.29447900,1508313599999,2196808.77187841,2758,158.15141000,860884.95551737,13235.67843892
1508313600000,5267.38000000,5379.00000000,5226.00000000,5273.25000000,510.52802300,1508327999999,2707391.53751443,2723,230.91333000,1225549.39378939,13262.47836969
1508328000000,5283.98000000,5368.70000000,5037.95000000,5322.28000000,431.83748800,1508342399999,2245027.98639128,2623,217.06761100,1129743.78945913,13204.77655653
1508342400000,5344.00000000,5408.00000000,5320.28000000,5382.98000000,323.96488400,1508356799999,1743709.93294857,1425,153.71187400,828393.13935169,13206.20358905
1508356800000,5382.99000000,5588.00000000,5368.12000000,5512.06000000,329.98542400,1508371199999,1813887.54732424,1912,176.71063800,970781.75904827,13189.72198084
1508371200000,5513.00000000,5631.30000000,5490.26000000,5585.00000000,273.84836000,1508385599999,1521592.46653204,1972,154.79184000,860484.93205028,13165.38241147
1508385600000,5570.24000000,5628.00000000,5490.26000000,5577.98000000,209.56346100,1508399999999,1170951.63942781,1277,73.97788700,413413.25511683,13177.17638603
1508400000000,5577.99000000,5706.09000000,5555.00000000,5690.12000000,331.64816800,1508414399999,1874042.53923351,2242,167.45384800,948468.01569147,13259.97032144
1508414400000,5710.00000000,5710.00000000,5620.00000000,5625.01000000,399.01050400,1508428799999,2263082.89531418,2432,178.91930900,1016352.81378282,13327.30339198
1508428800000,5624.99000000,5690.00000000,5600.00000000,5609.00000000,317.97793700,1508443199999,1795972.81338625,1739,131.93755500,746628.07624170,13400.05539047
1508443200000,5608.99000000,5694.00000000,5600.03000000,5683.90000000,349.67367700,1508457599999,1983726.41948980,1891,159.09179500,903907.17488179,13428.74934808
1508457600000,5683.31000000,5688.00000000,5632.01000000,5669.08000000,226.08720200,1508471999999,1282772.10284176,1421,107.00136400,607658.11129203,13656.30862070
1508472000000,5669.08000000,5697.99000000,5600.00000000,5639.95000000,209.20900200,1508486399999,1183076.43055330,1730,107.55100600,608454.74373327,13647.42011345
1508486400000,5639.96000000,5679.99000000,5611.32000000,5662.75000000,290.31322500,1508500799999,1639228.89466643,1879,129.56305000,732963.40803083,13677.73834741
1508500800000,5662.75000000,5995.00000000,5602.86000000,5889.99000000,438.33228900,1508515199999,2555899.00210742,2825,232.10542600,1343838.35372231,13714.16918815
1508515200000,5889.99000000,6060.54000000,5878.03000000,6060.54000000,498.51609300,1508529599999,2964310.44371391,2039,147.81880100,880351.39605824,13722.41047237
1508529600000,6060.91000000,6110.00000000,5937.01000000,6010.01000000,310.51940900,1508543999999,1861265.31492378,1762,108.99781000,654416.42534694,13852.63178273
1508544000000,6013.72000000,6124.30000000,5960.00000000,6110.01000000,272.24856600,1508558399999,1648164.09413252,1807,126.40466500,764790.12279271,13962.04045801
1508558400000,6110.02000000,6167.99000000,6000.00000000,6091.92000000,329.41967900,1508572799999,2002826.91397635,1949,168.36638400,1024576.45407680,14033.21596787
1508572800000,6091.92000000,6118.99000000,6072.06000000,6116.98000000,274.94641200,1508587199999,1676347.04025795,1696,178.83276800,1090700.69701331,14026.80456261
1508587200000,6116.98000000,6171.00000000,6075.39000000,6149.99000000,256.41799000,1508601599999,1571053.13194922,1607,100.12254200,613625.89452809,14080.20508033
1508601600000,6149.99000000,6169.04000000,5850.03000000,6024.07000000,281.30975200,1508615999999,1700624.70629496,1710,93.12842200,564118.32352242,14039.07633696
1508616000000,6024.09000000,6110.00000000,5994.00000000,6024.97000000,249.96529400,1508630399999,1515805.55365251,1413,129.16779400,784740.59811751,14145.57907082
1508630400000,6003.27000000,6060.00000000,5911.02000000,5950.24000000,193.66074200,1508644799999,1161579.90299867,1532,59.08218700,354209.99167998,14382.48334569
1508644800000,5950.18000000,5954.51000000,5770.00000000,5907.11000000,323.38719400,1508659199999,1893920.30078613,1770,141.95606700,832620.45213892,14301.61673161
1508659200000,5907.13000000,5924.97000000,5720.03000000,5819.98000000,237.65944300,1508673599999,1386358.58937198,1600,84.45191800,491578.45626341,14246.37930209
1508673600000,5819.98000000,6000.00000000,5770.04000000,5970.27000000,287.46472900,1508687999999,1694052.70224259,1641,118.34697700,697925.06089522,14156.17438870
1508688000000,5970.30000000,6000.00000000,5832.07000000,5866.99000000,170.70757400,1508702399999,1015517.50251771,1130,86.17375400,513089.36195840,13985.65872530
1508702400000,5879.03000000,6000.00000000,5833.38000000,5950.02000000,149.21253400,1508716799999,883986.37543921,1173,69.06143900,408689.93137941,14069.26805535
1508716800000,5975.00000000,6000.02000000,5912.00000000,5950.25000000,262.32089500,1508731199999,1564479.78714471,1658,68.96622700,412470.15396161,14017.05901355
1508731200000,5950.25000000,6080.00000000,5860.01000000,5865.05000000,203.20263800,1508745599999,1208516.09095291,1916,83.37403800,496826.94868381,14272.21273262
1508745600000,5865.03000000,5909.84000000,5787.98000000,5881.99000000,345.89568500,1508759999999,2022857.49258236,1872,130.05128800,760018.22932351,14729.54255671
1508760000000,5881.98000000,5881.99000000,5621.03000000,5762.04000000,427.04031200,1508774399999,2450867.66486719,2193,192.71678400,1107022.67387177,15259.41882791
1508774400000,5762.07000000,5930.20000000,5717.01000000,5880.82000000,272.74953400,1508788799999,1584047.56545151,1530,125.29324900,728349.05051255,15577.35520711
1508788800000,5880.83000000,5969.98000000,5787.24000000,5915.93000000,301.34865100,1508803199999,1776422.37972827,1567,133.38949300,788284.61766908,15590.77109723
1508803200000,5909.47000000,5925.00000000,5482.22000000,5625.03000000,731.22828900,1508817599999,4148666.13220483,3188,286.41546000,1619276.61672758,15461.36130813
1508817600000,5630.00000000,5748.98000000,5537.10000000,5721.83000000,439.95925200,1508831999999,2490552.73313885,1924,190.92946100,1081146.38900936,15227.87587926
1508832000000,5721.83000000,5740.97000000,5601.01000000,5676.04000000,328.58636000,1508846399999,1862667.87811790,1904,148.83855200,843735.66408578,15134.28886875
1508846400000,5680.00000000,5697.97000000,5563.11000000,5637.96000000,377.19487800,1508860799999,2121957.36886670,1982,176.13729900,991630.88728398,15046.10562733
1508860800000,5635.02000000,5719.03000000,5633.99000000,5635.07000000,333.48131600,1508875199999,1893792.04630450,1728,185.74157200,1054591.34281428,15080.70696751
1508875200000,5635.07000000,5650.00000000,5450.00000000,5477.03000000,369.96867200,1508889599999,2046859.69192754,2349,140.76377300,779127.32122674,15165.30044243
1508889600000,5506.92000000,5527.00000000,5286.98000000,5515.96000000,495.41202400,1508903999999,2677087.06110692,2428,202.34331500,1094843.28895575,15131.31536199
1508904000000,5515.93000000,5550.00000000,5418.98000000,5541.51000000,376.81001600,1508918399999,2061910.56296460,2042,175.74975300,962200.02221797,15202.75065330
1508918400000,5532.02000000,5650.00000000,5440.06000000,5469.98000000,424.89597900,1508932799999,2354260.01242319,2261,207.21236300,1152672.51876806,14983.88895429
1508932800000,5469.99000000,5500.01000000,5375.00000000,5456.11000000,330.81603300,1508947199999,1802843.32168365,1647,170.16466700,928108.45217204,15043.22178870
1508947200000,5430.22000000,5588.00000000,5430.00000000,5580.07000000,326.46613000,1508961599999,1795747.20663533,1615,167.94880600,924128.11766376,15002.51266049
1508961600000,5580.09000000,5704.96000000,5569.03000000,5689.99000000,328.41302300,1508975999999,1852999.72672832,2033,178.67242200,1010878.80186974,14935.82000712
1508976000000,5670.10000000,5734.99000000,5670.00000000,5719.99000000,373.63090600,1508990399999,2125246.28055792,2093,112.66700700,642014.19523787,14855.67276557
1508990400000,5719.99000000,5735.02000000,5650.00000000,5669.13000000,317.28603800,1509004799999,1806037.85057034,1929,129.16002700,735194.60838096,14958.17636930
1509004800000,5669.17000000,5853.99000000,5656.19000000,5853.99000000,327.57454600,1509019199999,1875536.85939587,1941,126.68042900,726056.42927315,14891.39950779
1509019200000,5845.03000000,5939.99000000,5845.03000000,5918.99000000,403.64808000,1509033599999,2379525.30042061,2325,212.89284600,1255624.45490299,14858.11698619
1509033600000,5918.92000000,5938.58000000,5805.00000000,5834.38000000,281.72654200,1509047999999,1661429.69738449,1638,120.63306800,711959.79776305,14915.18118695
1509048000000,5834.59000000,5912.01000000,5757.00000000,5861.77000000,269.09977000,1509062399999,1569350.64769638,1503,77.70662000,453827.11631147,14848.80399429
1509062400000,5861.77000000,5980.00000000,5860.06000000,5905.00000000,257.91003300,1509076799999,1525989.41201006,1455,139.77956900,827975.13910466,14910.93681544
1509076800000,5904.99000000,5924.96000000,5770.23000000,5874.49000000,218.64571100,1509091199999,1280188.05330502,1455,69.34589100,406666.18457226,14788.86588990
1509091200000,5874.43000000,5928.97000000,5808.03000000,5843.18000000,254.01036700,1509105599999,1490123.99292468,1239,143.20518800,839623.82981810,14792.73331340
1509105600000,5843.03000000,5843.04000000,5711.22000000,5771.01000000,216.00138800,1509119999999,1244608.59226681,1392,74.17331100,428149.41919954,14883.44803259
1509120000000,5771.01000000,5812.03000000,5649.24000000,5740.00000000,239.50851800,1509134399999,1374863.89373251,1476,73.60598200,423074.23091219,14839.07510098
1509134400000,5787.97000000,5789.45000000,5715.20000000,5768.83000000,217.63039900,1509148799999,1251295.79211123,1288,123.97746800,714036.94115990,14768.28639563
1509148800000,5768.79000000,5850.02000000,5726.87000000,5726.92000000,196.50993200,1509163199999,1138331.06421038,1467,68.65411300,398984.13024583,14748.94187399
1509163200000,5726.93000000,5799.96000000,5726.91000000,5781.01000000,141.93009900,1509177599999,817196.87416609,1030,55.53845100,320068.55160595,14734.33975406
1509177600000,5781.02000000,5790.10000000,5677.02000000,5680.28000000,197.69659700,1509191999999,1135249.51855022,1677,78.74223300,452351.04950984,14646.28520299
1509192000000,5680.27000000,5718.16000000,5630.03000000,5669.97000000,289.10105000,1509206399999,1641334.72992701,1392,148.05891500,841211.03229569,15143.06467745
1509206400000,5669.97000000,5733.03000000,5665.01000000,5726.02000000,254.06163500,1509220799999,1448787.13431616,1611,94.36891300,539096.24569497,15164.22426839
1509220800000,5726.02000000,5733.03000000,5680.01000000,5719.64000000,197.45509900,1509235199999,1127176.69794198,1379,77.07450300,440752.27894157,15128.63270940
1509235200000,5709.98000000,5719.65000000,5648.01000000,5715.01000000,196.72051100,1509249599999,1118699.67606040,1199,127.88962000,727416.27186321,15256.97806542
1509249600000,5715.00000000,5815.84000000,5705.02000000,5799.99000000,256.07677500,1509263999999,1474288.67311798,1631,133.41866900,767758.40185787,15206.30682288
1509264000000,5790.11000000,5800.00000000,5741.09000000,5784.97000000,230.69661000,1509278399999,1332706.21702396,1316,127.14929400,734790.99212204,15149.10638050
1509278400000,5784.99000000,5988.00000000,5730.00000000,5949.01000000,379.17227200,1509292799999,2201085.15160120,2290,209.83835600,1220398.01825810,15159.54570083
1509292800000,5949.01000000,6085.00000000,5889.85000000,6085.00000000,324.96854800,1509307199999,1935983.62988121,1745,154.43416600,920368.08754289,15048.79467459
1509307200000,6085.00000000,6189.88000000,6034.06000000,6169.98000000,417.14345700,1509321599999,2558204.27690693,2470,201.44009100,1236609.94142311,15033.66434266
1509321600000,6133.01000000,6159.99000000,6075.50000000,6155.88000000,333.10247300,1509335999999,2036459.16322028,1828,116.43657200,712539.84603252,15070.96842101
1509336000000,6154.99000000,6172.00000000,6096.08000000,6116.19000000,204.40876900,1509350399999,1253555.58223292,1686,96.45335000,592140.29714305,15089.62594156
1509350400000,6123.30000000,6248.68000000,6116.18000000,6181.98000000,277.67752200,1509364799999,1716753.51835935,1639,110.66846500,684402.84337903,15265.15213801
1509364800000,6179.92000000,6198.98000000,6030.00000000,6070.98000000,280.72900700,1509379199999,1720776.48286738,1491,99.62033900,610420.82008296,15324.91272252
1509379200000,6071.95000000,6146.86000000,6055.56000000,6111.58000000,225.64809100,1509393599999,1373077.21624855,1260,45.86181000,279321.88374113,15362.26422538
1509393600000,6111.38000000,6135.04000000,6088.88000000,6120.50000000,152.12118100,1509407999999,929597.32380651,1123,99.09243400,605645.27833547,15422.10308205
1509408000000,6120.52000000,6172.18000000,6120.52000000,6139.88000000,146.47180700,1509422399999,899156.76117566,1059,46.77041100,287423.21112479,15480.57335270
1509422400000,6139.88000000,6172.18000000,6100.00000000,6117.94000000,164.50768200,1509436799999,1010867.86524636,1412,72.40544300,445111.91007092,15558.45297892
1509436800000,6117.94000000,6223.33000000,6100.04000000,6223.33000000,218.41435800,1509451199999,1345227.35645849,2140,105.93094000,652783.88127063,15641.35819132
1509451200000,6223.41000000,6420.00000000,6201.01000000,6371.28000000,380.13083100,1509465599999,2397411.39140940,3225,173.46454700,1094202.55233090,15774.95586728
1509465600000,6371.28000000,6398.88000000,6319.69000000,6329.98000000,309.62345800,1509479999999,1966882.79837312,2132,110.92859800,705511.37581708,15845.05595976
1509480000000,6329.98000000,6498.01000000,6322.31000000,6463.00000000,292.62678900,1509494399999,1868094.66743607,2535,157.26362900,1004111.93543511,15785.31815937
1509494400000,6463.00000000,6473.88000000,6375.05000000,6458.88000000,208.46515800,1509508799999,1339814.01866967,2196,76.21316300,489944.60784179,15852.29192846
1509508800000,6439.05000000,6458.38000000,6338.02000000,6415.00000000,206.24570500,1509523199999,1320395.47287438,2234,87.26193800,558647.97411195,15921.30478589
1509523200000,6414.99000000,6645.32000000,6410.01000000,6614.97000000,325.83817800,1509537599999,2133711.93380044,3692,180.34081900,1180617.08962710,16513.84684406
1509537600000,6613.92000000,6613.93000000,6455.00000000,6596.99000000,356.51300700,1509551999999,2327734.05282896,3174,133.32469400,870756.02653197,16647.41639389
1509552000000,6559.90000000,6644.80000000,6559.90000000,6622.99000000,292.97378400,1509566399999,1934360.25953546,2510,85.69340000,566322.52276052,16733.09902805
1509566400000,6622.98000000,6774.67000000,6561.04000000,6753.98000000,285.57935600,1509580799999,1895155.33483150,2969,118.92841000,790156.73806369,16751.57359735
1509580800000,6753.98000000,6967.61000000,6730.00000000,6831.00000000,401.24071100,1509595199999,2733194.90569387,4211,211.90590700,1444569.73002289,17123.23700095
1509595200000,6840.02000000,6977.00000000,6800.06000000,6934.00000000,290.67755800,1509609599999,2004345.33555249,2261,135.51083500,937923.27791112,18329.36007403
1509609600000,6934.00000000,7300.00000000,6685.10000000,6887.81000000,558.23557700,1509623999999,3898599.27274716,5634,287.80706700,2015516.79788582,18684.35692682
1509624000000,6887.66000000,7100.00000000,6700.00000000,7019.98000000,571.04565600,1509638399999,3969748.12367601,3766,258.79304300,1801094.07043054,18677.46450995
1509638400000,7015.50000000,7041.51000000,6830.00000000,6981.90000000,397.98630100,1509652799999,2757547.51014746,2407,150.20133200,1041693.25846351,18592.17755101
1509652800000,6981.07000000,7132.00000000,6965.00000000,7019.98000000,284.42500000,1509667199999,2005566.18310178,1943,107.82485800,761208.67104323,18700.68208091
1509667200000,7010.31000000,7198.90000000,6923.00000000,7172.41000000,294.87477300,1509681599999,2078329.43548692,2290,126.87870700,896304.56369054,18728.80899563
1509681600000,7186.01000000,7259.99000000,7111.02000000,7251.01000000,282.81231800,1509695999999,2032630.76337198,2624,120.00223300,862964.70540509,18769.62895606
1509696000000,7251.02000000,7346.34000000,7162.60000000,7230.95000000,440.02580400,1509710399999,3198907.59750182,3471,184.62817600,1341779.90452410,18636.47794107
1509710400000,7230.95000000,7298.98000000,7138.18000000,7284.98000000,327.85219500,1509724799999,2368391.99161627,2829,175.67305100,1268614.15767206,18535.57249616
1509724800000,7284.98000000,7299.99000000,7190.02000000,7234.00000000,277.16689700,1509739199999,2013753.32780537,1955,80.44619800,585130.66108136,18521.26316856
1509739200000,7269.73000000,7275.00000000,7032.00000000,7115.04000000,268.76560500,1509753599999,1922438.63075890,2206,102.55797900,734208.22244880,18555.29878963
1509753600000,7115.02000000,7160.22000000,6901.00000000,7125.12000000,314.04757300,1509767999999,2214032.27148935,2531,138.43316200,976212.05459232,18415.79336902
1509768000000,7150.00000000,7192.99000000,7095.52000000,7174.99000000,225.47998000,1509782399999,1611823.88282818,2000,92.95684900,664996.68706965,18787.80468510
1509782400000,7174.99000000,7199.99000000,7070.12000000,7085.02000000,215.48631600,1509796799999,1535756.30069670,2785,92.70900800,660195.66804408,18852.40233549
1509796800000,7085.02000000,7308.02000000,7085.00000000,7300.00000000,225.91739600,1509811199999,1628975.52863775,2508,127.43437300,920570.35265409,18827.36935856
1509811200000,7300.00000000,7375.50000000,7262.06000000,7360.04000000,230.32152600,1509825599999,1684719.87482175,2026,98.23948000,719720.59733409,18866.84587762
1509825600000,7360.02000000,7480.99000000,7300.00000000,7357.09000000,187.93897600,1509839999999,1389230.53811665,1545,88.61439600,655617.59342032,18835.77861881
1509840000000,7357.27000000,7424.49000000,7280.00000000,7409.93000000,141.51458500,1509854399999,1040953.86229372,1235,68.39969300,503559.30737623,18781.26074192
1509854400000,7399.98000000,7457.90000000,7349.98000000,7398.69000000,151.92559000,1509868799999,1125436.09662963,1792,61.78474000,457806.47568074,18920.88801449
1509868800000,7398.70000000,7513.82000000,7320.00000000,7513.82000000,211.43076200,1509883199999,1572152.37882796,2219,115.87103500,862986.14178578,19010.52234416
1509883200000,7513.80000000,7590.25000000,7455.00000000,7499.87000000,317.56240800,1509897599999,2394904.81045692,2851,111.82578700,842909.84260696,19030.46664532
1509897600000,7499.87000000,7548.00000000,7450.11000000,7536.01000000,164.19314100,1509911999999,1231289.28504165,1184,91.33310100,685136.66116916,19059.91370599
1509912000000,7536.01000000,7548.00000000,7279.02000000,7345.01000000,221.20584400,1509926399999,1635667.43248300,1809,91.46083900,674940.44900055,19065.20952449
1509926400000,7345.10000000,7401.00000000,7186.78000000,7215.54000000,251.29393500,1509940799999,1834627.41967936,1972,79.46230900,580321.88957434,19294.50543914
1509940800000,7226.98000000,7328.18000000,7101.00000000,7275.00000000,278.24742400,1509955199999,2015414.11630506,2370,106.12712700,769769.22637318,19268.04201005
1509955200000,7274.98000000,7349.00000000,7258.01000000,7304.11000000,209.27864800,1509969599999,1528181.34628190,1821,117.68329300,859907.55934449,19334.12195739
1509969600000,7324.97000000,7400.98000000,7202.07000000,7232.03000000,244.50574200,1509983999999,1787686.93400436,2227,124.89810800,915137.08540684,19374.45723431
1509984000000,7235.02000000,7270.56000000,6957.00000000,7028.95000000,412.16378200,1509998399999,2915454.11860217,2941,176.66248700,1250235.33540260,19530.26659757
1509998400000,7006.01000000,7155.00000000,6906.00000000,6960.12000000,367.52973000,1510012799999,2592160.68676695,2194,125.17046300,883055.86959003,19567.37120081
1510012800000,6981.72000000,7135.00000000,6909.01000000,7120.17000000,297.98859600,1510027199999,2101121.07611001,1969,121.81887700,859571.86483574,19795.65192351
1510027200000,7120.18000000,7198.49000000,7070.21000000,7159.98000000,197.98960400,1510041599999,1413945.60054911,1756,96.85794100,691934.35081511,20074.05678788
1510041600000,7157.97000000,7182.99000000,7080.59000000,7160.55000000,178.41924300,1510055999999,1275635.89113694,1490,69.36374000,496132.81063449,20145.50151452
1510056000000,7160.54000000,7195.00000000,6901.00000000,7038.20000000,310.83934300,1510070399999,2187156.73572171,3443,131.34997800,925962.45939386,20194.75044598
1510070400000,7009.27000000,7078.40000000,6966.94000000,7059.78000000,255.73866000,1510084799999,1794845.89373631,2469,98.91472900,694581.68659587,20242.59944606
1510084800000,7059.66000000,7080.01000000,6966.93000000,7064.04000000,199.28404800,1510099199999,1400567.14055396,2005,72.88272700,513004.22075727,20220.52354360
1510099200000,7070.00000000,7368.99000000,7035.02000000,7331.71000000,244.34122900,1510113599999,1769778.15013231,2313,132.72797200,960370.06571347,20337.46949232
1510113600000,7331.71000000,7394.00000000,7280.00000000,7303.01000000,300.13378400,1510127999999,2198208.02452951,2434,131.73334600,966081.99194605,20361.79530174
1510128000000,7303.02000000,7420.00000000,7303.01000000,7396.00000000,265.15842300,1510142399999,1946362.28603115,2354,100.99922500,742634.63121591,20365.31516524
1510142400000,7406.47000000,7489.99000000,7361.49000000,7442.38000000,309.69016200,1510156799999,2301214.33804417,4128,122.22963500,908074.45176052,20404.69323260
1510156800000,7468.99000000,7770.02000000,6651.00000000,7070.00000000,1097.67204600,1510171199999,7993235.10239599,8370,526.56791200,3855091.88499405,20405.94734854
1510171200000,7070.00000000,7320.07000000,6895.02000000,7303.00000000,605.30315800,1510185599999,4282488.29727509,4782,277.08638200,1962281.39817506,20208.86059116
1510185600000,7303.01000000,7392.00000000,7130.01000000,7276.00000000,445.30313700,1510199999999,3247123.78000286,3364,187.15399700,1364499.03634160,19768.02002192
1510200000000,7277.94000000,7382.01000000,7260.01000000,7345.05000000,344.18637700,1510214399999,2522585.61525974,2404,109.51994300,803515.70044912,19873.56722061
1510214400000,7345.05000000,7374.00000000,7040.00000000,7076.00000000,428.60784400,1510228799999,3075983.92789243,3043,151.78736400,1089191.14428153,19914.10204310
1510228800000,7076.00000000,7179.00000000,7015.00000000,7134.99000000,323.45081600,1510243199999,2302833.07296479,2599,133.54553000,950573.31582012,19722.98190674
1510243200000,7134.99000000,7189.89000000,7100.00000000,7130.00000000,209.69075600,1510257599999,1497403.49142192,1373,80.03457300,572412.57704428,19855.46340647
1510257600000,7150.02000000,7184.38000000,7035.64000000,7079.99000000,162.15937800,1510271999999,1152604.45967568,1035,62.11347100,441108.85468850,19895.28433849
1510272000000,7079.00000000,7264.42000000,7050.01000000,7213.41000000,239.92338900,1510286399999,1730313.01477258,1467,121.23131000,873909.06512717,19768.48672274
1510286400000,7223.79000000,7279.91000000,7118.61000000,7149.18000000,266.03160100,1510300799999,1917818.53583806,1697,92.66419800,668461.23840533,19821.51674052
1510300800000,7149.19000000,7185.00000000,6800.00000000,6831.20000000,587.07192600,1510315199999,4118578.20123856,3278,250.06654100,1752315.81213853,19911.20296466
1510315200000,6831.20000000,6858.78000000,6508.00000000,6760.02000000,921.50341100,1510329599999,6198839.18263628,5354,485.28895800,3268033.97368946,19652.13342081
1510329600000,6760.02000000,6910.00000000,6351.00000000,6526.31000000,644.36713400,1510343999999,4257739.19840832,3850,327.38991500,2163734.12016017,19387.72640682
1510344000000,6526.31000000,6699.99000000,6255.01000000,6506.98000000,595.80664400,1510358399999,3860057.05106778,3243,288.62051700,1868002.00163545,19363.40956935
1510358400000,6503.00000000,6797.98000000,6453.03000000,6730.00000000,428.53114700,1510372799999,2863246.98922027,2475,205.34238900,1370783.84357176,19252.51117649
1510372800000,6730.02000000,6766.99000000,6553.35000000,6578.74000000,272.00945700,1510387199999,1813712.92320268,1782,101.40789300,677081.67463799,19116.46435962
1510387200000,6578.74000000,6708.68000000,6402.01000000,6410.02000000,291.65121900,1510401599999,1917691.52403508,2038,138.84863200,912837.77217057,19190.17065947
1510401600000,6410.02000000,6478.00000000,6125.00000000,6285.84000000,827.87588500,1510415999999,5233444.99329722,5556,347.65122500,2202305.15143563,19279.00205716
1510416000000,6230.47000000,6358.99000000,6100.00000000,6240.03000000,556.30866100,1510430399999,3475891.91954938,3684,195.66796000,1224516.59033737,19127.29815057
1510430400000,6234.11000000,6415.45000000,6105.00000000,6245.05000000,377.78049200,1510444799999,2377457.11544536,2305,138.55804900,872857.58552361,19243.13209845
1510444800000,6245.05000000,6245.05000000,5830.00000000,5956.02000000,820.32713000,1510459199999,4943322.79545746,5195,342.65801100,2059374.08284773,19501.71748778
1510459200000,5956.00000000,6310.00000000,5325.01000000,6060.00000000,1569.69949700,1510473599999,9060993.38293763,8925,692.86253900,4014958.47662437,19313.19692540
1510473600000,6089.77000000,6630.00000000,5784.22000000,6241.71000000,1096.56208700,1510487999999,6792245.96776806,6792,575.44062800,3571771.58566140,19647.42712199
1510488000000,6241.71000000,6320.00000000,5983.51000000,6200.02000000,589.73619300,1510502399999,3625359.08325084,4985,259.96503900,1602939.68417151,19668.33283730
1510502400000,6219.80000000,6219.96000000,5911.00000000,6020.06000000,335.98261600,1510516799999,2049557.63709574,1859,150.73854400,922225.13020992,19760.22125787
1510516800000,6020.07000000,6099.37000000,5600.00000000,5811.03000000,556.17554600,1510531199999,3240029.73433698,3313,245.74598300,1436335.45683826,20778.87665623
1510531200000,5839.94000000,6054.94000000,5699.99000000,5983.99000000,442.70839200,1510545599999,2618783.56141774,2768,236.36702700,1399643.57145514,20823.89442271
1510545600000,5983.99000000,6350.00000000,5958.11000000,6196.66000000,501.19063800,1510559999999,3098084.89021680,3083,232.71866700,1440740.61961992,21200.26219197
1510560000000,6200.14000000,6497.99000000,6150.33000000,6426.02000000,348.20821300,1510574399999,2216588.87451199,1770,185.23049100,1178765.12268177,21302.16429320
1510574400000,6426.03000000,6697.47000000,6357.01000000,6589.99000000,669.66125500,1510588799999,4364618.36110457,4073,363.52450000,2373408.43157657,21463.06891111
1510588800000,6582.01000000,6599.61000000,6190.00000000,6366.97000000,461.79222700,1510603199999,2935091.73431049,3037,180.24739700,1144755.89659332,21612.29608839
1510603200000,6337.01000000,6500.00000000,6256.54000000,6465.99000000,197.68231400,1510617599999,1264968.67757777,1434,101.90883700,652809.90353391,21608.61544096
1510617600000,6465.99000000,6684.98000000,6465.99000000,6590.90000000,322.32377700,1510631999999,2126648.76575041,2148,156.65192200,1034619.69815482,21683.94935322
1510632000000,6590.90000000,6646.22000000,6500.00000000,6545.33000000,169.23622100,1510646399999,1110383.22187109,1608,86.23763900,566512.31609126,21730.43375924
1510646400000,6545.33000000,6563.08000000,6400.00000000,6410.00000000,265.74156600,1510660799999,1720232.46972370,2675,115.92907200,750937.61741708,21994.06250100
1510660800000,6410.03000000,6510.00000000,6311.07000000,6436.00000000,243.20845800,1510675199999,1557559.97942938,1892,111.78380700,716759.83129954,22063.39577722
1510675200000,6430.00000000,6549.00000000,6391.00000000,6532.06000000,145.01050700,1510689599999,940373.03247542,1006,90.54258800,587472.98772496,22033.32610197
1510689600000,6533.45000000,6593.00000000,6520.69000000,6574.99000000,108.77200200,1510703999999,713532.50197799,1147,50.99117400,334810.28002504,22144.18020425
1510704000000,6575.99000000,6899.99000000,6575.99000000,6815.09000000,314.09446900,1510718399999,2124515.25118887,1913,163.92587200,1107701.95638486,22305.01048672
1510718400000,6815.06000000,6908.00000000,6749.98000000,6850.23000000,290.52981100,1510732799999,1983309.54182295,1738,146.57523400,1000647.29267929,22534.71249237
1510732800000,6850.23000000,6998.00000000,6825.00000000,6998.00000000,226.08121100,1510747199999,1558306.25004472,1304,130.55305500,900805.23255066,22302.62579474
1510747200000,6998.00000000,7248.00000000,6998.00000000,7245.00000000,408.34805500,1510761599999,2897575.64139333,2608,268.33951600,1905007.30813493,22156.94180138
1510761600000,7248.98000000,7249.99000000,7057.00000000,7182.00000000,326.87166800,1510775999999,2335401.02896998,1620,143.52558700,1026194.27848212,22386.49309880
1510776000000,7181.98000000,7298.00000000,7154.21000000,7240.06000000,213.68063100,1510790399999,1547078.73750836,1130,105.67272600,765601.96435554,22264.30302234
1510790400000,7240.14000000,7279.99000000,7076.00000000,7239.00000000,221.62406600,1510804799999,1586366.46940154,1435,111.59779400,798437.71219095,22468.14617025
1510804800000,7219.52000000,7390.00000000,7145.00000000,7369.99000000,198.16476400,1510819199999,1435819.89591419,1260,101.18006600,735183.36507023,22601.19710621
1510819200000,7369.99000000,7546.70000000,7360.00000000,7380.54000000,521.59524600,1510833599999,3883182.54058348,3375,256.31506000,1909428.47624581,22706.51741945
1510833600000,7380.53000000,7509.72000000,7313.00000000,7427.00000000,453.56710000,1510847999999,3367123.28119879,2997,240.16358800,1782393.95414126,23022.12908258
1510848000000,7427.01000000,7800.19000000,7393.38000000,7735.96000000,517.91137100,1510862399999,3955858.49934420,2969,281.77543200,2143324.56974669,22961.20453447
1510862400000,7735.95000000,7940.00000000,7665.12000000,7864.50000000,419.09420300,1510876799999,3271226.57171747,2925,205.37877700,1604446.49284146,22959.91068207
1510876800000,7876.98000000,7989.00000000,7755.00000000,7890.00000000,570.40017200,1510891199999,4511857.21526519,4062,289.44908100,2290507.00516951,23375.35902493
1510891200000,7894.98000000,7930.80000000,7472.31000000,7498.00000000,706.90322200,1510905599999,5496139.95497997,4293,400.48651900,3113511.75622771,23657.85387138
1510905600000,7497.98000000,7900.00000000,7451.00000000,7765.08000000,619.46079500,1510919999999,4785876.01369534,4042,289.22853200,2233188.67763762,24046.61468384
1510920000000,7769.17000000,7948.99000000,7627.87000000,7928.96000000,784.85224400,1510934399999,6129943.24118261,4314,374.99160100,2932253.34629257,24339.53483490
1510934400000,7928.96000000,7950.00000000,7692.58000000,7799.37000000,628.19220700,1510948799999,4910287.85145362,2444,257.01882800,2012232.07615102,24184.66467222
1510948800000,7799.38000000,7819.63000000,7608.00000000,7699.19000000,672.58728500,1510963199999,5189988.34293506,2857,299.03367600,2311376.10701720,24179.34035353
1510963200000,7680.01000000,7697.35000000,7422.00000000,7588.72000000,689.15914600,1510977599999,5199015.43635270,4132,354.50103100,2672708.46521992,24478.77666555
1510977600000,7588.59000000,7699.96000000,7519.79000000,7674.97000000,628.62494700,1510991999999,4795970.40126950,2440,284.78629900,2175920.19615723,24619.14118596
1510992000000,7674.97000000,7759.48000000,7656.98000000,7747.96000000,635.75657500,1511006399999,4900387.91554653,3485,314.59781200,2425016.74039172,24662.52796648
1511006400000,7747.00000000,7747.00000000,7602.02000000,7676.09000000,609.55349200,1511020799999,4678933.04229510,2988,282.46272100,2167723.28770673,24747.97868725
1511020800000,7676.81000000,7758.96000000,7603.00000000,7726.14000000,663.64784600,1511035199999,5110138.72132356,3063,291.16861500,2245129.90894356,24929.23372544
1511035200000,7726.12000000,7819.99000000,7705.20000000,7761.94000000,727.52447100,1511049599999,5650052.79846973,2275,363.82384600,2826071.29003417,25021.81367794
1511049600000,7761.94000000,7818.93000000,7750.66000000,7779.99000000,548.70717800,1511063999999,4273062.81496525,1942,254.98329800,1986098.36163735,25115.92390440
1511064000000,7777.82000000,7808.94000000,7650.33000000,7690.01000000,576.95950600,1511078399999,4467809.21528949,2470,289.30574400,2238850.94078429,25118.75076273
1511078400000,7690.06000000,7789.24000000,7675.62000000,7753.83000000,674.66236900,1511092799999,5221749.30992650,2312,413.64017000,3202110.71685075,25203.99373021
1511092800000,7735.49000000,7780.00000000,7700.00000000,7750.02000000,583.15694900,1511107199999,4516571.41544194,2315,262.21697100,2032432.57074433,25186.17435310
1511107200000,7750.06000000,8044.23000000,7737.17000000,8024.98000000,664.98152000,1511121599999,5260255.75128307,3259,459.49691700,3629865.18755052,25198.95845458
1511121600000,8024.98000000,8123.15000000,7938.01000000,8038.00000000,818.87292200,1511135999999,6583187.26203945,2599,417.97024600,3359520.07014983,25225.50785325
1511136000000,8057.11000000,8083.49000000,7962.00000000,7972.55000000,602.42350400,1511150399999,4831693.61717226,2122,273.72261800,2196176.30630354,25452.01706760
1511150400000,7971.07000000,8050.00000000,7954.00000000,8014.01000000,645.03903100,1511164799999,5161396.45627724,2711,394.35839100,3156369.67871428,25835.05871345
1511164800000,8014.02000000,8076.88000000,8014.01000000,8057.01000000,685.34085000,1511179199999,5512429.23681191,2623,299.74737700,2411541.46201878,26269.86184361
1511179200000,8066.98000000,8239.98000000,8057.53000000,8217.31000000,665.47882700,1511193599999,5437004.28323294,3421,284.50706900,2324281.65743990,26347.07950086
1511193600000,8217.98000000,8290.00000000,8177.30000000,8237.77000000,732.36696900,1511207999999,6030540.78903442,3048,296.94539900,2446535.37216420,26553.03952741
1511208000000,8237.77000000,8319.99000000,8201.00000000,8212.00000000,555.98516700,1511222399999,4594071.00478418,6176,267.08548500,2206548.25249342,26699.12992969
1511222400000,8212.49000000,8290.00000000,7801.00000000,7894.41000000,974.70187700,1511236799999,7896316.79642748,5329,517.38650200,4192912.92239902,26775.01236153
1511236800000,7894.41000000,8184.99000000,7821.00000000,8165.55000000,1135.11711300,1511251199999,9114442.19912892,5067,562.55325900,4521354.29943511,26404.28290373
1511251200000,8165.38000000,8270.05000000,8155.08000000,8241.06000000,700.34660600,1511265599999,5748659.57902143,2195,280.68215500,2306404.56617448,26573.09316228
1511265600000,8252.25000000,8400.00000000,8125.00000000,8370.01000000,683.13431000,1511279999999,5662014.88718320,3080,329.99696500,2737035.83218666,26668.91534941
1511280000000,8383.44000000,8384.98000000,8070.00000000,8109.83000000,653.59866000,1511294399999,5417319.20058589,2881,309.67240100,2565956.80677719,26732.24627281
1511294400000,8109.85000000,8248.89000000,8070.03000000,8119.51000000,397.57545000,1511308799999,3236244.91856213,2246,221.99993300,1808229.68669678,26767.13145553
1511308800000,8091.09000000,8221.30000000,8091.09000000,8189.89000000,488.86945200,1511323199999,3997179.56138260,1925,283.70924200,2320468.36826201,27084.76408561
1511323200000,8172.04000000,8289.94000000,8130.01000000,8289.88000000,680.18347800,1511337599999,5580753.68639682,2417,344.99301500,2830121.35728117,27525.30019401
1511337600000,8289.89000000,8322.68000000,8248.77000000,8270.02000000,773.28278100,1511351999999,6413069.05257598,2873,455.04124700,3774023.65659001,27593.98300534
1511352000000,8270.12000000,8290.00000000,8108.00000000,8205.02000000,740.72936900,1511366399999,6079109.75797171,3701,341.90524100,2806254.67450319,27796.50864521
1511366400000,8200.54000000,8240.14000000,8110.00000000,8199.98000000,377.64304000,1511380799999,3084058.16257489,1776,181.68031500,1485885.73188339,27903.21209995
1511380800000,8199.99000000,8258.73000000,8108.00000000,8205.92000000,484.29759000,1511395199999,3969908.25127524,2060,216.53131400,1776013.38795168,28100.57180547
1511395200000,8233.03000000,8258.65000000,8138.43000000,8181.73000000,580.48177800,1511409599999,4760562.10884835,2502,329.31990200,2703257.15594297,28576.01302678
1511409600000,8181.75000000,8260.00000000,8130.00000000,8140.00000000,670.99568600,1511423999999,5510537.51524569,2961,349.94494000,2875342.33665443,28509.42515591
1511424000000,8139.98000000,8180.07000000,8031.01000000,8099.97000000,796.35128500,1511438399999,6469051.05457986,3826,456.59472400,3710558.75707550,29143.66524001
1511438400000,8099.95000000,8197.35000000,8072.43000000,8168.12000000,853.66521300,1511452799999,6958005.37693886,2943,509.74037600,4155484.06340230,30479.40400071
1511452800000,8167.31000000,8200.00000000,8100.00000000,8148.43000000,640.84236400,1511467199999,5221641.82317643,2366,343.66849100,2801071.11121239,32288.58990310
1511467200000,8140.22000000,8182.86000000,8000.00000000,8019.99000000,551.61636100,1511481599999,4480905.12078710,2027,174.48669800,1419316.82440463,33334.81199912
1511481600000,8019.97000000,8149.99000000,7850.00000000,8115.88000000,678.63624900,1511495999999,5434549.13421771,3366,314.90405200,2523290.19719147,34318.08366675
1511496000000,8100.76000000,8280.00000000,8002.02000000,8280.00000000,652.73739600,1511510399999,5313947.51004491,2919,317.49216800,2589259.28513737,36381.33217989
1511510400000,8262.02000000,8369.00000000,7950.00000000,8130.73000000,1293.29220000,1511524799999,10521278.66740827,5105,680.07655700,5535268.00628690,35800.85438903
1511524800000,8165.00000000,8197.44000000,8079.00000000,8110.02000000,811.38065300,1511539199999,6600862.00515987,3466,406.84408400,3312287.04638215,35090.20070068
1511539200000,8110.02000000,8240.00000000,8090.62000000,8224.98000000,549.14943700,1511553599999,4474031.28960366,2779,265.59652600,2164812.98847006,34802.28141823
1511553600000,8214.98000000,8250.00000000,8116.01000000,8138.00000000,426.59317700,1511567999999,3495595.85160609,2119,181.51188800,1488436.21590731,34776.48505570
1511568000000,8138.99000000,8205.62000000,8090.00000000,8174.99000000,541.58037400,1511582399999,4411545.70255995,3176,259.35667800,2114298.13882479,34808.07376018
1511582400000,8168.82000000,8296.83000000,8141.01000000,8280.89000000,734.40139100,1511596799999,6032515.85098137,2961,385.15869600,3165336.52638393,34899.09585296
1511596800000,8280.00000000,8448.99000000,8276.00000000,8419.54000000,732.99138800,1511611199999,6145493.52802052,3890,453.79629500,3805544.23730266,34754.91135312
1511611200000,8419.54000000,8550.55000000,8394.49000000,8542.99000000,898.60899600,1511625599999,7625851.73312213,3626,488.81511800,4153419.33639331,34642.43378425
1511625600000,8542.98000000,8602.62000000,8500.00000000,8545.97000000,852.48628600,1511639999999,7291495.36904221,2687,520.01778100,4449132.35043969,34483.59743217
1511640000000,8545.98000000,8734.78000000,8529.00000000,8700.01000000,532.55524700,1511654399999,4586103.01767569,2292,187.77873200,1619173.61559827,34415.09051688
1511654400000,8700.04000000,8806.00000000,8604.72000000,8805.88000000,645.68898700,1511668799999,5639984.07647525,2950,353.09269300,3086028.97750295,34408.04299495
1511668800000,8805.88000000,8978.90000000,8770.00000000,8864.00000000,661.94342200,1511683199999,5868785.44552716,3257,326.41937800,2895960.47444593,34322.01260701
1511683200000,8884.00000000,8941.29000000,8786.45000000,8903.01000000,654.95744800,1511697599999,5806148.96008147,2603,282.94094600,2508288.11438259,34216.39758836
1511697600000,8903.03000000,9078.00000000,8870.01000000,9075.01000000,762.34985700,1511711999999,6830930.29242348,3357,381.25067900,3417755.24679403,33983.21803824
1511712000000,9078.00000000,9350.00000000,8952.04000000,9099.99000000,697.08103700,1511726399999,6393149.77321328,4269,347.44182600,3186634.26927869,33689.91351691
1511726400000,9099.98000000,9239.99000000,9000.58000000,9128.02000000,725.35948600,1511740799999,6599535.29169809,2832,344.14623300,3131814.80713092,33666.38826310
1511740800000,9128.00000000,9573.98000000,9112.04000000,9459.02000000,689.39420200,1511755199999,6502926.16556901,4309,335.51258500,3167537.03525215,33561.33967319
1511755200000,9473.99000000,9645.55000000,9401.00000000,9645.55000000,731.94765800,1511769599999,6981628.87853745,3685,404.52963300,3859214.17667743,33260.04504397
1511769600000,9640.02000000,9654.28000000,9166.00000000,9498.99000000,1005.22255700,1511783999999,9484807.07370499,5327,553.60669400,5231340.30887728,33265.61788690
1511784000000,9485.02000000,9639.99000000,9444.70000000,9568.94000000,740.34129300,1511798399999,7074627.90861870,3384,374.71747800,3584242.48005997,33264.07191078
1511798400000,9567.99000000,9612.30000000,9355.01000000,9499.99000000,743.82191900,1511812799999,7058349.19343944,3141,378.00008900,3590048.26099298,33282.15189177
1511812800000,9499.99000000,9650.00000000,9458.03000000,9650.00000000,610.89807800,1511827199999,5858725.73215975,2960,387.08109600,3712941.38762032,33404.17124441
1511827200000,9650.00000000,9740.00000000,9570.50000000,9712.06000000,702.88679300,1511841599999,6784598.56525530,3242,382.32085000,3689961.67127955,33681.25678351
1511841600000,9712.07000000,9869.84000000,9637.20000000,9817.00000000,797.86747600,1511855999999,7809487.23106377,3384,383.34086100,3752182.46679156,34347.82520780
1511856000000,9816.98000000,9930.00000000,9701.01000000,9915.00000000,920.91791900,1511870399999,9043528.52615287,3507,509.25178600,5003549.89660209,35701.38313797
1511870400000,9919.61000000,9939.00000000,9658.00000000,9822.33000000,1059.01627400,1511884799999,10405371.52495928,4014,506.64150000,4982712.86466184,36333.08221845
1511884800000,9833.98000000,9925.00000000,9820.12000000,9899.99000000,770.91196800,1511899199999,7611327.08024219,2626,322.81397700,3190338.61041609,36223.77871790
1511899200000,9899.98000000,9919.87000000,9836.01000000,9896.80000000,665.61055500,1511913599999,6581331.12998199,2150,326.76952800,3232390.26309585,36125.64862144
1511913600000,9896.79000000,10350.00000000,9873.68000000,10249.03000000,875.89826400,1511927999999,8786171.82348380,4941,484.17238600,4854798.19528440,36184.48517784
1511928000000,10249.03000000,10800.00000000,9900.00000000,10429.98000000,1787.89591200,1511942399999,18530407.35985485,8224,973.87789600,10086703.30587677,36243.76351596
1511942400000,10429.98000000,10900.00000000,10413.07000000,10776.30000000,951.87500700,1511956799999,10157724.80990318,3798,526.87372900,5627656.31086581,36005.34761306
1511956800000,10798.53000000,11300.03000000,10326.05000000,10770.89000000,2793.37726900,1511971199999,30354213.87451970,8278,2052.96082000,22350415.56662297,35860.54427056
1511971200000,10764.49000000,10975.00000000,8520.00000000,9306.00000000,3346.16354500,1511985599999,33417065.45548420,10063,2231.76552400,22415519.48683759,35735.80193507
1511985600000,9300.00000000,10100.00000000,9060.00000000,9687.88000000,3597.32871800,1511999999999,34730584.13433361,12590,2392.98200700,23088878.42394291,35734.42290453
1512000000000,9687.88000000,10449.98000000,9532.88000000,10404.98000000,1863.82067300,1512014399999,18880541.09701797,6690,1248.80370900,12629463.10278505,35390.51413812
1512014400000,10404.99000000,10900.00000000,9801.00000000,10070.00000000,1695.99019500,1512028799999,17274657.12263255,6930,1006.14664000,10250686.10761299,34968.17343545
1512028800000,10051.56000000,10296.00000000,9402.15000000,9600.00000000,1414.07809800,1512043199999,13978184.98596626,6699,781.63840900,7735400.69939074,34788.00551780
1512043200000,9610.01000000,9810.04000000,8850.80000000,8980.00000000,2122.50127300,1512057599999,19532931.91411727,9647,1027.88075700,9473154.33195987,34499.22653195
1512057600000,8979.99000000,9780.00000000,8910.01000000,9761.00000000,1193.51157900,1512071999999,11098439.53742595,5672,712.48617800,6627636.28705349,34401.95643723
1512072000000,9761.02000000,10089.99000000,9340.00000000,9838.96000000,1099.67251100,1512086399999,10666149.68400388,5515,583.70454900,5667997.50717562,34507.18297716
1512086400000,9837.00000000,9900.03000000,9510.00000000,9698.23000000,967.91950900,1512100799999,9364959.94945796,5381,505.67175400,4897750.68412505,34341.23047284
1512100800000,9666.28000000,9924.99000000,9380.00000000,9540.00000000,852.48639700,1512115199999,8199433.41349702,4771,442.27781000,4257048.80269011,34548.88246753
1512115200000,9540.00000000,10000.00000000,9540.00000000,9956.24000000,974.13978900,1512129599999,9582483.76718932,4853,537.52630200,5286206.26376420,34605.40303002
1512129600000,9960.01000000,10740.00000000,9960.01000000,10460.00000000,1674.09086400,1512143999999,17443432.48090342,8612,937.23485500,9765346.42402396,34835.78372393
1512144000000,10460.00000000,10607.40000000,10354.01000000,10529.10000000,808.31033500,1512158399999,8473229.33367749,4084,395.86066300,4149122.69594316,34990.05477343
1512158400000,10529.10000000,10898.00000000,10527.54000000,10782.99000000,857.97673900,1512172799999,9197158.63819030,4674,451.29720400,4838197.29537461,35258.70264511
1512172800000,10775.04000000,11100.00000000,10751.00000000,10900.46000000,982.67860400,1512187199999,10764722.77298069,5518,520.93387500,5707229.77689825,35307.62876562
1512187200000,10895.68000000,10977.98000000,10650.00000000,10931.04000000,899.37465200,1512201599999,9734173.92725756,4610,460.87689000,4988903.65998790,35442.02884780
1512201600000,10926.38000000,11190.00000000,10797.15000000,10940.98000000,1014.95819800,1512215999999,11184650.85121280,5966,504.04949000,5556752.52190120,35480.71336713
1512216000000,10949.00000000,11111.10000000,10620.00000000,10709.73000000,901.66110200,1512230399999,9823590.81494273,6151,419.10805200,4569977.02999684,35431.00585604
1512230400000,10709.76000000,10990.00000000,10689.07000000,10882.12000000,465.53195100,1512244799999,5051819.34182471,3208,248.41655900,2695643.92370915,35403.61063517
1512244800000,10882.66000000,11050.00000000,10861.33000000,10890.01000000,501.23525000,1512259199999,5487732.13185102,4241,236.80940900,2592545.06655018,35491.76836387
1512259200000,10902.69000000,11010.20000000,10799.00000000,10980.00000000,578.69278200,1512273599999,6310712.28595266,5662,276.47742100,3015168.93696994,35566.68827619
1512273600000,10980.00000000,11169.04000000,10900.11000000,11146.02000000,644.68558200,1512287999999,7131599.49576889,4763,301.40944600,3334092.95632326,36053.72705717
1512288000000,11150.49000000,11620.00000000,11066.01000000,11615.99000000,859.42305300,1512302399999,9666383.74895739,5563,446.96337200,5040547.47621903,36135.59934339
1512302400000,11601.97000000,11820.66000000,11520.01000000,11710.00000000,1038.17609100,1512316799999,12090079.78369295,6479,529.42811900,6166622.91445401,36437.00783199
1512316800000,11710.00000000,11777.36000000,11618.00000000,11735.00000000,713.81893500,1512331199999,8354415.49376598,4637,339.49760500,3973852.44356168,36623.20416308
1512331200000,11735.00000000,11825.00000000,10500.00000000,11165.41000000,1511.84008100,1512345599999,16797517.48518996,12231,680.47022400,7559895.43537637,36967.53447487
1512345600000,11165.41000000,11444.45000000,11163.78000000,11369.96000000,855.66514500,1512359999999,9666325.04299503,5987,436.57801800,4930273.09707196,37140.58030161
1512360000000,11383.27000000,11600.00000000,11314.43000000,11544.76000000,504.78435400,1512374399999,5791475.10843171,4423,259.79449200,2981094.50733864,37316.04812816
1512374400000,11538.39000000,11600.00000000,11003.00000000,11120.82000000,570.96326400,1512388799999,6496633.88797743,5218,284.64389000,3237071.73208508,37436.94572047
1512388800000,11120.70000000,11437.00000000,10802.00000000,11301.07000000,838.37466900,1512403199999,9395639.29836616,7548,433.05148600,4854447.92957836,37680.30897343
1512403200000,11309.02000000,11345.00000000,11051.00000000,11149.25000000,941.22378500,1512417599999,10559981.33415987,4545,531.56726600,5966590.20667961,38184.60798324
1512417600000,11149.25000000,11579.00000000,11144.04000000,11579.00000000,952.41334500,1512431999999,10904930.96800047,4511,571.21987900,6543273.99886924,38439.01284450
1512432000000,11571.03000000,11660.00000000,11447.68000000,11609.99000000,897.40260100,1512446399999,10383567.15045621,5807,553.07861800,6400973.59221104,38689.69211279
1512446400000,11607.72000000,11798.00000000,11450.00000000,11780.00000000,987.14385400,1512460799999,11424697.79102138,4638,524.21540200,6071778.56315799,38919.46119720
1512460800000,11765.50000000,11795.00000000,11450.00000000,11664.00000000,861.78427500,1512475199999,10055537.89974354,5792,518.39458300,6046877.08538088,39620.06401548
1512475200000,11652.00000000,11853.00000000,11620.00000000,11800.00000000,888.80215100,1512489599999,10445706.76557001,5790,549.59694700,6461562.94172645,39867.25729985
1512489600000,11800.00000000,11800.00000000,11561.01000000,11694.00000000,1061.25466700,1512503999999,12396584.31243221,4858,532.57545800,6221859.31215376,40514.46480368
1512504000000,11716.99000000,11791.00000000,11662.00000000,11699.99000000,854.34450700,1512518399999,10015159.12605507,4432,457.76955700,5367448.16079351,41389.60555981
1512518400000,11699.99000000,12300.00000000,11665.58000000,12217.96000000,974.17112000,1512532799999,11577466.35739884,6017,540.61699500,6441499.70029085,42381.18157446
1512532800000,12249.97000000,12531.06000000,12136.00000000,12426.93000000,1118.47531300,1512547199999,13774644.89827619,5387,711.35711000,8766045.73127328,43497.47280424
1512547200000,12432.77000000,12920.00000000,12381.99000000,12593.96000000,1190.62412400,1512561599999,15014988.45771455,8111,686.35113500,8662213.50626466,44222.63380361
1512561600000,12620.00000000,12848.49000000,12250.00000000,12322.40000000,1153.75023500,1512575999999,14627377.29269935,6923,615.90759100,7814086.03258001,45005.48235105
1512576000000,12322.41000000,13055.00000000,12220.00000000,13054.99000000,1020.15375000,1512590399999,12869495.88953310,5971,572.63494000,7230373.62295931,45386.58262136
1512590400000,13033.05000000,13615.23000000,12724.42000000,13550.05000000,1250.77177700,1512604799999,16545553.80013976,7787,703.23061000,9308966.97250095,45450.55273361
1512604800000,13541.01000000,14060.86000000,13050.00000000,13634.99000000,1608.26913200,1512619199999,22080952.37218290,11432,882.43599100,12118741.62469158,45749.35734948
1512619200000,13634.97000000,14318.44000000,13600.00000000,14302.84000000,834.58844200,1512633599999,11701789.61844743,5774,436.23298100,6121051.96053922,45641.80693183
1512633600000,14311.44000000,14788.00000000,13700.00000000,13799.98000000,1203.12614200,1512647999999,17487900.33317038,8565,586.12590700,8533196.43742183,45756.90537540
1512648000000,13799.95000000,15500.00000000,13702.00000000,15310.01000000,1324.93201600,1512662399999,19654648.13635258,11846,741.82983100,10995438.82927131,45572.43441477
1512662400000,15310.02000000,15955.00000000,14450.01000000,15007.01000000,1607.29643500,1512676799999,24353757.05304950,12499,816.78008400,12389874.19450485,45420.36795109
1512676800000,15007.01000000,16649.96000000,14701.00000000,16599.00000000,908.85352800,1512691199999,14276277.83329484,7425,467.63658200,7343156.72712538,45395.61009256
1512691200000,16599.00000000,17204.99000000,15500.00000000,16398.85000000,1911.05574000,1512705599999,31590831.43771916,14935,1098.64083200,18193883.33657186,45031.97223962
1512705600000,16350.04000000,16696.94000000,14120.00000000,15880.00000000,3618.39757300,1512719999999,56292045.80111741,20065,2233.93930100,34771756.43327579,45248.01262797
1512720000000,15881.47000000,15999.99000000,14015.00000000,14834.98000000,3336.84431600,1512734399999,50586085.34042420,13570,2407.98167000,36546856.44856053,45899.84326403
1512734400000,14849.99000000,15959.99000000,14412.65000000,15265.70000000,3416.93927100,1512748799999,51829857.68191209,14369,2325.35315400,35200605.08947106,46123.33128596
1512748800000,15265.69000000,15777.18000000,14790.02000000,15199.96000000,2903.27035200,1512763199999,44077377.13423163,13188,2277.53995500,34531083.76422187,46597.79994001
1512763200000,15196.84000000,15998.98000000,14921.65000000,15880.00000000,2402.50588400,1512777599999,37210279.22373864,8600,1606.83690000,24836218.06586934,46531.14230360
1512777600000,15880.01000000,16269.30000000,15383.00000000,15502.56000000,2280.42694300,1512791999999,35872977.17687440,8758,1628.61462500,25649694.33851013,46700.24764081
1512792000000,15502.56000000,15659.69000000,15001.00000000,15340.01000000,2454.62390800,1512806399999,37600233.97283798,8652,1286.45857900,19717448.75327988,47136.15692132
1512806400000,15340.05000000,15370.13000000,14203.00000000,14700.01000000,2271.72722400,1512820799999,33687542.88734371,10823,1218.54126300,18033750.93936157,47644.38765511
1512820800000,14700.03000000,15100.00000000,14299.95000000,14405.48000000,1944.41895400,1512835199999,28684298.77078506,8919,1134.45659100,16736487.92435592,48397.39966620
1512835200000,14405.48000000,14520.00000000,12535.00000000,13908.00000000,2796.64446000,1512849599999,38397092.46345196,19178,1493.98932400,20572311.71622339,49042.69359086
1512849600000,13908.00000000,14813.00000000,13859.04000000,14656.07000000,2170.91719800,1512863999999,31130527.71657121,10408,1226.26264100,17599079.90798614,49315.71225282
1512864000000,14664.01000000,14699.97000000,12609.62000000,12647.07000000,2417.93103000,1512878399999,32720778.00539388,13656,1285.00389500,17415248.06707471,50324.33173545
1512878400000,12609.62000000,13882.40000000,12368.00000000,13419.98000000,3429.60466700,1512892799999,45264574.54496814,13589,1891.89891900,24980301.24206608,50775.79512498
1512892800000,13419.98000000,13950.00000000,12900.13000000,13560.55000000,2459.15390900,1512907199999,33064219.91751467,9916,1349.29518500,18138249.56420295,51055.80143248
1512907200000,13560.55000000,15612.10000000,13357.98000000,15400.00000000,3078.24735500,1512921599999,44738047.03848037,17533,1595.75614100,23184336.26838477,51267.94542621
1512921600000,15410.25000000,15590.00000000,14849.98000000,15465.68000000,2501.70775000,1512935999999,38046762.02180760,10280,1302.33564600,19808985.98568976,51682.58302067
1512936000000,15476.68000000,15720.12000000,14150.00000000,14899.98000000,2666.39246200,1512950399999,39933581.93385021,15695,1312.57955800,19649773.35864870,52013.21543166
1512950400000,14946.26000000,16689.00000000,14901.08000000,16160.01000000,2441.44929500,1512964799999,38827791.51016471,14412,1261.05244700,20046787.38994460,52351.17855186
1512964800000,16173.00000000,16580.00000000,15818.00000000,16431.00000000,2282.19259000,1512979199999,37097304.99005905,11425,1196.26392800,19451112.79765224,52892.36463192
1512979200000,16427.00000000,16554.98000000,16022.02000000,16052.02000000,2023.42467400,1512993599999,33112009.96363362,9325,954.28261700,15615374.64911692,53548.78840006
1512993600000,16052.05000000,16472.97000000,16000.01000000,16359.80000000,1746.44918600,1513007999999,28377282.86824748,12068,888.96908800,14450398.05154017,54641.78237372
1513008000000,16322.01000000,16999.00000000,16210.02000000,16999.00000000,1459.50828200,1513022399999,23933775.55440842,10505,749.24851600,12292933.11244461,56514.50244422
1513022400000,16999.00000000,17470.00000000,16400.00000000,16587.97000000,1867.37773500,1513036799999,31696963.01708710,13638,855.41803700,14529769.05746131,57322.41308572
1513036800000,16587.97000000,16976.45000000,16200.00000000,16288.00000000,1615.60872100,1513051199999,26811479.07439755,14136,747.90144300,12425315.23421619,58769.02425232
1513051200000,16288.00000000,16865.19000000,16209.00000000,16799.97000000,1641.44300400,1513065599999,26980075.90114117,12372,789.79432600,12980507.33357268,61331.51884184
1513065600000,16797.16000000,16921.06000000,16343.34000000,16600.00000000,1606.72973300,1513079999999,26849710.22969440,11358,774.35401800,12946864.85185343,62903.90915323
1513080000000,16600.00000000,16839.67000000,15875.00000000,16311.68000000,1932.61326300,1513094399999,31766802.05208591,15787,871.20908700,14325305.94998652,62111.69036248
1513094400000,16319.94000000,16685.27000000,16000.00000000,16514.00000000,1403.46145600,1513108799999,22961686.44311585,11942,685.92082200,11227570.07272908,61583.86203740
1513108800000,16526.25000000,16645.00000000,16100.00000000,16349.99000000,1236.94623400,1513123199999,20346459.39790899,10437,525.87182900,8656244.91299983,61152.46949264
1513123200000,16349.99000000,16546.00000000,14666.56000000,15668.11000000,1887.47934200,1513137599999,29900159.52349123,15062,916.18865900,14519322.09253591,60886.94029653
1513137600000,15649.72000000,16211.09000000,15400.00000000,16092.34000000,1863.20509300,1513151999999,29670531.16681610,10465,893.71901200,14244581.16887606,61150.58060881
1513152000000,16083.08000000,16100.00000000,15654.52000000,15842.17000000,1764.00325300,1513166399999,28013338.00705547,11202,891.17520300,14153746.83125217,61665.12797632
1513166400000,15851.07000000,16420.35000000,15700.00000000,15844.21000000,2135.31396600,1513180799999,34372503.47538444,13701,1048.77261600,16880208.33415315,61660.10262665
1513180800000,15822.50000000,15916.50000000,14853.68000000,15678.66000000,2409.33971200,1513195199999,37290699.29995739,20790,1209.01335100,18718113.69016772,61716.37811715
1513195200000,15656.37000000,16274.98000000,15415.96000000,16033.29000000,2356.98743500,1513209599999,37522442.83882595,12627,1169.08889800,18608655.36876647,61987.68707248
1513209600000,16030.34000000,16234.66000000,15560.01000000,15635.09000000,2358.52209400,1513223999999,37509145.36384681,15595,1120.44803100,17801957.61368843,62718.08218035
1513224000000,15625.00000000,15980.00000000,15450.00000000,15775.23000000,2057.60960800,1513238399999,32279227.01449129,14096,1065.61712700,16714594.72928901,63110.12960839
1513238400000,15756.70000000,16445.00000000,15734.51000000,16099.00000000,2057.70939200,1513252799999,32964848.80860199,13837,1122.94375000,17997987.33455604,62948.92541156
1513252800000,16098.95000000,16439.99000000,15651.00000000,16074.54000000,1983.50252900,1513267199999,31990922.08433359,15361,973.51044800,15722839.11491535,63890.40976600
1513267200000,16097.98000000,16438.01000000,15967.12000000,16350.00000000,1681.07123700,1513281599999,27319560.00984743,15566,954.41850500,15525557.98199126,64883.65680246
1513281600000,16315.06000000,16375.72000000,16106.05000000,16334.98000000,1478.45229100,1513295999999,24028791.90236349,11695,762.13731200,12387425.33062026,65040.83678882
1513296000000,16334.98000000,17796.39000000,16298.45000000,17119.00000000,2047.05360300,1513310399999,35026434.47005754,27440,1165.18507700,19944940.11282746,65626.30143787
1513310400000,17111.02000000,17350.00000000,16850.00000000,17073.27000000,1475.94827100,1513324799999,25288408.23318963,11863,822.62673600,14088997.67257943,66825.35281992
1513324800000,17070.00000000,17982.22000000,16876.89000000,17900.00000000,1666.89373900,1513339199999,29136191.40230976,13886,903.33639200,15779400.90583486,67537.49338244
1513339200000,17900.00000000,17991.00000000,17400.00000000,17542.81000000,1663.88819400,1513353599999,29513971.10935783,15027,763.56164100,13549143.14650298,67817.17449796
1513353600000,17549.50000000,17850.00000000,17400.10000000,17636.98000000,1308.06805200,1513367999999,22985782.06505888,9677,597.81146600,10506884.72049380,68571.51180333
1513368000000,17621.81000000,17780.57000000,17240.00000000,17539.83000000,1019.42208800,1513382399999,17858916.76411309,7585,460.05708800,8054677.38222358,69046.68373417
1513382400000,17516.81000000,17638.38000000,17190.01000000,17250.00000000,865.40148100,1513396799999,15102400.62957177,7858,410.67664400,7171744.62784913,69579.94641051
1513396800000,17245.00000000,17827.99000000,17240.00000000,17677.54000000,684.28105200,1513411199999,11985059.66119639,7378,378.63855300,6638603.78672661,69979.93027467
1513411200000,17677.54000000,17898.00000000,17532.05000000,17829.99000000,325.15332500,1513425599999,5774700.98461777,6226,204.44037700,3631379.29858459,70338.54951143
1513425600000,17830.00000000,18800.89000000,17800.01000000,18751.02000000,1038.34456500,1513439999999,18988122.96073650,12522,621.06151400,11355144.07424927,70451.69760524
1513440000000,18751.01000000,19219.00000000,18365.00000000,19219.00000000,671.43691500,1513454399999,12566558.54709141,8764,384.61487700,7207951.11459511,71851.45515167
1513454400000,19219.00000000,19539.00000000,18900.02000000,19102.66000000,618.01137100,1513468799999,11876878.58186930,9029,309.41519800,5954098.27612516,72421.70814518
1513468800000,19120.19000000,19339.54000000,18800.00000000,19017.75000000,1327.84377600,1513483199999,25297633.01922795,12350,582.78165200,11105068.99233813,73589.75247708
1513483200000,19017.75000000,19495.00000000,18810.00000000,19462.98000000,1439.87835300,1513497599999,27528729.01289505,12661,637.14382200,12186938.37951853,73887.69982064
1513497600000,19495.00000000,19710.00000000,19185.01000000,19709.50000000,1359.01367800,1513511999999,26462665.33702169,12055,652.33278400,12704800.23504510,74129.19247168
1513512000000,19709.50000000,19798.68000000,18846.00000000,19220.00000000,1804.54706900,1513526399999,35016169.65799192,17097,855.46555500,16601768.70625001,74887.15524870
1513526400000,19220.00000000,19394.00000000,18523.00000000,18845.91000000,1541.48127100,1513540799999,29208864.82945833,15667,686.55136700,13016480.37896709,75581.38647194
1513540800000,18845.91000000,19449.48000000,18510.00000000,18860.02000000,1704.41928700,1513555199999,32353377.61385643,14751,783.68565500,14882116.23643632,76007.97007851
1513555200000,18860.04000000,18897.16000000,17029.98000000,18570.03000000,3288.87166000,1513569599999,59267210.69813873,26029,1465.79153600,26402531.88772307,75761.38905276
1513569600000,18560.03000000,19006.61000000,18510.00000000,18576.99000000,1549.66419800,1513583999999,29156534.88924915,13360,719.77465300,13545350.94052660,76610.64595142
1513584000000,18576.99000000,19200.10000000,18510.00000000,19126.66000000,1479.84275400,1513598399999,27850978.08768330,13902,650.80658400,12246397.68024596,77503.35197644
1513598400000,19116.11000000,19300.00000000,18021.98000000,18670.00000000,1735.51210100,1513612799999,32374982.66750405,15152,773.59164800,14430503.61098389,0
1513612800000,18670.00000000,18749.99000000,18100.20000000,18590.00000000,1431.15824400,1513627199999,26470670.91171496,12044,596.86670500,11036570.42896952,0
1513627200000,18590.00000000,18900.00000000,18447.40000000,18856.25000000,1139.58411400,1513641599999,21218868.49090777,11469,483.47102000,9005334.51560452,0
1513641600000,18856.25000000,18950.00000000,18500.00000000,18729.17000000,1543.05008800,1513655999999,28800662.11910990,14564,687.59132700,12843249.42563274,0
1513656000000,18729.17000000,18850.00000000,18501.00000000,18562.01000000,1193.43731800,1513670399999,22257711.21180673,11626,462.25872000,8624097.34674092,0
1513670400000,18569.52000000,18695.20000000,16300.00000000,17250.00000000,3901.75709400,1513684799999,68281428.97269157,33440,1766.82947100,30877269.99338651,0
1513684800000,17214.20000000,17946.57000000,16555.00000000,17164.85000000,3128.53591400,1513699199999,54004293.78410368,23308,1313.91884600,22692535.47876531,0
1513699200000,17164.83000000,18185.18000000,17110.02000000,17622.26000000,1528.88936300,1513713599999,27072749.51870205,14198,682.32816900,12080538.29715797,0
1513713600000,17622.23000000,17753.76000000,16500.00000000,17295.20000000,1915.07844300,1513727999999,32373780.31695272,19433,827.57965100,14016425.37848114,0
1513728000000,17295.20000000,17295.20000000,14777.66000000,16700.35000000,5070.57911800,1513742399999,81616623.61597376,47764,2219.11971300,35760944.32831294,0
1513742400000,16700.34000000,16838.55000000,15806.09000000,16354.17000000,2492.46667400,1513756799999,40786366.98009806,21383,1007.22431500,16492868.48418043,0
1513756800000,16360.00000000,17450.00000000,16300.00000000,17253.00000000,1902.96617800,1513771199999,32217512.72854999,16305,797.73374700,13524957.18085106,0
1513771200000,17253.00000000,17720.35000000,16321.00000000,16505.00000000,1565.03722400,1513785599999,26839477.13002872,16427,689.76038600,11875753.22244767,0
1513785600000,16540.00000000,16970.00000000,16000.00000000,16782.00000000,1380.21851400,1513799999999,22727168.97916942,14863,569.99287800,9411126.78075803,0
1513800000000,16782.05000000,16900.00000000,15830.13000000,16488.98000000,1039.22898500,1513814399999,17006743.06841896,13020,448.83299600,7338713.82876891,0
1513814400000,16480.52000000,16990.99000000,16375.29000000,16901.03000000,2409.77044300,1513828799999,40015246.84121080,17167,1363.88886200,22648989.85667879,0
1513828800000,16901.03000000,17309.50000000,16600.00000000,17038.99000000,1783.39493700,1513843199999,30319236.47516161,16035,1077.78579200,18326938.64991951,0
1513843200000,17046.02000000,17049.99000000,16249.98000000,16490.99000000,3127.25407100,1513857599999,51961413.96476725,16784,1919.24770900,31904865.76032241,0
1513857600000,16491.00000000,16658.03000000,14022.00000000,14400.00000000,5385.85209700,1513871999999,84010043.56461073,30264,2837.48130200,44717358.08590506,0
1513872000000,14400.00000000,15419.07000000,14302.95000000,14700.94000000,4474.43687600,1513886399999,66185981.21728141,23688,2508.71297000,37152353.68013975,0
1513886400000,14700.94000000,15527.63000000,14691.03000000,15492.64000000,3143.50887600,1513900799999,47684903.22734426,13793,1965.64415400,29787171.75942368,0
1513900800000,15514.03000000,15699.34000000,13000.00000000,13780.00000000,6560.41342000,1513915199999,92590625.40040955,37516,3319.45091800,47058538.80697447,0
1513915200000,13789.00000000,14649.00000000,12200.00000000,12726.45000000,8112.47064800,1513929599999,109592316.87053630,43576,3877.72474900,52600441.99071174,0
1513929600000,12726.45000000,14331.38000000,12400.00000000,13456.00000000,5027.27376400,1513943999999,67080374.54641160,33328,2551.16868800,34034879.97186866,0
1513944000000,13449.10000000,13724.93000000,10961.00000000,12660.27000000,8544.27695700,1513958399999,104913410.38153048,60428,3929.78506800,48388310.79466590,0
1513958400000,12696.50000000,13580.00000000,11800.01000000,13178.00000000,4268.69681600,1513972799999,54235032.21196660,37139,2055.56431600,26184134.48545314,0
1513972800000,13178.00000000,14649.99000000,12840.00000000,13326.61000000,3563.13957000,1513987199999,49098175.30743196,31274,1822.98871000,25169003.59864510,0
1513987200000,13326.61000000,14300.00000000,13000.00000000,14284.95000000,2637.37308000,1514001599999,36237847.73871351,22451,1364.56218500,18804340.45655017,0
1514001600000,14284.95000000,14300.00000000,12978.18000000,13609.25000000,2262.56144800,1514015999999,30858655.93108137,22361,1143.64464700,15619661.92930931,0
1514016000000,13609.25000000,14650.00000000,13480.00000000,14642.99000000,1952.48657800,1514030399999,27324383.83963244,21329,1065.89600200,14933814.83636116,0
1514030400000,14640.00000000,14950.00000000,13920.00000000,14218.39000000,2506.47303100,1514044799999,36262136.07351303,27672,1217.69823000,17618985.04669609,0
1514044800000,14218.39000000,14760.00000000,13963.13000000,14434.01000000,1682.74213900,1514059199999,24208003.87216442,18779,788.64863300,11341454.46789597,0
1514059200000,14434.00000000,14900.00000000,13234.56000000,13300.00000000,2099.90259900,1514073599999,29868657.87696189,22413,967.21762900,13780517.72406480,0
1514073600000,13300.00000000,13750.42000000,12100.00000000,13271.05000000,6305.88154700,1514087999999,81394798.45389440,42156,3116.03688000,40265416.75440907,0
1514088000000,13271.05000000,13819.99000000,12723.49000000,13252.12000000,4542.30596900,1514102399999,60556160.36302851,22796,2460.23051400,32837640.09956052,0
1514102400000,13228.00000000,13600.00000000,11866.38000000,12345.89000000,4881.64259000,1514116799999,62075035.38004516,32121,2452.08216800,31284617.75040811,0
1514116800000,12345.89000000,13187.94000000,11640.00000000,12543.07000000,5606.46337800,1514131199999,69940449.46550491,35409,3113.65225800,38927706.82310330,0
1514131200000,12540.00000000,12999.82000000,12030.00000000,12264.33000000,3687.18734200,1514145599999,46338289.18341766,21387,2109.19932500,26521486.01697358,0
1514145600000,12264.32000000,13570.00000000,12166.61000000,13500.00000000,3534.05416200,1514159999999,45404856.75713833,19688,2113.91240000,27156229.62886617,0
1514160000000,13500.00000000,13650.00000000,12812.35000000,12957.55000000,2918.22638900,1514174399999,38526019.70833162,21893,1483.27407200,19585638.40462369,0
1514174400000,12969.22000000,13690.64000000,12708.00000000,13561.14000000,3759.82078000,1514188799999,50399737.59660729,21595,2274.65618700,30505288.54492158,0
1514188800000,13580.00000000,13970.00000000,13449.98000000,13800.00000000,3260.95238300,1514203199999,44799754.78274934,21109,1932.85188400,26575462.47032698,0
1514203200000,13808.11000000,14300.00000000,13059.00000000,13473.00000000,2706.28659700,1514217599999,37119359.21833469,24978,1355.85377600,18657854.48320565,0
1514217600000,13473.00000000,13880.00000000,13400.00000000,13808.08000000,2117.74261900,1514231999999,28909406.29321001,14467,1325.55792100,18095424.98739654,0
1514232000000,13811.64000000,13885.00000000,13331.00000000,13699.34000000,985.17883900,1514246399999,13385380.02968159,12374,462.45709800,6284179.96915195,0
1514246400000,13699.34000000,14400.00000000,13533.00000000,14321.99000000,2286.20232800,1514260799999,31563620.05365920,17830,1425.84985900,19687074.78685986,0
1514260800000,14300.00000000,15350.00000000,14210.79000000,15063.02000000,4687.96124500,1514275199999,69724255.81818626,34323,2673.82658700,39729971.10309077,0
1514275200000,15073.16000000,15200.00000000,14700.99000000,14849.98000000,2933.17687900,1514289599999,43798399.38673456,18492,1634.47988100,24413495.21259515,0
1514289600000,14844.00000000,15900.10000000,14660.00000000,15649.00000000,2613.32395300,1514303999999,40113767.05224549,25909,1467.34871200,22519366.34606237,0
1514304000000,15649.99000000,15987.00000000,15432.06000000,15787.88000000,1482.35689800,1514318399999,23344377.69764326,20759,687.86027300,10842106.16709070,0
1514318400000,15787.95000000,16050.00000000,15540.01000000,15689.01000000,1031.64680100,1514332799999,16299311.88810008,15820,546.80598600,8650100.17091587,0
1514332800000,15709.98000000,16015.28000000,15559.54000000,15880.56000000,1381.52330700,1514347199999,21829298.55973137,14777,754.48998600,11924942.72393732,0
1514347200000,15855.71000000,16498.05000000,15855.61000000,16055.00000000,2363.34181000,1514361599999,38408583.49583282,25285,1303.28477800,21191998.69863956,0
1514361600000,16073.69000000,16200.00000000,15250.59000000,15570.13000000,2446.34326200,1514375999999,38449222.57561680,22878,1260.00756200,19800556.41992542,0
1514376000000,15570.11000000,15978.00000000,14876.00000000,15155.01000000,3004.82393900,1514390399999,46531477.62693622,26617,1534.66261400,23796614.43567441,0
1514390400000,15162.25000000,15310.00000000,14200.15000000,14793.25000000,3609.50769500,1514404799999,53422012.31699378,32342,1849.90819700,27364990.24098011,0
1514404800000,14793.28000000,15563.63000000,14557.25000000,15459.99000000,2154.32471000,1514419199999,32589337.90692958,20303,1141.06662400,17266997.45306110,0
1514419200000,15459.97000000,15539.99000000,13417.99000000,14163.42000000,5389.54032000,1514433599999,77656866.89221419,40921,2568.69714800,37168384.75236892,0
1514433600000,14163.43000000,14557.10000000,13501.05000000,13984.39000000,3968.77459400,1514447999999,55390839.11844452,31892,2087.44208700,29161426.12425915,0
1514448000000,13984.38000000,14348.22000000,13150.00000000,13578.98000000,3771.25345400,1514462399999,51768998.76588131,29398,2066.67614300,28401579.39397390,0
1514462400000,13578.98000000,14305.00000000,13335.37000000,14040.00000000,3106.02766900,1514476799999,43077666.63366928,25302,1715.92899900,23812313.00395548,0
1514476800000,14045.94000000,14126.77000000,13190.00000000,13736.43000000,3297.74368700,1514491199999,45204428.34338092,30740,1815.43006900,24910384.83962960,0
1514491200000,13736.44000000,14221.99000000,13600.00000000,14182.11000000,2184.51829000,1514505599999,30302428.23292980,19779,1177.61324500,16341803.93584497,0
1514505600000,14199.14000000,14880.00000000,14008.00000000,14725.00000000,2737.73176000,1514519999999,39583979.95037872,23875,1546.14843800,22355634.16043884,0
1514520000000,14715.49000000,14981.00000000,14319.99000000,14450.00000000,3102.49861900,1514534399999,45671606.38421634,22568,1775.57598600,26146794.75100348,0
1514534400000,14456.65000000,14748.00000000,13850.00000000,14280.01000000,3204.21371900,1514548799999,45689666.48279497,25842,1716.75487200,24496729.07350124,0
1514548800000,14290.00000000,14595.00000000,13900.00000000,14557.49000000,3302.85010300,1514563199999,47040486.11651946,24188,1942.61320600,27648203.98237077,0
1514563200000,14557.52000000,14797.00000000,14350.00000000,14640.70000000,3121.89503000,1514577599999,45500376.22094092,23417,1879.15110900,27395394.58537519,0
1514577600000,14640.70000000,14652.52000000,14130.00000000,14378.90000000,2602.81888500,1514591999999,37425514.06322632,22210,1642.45213900,23631193.40938971,0
1514592000000,14378.99000000,14398.85000000,12900.00000000,13423.64000000,4780.09064500,1514606399999,65001377.10727999,44545,2516.31274700,34268045.78296554,0
1514606400000,13423.64000000,13705.82000000,12910.00000000,13620.00000000,2072.06116100,1514620799999,27644225.36485358,22294,1135.89126600,15171508.28438087,0
1514620800000,13620.00000000,13647.95000000,12810.00000000,13150.00000000,2194.08667000,1514635199999,28895637.55321045,25887,1073.63533300,14155097.46547354,0
1514635200000,13119.03000000,13149.89000000,11821.00000000,12313.99000000,5149.12628200,1514649599999,63580300.27798236,44770,2364.83443100,29240510.13170889,0
1514649600000,12315.00000000,13099.89000000,11750.00000000,13040.00000000,3413.52220500,1514663999999,42176739.02487642,33677,1660.78511600,20621551.57170830,0
1514664000000,13043.70000000,13200.00000000,12288.00000000,12440.01000000,1612.27107600,1514678399999,20505674.42428307,19031,779.05896700,9915755.04268363,0
1514678400000,12345.10000000,13411.02000000,12149.98000000,12962.06000000,2701.71410000,1514692799999,34930852.41547563,29965,1300.55809700,16790127.21715682,0
1514692800000,12988.04000000,13077.97000000,12459.00000000,12797.46000000,1819.08158200,1514707199999,23242467.86441416,20623,1062.92327100,13584022.05625558,0
1514707200000,12797.44000000,13080.00000000,12425.98000000,12989.94000000,1523.83642200,1514721599999,19442587.83889727,20150,743.16067900,9489688.36350094,0
1514721600000,12956.49000000,13421.75000000,12870.01000000,13212.68000000,2138.68529400,1514735999999,28171990.01367064,26042,1113.79134100,14668798.38516698,0
1514736000000,13226.16000000,14030.00000000,13192.02000000,13780.16000000,2465.24819700,1514750399999,33942392.33994260,26726,1286.13648800,17708917.65945943,0
1514750400000,13783.09000000,14050.11000000,13645.03000000,13716.36000000,1120.42412300,1514764799999,15552994.89464102,15387,578.95340100,8035613.94375465,0
1514764800000,13715.65000000,13715.65000000,13155.38000000,13410.03000000,1676.20480700,1514779199999,22516071.86700722,19438,739.51866600,9937536.51382895,0
1514779200000,13434.98000000,13818.55000000,13322.15000000,13570.35000000,1302.21483600,1514793599999,17702535.72458806,18061,588.51622200,7998795.56202577,0
1514793600000,13569.98000000,13735.24000000,13001.13000000,13220.56000000,1319.75593100,1514807999999,17651208.19673553,17200,582.66829300,7792108.89944124,0
1514808000000,13220.56000000,13330.00000000,12750.00000000,13247.00000000,1831.93315300,1514822399999,23912591.04195568,21357,830.31474700,10833038.11256361,0
1514822400000,13247.00000000,13290.65000000,12940.00000000,13240.37000000,1092.33723400,1514836799999,14348870.61377443,13178,557.45377900,7324319.56741969,0
1514836800000,13222.03000000,13599.70000000,13222.03000000,13380.00000000,1387.46988300,1514851199999,18668469.99790965,16361,663.46723900,8923948.78510119,0
1514851200000,13382.16000000,13850.00000000,13231.96000000,13353.78000000,2365.53292600,1514865599999,32053629.30695065,28312,1101.55096800,14922284.99928368,0
1514865600000,13353.78000000,13480.84000000,12890.02000000,13343.00000000,2980.31605300,1514879999999,39346268.56821580,22814,1662.86362700,21968936.12694433,0
1514880000000,13343.01000000,13617.28000000,13302.59000000,13490.00000000,2596.18267400,1514894399999,34930623.29101847,18513,1578.44848900,21238250.08897336,0
1514894400000,13490.00000000,13894.86000000,13450.46000000,13690.03000000,3365.87950800,1514908799999,45967260.36887162,29401,2040.99208600,27868676.95295513,0
1514908800000,13690.02000000,15473.49000000,13503.00000000,14732.75000000,5090.27348300,1514923199999,72855897.71757299,49057,2865.71504300,40982962.10066558,0
1514923200000,14710.02000000,15160.31000000,14544.00000000,14675.11000000,3679.90746700,1514937599999,54563428.18108967,29631,2096.75652600,31098978.41449474,0
1514937600000,14690.00000000,15299.99000000,14660.00000000,14818.49000000,3303.83359000,1514951999999,49173973.82548296,27105,1891.84477200,28156547.96179387,0
1514952000000,14805.81000000,15307.56000000,14795.05000000,15170.00000000,3211.70206700,1514966399999,48360266.66122553,27848,1929.48360400,29055915.17220744,0
1514966400000,15170.00000000,15172.99000000,14150.00000000,14730.05000000,4202.80294200,1514980799999,61658918.83423734,37851,2336.72881300,34321725.58048602,0
1514980800000,14764.73000000,15045.51000000,14400.04000000,15033.77000000,2082.73412500,1514995199999,30797789.49485227,26696,1102.90914100,16304128.11822183,0
1514995200000,15045.00000000,15130.00000000,14671.00000000,14700.01000000,1659.69735300,1515009599999,24715811.05097705,24082,803.40617900,11964263.86070210,0
1515009600000,14700.01000000,14990.00000000,14683.00000000,14919.51000000,1444.89756200,1515023999999,21410108.46941496,19205,930.58105700,13784752.55193682,0
1515024000000,14919.51000000,15280.00000000,14649.99000000,15119.97000000,3062.53564600,1515034814838,45796189.91854075,25901,2038.42873100,30438934.40472739,0
1515038400000,15119.97000000,15119.97000000,14685.00000000,14748.00000000,2839.90044200,1515052799999,42215770.42386110,22843,1641.08422200,24391348.73357355,0
1515052800000,14734.07000000,14800.00000000,13918.04000000,14539.97000000,4339.55205100,1515067199999,62412829.49242401,33344,2486.38091400,35801090.95618949,0
1515067200000,14539.99000000,14653.40000000,14181.88000000,14353.01000000,3960.83118500,1515081599999,57268257.26960831,32978,2253.52595600,32591913.17452410,0
1515081600000,14367.99000000,14988.00000000,14238.01000000,14895.19000000,3636.61612600,1515095999999,53122079.99882948,28670,2017.32396200,29466851.33295670,0
1515096000000,14905.00000000,15100.08000000,14601.00000000,15059.54000000,3490.21412400,1515110399999,51966456.69504417,26574,2244.06916600,33426654.40961808,0
1515110400000,15059.56000000,15200.00000000,14642.00000000,14965.37000000,3624.97469000,1515124799999,54425916.13053777,28051,2174.33779600,32654292.68768129,0
1515124800000,14970.00000000,15083.63000000,14600.00000000,14920.14000000,3434.49877900,1515139199999,51210966.01015937,26622,2038.48371500,30407212.00850243,0
1515139200000,14916.95000000,16350.00000000,14880.00000000,16090.69000000,4235.32476200,1515153599999,66819024.04049975,41596,2387.40424100,37654183.88603446,0
1515153600000,16090.70000000,16267.04000000,15750.00000000,16087.72000000,3780.80103500,1515167999999,60557737.55699459,30152,2132.78791700,34167025.59751811,0
1515168000000,16094.99000000,17118.13000000,16087.73000000,16593.01000000,4211.11482800,1515182399999,69754690.57560343,37625,2320.28913500,38419456.72919334,0
1515182400000,16594.14000000,17176.24000000,16353.00000000,16960.39000000,3964.77703100,1515196799999,66553622.17304262,28923,2293.31948900,38527729.77005261,0
1515196800000,16960.39000000,17099.99000000,16288.00000000,16521.59000000,4247.71364000,1515211199999,71300832.31239988,34400,2509.11882000,42154298.81336597,0
1515211200000,16521.57000000,16750.00000000,16300.00000000,16518.00000000,2163.98043200,1515225599999,35720794.80839046,20311,1172.68956600,19358726.79617280,0
1515225600000,16500.18000000,16750.01000000,16340.00000000,16529.89000000,2570.00486300,1515239999999,42492715.02460472,22659,1541.60168000,25487278.10645102,0
1515240000000,16505.16000000,16639.00000000,16011.21000000,16556.22000000,3636.95381900,1515254399999,59537736.08983884,30652,2075.30738900,33983021.76662679,0
1515254400000,16550.04000000,16982.00000000,16501.75000000,16770.01000000,3205.68762100,1515268799999,53747378.21619294,26685,1896.25628200,31806050.40880802,0
1515268800000,16770.01000000,17143.13000000,16612.18000000,17069.79000000,2747.11713300,1515283199999,46417464.53498358,23535,1812.19031900,30628393.17095259,0
1515283200000,17069.79000000,17099.96000000,16605.01000000,16740.68000000,3154.30460300,1515297599999,53152017.66756561,22706,1903.84261700,32083768.64745829,0
1515297600000,16727.93000000,16749.98000000,16400.00000000,16746.99000000,2773.56324800,1515311999999,45988400.86976189,21693,1650.91594400,27377873.02979127,0
1515312000000,16747.00000000,16886.75000000,16560.02000000,16607.00000000,1475.70652000,1515326399999,24730103.14185079,14827,870.19722400,14589002.32598474,0
1515326400000,16611.00000000,16649.05000000,16300.00000000,16439.65000000,1213.05146500,1515340799999,19998964.55639686,16967,566.39554400,9339340.81950842,0
1515340800000,16439.64000000,16474.87000000,15610.00000000,16100.90000000,2778.45518300,1515355199999,44506716.34959756,30109,1306.00679400,20932314.29582750,0
1515355200000,16100.90000000,16500.00000000,15872.07000000,16150.03000000,1098.04453900,1515369599999,17818503.78551082,13967,481.96238500,7828864.00886498,0
1515369600000,16218.85000000,16322.30000000,15514.99000000,15670.37000000,3174.14413400,1515383999999,50445203.93916413,27921,1659.71591300,26401093.00134141,0
1515384000000,15632.48000000,15921.68000000,15476.00000000,15865.00000000,3057.43256700,1515398399999,48169601.26488358,24070,1923.53119300,30320249.52821532,0
1515398400000,15864.99000000,15869.97000000,14551.00000000,15400.00000000,4903.91125600,1515412799999,74266567.64417606,39774,2636.16105000,39972411.49690646,0
1515412800000,15414.00000000,15499.00000000,12812.00000000,14299.98000000,8735.64896100,1515427199999,124245731.54129588,59527,4106.26865000,58681206.98274062,0
1515427200000,14297.90000000,15247.33000000,14238.32000000,15196.55000000,4144.27470400,1515441599999,61207329.86799723,32357,2242.34377900,33101520.58375233,0
1515441600000,15196.56000000,15270.99000000,14392.32000000,14902.54000000,2585.19829000,1515455999999,38235562.89994578,24993,1188.82380400,17573100.54373210,0
1515456000000,14902.54000000,15500.00000000,14701.00000000,15210.00000000,2267.73093200,1515470399999,34341074.96287452,24158,1113.74842000,16862113.86719451,0
1515470400000,15186.53000000,15397.00000000,14601.00000000,15062.28000000,2094.69676400,1515484799999,31351055.73406445,21598,1038.30096700,15533781.41901167,0
1515484800000,15062.28000000,15300.00000000,14170.33000000,14726.00000000,2553.31864300,1515499199999,37480695.95930597,28515,1158.40851200,16994327.93044478,0
1515499200000,14726.00000000,14829.98000000,14011.05000000,14654.96000000,3506.53769500,1515513599999,50635997.86944212,34921,1697.96551000,24505913.07580281,0
1515513600000,14655.01000000,14998.62000000,14585.01000000,14717.82000000,1558.96114800,1515527999999,23133245.15552390,19315,851.34107500,12631828.19882436,0
1515528000000,14717.82000000,14861.56000000,14125.00000000,14400.00000000,2333.75907100,1515542399999,33688117.77645766,28149,981.46880300,14170608.40874327,0
1515542400000,14401.00000000,14480.00000000,13750.00000000,13964.05000000,2823.25517500,1515556799999,39816242.82728480,27865,1317.97062200,18591763.22937872,0
1515556800000,13980.00000000,14349.99000000,13855.00000000,13979.00000000,2736.51788700,1515571199999,38607685.28521856,29179,1270.81363900,17922787.55525646,0
1515571200000,13978.95000000,14128.30000000,13131.31000000,13919.08000000,4921.02178900,1515585599999,67060813.17493566,38528,2388.47940000,32582761.54966323,0
1515585600000,13919.09000000,14490.00000000,13500.00000000,14399.95000000,3221.04965700,1515599999999,44789331.89496838,27542,1720.54491700,23925163.25748609,0
1515600000000,14399.95000000,14735.43000000,14172.95000000,14349.98000000,2238.17271900,1515614399999,32397512.24322729,22118,1063.82393300,15403366.07180544,0
1515614400000,14349.98000000,14955.66000000,14240.00000000,14907.09000000,1470.98442800,1515628799999,21339781.33739330,16244,767.92216400,11144298.14286355,0
1515628800000,14940.00000000,14968.68000000,12613.00000000,12920.00000000,4980.40759700,1515643199999,68256381.89783263,34703,2248.87864600,30882716.46638264,0
1515643200000,12911.92000000,13631.98000000,11400.00000000,13530.42000000,12868.42584200,1515657599999,165873941.41820416,70126,6497.33236100,84067628.59605368,0
1515657600000,13530.42000000,13896.70000000,13041.00000000,13385.10000000,3680.23177100,1515671999999,49614578.91907465,30936,1797.32816800,24219596.52955260,0
1515672000000,13385.10000000,14400.00000000,13282.13000000,13958.08000000,4441.49346200,1515686399999,61633108.38028549,39597,2197.11572600,30467229.28279464,0
1515686400000,13950.05000000,14190.00000000,13205.58000000,13430.16000000,2789.52886000,1515700799999,38399667.92412966,26281,1377.46552900,18963802.23913201,0
1515700800000,13400.00000000,13655.92000000,12511.00000000,13238.78000000,4794.63621900,1515715199999,62809916.15421131,37773,2303.89955000,30161264.26519435,0
1515715200000,13238.76000000,13855.00000000,12500.00000000,13850.00000000,4171.70347900,1515729599999,55125602.97206160,28755,2054.88702300,27160713.90325369,0
1515729600000,13854.95000000,13966.63000000,13354.10000000,13722.04000000,2879.46823600,1515743999999,39480638.07701193,26169,1297.67518300,17777838.20210999,0
1515744000000,13722.04000000,14109.78000000,13301.99000000,13900.02000000,2432.97381500,1515758399999,33439906.79670391,20334,1298.03381200,17850167.49153316,0
1515758400000,13900.02000000,14059.48000000,13358.99000000,13411.79000000,2641.69364000,1515772799999,36339502.85375477,24210,1330.73024700,18311980.63779838,0
1515772800000,13411.79000000,13801.01000000,13222.00000000,13717.00000000,2835.85307700,1515787199999,38145439.76181056,21366,1422.41174600,19133876.68436799,0
1515787200000,13717.00000000,13900.00000000,13510.00000000,13740.01000000,1455.46989000,1515801599999,19984985.81011630,13618,713.57406400,9805443.26241479,0
1515801600000,13749.95000000,14250.00000000,13706.15000000,14066.00000000,2933.25073700,1515815999999,41146996.10198468,23746,1338.34210900,18759110.09472753,0
1515816000000,14065.99000000,14320.00000000,13948.41000000,14255.09000000,2020.96998500,1515830399999,28510758.84587343,19396,859.72157300,12126374.33645685,0
1515830400000,14250.00000000,14254.00000000,13974.94000000,14178.00000000,1680.67953200,1515844799999,23746012.67269288,18655,806.34036200,11396576.88202932,0
1515844800000,14166.00000000,14580.00000000,14083.55000000,14241.26000000,2567.92361200,1515859199999,36805582.06207665,26247,1207.36876400,17314488.73421906,0
1515859200000,14257.84000000,14357.00000000,13923.18000000,14089.34000000,1948.45653400,1515873599999,27695774.66434785,21755,928.25841300,13198877.59745284,0
1515873600000,14086.64000000,14348.19000000,14022.00000000,14210.00000000,1070.22812800,1515887999999,15181364.20090855,13840,434.14718700,6162671.30150009,0
1515888000000,14210.00000000,14339.50000000,14088.55000000,14162.00000000,1083.62317600,1515902399999,15402103.29610436,12723,513.84724900,7306513.31428542,0
1515902400000,14165.00000000,14200.00000000,13359.07000000,13590.00000000,2682.71794800,1515916799999,36815507.48439377,26577,1315.04669400,18058959.71314899,0
1515916800000,13590.00000000,13720.00000000,13120.00000000,13280.15000000,2964.08314900,1515931199999,39724840.98393838,25073,1458.30315900,19545021.18762834,0
1515931200000,13280.16000000,13426.45000000,12569.20000000,12869.89000000,6253.56516400,1515945599999,81257749.94374441,46102,2987.51698900,38842096.78627095,0
1515945600000,12869.82000000,13450.00000000,12690.01000000,13109.00000000,2321.42021600,1515959999999,30448265.75736926,22822,1200.14227200,15756869.01444575,0
1515960000000,13130.52000000,13600.80000000,13100.00000000,13474.99000000,1712.48467600,1515974399999,22876837.66383092,19067,813.52654800,10872096.65681917,0
1515974400000,13477.98000000,13733.52000000,13215.56000000,13368.43000000,2125.16213200,1515988799999,28615038.98737413,22097,988.55751600,13306251.72261222,0
1515988800000,13367.00000000,13736.40000000,13251.00000000,13355.00000000,1952.40023200,1516003199999,26436379.16980067,19449,968.53379700,13121537.52079399,0
1516003200000,13346.34000000,13740.27000000,13147.79000000,13644.90000000,3087.35856700,1516017599999,41645243.51965672,27878,1743.65901200,23533634.69996833,0
1516017600000,13645.00000000,14249.99000000,13520.17000000,13990.01000000,3698.87732500,1516031999999,51777282.57493185,33669,1956.56915700,27377916.03558171,0
1516032000000,13990.01000000,14100.00000000,13655.21000000,13760.00000000,1868.79994700,1516046399999,25935187.00920121,21770,803.32961600,11154903.47635420,0
1516046400000,13774.97000000,13841.75000000,13340.64000000,13539.93000000,1919.49650200,1516060799999,26205423.27737842,20499,970.41417400,13254072.18176037,0
1516060800000,13500.00000000,13542.93000000,12501.00000000,12828.99000000,7118.01662700,1516075199999,92271559.65540608,45878,3491.77020500,45351976.48851151,0
1516075200000,12829.98000000,13169.00000000,12222.00000000,12347.32000000,3386.52600800,1516089599999,43426175.08267123,24918,1445.93818200,18564963.67469521,0
1516089600000,12340.00000000,12488.00000000,10620.88000000,12127.16000000,17380.26109900,1516103999999,202053630.96184080,105071,8545.24983600,99535442.03324390,0
1516104000000,12140.00000000,12200.00000000,11000.00000000,11964.02000000,8099.86114700,1516118399999,94363282.54845847,60067,4124.19887400,48080564.03656074,0
1516118400000,11963.90000000,11988.47000000,10575.35000000,11064.52000000,8288.47255900,1516132799999,92490836.80702419,61725,4054.58368500,45264069.52172696,0
1516132800000,11082.12000000,11439.00000000,9035.00000000,10900.00000000,19128.03173500,1516147199999,197545343.09400167,120584,8691.66093500,89980054.17900804,0
1516147200000,10899.99000000,11488.88000000,9777.00000000,10415.99000000,12871.83496600,1516161599999,136885934.20771525,86774,6354.34905900,67678985.46238525,0
1516161600000,10415.99000000,11111.00000000,9950.55000000,10765.01000000,8250.15464900,1516175999999,87422585.04052628,61066,4030.11353500,42660031.79607325,0
1516176000000,10777.93000000,10799.78000000,9587.99000000,9808.14000000,9702.34414900,1516190399999,98384289.03605322,68354,4478.81576400,45441577.81300710,0
1516190400000,9850.76000000,10333.01000000,9037.94000000,9227.47000000,14020.73652600,1516204799999,133522798.75623530,92777,6655.21943300,63615695.29509210,0
1516204800000,9227.46000000,10600.83000000,9150.01000000,10390.00000000,11753.76867300,1516219199999,116208029.82326612,87419,5988.70451000,59247522.76584203,0
1516219200000,10366.00000000,11680.99000000,10181.89000000,10988.79000000,15732.95768300,1516233599999,171730543.26740973,120903,7905.59583600,86403478.29797938,0
1516233600000,10972.59000000,11600.00000000,10650.00000000,10955.45000000,9452.00740600,1516247999999,105800696.66386605,75490,4803.97505200,53820523.33460985,0
1516248000000,10950.01000000,11325.06000000,10435.33000000,10472.97000000,8196.57367400,1516262399999,88533543.36159985,65975,3994.22686900,43197536.76903303,0
1516262400000,10461.71000000,11499.00000000,10440.01000000,11413.78000000,6725.66349700,1516276799999,74365486.37524330,57106,3428.90573800,37887530.86731535,0
1516276800000,11413.78000000,11878.82000000,11230.00000000,11700.00000000,8457.27940400,1516291199999,97771051.82813143,72808,4198.72162800,48543385.14887560,0
1516291200000,11696.99000000,11700.06000000,10888.00000000,11541.94000000,7545.89879600,1516305599999,85145570.69504715,57907,3534.98535100,39894562.74833124,0
1516305600000,11535.00000000,11742.95000000,10635.30000000,10961.97000000,8087.01216000,1516319999999,89673265.13451684,63826,3853.56820700,42748266.79706180,0
1516320000000,10960.00000000,11435.00000000,10360.00000000,10830.52000000,8231.73279700,1516334399999,89451661.01000233,61750,3940.31813700,42802180.45289261,0
1516334400000,10830.52000000,11333.00000000,10601.00000000,11069.72000000,5488.38227500,1516348799999,60487786.60329641,41705,2846.55721400,31374040.07489210,0
1516348800000,11060.00000000,11596.00000000,10950.00000000,11530.22000000,5898.41491200,1516363199999,67322926.99393461,45429,2947.73014800,33649960.01927870,0
1516363200000,11535.18000000,11795.00000000,11123.00000000,11400.00000000,6420.48879000,1516377599999,74050227.72147793,52853,3183.96341200,36732251.56179379,0
1516377600000,11383.16000000,11700.00000000,11003.00000000,11160.50000000,5110.59637900,1516391999999,57852358.42489205,44985,2319.54574700,26274823.16366327,0
1516392000000,11141.10000000,11487.39000000,11061.22000000,11474.98000000,2979.76026800,1516406399999,33608538.47297587,26549,1633.30169700,18426421.61970195,0
1516406400000,11474.98000000,11795.00000000,11412.45000000,11749.93000000,3661.42197000,1516420799999,42589914.09510640,28403,1976.08298000,22991696.00930314,0
1516420800000,11749.91000000,12869.00000000,11545.00000000,12660.98000000,9899.46096600,1516435199999,122980195.47534687,74137,4817.51006800,59736511.64920217,0
1516435200000,12660.98000000,12835.00000000,12300.00000000,12320.01000000,4266.52772200,1516449599999,53678337.93762433,37823,2181.60293200,27473863.16261488,0
1516449600000,12320.05000000,12700.00000000,12240.24000000,12539.05000000,3472.51867600,1516463999999,43451311.36166178,34644,1597.25204600,19995494.12395626,0
1516464000000,12539.08000000,13099.00000000,12535.00000000,12770.02000000,4922.85933100,1516478399999,63265474.24227971,47758,2457.15834500,31568773.40176803,0
1516478400000,12779.53000000,12929.97000000,12600.00000000,12799.94000000,2546.06916200,1516492799999,32595874.66895136,28882,1359.58963400,17417319.55786279,0
1516492800000,12799.80000000,12799.80000000,12201.00000000,12400.00000000,5130.62488500,1516507199999,63941412.29607174,45058,2362.24722300,29444451.95897605,0
1516507200000,12409.96000000,12410.00000000,11300.00000000,11701.14000000,9978.48941900,1516521599999,118759813.62478884,82638,4902.15051000,58368784.18208133,0
1516521600000,11721.43000000,12194.18000000,11515.00000000,12194.18000000,6688.41109200,1516535999999,78934804.72835435,56293,3627.78624700,42824115.79732877,0
1516536000000,12194.18000000,12291.35000000,11403.00000000,11412.00000000,5842.03189700,1516550399999,69380562.98884306,54822,2757.46916400,32723838.27760696,0
1516550400000,11420.99000000,11548.99000000,11024.00000000,11356.99000000,8398.56595700,1516564799999,94505591.97703928,74057,4238.55589300,47720457.32359710,0
1516564800000,11356.99000000,11542.39000000,10965.00000000,11530.00000000,5341.65017600,1516579199999,59767045.20379512,47339,2686.55102400,30072802.44224477,0
1516579200000,11530.00000000,11770.00000000,11149.00000000,11502.93000000,5103.97318800,1516593599999,58610903.91278991,45304,2504.19482100,28752478.15208151,0
1516593600000,11480.56000000,11765.00000000,11400.00000000,11743.97000000,4492.37602400,1516607999999,52076116.70514760,40054,2204.81842500,25567626.47569057,0
1516608000000,11745.00000000,11926.35000000,11231.00000000,11240.00000000,4390.40334900,1516622399999,51229074.05794942,42891,2110.25459200,24634433.74364923,0
1516622400000,11240.00000000,11380.00000000,10139.97000000,10330.00000000,14109.46010000,1516636799999,150913337.58889962,109483,6616.47663400,70773370.89981798,0
1516636800000,10330.06000000,10750.00000000,10231.00000000,10540.71000000,6780.88230000,1516651199999,71148447.33898743,57033,3464.92207100,36370306.71562491,0
1516651200000,10507.01000000,10849.00000000,9900.24000000,10760.05000000,8875.51183000,1516665599999,91738634.60492306,68499,4399.90928500,45579263.13875778,0
1516665600000,10760.05000000,10998.00000000,10502.00000000,10835.00000000,5031.53546700,1516679999999,54136162.11032265,45937,2527.62547500,27201360.87185333,0
1516680000000,10830.82000000,10941.54000000,10108.40000000,10250.00000000,6406.77206900,1516694399999,66704053.79266952,55461,3063.59959700,31928628.54260568,0
1516694400000,10250.85000000,10645.06000000,9905.00000000,10143.10000000,5818.29343600,1516708799999,59811665.62576726,54610,2853.50971700,29411765.30248589,0
1516708800000,10143.01000000,10770.54000000,9987.02000000,10750.00000000,6732.22240100,1516723199999,69655055.33343628,60175,3705.04097600,38386455.85536937,0
1516723200000,10750.00000000,11399.00000000,10740.00000000,10952.98000000,8641.76616500,1516737599999,96060756.15900049,89849,4331.13877800,48124177.54082010,0
1516737600000,10952.96000000,11199.00000000,10678.00000000,10799.18000000,4843.33301400,1516751999999,53051720.21178453,49254,2266.87928500,24847131.16016535,0
1516752000000,10799.14000000,10894.08000000,10503.00000000,10820.32000000,4205.30133600,1516766399999,44902596.00961425,43769,1982.92384700,21179399.63624551,0
1516766400000,10820.32000000,11100.10000000,10500.00000000,10956.00000000,4565.20753800,1516780799999,49201157.64405911,47186,2291.68718000,24707840.04315925,0
1516780800000,10955.99000000,11234.00000000,10729.00000000,11111.00000000,4105.79521700,1516795199999,45192242.27763714,43288,1863.50604700,20518105.22821760,0
1516795200000,11111.00000000,11570.48000000,11022.00000000,11070.09000000,7581.66175800,1516809599999,85608246.81492410,79136,3637.47990900,41065373.39110294,0
1516809600000,11070.09000000,11285.99000000,10862.08000000,11235.28000000,3826.54996900,1516823999999,42351542.65564321,44477,1865.60453300,20648393.69772446,0
1516824000000,11235.28000000,11390.00000000,11057.00000000,11349.99000000,2874.07194400,1516838399999,32214822.02832239,35573,1446.19157200,16216109.62895241,0
1516838400000,11349.96000000,11794.05000000,11248.48000000,11688.50000000,4505.19830000,1516852799999,51700470.30643532,47536,2263.08390500,25982496.32326085,0
1516852800000,11691.28000000,11691.28000000,11430.00000000,11460.00000000,3712.38954700,1516867199999,42929238.41343378,40300,1771.27153900,20485948.39994482,0
1516867200000,11465.91000000,11483.98000000,11147.07000000,11215.00000000,3271.20610600,1516881599999,37028594.87375206,36367,1548.73607700,17525931.44725978,0
1516881600000,11215.00000000,11327.73000000,10959.00000000,10999.00000000,3855.51496600,1516895999999,43013618.20758492,40442,1756.61635200,19609683.70346257,0
1516896000000,10998.99000000,11303.90000000,10950.21000000,11237.57000000,3193.62358600,1516910399999,35503242.33763724,31838,1753.12127400,19502796.51734796,0
1516910400000,11230.00000000,11395.00000000,11111.00000000,11175.27000000,2302.02167800,1516924799999,25906200.83480897,24557,1108.55777200,12477831.85605896,0
1516924800000,11184.70000000,11643.00000000,11160.43000000,11507.34000000,3377.24196400,1516939199999,38610910.49384986,33840,1898.80031000,21700203.31815107,0
1516939200000,11507.36000000,11555.00000000,11010.00000000,11010.00000000,3269.70391400,1516953599999,36879877.32625179,32378,1413.73436400,16001399.46656094,0
1516953600000,11010.09000000,11034.95000000,10311.15000000,10513.97000000,11290.86184800,1516967999999,119782369.49517718,95400,5249.52146200,55682675.64440295,0
1516968000000,10510.00000000,11147.85000000,10410.00000000,11147.85000000,7721.12108700,1516982399999,83212217.10465784,66519,3348.11009600,36028741.10767207,0
1516982400000,11147.84000000,11399.00000000,10868.80000000,10933.00000000,5122.93022000,1516996799999,57056328.60217057,57300,2328.20619600,25927328.83692813,0
1516996800000,10932.99000000,11168.00000000,10800.93000000,11089.00000000,2275.01292700,1517011199999,24940767.15164702,29283,1092.41712500,11988604.01958728,0
1517011200000,11089.00000000,11251.00000000,10842.69000000,10985.00000000,2809.37041500,1517025599999,31062345.44091806,30724,1249.29697500,13812756.03865259,0
1517025600000,10985.00000000,11400.00000000,10963.00000000,11243.68000000,3227.16466900,1517039999999,36220181.16636160,33428,1568.24232700,17612615.92490712,0
1517040000000,11243.68000000,11349.00000000,10900.00000000,11020.00000000,3153.96421500,1517054399999,35181176.60902911,34567,1397.82944900,15607455.55506439,0
1517054400000,11018.00000000,11495.00000000,10968.18000000,11464.97000000,3418.74189000,1517068799999,38280470.83812683,35988,1855.92054200,20812583.48407303,0
1517068800000,11452.62000000,11625.00000000,11360.00000000,11505.17000000,3423.99778100,1517083199999,39301716.50758317,41807,1881.63979000,21597819.32430019,0
1517083200000,11505.10000000,11650.00000000,11400.00000000,11491.00000000,2827.52937500,1517097599999,32617308.97146349,30964,1256.00888000,14492661.46916571,0
1517097600000,11499.98000000,11620.00000000,11408.00000000,11592.93000000,2108.36326000,1517111999999,24305895.55134687,27107,969.13004600,11180571.34722060,0
1517112000000,11592.93000000,12244.00000000,11581.85000000,11969.00000000,5107.71654800,1517126399999,61051164.58772001,55220,2331.66174900,27829907.12601303,0
1517126400000,11969.00000000,12067.99000000,11818.00000000,12012.62000000,2844.87136600,1517140799999,33959050.26954919,35348,1147.89822800,13705370.84904022,0
1517140800000,12001.94000000,12079.90000000,11652.00000000,11791.12000000,3154.96615300,1517155199999,37312751.01935970,39835,1305.71308300,15438379.24381107,0
1517155200000,11793.00000000,11925.00000000,11750.00000000,11870.00000000,1837.88938300,1517169599999,21723130.25555678,22076,841.73808100,9955037.98035826,0
1517169600000,11870.00000000,11999.98000000,11804.80000000,11879.95000000,1833.53281400,1517183999999,21859591.25992151,26661,746.64581000,8901747.28560432,0
1517184000000,11879.95000000,11975.02000000,11433.00000000,11598.98000000,3934.33932400,1517198399999,45697246.88376510,40860,1588.13735700,18441550.00855016,0
1517198400000,11598.98000000,11739.08000000,11273.00000000,11318.01000000,2856.96099800,1517212799999,32807306.18900881,32898,1265.19035000,14528705.04110683,0
1517212800000,11320.00000000,11528.00000000,11139.55000000,11279.99000000,2467.45903400,1517227199999,27994742.63131030,30397,1044.78401800,11854234.03495350,0
1517227200000,11272.01000000,11445.00000000,11202.82000000,11383.91000000,1923.31356200,1517241599999,21774463.08536081,25293,747.69595600,8462516.73877013,0
1517241600000,11383.91000000,11499.00000000,11270.01000000,11283.81000000,1578.50684000,1517255999999,17962759.71112832,20363,740.81845900,8433156.34502182,0
1517256000000,11280.83000000,11410.00000000,11150.00000000,11251.00000000,1409.79778000,1517270399999,15873636.37823042,19388,629.87073100,7099810.35468507,0
1517270400000,11250.11000000,11308.42000000,10850.00000000,10995.06000000,2809.95843100,1517284799999,31007347.33930960,32536,1154.17534100,12741698.15692581,0
1517284800000,10993.07000000,11138.43000000,10929.06000000,11118.99000000,1711.54317000,1517299199999,18921672.25285243,22001,835.08465600,9230291.75242705,0
1517299200000,11119.00000000,11210.57000000,10900.00000000,11047.34000000,1938.46676000,1517313599999,21381045.19708054,22845,860.25257400,9492828.03318517,0
1517313600000,11050.34000000,11096.00000000,10206.25000000,10323.02000000,6059.05097400,1517327999999,64071546.43640432,54317,2696.46520400,28463635.00819759,0
1517328000000,10323.25000000,10600.00000000,9900.00000000,10399.99000000,8297.44726500,1517342399999,84660617.57586648,78177,3823.88341600,39085497.36375275,0
1517342400000,10380.00000000,10565.84000000,10095.31000000,10237.51000000,4737.90634600,1517356799999,48936100.70710191,49336,2018.23522800,20850338.75654251,0
1517356800000,10230.00000000,10278.00000000,9700.00000000,10060.00000000,6311.05178600,1517371199999,63008711.34655351,62524,2953.68780000,29493582.56154390,0
1517371200000,10069.96000000,10347.52000000,9810.00000000,10280.00000000,3055.03373300,1517385599999,30830144.99302447,38878,1513.48984400,15284051.46016865,0
1517385600000,10280.00000000,10363.00000000,10060.00000000,10290.05000000,2726.34207400,1517399999999,27880728.19448024,29591,1454.74857600,14880898.45092584,0
1517400000000,10294.97000000,10425.85000000,9900.00000000,10017.47000000,2775.91321900,1517414399999,28163905.65098735,30647,1270.93758100,12902721.92528642,0
1517414400000,10017.51000000,10190.00000000,9860.00000000,10114.27000000,1885.80898700,1517428799999,18933916.62729271,24405,954.03487900,9582005.27695227,0
1517428800000,10114.36000000,10298.00000000,10090.00000000,10285.10000000,1261.80700600,1517443199999,12826800.30082434,15377,635.68576200,6466012.96741085,0
1517443200000,10285.10000000,10335.00000000,9959.04000000,10069.80000000,2404.80488600,1517457599999,24575498.40711174,28470,1013.48935900,10354810.52473214,0
1517457600000,10069.77000000,10275.47000000,10000.01000000,10063.75000000,1881.37969500,1517471999999,19103285.52859697,23908,1009.02872000,10248868.27740825,0
1517472000000,10063.75000000,10078.10000000,9500.00000000,9591.44000000,7404.79668100,1517486399999,71916487.20080337,59520,3264.32662400,31716776.74874467,0
1517486400000,9591.45000000,9665.58000000,9224.00000000,9339.87000000,6612.65463900,1517500799999,62185130.57945631,59969,3010.52875900,28329607.03415374,0
1517500800000,9326.23000000,9340.00000000,8900.00000000,8941.94000000,7404.96508900,1517515199999,67400332.01802550,70693,3337.37726200,30402073.53722979,0
1517515200000,8937.86000000,9560.01000000,8750.99000000,9224.52000000,7856.16332100,1517529599999,72455612.25037721,73460,3795.25312500,35078589.74820619,0
1517529600000,9224.52000000,9250.00000000,8734.00000000,8883.11000000,6149.74227000,1517543999999,54858649.50255535,60439,2741.00012600,24451305.05234920,0
1517544000000,8878.59000000,8925.00000000,8505.00000000,8673.11000000,6496.55004400,1517558399999,56675046.52320045,58055,2739.69530200,23922311.99270867,0
1517558400000,8673.11000000,8691.09000000,8250.92000000,8299.75000000,7575.51032300,1517572799999,63867374.60174976,65102,3174.76324800,26798417.85281850,0
1517572800000,8299.75000000,9120.00000000,8010.02000000,9070.00000000,17952.79337400,1517587199999,154755836.28463734,139725,8647.58434400,74827174.57998673,0
1517587200000,9070.00000000,9247.79000000,8501.00000000,8699.72000000,8118.46305300,1517601599999,71861121.70708201,81964,4001.48295500,35441502.48247107,0
1517601600000,8700.00000000,8967.45000000,8556.93000000,8873.03000000,3678.56791100,1517615999999,32218455.08526248,48126,1808.97760900,15852037.55476498,0
1517616000000,8873.03000000,8920.00000000,8233.00000000,8344.81000000,5058.52904300,1517630399999,43141201.00808101,59440,2132.47186200,18191773.40010981,0
1517630400000,8344.88000000,8788.00000000,8229.00000000,8708.82000000,4158.33019800,1517644799999,35445953.46630595,52729,2096.76138600,17917331.72977796,0
1517644800000,8708.82000000,9123.00000000,8579.00000000,9099.87000000,5096.72411400,1517659199999,45279225.58002914,54862,2770.64833100,24643157.01183891,0
1517659200000,9099.87000000,9459.60000000,8969.00000000,9173.00000000,7066.94034000,1517673599999,65220064.59147570,71482,3725.95525200,34398965.13966731,0
1517673600000,9173.01000000,9401.00000000,9055.00000000,9339.43000000,4005.86702000,1517687999999,37028104.02685062,47785,1910.95726100,17678721.85578241,0
1517688000000,9350.00000000,9473.01000000,9022.00000000,9199.96000000,3338.61002000,1517702399999,30720180.38716848,41221,1546.04405400,14238695.35887254,0
1517702400000,9199.96000000,9250.00000000,8901.01000000,9219.18000000,2810.29891000,1517716799999,25530873.46386455,36301,1312.48846700,11925038.30476671,0
1517716800000,9219.19000000,9368.00000000,9075.01000000,9200.00000000,2431.08039600,1517731199999,22440446.39943255,32062,1145.18034000,10578990.51564477,0
1517731200000,9200.00000000,9216.00000000,8687.45000000,8691.99000000,5322.60006300,1517745599999,47314068.26147790,57493,2151.39619900,19114530.84317635,0
1517745600000,8691.99000000,8894.12000000,8357.93000000,8419.96000000,7359.31838500,1517759999999,63328607.70923217,76079,3296.05632100,28411046.52369649,0
1517760000000,8419.96000000,8585.00000000,8180.00000000,8264.20000000,5737.00802500,1517774399999,48087307.09332892,65170,2514.96590000,21117346.20253262,0
1517774400000,8264.19000000,8474.00000000,7930.00000000,8184.81000000,8354.00267000,1517788799999,68210985.49398589,89029,3385.20856300,27737600.81954540,0
1517788800000,8179.99000000,8342.05000000,7910.00000000,8137.23000000,6227.66747400,1517803199999,50533273.39559983,59920,2696.82849000,21905303.67474750,0
1517803200000,8148.83000000,8382.80000000,7915.01000000,7965.01000000,4611.51149000,1517817599999,37524656.77262862,51170,2128.71601500,17357810.46939233,0
1517817600000,7965.01000000,8049.99000000,7510.00000000,7578.00000000,8595.76896300,1517831999999,66911038.12457046,75264,4150.89975800,32349156.95572254,0
1517832000000,7572.32000000,7788.87000000,7167.00000000,7384.85000000,12353.96073400,1517846399999,92227523.25573648,97331,6046.85520800,45164781.64288737,0
1517846400000,7375.49000000,7536.41000000,6625.00000000,6698.33000000,13593.16620900,1517860799999,95894630.31590380,109286,6167.72614300,43599733.79357744,0
1517860800000,6680.76000000,7543.99000000,6625.00000000,6939.99000000,18021.10770900,1517875199999,128075096.84900806,140539,8666.33277600,61645614.48059639,0
1517875200000,6939.63000000,7150.00000000,6155.00000000,6327.05000000,14648.96660200,1517889599999,96100114.78669444,109497,6908.81365800,45285601.60002738,0
1517889600000,6317.80000000,6655.00000000,6000.01000000,6043.00000000,18582.33537100,1517903999999,116447918.81288698,139735,8816.66217800,55375109.61442894,0
1517904000000,6040.98000000,6960.00000000,6019.24000000,6559.00000000,17286.57257400,1517918399999,112101389.77858239,133217,8905.74181600,57685234.61792499,0
1517918400000,6559.00000000,7462.00000000,6435.99000000,7290.61000000,21152.74039900,1517932799999,148604721.31250232,159131,10563.41392700,74231917.64787760,0
1517932800000,7299.99000000,7623.83000000,6781.00000000,7544.93000000,14178.22399600,1517947199999,101302646.74167327,122280,6960.89424400,49824082.16720733,0
1517947200000,7543.18000000,7878.00000000,7425.67000000,7652.14000000,14352.66136500,1517961599999,109807484.93432948,122136,7409.49497100,56715687.76138868,0
1517961600000,7655.02000000,7770.00000000,7155.00000000,7200.00000000,10107.70538400,1517975999999,75385862.58311057,83404,4621.07860600,34519604.48948384,0
1517976000000,7200.00000000,7734.52000000,7150.01000000,7669.97000000,7528.66848000,1517990399999,55846524.49661372,67352,3855.31142600,28624674.24533324,0
1517990400000,7669.97000000,8274.00000000,7580.60000000,8151.53000000,12798.24604200,1518004799999,102001698.73206347,106852,7065.08745500,56382145.18883559,0
1518004800000,8138.05000000,8476.00000000,8036.00000000,8169.00000000,11365.76843600,1518019199999,93597780.80915657,98569,5838.00238000,48124805.11720527,0
1518019200000,8165.00000000,8399.00000000,7867.00000000,8130.81000000,8745.31619300,1518033599999,70961959.07091990,82063,4477.62332700,36302647.37403005,0
1518033600000,8130.81000000,8259.12000000,7531.11000000,7599.00000000,10232.75596200,1518047999999,80141213.11991269,76653,4227.73307200,33184097.03825094,0
1518048000000,7599.00000000,7844.00000000,7572.09000000,7784.02000000,1521.53731800,1518062399999,11770168.04386595,12417,844.25881300,6532638.63751892,0
1518163200000,7789.90000000,8395.00000000,7789.90000000,8280.11000000,3483.80523900,1518177599999,28855369.39180809,29747,1605.74520700,13286895.10570103,0
1518177600000,8288.03000000,8540.00000000,8201.95000000,8333.91000000,6043.02653000,1518191999999,50568445.19153113,66291,2990.73421000,25041880.06221645,0
1518192000000,8333.98000000,8738.00000000,8312.00000000,8633.15000000,5944.07243900,1518206399999,50934854.45786678,90769,3248.31258300,27828262.45768669,0
1518206400000,8638.05000000,8720.04000000,8403.00000000,8683.92000000,5012.00661700,1518220799999,42989800.77067292,86284,2559.24879200,21960524.49536087,0
1518220800000,8683.93000000,8997.00000000,8601.00000000,8905.84000000,7993.50275500,1518235199999,70767239.09701747,89702,4366.43286200,38662938.67366410,0
1518235200000,8905.84000000,9065.78000000,8760.00000000,8915.15000000,5592.52399500,1518249599999,49769613.16653261,67724,2827.12796000,25154333.48458018,0
1518249600000,8915.15000000,8920.17000000,8470.00000000,8635.99000000,9309.60836100,1518263999999,80483438.93022342,98728,4308.50666700,37247851.68146813,0
1518264000000,8626.12000000,8800.00000000,8231.00000000,8263.51000000,9669.49626400,1518278399999,82411240.20665860,96465,4552.93412700,38813496.26673373,0
1518278400000,8271.00000000,8448.00000000,8120.00000000,8419.00000000,8887.71290500,1518292799999,73766622.22814729,97532,4513.17355000,37460139.32721046,0
1518292800000,8420.00000000,8572.00000000,8125.00000000,8533.98000000,7928.66837300,1518307199999,66213268.30240064,87427,3938.54812800,32914974.94699793,0
1518307200000,8533.99000000,8549.00000000,7956.00000000,7969.05000000,8046.32618400,1518321599999,65937934.92074385,92947,3729.08347400,30572232.14501882,0
1518321600000,7976.73000000,8169.13000000,7800.00000000,7850.72000000,7751.61796700,1518335999999,61793265.39135813,82288,4232.63170600,33726664.50716742,0
1518336000000,7851.20000000,8190.00000000,7726.53000000,8140.00000000,8613.79197400,1518350399999,68540142.85910449,94152,4685.24823600,37291921.12108125,0
1518350400000,8139.99000000,8449.90000000,8110.00000000,8449.86000000,8650.39564500,1518364799999,71847854.74977731,99939,4610.95665800,38279406.23097500,0
1518364800000,8445.06000000,8500.85000000,8151.20000000,8285.00000000,6996.10726400,1518379199999,58086861.64331321,92599,3599.95776600,29907878.20299943,0
1518379200000,8285.00000000,8342.21000000,8015.00000000,8063.88000000,4966.94891800,1518393599999,40760377.68559152,62701,2322.46408000,19071812.14271644,0
1518393600000,8063.82000000,8570.00000000,8053.00000000,8479.99000000,8080.33329800,1518407999999,67458475.86609046,90498,4300.29037800,35913850.83378722,0
1518408000000,8479.00000000,8550.00000000,8337.00000000,8473.76000000,4804.24541900,1518422399999,40621231.00307502,68333,2241.62445600,18954507.24604020,0
1518422400000,8470.01000000,8840.82000000,8457.03000000,8640.01000000,9193.85050600,1518436799999,80208295.23849900,103187,4593.51784100,40038588.57809736,0
1518436800000,8640.01000000,8774.90000000,8502.00000000,8670.00000000,6716.41367700,1518451199999,58021364.37248708,73575,3162.18649900,27327284.49062071,0
1518451200000,8669.99000000,8799.42000000,8620.00000000,8792.76000000,5349.24743400,1518465599999,46577159.45461048,65251,2719.70290800,23691786.81101233,0
1518465600000,8793.00000000,8989.00000000,8700.00000000,8903.00000000,7843.76015600,1518479999999,69554301.05961485,76816,3899.62766000,34602439.59502683,0
1518480000000,8903.00000000,8950.00000000,8640.33000000,8760.59000000,6814.37080400,1518494399999,59807142.95394632,73545,3270.46425800,28709906.26164980,0
1518494400000,8763.20000000,8786.30000000,8554.87000000,8669.39000000,5427.88974100,1518508799999,46988089.71107668,61831,2410.60758800,20869222.60631082,0
1518508800000,8656.26000000,8669.42000000,8351.00000000,8531.47000000,8785.09271600,1518523199999,74511184.91505460,87815,4006.72998500,33968781.30252462,0
1518523200000,8525.08000000,8680.00000000,8450.00000000,8489.91000000,5800.85879000,1518537599999,49708128.55509574,66276,2764.42085000,23687909.39157801,0
1518537600000,8486.05000000,8647.03000000,8486.05000000,8616.04000000,3677.96216500,1518551999999,31548145.91225409,53030,1828.86507900,15689347.20562277,0
1518552000000,8616.11000000,8725.00000000,8461.00000000,8539.90000000,4948.79874000,1518566399999,42602451.64949594,59396,2277.36792000,19605820.67161626,0
1518566400000,8535.17000000,8724.00000000,8533.00000000,8709.00000000,4445.53637700,1518580799999,38487642.10143867,63134,2294.02232400,19870068.72919870,0
1518580800000,8709.00000000,8888.85000000,8705.01000000,8870.17000000,5376.39899600,1518595199999,47369678.70616664,75124,2811.94694700,24770092.61579507,0
1518595200000,8870.17000000,8930.65000000,8757.50000000,8927.00000000,5163.13491000,1518609599999,45556109.47252651,78803,2638.57040600,23291875.01213239,0
1518609600000,8929.96000000,9350.00000000,8924.87000000,9330.08000000,13307.60390800,1518623999999,122161977.01234395,148931,6677.71612300,61267451.59680263,0
1518624000000,9329.22000000,9400.00000000,9170.00000000,9239.36000000,7252.57877800,1518638399999,67299722.38831942,93055,3368.54963400,31268458.65614470,0
1518638400000,9232.04000000,9489.60000000,9190.00000000,9449.99000000,5266.69989800,1518652799999,49251563.04743783,55850,2717.65801000,25428438.41583703,0
1518652800000,9449.98000000,9710.00000000,9301.50000000,9636.58000000,8082.55807900,1518667199999,76873010.21026175,103167,4032.53559600,38347408.86797296,0
1518667200000,9643.00000000,9817.20000000,9620.00000000,9810.01000000,6689.08478900,1518681599999,64873263.90638682,91275,3287.43521800,31888239.27682524,0
1518681600000,9810.01000000,9925.17000000,9371.56000000,9566.56000000,12804.39925300,1518695999999,123609764.24735142,136581,6170.47537600,59607040.13358687,0
1518696000000,9560.01000000,9856.61000000,9560.01000000,9811.01000000,6549.37796800,1518710399999,63662868.38854892,84755,3289.47240800,31986352.66773494,0
1518710400000,9811.01000000,10219.50000000,9742.01000000,10110.75000000,10823.63098400,1518724799999,108437763.59410544,115606,5595.93096300,56050787.37705362,0
1518724800000,10114.10000000,10167.50000000,9832.95000000,10000.09000000,7478.54564200,1518739199999,74931814.38512851,76965,3429.24933100,34375439.56039487,0
1518739200000,10000.89000000,10323.37000000,9980.00000000,10104.70000000,6414.81933400,1518753599999,65243106.49260905,71103,3186.91194000,32425888.65165784,0
1518753600000,10108.00000000,10141.50000000,9679.16000000,9688.50000000,8406.25483300,1518767999999,83528952.95706812,90812,3872.61471200,38480999.70066143,0
1518768000000,9688.50000000,9973.86000000,9666.00000000,9799.43000000,6739.05492100,1518782399999,66152263.39584062,63662,3279.66873400,32191983.11402597,0
1518782400000,9796.01000000,10132.00000000,9740.00000000,10039.98000000,6504.21431100,1518796799999,64726985.94593852,67563,3010.23324900,29956345.39868609,0
1518796800000,10035.05000000,10150.00000000,9865.00000000,10030.66000000,5669.16777700,1518811199999,56749820.16212838,61239,2586.98792900,25894385.57416655,0
1518811200000,10030.65000000,10213.30000000,9927.93000000,10159.98000000,4427.69479800,1518825599999,44702170.27030014,50931,2376.58790200,23997531.44948455,0
1518825600000,10156.07000000,10489.66000000,10050.00000000,10459.04000000,7305.96289100,1518839999999,75192698.62825777,73697,3851.10641800,39646768.62867817,0
1518840000000,10459.04000000,10760.00000000,10418.01000000,10727.91000000,7959.29771700,1518854399999,84376128.45328848,70964,3982.50246800,42210693.82295988,0
1518854400000,10727.87000000,10877.91000000,10580.00000000,10683.00000000,8235.00471300,1518868799999,88379277.33082873,81832,3920.49632800,42079610.78886566,0
1518868800000,10683.00000000,10869.00000000,10499.86000000,10731.48000000,7095.96057100,1518883199999,75861210.37422477,73210,3316.11389700,35454513.88495528,0
1518883200000,10731.48000000,10835.00000000,10674.00000000,10722.99000000,5013.95626900,1518897599999,53904563.91867284,52968,2599.20206500,27951437.59746021,0
1518897600000,10720.00000000,11075.07000000,10675.10000000,11039.55000000,6271.92624600,1518911999999,68298817.46399466,60914,3478.20361300,37886241.00271634,0
1518912000000,11039.55000000,11274.00000000,10751.50000000,10800.00000000,9106.72079200,1518926399999,100697056.58322809,84971,4461.54847000,49334799.62707524,0
1518926400000,10808.99000000,10940.00000000,10323.00000000,10589.76000000,14082.96829100,1518940799999,148908988.25956369,115739,6535.66832700,69114562.48276340,0
1518940800000,10593.62000000,10599.93000000,10080.00000000,10550.00000000,13349.98388900,1518955199999,138367734.57475781,106841,6290.51567500,65247830.48738496,0
1518955200000,10550.00000000,10850.00000000,10350.00000000,10633.73000000,9858.36000600,1518969599999,104855237.18687517,89637,4976.74658100,52918208.70211994,0
1518969600000,10620.01000000,10874.99000000,10411.71000000,10831.26000000,8047.71673800,1518983999999,85640751.86230707,77147,4183.24326600,44533143.34904788,0
1518984000000,10835.62000000,10837.10000000,10331.00000000,10383.43000000,6691.63101200,1518998399999,70953542.84329094,63199,3146.14145500,33363364.84093974,0
1518998400000,10375.01000000,10639.00000000,10270.33000000,10499.00000000,6375.82646500,1519012799999,66848578.77964753,59609,3216.91168200,33736231.93463988,0
1519012800000,10498.86000000,10843.00000000,10334.00000000,10815.62000000,5879.53683500,1519027199999,62293726.17574566,57393,2935.26009500,31115528.46164313,0
1519027200000,10815.61000000,11031.31000000,10672.01000000,10918.84000000,8631.62452800,1519041599999,93883419.92886991,71327,4332.10233200,47144348.38434367,0
1519041600000,10918.84000000,11219.00000000,10855.00000000,11171.71000000,6801.51911100,1519055999999,74899964.29881092,61389,3695.78583200,40716292.65575754,0
1519056000000,11171.71000000,11250.00000000,10881.00000000,11126.06000000,7744.96202700,1519070399999,85821065.62885958,67786,3763.19192300,41711579.62525567,0
1519070400000,11126.17000000,11212.00000000,11005.00000000,11153.00000000,5397.94816500,1519084799999,60019807.87113247,49378,2676.62526500,29769704.37631284,0
1519084800000,11147.11000000,11516.51000000,11141.00000000,11424.10000000,9097.96099000,1519099199999,103737019.88833504,69490,4721.46901400,53817653.07774087,0
1519099200000,11424.10000000,11650.00000000,11379.99000000,11535.00000000,6119.69032600,1519113599999,70407873.06093531,57566,3247.89095200,37376756.11681406,0
1519113600000,11530.92000000,11585.00000000,11156.00000000,11400.00000000,8485.45597100,1519127999999,96297247.00940853,74657,4037.98665700,45818894.21281458,0
1519128000000,11408.88000000,11595.00000000,11378.00000000,11516.99000000,5071.93007700,1519142399999,58260054.55578612,52168,2574.14252200,29577116.14442431,0
1519142400000,11517.00000000,11748.01000000,11494.29000000,11668.00000000,7241.33963200,1519156799999,84292005.62932771,73595,3872.36988400,45075110.87589998,0
1519156800000,11668.00000000,11786.01000000,11100.59000000,11200.99000000,12136.97729200,1519171199999,138579032.09916610,104721,5757.63278100,65815371.58642543,0
1519171200000,11195.07000000,11304.03000000,10811.70000000,10915.34000000,15536.14564000,1519185599999,171448241.20989475,124712,7445.67240700,82187750.26004716,0
1519185600000,10919.00000000,11140.00000000,10620.00000000,11125.00000000,10734.18220600,1519199999999,116588493.87309509,88763,5211.58079600,56613335.62067395,0
1519200000000,11128.00000000,11185.19000000,10850.00000000,10948.00000000,6891.12062000,1519214399999,75816443.03989457,62862,3247.44536500,35733026.35115261,0
1519214400000,10948.02000000,11109.00000000,10407.09000000,10540.31000000,13297.64693800,1519228799999,141974245.51874543,96444,6105.68601900,65204965.61569442,0
1519228800000,10542.64000000,10675.51000000,10312.12000000,10385.50000000,11935.41760400,1519243199999,125049683.21158444,91095,5771.95895900,60496745.74068516,0
1519243200000,10385.50000000,10562.00000000,10200.00000000,10437.60000000,9719.30574600,1519257599999,100660023.63897178,78464,4555.73045600,47200741.07829074,0
1519257600000,10439.02000000,10799.00000000,10296.00000000,10711.84000000,8119.95712900,1519271999999,86133029.44053874,64372,4180.85035600,44379830.60612881,0
1519272000000,10711.84000000,10933.44000000,10520.00000000,10600.00000000,7929.57954000,1519286399999,85225242.36370796,67629,3978.34238800,42758894.34104502,0
1519286400000,10606.99000000,10670.00000000,10076.00000000,10259.87000000,12298.25206400,1519300799999,126736539.84793199,89452,5745.48349500,59224856.69858792,0
1519300800000,10260.00000000,10318.00000000,9711.00000000,9980.98000000,20953.44133500,1519315199999,208052729.16161359,135930,10237.62754000,101648832.41885040,0
1519315200000,9972.12000000,10048.33000000,9679.00000000,10027.70000000,10725.33081900,1519329599999,106003958.36412669,86867,5376.05788500,53166441.17614286,0
1519329600000,10027.71000000,10127.00000000,9789.00000000,9811.04000000,7033.60559600,1519343999999,69854874.69166899,62023,3510.93596000,34888586.39175148,0
1519344000000,9815.55000000,9825.91000000,9570.19000000,9807.89000000,10060.30570800,1519358399999,97419804.28361110,77135,4896.42116200,47427312.08752396,0
1519358400000,9802.14000000,9989.00000000,9656.00000000,9865.66000000,9112.57718100,1519372799999,89607646.81872450,73411,4712.44655100,46353949.09523546,0
1519372800000,9865.67000000,10230.00000000,9857.34000000,10180.06000000,10914.10644600,1519387199999,109624040.21288931,86723,5456.67823500,54807131.18542882,0
1519387200000,10180.06000000,10435.00000000,10088.10000000,10292.00000000,10982.84926700,1519401599999,112735693.25975219,82595,5263.46130500,54035627.17402429,0
1519401600000,10292.00000000,10300.92000000,10004.09000000,10033.00000000,9089.17118000,1519415999999,91984517.64908772,77128,4223.75106400,42751451.55890804,0
1519416000000,10037.90000000,10230.00000000,9857.75000000,10131.04000000,7043.69258800,1519430399999,70429051.24691169,70488,3478.25305100,34796221.97185060,0
1519430400000,10131.04000000,10468.00000000,10081.41000000,10400.00000000,6591.55170800,1519444799999,68108941.90324579,58913,3296.57237800,34056946.07719034,0
1519444800000,10395.74000000,10496.97000000,9938.98000000,10119.16000000,8360.10708900,1519459199999,85543919.49007785,59606,3851.87665800,39450437.79030261,0
1519459200000,10119.13000000,10155.00000000,9669.94000000,9757.00000000,8044.81209200,1519473599999,79656330.25351801,62158,3321.54055100,32897566.37167435,0
1519473600000,9757.00000000,9839.00000000,9556.00000000,9752.07000000,7026.97427800,1519487999999,68263495.17132671,52849,3156.83370500,30680209.32558105,0
1519488000000,9751.62000000,9821.96000000,9515.00000000,9570.00000000,4626.45414200,1519502399999,44687967.86191210,45269,2194.32351500,21201106.61900441,0
1519502400000,9570.00000000,9737.00000000,9352.00000000,9694.51000000,6238.25699000,1519516799999,59357931.96795742,59123,2825.72415400,26878617.26796473,0
1519516800000,9694.51000000,9779.00000000,9487.00000000,9559.01000000,4066.78394900,1519531199999,39187370.80236234,39700,2124.89773100,20487510.12318231,0
1519531200000,9558.78000000,9847.00000000,9534.50000000,9727.30000000,4408.05799100,1519545599999,42928882.02658658,39493,2365.89749600,23036396.99126011,0
1519545600000,9722.64000000,9787.60000000,9534.82000000,9665.99000000,4486.20914200,1519559999999,43289939.71451334,34603,2181.81154500,21062413.30804082,0
1519560000000,9663.98000000,9700.00000000,9300.00000000,9390.00000000,6595.83401200,1519574399999,62340932.49732029,46467,2860.96557300,27035368.87642025,0
1519574400000,9390.00000000,9512.00000000,9274.80000000,9473.09000000,4783.95206500,1519588799999,44944869.07337692,37490,2480.34116800,23316102.91930397,0
1519588800000,9470.75000000,9670.00000000,9432.34000000,9590.00000000,4032.68042700,1519603199999,38594605.01192669,35814,1942.74802000,18587747.23061399,0
1519603200000,9590.00000000,9754.98000000,9510.06000000,9590.00000000,3768.86461100,1519617599999,36358574.70322679,32594,1923.83611400,18565557.97358011,0
1519617600000,9584.72000000,9676.00000000,9379.01000000,9454.49000000,3687.88550600,1519631999999,35168681.55953705,31597,1619.61509100,15450204.86905974,0
1519632000000,9454.49000000,9745.83000000,9350.00000000,9715.99000000,5066.72838700,1519646399999,48440034.58013176,41732,2450.53646200,23433292.57979585,0
1519646400000,9708.00000000,10344.00000000,9640.01000000,10260.92000000,12005.28686200,1519660799999,121181650.03682021,91806,6064.62769800,61188045.35254560,0
1519660800000,10261.00000000,10400.00000000,10121.00000000,10238.62000000,5706.65758100,1519675199999,58442352.56325756,48759,2720.14915200,27867078.84814399,0
1519675200000,10235.94000000,10444.32000000,10160.00000000,10324.00000000,4642.86980900,1519689599999,47967966.29547847,38788,2267.00418900,23431823.76449077,0
1519689600000,10321.00000000,10419.70000000,10121.00000000,10270.00000000,4556.64246600,1519703999999,46703423.59211260,34099,2125.23110200,21787354.71566627,0
1519704000000,10270.00000000,10650.00000000,10217.00000000,10600.00000000,5191.21605000,1519718399999,53878375.45797101,35951,2750.31664100,28544170.97090234,0
1519718400000,10600.00000000,10780.00000000,10556.91000000,10695.00000000,6876.34964500,1519732799999,73467269.13360176,53100,3460.16105500,36969107.91282819,0
1519732800000,10698.97000000,10870.00000000,10463.18000000,10568.01000000,7593.74308200,1519747199999,81040795.58673270,54537,3605.17831400,38508172.33595820,0
1519747200000,10570.00000000,10769.00000000,10559.32000000,10697.00000000,3408.70525400,1519761599999,36258352.46238207,32874,1714.63827700,18239328.95173508,0
1519761600000,10697.00000000,10792.40000000,10560.01000000,10569.04000000,3078.72862600,1519775999999,32947154.90866561,29981,1531.55834900,16402336.56867773,0
1519776000000,10584.33000000,10977.95000000,10551.00000000,10919.90000000,4494.99721700,1519790399999,48515274.78497065,39211,2293.95601100,24755398.69094516,0
1519790400000,10915.03000000,11098.00000000,10669.00000000,10748.86000000,7095.42371000,1519804799999,77235359.17640698,56795,3312.62398800,36064281.76410201,0
1519804800000,10741.01000000,10828.00000000,10476.28000000,10570.95000000,6099.79143700,1519819199999,64621436.75898593,52408,2851.58510900,30217464.89399710,0
1519819200000,10574.13000000,10619.35000000,10375.54000000,10506.85000000,4978.68400800,1519833599999,52192087.66752907,47774,2361.14873800,24750904.53392424,0
1519833600000,10505.00000000,10570.89000000,10400.00000000,10560.02000000,3348.34332600,1519847999999,35092753.37613437,36643,1645.58926100,17256938.60709662,0
1519848000000,10563.79000000,10722.00000000,10300.00000000,10326.76000000,4783.74408400,1519862399999,50257784.36664825,45055,1947.94322300,20492213.61189992,0
1519862400000,10325.64000000,10464.99000000,10240.00000000,10356.03000000,3901.72953200,1519876799999,40373744.59932130,35727,1806.53971100,18707880.59439921,0
1519876800000,10356.01000000,10592.85000000,10335.96000000,10549.33000000,3245.15762500,1519891199999,33917318.99928642,32170,1589.53785000,16611991.00999391,0
1519891200000,10549.96000000,10745.00000000,10549.96000000,10671.93000000,3990.37689400,1519905599999,42546634.41402801,37127,2133.49611800,22753195.49597853,0
1519905600000,10671.93000000,10831.00000000,10591.16000000,10717.00000000,4580.85420800,1519919999999,49167819.61353546,39575,2293.34725300,24623367.52339120,0
1519920000000,10717.00000000,10945.00000000,10700.01000000,10880.00000000,3897.41721000,1519934399999,42228185.81997511,37701,2158.89351800,23399651.14934966,0
1519934400000,10880.00000000,11060.41000000,10789.26000000,10920.00000000,5477.01846100,1519948799999,59938831.93498300,48128,2803.59005000,30692731.45847077,0
1519948800000,10923.36000000,11200.00000000,10920.00000000,11117.97000000,5895.81562400,1519963199999,65384040.33646967,43810,3216.78722200,35670571.19486341,0
1519963200000,11117.97000000,11159.01000000,10901.01000000,11080.42000000,4372.75654600,1519977599999,48260574.66407796,38841,2197.61856000,24258368.02417480,0
1519977600000,11080.42000000,11139.10000000,10826.52000000,10898.95000000,4214.44968000,1519991999999,46185623.46522317,37856,1935.01932400,21207194.37995637,0
1519992000000,10898.95000000,11050.00000000,10770.00000000,10855.34000000,3711.74390800,1520006399999,40415279.82470909,34347,1599.84757900,17429155.56672175,0
1520006400000,10855.00000000,10950.00000000,10780.00000000,10937.00000000,2406.19225300,1520020799999,26159881.73116928,25067,1238.34443900,13467476.26202996,0
1520020800000,10937.00000000,11130.00000000,10890.81000000,11039.00000000,3309.75207900,1520035199999,36530906.98620839,31770,1705.71650800,18832153.39532852,0
1520035200000,11038.99000000,11396.70000000,11015.01000000,11324.00000000,4821.32087200,1520049599999,54191807.51738252,42361,2618.54795600,29427612.47670650,0
1520049600000,11320.00000000,11415.16000000,11301.10000000,11317.00000000,3312.11574700,1520063999999,37610869.96628159,28733,1610.85579800,18294684.39014102,0
1520064000000,11317.00000000,11382.32000000,11245.50000000,11287.21000000,3328.41595900,1520078399999,37665722.60168598,26772,1533.70220700,17355637.68062898,0
1520078400000,11287.21000000,11530.00000000,11287.00000000,11483.77000000,3819.50690400,1520092799999,43677188.47470898,33884,2056.43725300,23518298.73405443,0
1520092800000,11477.02000000,11544.00000000,11452.00000000,11505.21000000,2376.83206000,1520107199999,27336246.86356002,25492,1232.19604800,14173882.45560802,0
1520107200000,11510.00000000,11526.00000000,11268.00000000,11464.48000000,3628.96173800,1520121599999,41267662.47885263,33202,1790.94352200,20372804.48600963,0
1520121600000,11464.47000000,11470.00000000,11129.49000000,11163.00000000,3539.37601600,1520135999999,39921825.34433258,29158,1647.48812000,18589888.56402602,0
1520136000000,11163.00000000,11259.71000000,11050.02000000,11140.30000000,3163.33562900,1520150399999,35310485.45648925,28556,1413.91953700,15781081.76005359,0
1520150400000,11142.01000000,11273.70000000,11080.97000000,11159.68000000,2222.94002600,1520164799999,24862601.33317555,23304,1026.76260800,11485001.60289697,0
1520164800000,11159.68000000,11259.00000000,11090.01000000,11150.01000000,2035.65084300,1520179199999,22742275.81209203,23654,777.06547600,8682966.17032968,0
1520179200000,11150.00000000,11429.99000000,11125.92000000,11378.89000000,3231.81579000,1520193599999,36478064.44244487,32369,1669.77744900,18852980.71662895,0
1520193600000,11378.19000000,11565.00000000,11361.69000000,11515.00000000,3102.80034900,1520207999999,35534326.73648645,31318,1662.38840500,19045095.64999952,0
1520208000000,11515.00000000,11589.00000000,11415.01000000,11568.03000000,2248.09477600,1520222399999,25846451.25320829,22821,1253.03523900,14406727.78177591,0
1520222400000,11558.47000000,11608.00000000,11458.43000000,11539.87000000,2502.64139200,1520236799999,28897323.04335783,25661,1249.94385500,14438596.83274357,0
1520236800000,11539.87000000,11556.57000000,11435.00000000,11515.00000000,2184.87361100,1520251199999,25080935.59135047,25891,981.79618300,11269873.52294016,0
1520251200000,11515.00000000,11585.53000000,11441.78000000,11515.61000000,2341.96955100,1520265599999,26965017.56211929,26869,1071.23354400,12333851.93995112,0
1520265600000,11515.62000000,11680.00000000,11489.97000000,11669.08000000,2533.35518700,1520279999999,29367259.08653637,27373,1452.36840800,16845863.57170066,0
1520280000000,11666.00000000,11710.00000000,11454.00000000,11454.00000000,3333.29654600,1520294399999,38709964.86149301,35703,1660.44648500,19294072.68746708,0
1520294400000,11455.00000000,11455.00000000,11181.50000000,11280.01000000,5168.74861300,1520308799999,58369918.53292761,43262,2335.42992100,26373370.40443419,0
1520308800000,11280.01000000,11360.00000000,11229.80000000,11270.00000000,2469.65742700,1520323199999,27906334.93542525,28974,1114.94791500,12596466.92967474,0
1520323200000,11275.11000000,11333.00000000,10840.01000000,10937.00000000,6299.68929200,1520337599999,69389647.27552261,47937,2727.24194700,30019636.27719578,0
1520337600000,10936.00000000,11046.24000000,10777.78000000,10966.00000000,5250.52146300,1520351999999,57283528.56449401,43963,2531.72716300,27633835.26931696,0
1520352000000,10974.08000000,11013.50000000,10555.48000000,10707.00000000,6073.66049600,1520366399999,65369376.15274005,46571,2776.87684300,29880563.54379169,0
1520366400000,10707.00000000,10839.00000000,10566.00000000,10716.48000000,4253.29507200,1520380799999,45523411.18748666,39599,1996.07340700,21370248.19790731,0
1520380800000,10716.48000000,10899.00000000,10660.00000000,10724.99000000,3790.75194200,1520395199999,40913616.81146294,35795,1819.18577200,19633789.60885314,0
1520395200000,10724.98000000,10830.01000000,10400.00000000,10510.00000000,5354.09053600,1520409599999,56640912.27281199,41278,2428.98548400,25689388.78751811,0
1520409600000,10509.99000000,10635.03000000,10411.11000000,10635.03000000,4080.91119100,1520423999999,42940526.11255690,35304,2127.49390900,22387486.08386424,0
1520424000000,10635.60000000,10747.88000000,10502.76000000,10679.56000000,5597.00071600,1520438399999,59453553.55081821,48197,2719.35936600,28892506.25802286,0
1520438400000,10679.56000000,10716.66000000,9389.31000000,9844.18000000,24387.59063400,1520452799999,241023066.05974389,174776,11387.49309700,112423756.43603747,0
1520452800000,9837.84000000,10138.04000000,9707.07000000,9910.00000000,7437.32606100,1520467199999,73836358.68052693,61371,3539.93360300,35137844.18579985,0
1520467200000,9910.00000000,10037.99000000,9470.00000000,9500.00000000,7536.44250100,1520481599999,73406806.48125355,57487,3649.99652200,35577134.67660008,0
1520481600000,9508.00000000,9991.00000000,9489.39000000,9936.98000000,5008.09326900,1520495999999,48904492.89652106,45330,2654.60060500,25921838.25237728,0
1520496000000,9936.98000000,10099.00000000,9820.00000000,9910.09000000,4586.87964700,1520510399999,45732495.20896756,43583,2376.02427900,23698758.93234601,0
1520510400000,9902.98000000,9968.75000000,9624.00000000,9909.29000000,5340.81138200,1520524799999,52276867.90970584,47259,2733.94746400,26759166.32229611,0
1520524800000,9909.30000000,9914.96000000,9060.00000000,9357.86000000,13329.05639100,1520539199999,124814472.65317448,95426,6057.71165800,56667949.82646850,0
1520539200000,9349.04000000,9471.00000000,9182.41000000,9271.64000000,5308.19003600,1520553599999,49506145.48881424,47429,2785.17531000,25983868.92495124,0
1520553600000,9267.07000000,9410.00000000,8835.37000000,8953.01000000,9488.92981200,1520567999999,85943053.87789848,67158,4436.44591100,40191375.91658576,0
1520568000000,8953.01000000,8960.00000000,8329.00000000,8686.43000000,17058.98544700,1520582399999,147629616.94227836,110199,8031.60701300,69554762.90433842,0
1520582400000,8685.00000000,8948.00000000,8388.00000000,8923.00000000,9812.88454200,1520596799999,85037539.64679769,76876,5019.80624000,43549356.65726228,0
1520596800000,8933.91000000,9165.18000000,8822.99000000,8927.00000000,9669.80194000,1520611199999,86947585.23752809,74934,4602.89513700,41370048.78452437,0
1520611200000,8925.93000000,9049.01000000,8630.00000000,8770.00000000,8803.71973900,1520625599999,77306731.78845638,69625,4347.34296000,38174680.83988575,0
1520625600000,8770.01000000,9333.33000000,8704.31000000,9227.00000000,9277.96992700,1520639999999,84218373.63898154,63920,4728.31758700,42895220.90816335,0
1520640000000,9230.00000000,9400.79000000,9073.66000000,9210.00000000,7883.40551900,1520654399999,72997125.90898275,55392,3955.35329700,36642725.76569581,0
1520654400000,9210.00000000,9490.00000000,9174.44000000,9327.43000000,5768.10053000,1520668799999,53987063.95429463,45383,2568.75942600,24051895.26607985,0
1520668800000,9327.43000000,9403.09000000,9150.10000000,9345.00000000,4155.68305000,1520683199999,38611693.97664934,34310,1983.64264200,18436273.34462100,0
1520683200000,9345.00000000,9468.88000000,9180.70000000,9346.14000000,5062.81992800,1520697599999,47299290.85002807,38606,2637.98607700,24656076.54837548,0
1520697600000,9340.00000000,9418.17000000,8947.27000000,9089.93000000,7045.55030200,1520711999999,64269316.37220385,59493,3212.49610000,29290550.74798451,0
1520712000000,9089.93000000,9092.30000000,8667.07000000,8770.22000000,7264.45352800,1520726399999,64045757.35265923,54882,3281.58973400,28914264.46157311,0
1520726400000,8770.22000000,8774.76000000,8450.00000000,8617.00000000,8255.54682100,1520740799999,70943378.96861770,55121,3451.40760400,29682776.89932814,0
1520740800000,8617.00000000,8844.07000000,8568.10000000,8704.00000000,4267.17851800,1520755199999,37251288.28770018,35984,2026.90396600,17691551.62880081,0
1520755200000,8700.00000000,9100.66000000,8532.38000000,9027.68000000,5112.71923300,1520769599999,44695799.74905704,41381,2565.61825900,22471021.43164435,0
1520769600000,9025.03000000,9335.00000000,9015.11000000,9036.04000000,9700.01088800,1520783999999,89017307.33086477,68777,4609.73858100,42328618.56324099,0
1520784000000,9049.96000000,9711.00000000,9037.01000000,9639.57000000,9947.23172600,1520798399999,94243827.47513242,73921,5356.54493600,50679866.30027127,0
1520798400000,9637.00000000,9740.00000000,9431.26000000,9533.57000000,7043.28620000,1520812799999,67339659.11615950,58183,3139.99359800,30043790.78818016,0
1520812800000,9533.57000000,9713.00000000,9356.02000000,9416.09000000,5472.44020300,1520827199999,52233253.08549592,42728,2345.47183700,22393502.29990860,0
1520827200000,9416.09000000,9688.00000000,9370.05000000,9599.92000000,4184.35280700,1520841599999,39996760.92003207,34142,2057.70915200,19667472.03264065,0
1520841600000,9599.92000000,9888.88000000,9512.00000000,9837.03000000,5701.16110000,1520855999999,55576203.39557314,48571,2825.91564800,27558931.59493075,0
1520856000000,9837.04000000,9838.00000000,9110.00000000,9170.01000000,10701.28576300,1520870399999,101016128.64117382,80035,4637.63580600,43739588.64620221,0
1520870400000,9174.22000000,9309.57000000,8850.00000000,8927.00000000,9329.07183900,1520884799999,84857861.79909313,77431,4336.90139300,39450960.10326093,0
1520884800000,8934.99000000,9234.07000000,8780.00000000,9131.34000000,6842.46621800,1520899199999,61882524.02366924,53735,3166.06392000,28644169.17928040,0
1520899200000,9131.34000000,9264.10000000,8933.00000000,9037.71000000,4849.51879400,1520913599999,44230968.20471728,36803,2335.03898300,21313638.58983776,0
1520913600000,9037.72000000,9474.00000000,9012.90000000,9205.17000000,7727.49738600,1520927999999,71895066.47955415,52755,3624.10843300,33726497.75757579,0
1520928000000,9205.17000000,9349.00000000,8870.00000000,9044.90000000,7829.72708900,1520942399999,71328625.07071995,59296,3877.19163800,35352488.30767123,0
1520942400000,9049.47000000,9250.00000000,8823.00000000,9051.00000000,8753.86617200,1520956799999,79213644.35426775,85365,4408.33826500,39901936.91623780,0
1520956800000,9060.93000000,9275.00000000,8941.45000000,9069.30000000,6899.60997900,1520971199999,62989340.11866223,66609,3428.18617000,31310840.67672695,0
1520971200000,9072.57000000,9249.99000000,9000.00000000,9150.00000000,4131.18993800,1520985599999,37696340.48536226,41906,2183.59355800,19929038.52724515,0
1520985600000,9151.92000000,9333.78000000,9137.00000000,9249.93000000,4204.11510400,1520999999999,38928343.98217069,37264,2202.35481000,20396828.17020788,0
1521000000000,9249.94000000,9251.00000000,9050.00000000,9079.92000000,3851.03806500,1521014399999,35135133.77036772,36656,1826.08447700,16663319.03416283,0
1521014400000,9067.09000000,9129.99000000,8631.78000000,8675.08000000,8888.80357800,1521028799999,78385863.30909194,70294,3882.13037300,34226268.47225525,0
1521028800000,8675.08000000,8791.49000000,8570.00000000,8725.83000000,7265.58485100,1521043199999,63069862.67454741,57611,3499.19948500,30384795.49013412,0
1521043200000,8718.00000000,8726.82000000,8201.00000000,8285.97000000,12877.93898400,1521057599999,107789459.36961467,106847,5369.41321100,44944942.37433538,0
1521057600000,8285.97000000,8340.64000000,7900.28000000,8170.00000000,12620.61352600,1521071999999,102749346.65015403,90455,6104.14736900,49728012.70732721,0
1521072000000,8184.01000000,8250.00000000,7717.00000000,7870.15000000,9398.44734100,1521086399999,74798835.35546504,73538,4321.64226500,34407628.25680730,0
1521086400000,7870.15000000,7950.36000000,7650.00000000,7888.94000000,8941.14462800,1521100799999,69940018.15712480,65618,4680.21163500,36628049.54328084,0
1521100800000,7887.19000000,8299.00000000,7790.73000000,8235.00000000,9841.89173700,1521115199999,80056674.02211858,93930,4987.06147200,40575615.32343489,0
1521115200000,8235.00000000,8430.00000000,7925.15000000,8099.00000000,11181.23731300,1521129599999,91492388.93730238,77138,5637.87875800,46160093.69052245,0
1521129600000,8098.76000000,8310.00000000,7943.90000000,8203.03000000,7549.23784000,1521143999999,61396521.65381738,51550,3981.75636500,32398424.41707181,0
1521144000000,8210.00000000,8363.21000000,8129.79000000,8240.98000000,5379.06341800,1521158399999,44446279.34727306,38755,2805.60975600,23188434.44328462,0
1521158400000,8240.98000000,8324.96000000,7900.00000000,8040.74000000,7647.39291500,1521172799999,61802417.04469483,48086,3609.35996000,29182106.13158436,0
1521172800000,8040.74000000,8287.00000000,8026.00000000,8233.00000000,5280.86664900,1521187199999,43292150.41671182,32934,2967.66491300,24328206.15764320,0
1521187200000,8233.00000000,8280.00000000,8060.00000000,8192.94000000,5219.53854700,1521201599999,42556151.72856357,34670,2770.63264000,22594111.90074386,0
1521201600000,8182.07000000,8598.77000000,8139.02000000,8539.00000000,10498.15506300,1521215999999,88412952.58239328,62313,5686.17357300,47863346.85020140,0
1521216000000,8539.00000000,8611.64000000,8431.01000000,8536.17000000,5537.33692100,1521230399999,47187922.83733890,41456,2898.14289600,24703823.47930635,0
1521230400000,8536.17000000,8566.08000000,8257.20000000,8260.00000000,4632.11979800,1521244799999,39103407.55549252,36348,2117.46001100,17891899.88220120,0
1521244800000,8260.00000000,8322.49000000,8078.00000000,8199.92000000,5709.06753700,1521259199999,46770775.08218229,40126,2493.50083400,20433379.85946008,0
1521259200000,8199.91000000,8233.00000000,8082.50000000,8186.02000000,3507.90409400,1521273599999,28633863.07207252,24971,1798.52015700,14687049.64530872,0
1521273600000,8197.70000000,8348.62000000,8145.62000000,8158.00000000,3754.30145600,1521287999999,30977079.90981552,26207,1960.17036100,16177627.50092933,0
1521288000000,8158.01000000,8177.93000000,7852.20000000,7887.11000000,8102.11544100,1521302399999,64697842.27008324,61046,3624.89778800,28934702.04051628,0
1521302400000,7887.99000000,7968.00000000,7721.99000000,7820.00000000,5850.49554000,1521316799999,45986836.09166649,45865,2732.18651000,21492140.95149016,0
1521316800000,7820.00000000,8050.00000000,7745.18000000,7824.80000000,6186.32226100,1521331199999,48906715.19180849,93826,3067.98171100,24262872.43554615,0
1521331200000,7824.01000000,7857.24000000,7539.99000000,7666.35000000,8470.53221300,1521345599999,64987900.68922426,58997,3522.84359900,27027983.91579795,0
1521345600000,7666.33000000,7771.00000000,7519.84000000,7659.99000000,5540.62970300,1521359999999,42422623.78120771,38127,2682.16989400,20552542.96234762,0
1521360000000,7659.00000000,7810.97000000,7532.09000000,7760.09000000,6547.55754100,1521374399999,50257255.77963752,42243,3396.62817200,26096098.50530283,0
1521374400000,7761.19000000,7829.00000000,7322.00000000,7385.00000000,11808.68159800,1521388799999,88637408.70647749,81741,5232.36214600,39309870.99521542,0
1521388800000,7385.00000000,7584.00000000,7330.00000000,7463.53000000,8959.14227000,1521403199999,66721284.21796592,63306,4348.08687300,32394929.90382735,0
1521403200000,7473.86000000,8317.40000000,7453.59000000,8189.99000000,18161.68838600,1521417599999,145285260.34430752,138922,9034.42011000,72149376.33733364,0
1521417600000,8189.00000000,8456.00000000,8088.40000000,8169.25000000,10823.59039000,1521431999999,89378083.47856060,67780,5175.47834900,42748611.53436042,0
1521432000000,8157.01000000,8367.97000000,8140.54000000,8289.01000000,5991.25167400,1521446399999,49505695.30942038,39773,2765.93379700,22857621.89105433,0
1521446400000,8292.92000000,8400.81000000,8089.00000000,8330.00000000,8139.86830700,1521460799999,67148617.31698530,54611,4098.48516300,33821459.00351301,0
1521460800000,8330.00000000,8705.23000000,8205.01000000,8550.00000000,13290.61205900,1521475199999,113002502.93347090,80017,6731.93933300,57209398.56153143,0
1521475200000,8550.00000000,8630.00000000,8230.70000000,8395.81000000,10646.04962200,1521489599999,89380337.53923679,69292,5205.01586500,43725375.85946076,0
1521489600000,8395.00000000,8630.07000000,8360.26000000,8600.00000000,6405.71289000,1521503999999,54239102.40445387,48941,3286.47225700,27846020.69698216,0
1521504000000,8595.01000000,8667.00000000,8410.00000000,8599.97000000,6948.18634000,1521518399999,59276328.14506793,46418,3413.92508500,29138678.41541093,0
1521518400000,8600.00000000,8600.00000000,8340.00000000,8385.12000000,5511.86287200,1521532799999,46676983.78701404,39542,2438.36217100,20661940.30354392,0
1521532800000,8385.12000000,8555.00000000,8280.00000000,8516.00000000,7178.23129500,1521547199999,60278168.78079103,39775,4124.95674600,34626770.72691448,0
1521547200000,8517.44000000,8600.00000000,8429.00000000,8513.97000000,5499.46297100,1521561599999,46823243.25858953,38906,2963.23371600,25242819.66337655,0
1521561600000,8513.97000000,8968.95000000,8513.88000000,8950.00000000,11531.49355600,1521575999999,101590885.31517923,76548,5928.24301000,52185066.85748628,0
1521576000000,8950.00000000,9050.00000000,8810.96000000,8909.98000000,8195.86880100,1521590399999,73233784.18397249,57072,3980.31451000,35567555.33409088,0
1521590400000,8909.96000000,9078.00000000,8860.01000000,9042.23000000,4794.43458800,1521604799999,42928942.15759782,35191,2170.96640900,19448292.10037229,0
1521604800000,9042.23000000,9145.30000000,8900.00000000,8931.01000000,6513.58768300,1521619199999,58932863.02900322,47215,3193.97332100,28915993.02750900,0
1521619200000,8931.00000000,9125.00000000,8880.00000000,9063.00000000,5159.89099700,1521633599999,46533256.39195455,40456,2689.92973200,24271011.93885842,0
1521633600000,9063.00000000,9177.01000000,8956.00000000,9039.99000000,6219.63220000,1521647999999,56394991.90171159,47708,3000.17058200,27212732.17874135,0
1521648000000,9039.99000000,9069.99000000,8750.60000000,8862.92000000,12399.09702200,1521662399999,110011317.78429265,85108,5464.15220300,48469144.87497950,0
1521662400000,8862.78000000,8950.00000000,8777.00000000,8885.00000000,4885.76288100,1521676799999,43356102.09667258,38018,2528.29455200,22441228.27677451,0
1521676800000,8884.82000000,9100.00000000,8860.00000000,9017.01000000,4895.74655900,1521691199999,44143398.64244554,34120,2540.69066500,22912314.45532432,0
1521691200000,9019.00000000,9052.90000000,8889.00000000,8955.09000000,4039.90983100,1521705599999,36306033.38920442,29905,2088.07476900,18767737.94966868,0
1521705600000,8955.00000000,9020.00000000,8620.00000000,8642.01000000,9948.35993100,1521719999999,87137886.17518449,66030,4331.54934300,37957077.71461862,0
1521720000000,8645.00000000,8753.54000000,8465.10000000,8611.51000000,10838.98034400,1521734399999,93138157.90058468,69114,5161.88411900,44383392.85102138,0
1521734400000,8611.51000000,8695.28000000,8534.00000000,8610.99000000,6405.51070000,1521748799999,55252312.48107997,44107,3155.34622900,27221396.19372711,0
1521748800000,8610.00000000,8770.00000000,8510.20000000,8722.90000000,4489.04944400,1521763199999,38826340.75480955,33173,2290.01849300,19808791.04814008,0
1521763200000,8720.00000000,8729.50000000,8330.00000000,8410.05000000,7687.34949300,1521777599999,65196247.03694463,47861,3378.17523600,28666899.36402165,0
1521777600000,8400.65000000,8505.00000000,8345.00000000,8398.65000000,5832.44911200,1521791999999,49051429.10900581,37550,2784.03961300,23420648.46072567,0
1521792000000,8398.58000000,8554.00000000,8378.03000000,8510.00000000,5424.02587900,1521806399999,45974030.65415233,33998,2926.72485400,24815100.32035170,0
1521806400000,8509.99000000,8687.98000000,8269.00000000,8613.00000000,9105.73001900,1521820799999,77092437.93836923,67810,4612.31841300,39047649.83865700,0
1521820800000,8618.00000000,8749.50000000,8559.25000000,8623.99000000,6608.13412400,1521835199999,57077708.61617175,47639,3217.73283000,27792975.46018682,0
1521835200000,8623.99000000,8909.00000000,8559.25000000,8898.03000000,5333.31903900,1521849599999,46363739.18988723,43713,3187.79844100,27744367.48513321,0
1521849600000,8898.04000000,8969.00000000,8805.01000000,8880.02000000,5767.24686200,1521863999999,51249917.49406347,41765,3046.87979400,27081358.04518481,0
1521864000000,8885.95000000,8987.97000000,8834.29000000,8930.00000000,5220.09649300,1521878399999,46540521.06678838,39644,2387.64930700,21279155.97322740,0
1521878400000,8931.70000000,8931.89000000,8683.00000000,8723.00000000,5530.61675700,1521892799999,48642074.27020518,41449,2583.79540800,22738627.49007269,0
1521892800000,8723.00000000,8999.95000000,8666.30000000,8950.00000000,6109.89802500,1521907199999,54182066.36573390,45492,3280.89750000,29119965.57080333,0
1521907200000,8950.00000000,8954.63000000,8822.91000000,8892.56000000,4409.57213900,1521921599999,39247927.83840373,41053,2283.94069100,20333065.83282949,0
1521921600000,8884.08000000,8968.00000000,8491.00000000,8546.86000000,8429.17929600,1521935999999,73392322.86994202,60897,3718.94539000,32415606.95275195,0
1521936000000,8531.25000000,8599.00000000,8433.93000000,8555.58000000,5868.93047900,1521950399999,50006629.80078278,40001,2905.44356300,24760947.18111498,0
1521950400000,8550.00000000,8592.59000000,8379.23000000,8466.53000000,3770.17561100,1521964799999,32055013.06541537,31881,1751.60595700,14897129.66508167,0
1521964800000,8468.85000000,8575.00000000,8365.77000000,8407.00000000,4557.50824700,1521979199999,38593805.56932802,32890,2345.48689100,19874458.16316338,0
1521979200000,8408.00000000,8643.00000000,8380.41000000,8480.00000000,5602.67833400,1521993599999,47742029.92723676,39781,2737.65539200,23326447.77180199,0
1521993600000,8480.00000000,8669.85000000,8470.99000000,8612.09000000,4708.76730100,1522007999999,40368686.54947664,35589,2538.71208500,21765797.17500802,0
1522008000000,8620.97000000,8645.53000000,8388.00000000,8470.15000000,4493.70934400,1522022399999,38257007.39571546,35518,2100.36047400,17903484.02664596,0
1522022400000,8470.14000000,8514.89000000,8353.18000000,8440.92000000,3711.30343500,1522036799999,31282599.31969942,28362,1866.66733200,15744759.58030753,0
1522036800000,8440.92000000,8491.25000000,8364.57000000,8405.88000000,3229.88755600,1522051199999,27248728.48982088,24490,1722.19222800,14533433.65108517,0
1522051200000,8400.50000000,8426.99000000,8050.00000000,8089.00000000,10515.50426400,1522065599999,86449864.99561817,74289,4597.24727300,37808108.41323481,0
1522065600000,8089.00000000,8165.00000000,8000.01000000,8057.16000000,8263.73070700,1522079999999,66805847.06925452,62263,4042.49916200,32692441.65171557,0
1522080000000,8057.16000000,8099.04000000,7850.01000000,7910.03000000,9370.04723500,1522094399999,74427624.20518798,62578,4198.28039700,33355910.31590734,0
1522094400000,7910.04000000,8268.50000000,7831.00000000,8134.23000000,8943.12246300,1522108799999,72215094.79361425,58480,4530.37052800,36588778.71010435,0
1522108800000,8134.22000000,8215.94000000,7820.00000000,7866.42000000,7158.88371000,1522123199999,57250847.58134997,47261,3369.68996300,26978853.10462207,0
1522123200000,7866.42000000,8050.05000000,7730.00000000,7917.09000000,7293.51021700,1522137599999,57369906.02074678,53546,3673.74710400,28913274.12858851,0
1522137600000,7917.09000000,8040.00000000,7820.00000000,7934.22000000,5213.61797600,1522151999999,41337000.62858651,36924,2894.60428500,22960913.67421012,0
1522152000000,7932.20000000,8150.17000000,7878.58000000,8066.87000000,6454.94987200,1522166399999,51895522.89000359,47633,3196.30449600,25691166.14356186,0
1522166400000,8066.50000000,8126.03000000,7820.00000000,7886.00000000,6178.64167300,1522180799999,49155856.04755447,43650,3025.98587900,24073728.83118753,0
1522180800000,7886.00000000,8050.00000000,7755.58000000,7795.51000000,5128.04460200,1522195199999,40600523.27219520,37526,2302.05037800,18242709.15323604,0
1522195200000,7795.51000000,7885.00000000,7728.00000000,7874.98000000,4358.75463000,1522209599999,34011443.82332291,30506,2303.88250800,17989471.17831357,0
1522209600000,7870.05000000,7965.60000000,7811.02000000,7873.99000000,3776.07950800,1522223999999,29766331.27730030,26355,1901.48280700,14989065.40663196,0
1522224000000,7865.00000000,8109.00000000,7852.00000000,8040.00000000,5487.99329000,1522238399999,43999055.17997166,38045,2942.03933400,23589396.93816273,0
1522238400000,8040.00000000,8055.99000000,7825.00000000,7860.01000000,6066.09163300,1522252799999,48239623.26893268,38526,2918.01599100,23235286.59440444,0
1522252800000,7860.21000000,7952.44000000,7843.50000000,7899.94000000,3359.36495800,1522267199999,26566143.91721280,24378,1878.93037300,14860831.01800885,0
1522267200000,7890.63000000,8009.00000000,7836.00000000,7949.30000000,3353.04765100,1522281599999,26603495.71643920,25810,1741.06613000,13820533.47669949,0
1522281600000,7949.30000000,7975.00000000,7855.00000000,7880.94000000,3197.76261200,1522295999999,25284265.57829840,22029,1433.64612800,11343565.46026285,0
1522296000000,7870.12000000,7880.95000000,7500.00000000,7541.98000000,11418.66332200,1522310399999,87213205.54429590,70182,4005.67563900,30541883.18303134,0
1522310400000,7541.98000000,7587.00000000,7425.40000000,7466.97000000,6826.53177600,1522324799999,51171853.75060318,48012,3425.85926600,25686875.29913232,0
1522324800000,7466.89000000,7566.00000000,7334.00000000,7474.01000000,7764.59972200,1522339199999,57772719.17170045,55849,3868.24512100,28796105.08602258,0
1522339200000,7481.94000000,7580.00000000,7338.00000000,7341.00000000,6613.01144100,1522353599999,49420678.67054625,44564,3312.19867500,24773559.76204434,0
1522353600000,7341.00000000,7388.33000000,6941.11000000,7090.14000000,18800.34625200,1522367999999,134728435.91687392,118901,8539.18671900,61260569.42064612,0
1522368000000,7090.16000000,7165.08000000,6740.00000000,6861.01000000,15024.91762200,1522382399999,103451952.41702336,93903,7044.09956300,48560365.89054456,0
1522382400000,6867.19000000,7272.78000000,6666.66000000,7222.25000000,14399.66120300,1522396799999,100645123.47586678,82801,7331.35090700,51273840.94541178,0
1522396800000,7222.29000000,7292.43000000,6880.00000000,7027.72000000,8153.31931700,1522411199999,57717316.10752766,52202,3809.78398400,26969665.08753106,0
1522411200000,7027.73000000,7040.01000000,6679.01000000,6839.98000000,9738.21774800,1522425599999,66723429.46398271,60578,4781.03899300,32812095.36131557,0
1522425600000,6839.97000000,6911.69000000,6600.10000000,6800.63000000,11291.73942400,1522439999999,75999662.16501789,65587,5513.03433900,37121836.67561075,0
1522440000000,6816.58000000,6951.00000000,6735.00000000,6840.23000000,6698.17666200,1522454399999,45814525.54157958,44986,3465.08279300,23715831.64669950,0
1522454400000,6840.24000000,7120.00000000,6837.71000000,6959.02000000,7290.17552800,1522468799999,51126350.86905640,48168,3833.62289300,26878762.85920683,0
1522468800000,6954.06000000,7050.00000000,6777.00000000,6805.76000000,5742.15708400,1522483199999,39638868.07117264,36329,3006.34202100,20777677.11779432,0
1522483200000,6810.00000000,7148.20000000,6805.77000000,7073.63000000,7231.15619600,1522497599999,50687042.20573207,44581,4140.87022300,29025444.10188955,0
1522497600000,7079.72000000,7223.36000000,6978.98000000,7064.98000000,6698.10634400,1522511999999,47489546.14729404,42154,3284.79297000,23298480.63183166,0
1522512000000,7063.83000000,7172.00000000,6985.00000000,7048.23000000,4818.35135600,1522526399999,34154595.43089835,34747,2365.11845400,16774923.58760019,0
1522526400000,7054.99000000,7059.01000000,6842.97000000,6923.91000000,5088.59257900,1522540799999,35245131.74820865,34314,2455.28704600,17008700.04868040,0
1522540800000,6922.00000000,7049.98000000,6892.00000000,6922.12000000,3229.30989800,1522555199999,22525384.48453404,21119,1709.35993900,11925777.43573431,0
1522555200000,6926.00000000,6969.00000000,6670.00000000,6713.81000000,5586.24339900,1522569599999,38034260.13329416,35512,2622.28479700,17872621.56933566,0
1522569600000,6713.81000000,6775.00000000,6623.97000000,6685.10000000,5763.28553600,1522583999999,38578571.18951268,37084,2501.90832200,16756407.64521866,0
1522584000000,6688.53000000,6735.00000000,6430.00000000,6445.00000000,9420.82152200,1522598399999,61696844.63132321,60503,4535.61028500,29711667.17527844,0
1522598400000,6445.00000000,6961.83000000,6432.65000000,6900.99000000,14864.23398400,1522612799999,101010919.55721303,77113,7957.07612400,54069423.06428144,0
1522612800000,6900.98000000,6955.00000000,6753.00000000,6813.01000000,5207.53612400,1522627199999,35624518.82368572,29611,2573.06119300,17615276.93228092,0
1522627200000,6813.01000000,7020.00000000,6765.00000000,6980.72000000,5723.20397900,1522641599999,39704769.60661398,33523,3130.72806700,21714643.94966333,0
1522641600000,6982.44000000,7102.02000000,6833.00000000,7060.22000000,5541.15586900,1522655999999,38501208.15576859,35445,2942.32690100,20449826.53627553,0
1522656000000,7065.01000000,7125.00000000,7007.72000000,7046.01000000,5499.03243100,1522670399999,38833694.87608451,36370,2669.85938400,18858840.42956864,0
1522670400000,7046.00000000,7061.40000000,6873.32000000,7020.72000000,6365.09645700,1522684799999,44419194.36197852,38595,2995.23313800,20909970.87832483,0
1522684800000,7020.72000000,7048.89000000,6941.00000000,6989.80000000,4484.63832600,1522699199999,31341406.18996905,30990,2286.79093700,15987380.07478878,0
1522699200000,6989.80000000,7070.00000000,6890.00000000,7056.00000000,4510.43301000,1522713599999,31521886.22290142,31857,2340.74516400,16371743.98948355,0
1522713600000,7063.97000000,7188.99000000,7011.01000000,7180.01000000,5189.87384500,1522727999999,36863330.11218913,33079,2778.32652600,19732856.17403580,0
1522728000000,7183.01000000,7447.99000000,7180.01000000,7395.00000000,8721.10585700,1522742399999,63838695.47975648,52522,4643.88082100,33996895.13895806,0
1522742400000,7396.94000000,7422.63000000,7252.00000000,7307.48000000,6336.40736500,1522756799999,46539085.45188674,41937,2880.10978700,21148125.28773599,0
1522756800000,7302.03000000,7432.40000000,7277.00000000,7370.01000000,5993.20276000,1522771199999,44089416.37552476,40355,3069.51088000,22586312.87913149,0
1522771200000,7370.01000000,7520.00000000,7353.00000000,7467.11000000,6590.65015400,1522785599999,49026166.24097583,45036,3365.77049200,25040620.11862584,0
1522785600000,7467.12000000,7499.00000000,7345.00000000,7405.21000000,4956.09183000,1522799999999,36723379.10137980,35214,2481.25197900,18387423.51518882,0
1522800000000,7405.21000000,7427.52000000,7223.00000000,7295.71000000,6660.71076000,1522814399999,48757882.90500847,42822,3152.32526100,23077306.27060025,0
1522814400000,7295.72000000,7382.31000000,7261.41000000,7304.31000000,4074.91667000,1522828799999,29866248.27578938,29340,2050.00024900,15027234.40501799,0
1522828800000,7304.26000000,7338.00000000,7001.00000000,7058.00000000,9403.69461800,1522843199999,66996549.76510981,56546,4141.88625500,29492808.14227781,0
1522843200000,7055.00000000,7123.98000000,6766.00000000,6785.00000000,9731.86781800,1522857599999,67596163.64625815,63440,4506.22814400,31310350.86721744,0
1522857600000,6785.00000000,6918.00000000,6721.00000000,6854.41000000,7450.39715300,1522871999999,50849977.81751560,50970,4036.61725900,27561497.91313560,0
1522872000000,6857.86000000,6900.00000000,6707.00000000,6796.10000000,4905.59678500,1522886399999,33376760.33644106,34131,2412.34503500,16421781.01170760,0
1522886400000,6796.10000000,6825.00000000,6566.69000000,6776.99000000,7639.14111500,1522900799999,50915527.54748410,48981,3474.37096200,23160346.22591828,0
1522900800000,6776.99000000,6870.00000000,6709.00000000,6792.52000000,7280.08140300,1522915199999,49500671.57085991,42387,3614.59805100,24578953.82308588,0
1522915200000,6792.49000000,6902.00000000,6750.00000000,6779.00000000,5739.60948100,1522929599999,39147258.16876303,34682,2814.72668900,19200385.59900297,0
1522929600000,6778.99000000,6899.00000000,6612.11000000,6749.53000000,8966.53485200,1522943999999,60493767.81038324,51544,4111.01421100,27769434.06656564,0
1522944000000,6747.99000000,6800.00000000,6660.00000000,6760.96000000,5184.30442800,1522958399999,34851016.17792072,33474,2672.49750600,17975108.33439998,0
1522958400000,6760.96000000,6840.00000000,6671.00000000,6770.76000000,4220.06018100,1522972799999,28538699.85671320,27408,2303.89529300,15586538.81748783,0
1522972800000,6770.00000000,6850.00000000,6718.00000000,6760.00000000,4119.84768000,1522987199999,27915203.00636968,23914,2010.39770300,13635086.77385053,0
1522987200000,6755.24000000,6848.00000000,6529.68000000,6622.05000000,7606.17873500,1523001599999,50615598.44927291,45079,3503.99299500,23330401.91371905,0
1523001600000,6621.04000000,6657.86000000,6500.00000000,6600.00000000,5573.38009500,1523015999999,36679647.61014012,29875,2718.78105300,17904163.27992506,0
1523016000000,6600.00000000,6634.88000000,6540.00000000,6580.01000000,3969.82553200,1523030399999,26149274.69450404,24232,2087.37149600,13755133.77795292,0
1523030400000,6583.00000000,6627.00000000,6565.83000000,6618.39000000,3265.18992900,1523044799999,21546766.00675287,19639,1762.27584400,11631154.47035131,0
1523044800000,6618.37000000,6622.72000000,6516.67000000,6601.39000000,2920.58994900,1523059199999,19233310.04161946,19717,1695.24437100,11168103.58312496,0
1523059200000,6601.39000000,6880.00000000,6586.28000000,6864.32000000,7085.55576300,1523073599999,48046393.20931060,35715,3956.38690000,26818581.82663624,0
1523073600000,6866.52000000,6888.00000000,6818.00000000,6864.08000000,4551.57510900,1523087999999,31201927.60774825,22692,2224.81014400,15253974.47612847,0
1523088000000,6864.08000000,6929.86000000,6821.00000000,6862.04000000,4586.75511900,1523102399999,31525492.76272374,25964,2406.74609700,16542764.43830991,0
1523102400000,6862.04000000,7033.99000000,6760.00000000,7010.00000000,6478.28839400,1523116799999,44711276.46715226,38290,3389.11837600,23397484.52002810,0
1523116800000,7003.98000000,7070.00000000,6952.05000000,6988.99000000,5820.45551400,1523131199999,40807198.19241361,32087,2670.20989600,18717569.30941372,0
1523131200000,6988.99000000,7019.56000000,6850.01000000,6895.80000000,3746.94836800,1523145599999,26031575.30209938,23829,1813.46481300,12604159.28217509,0
1523145600000,6895.81000000,6987.15000000,6880.00000000,6964.98000000,2743.59494800,1523159999999,19037402.55809345,17028,1506.21997200,10453969.32539402,0
1523160000000,6960.11000000,7050.00000000,6891.79000000,6939.00000000,3098.42269100,1523174399999,21567432.67809165,19767,1677.79965300,11683079.10626071,0
1523174400000,6939.00000000,7100.00000000,6924.30000000,7099.85000000,4807.76711900,1523188799999,33677857.02091045,39487,2476.04441400,17357750.20699437,0
1523188800000,7100.00000000,7109.13000000,7019.09000000,7049.93000000,4124.30646800,1523203199999,29155420.82809464,28270,1980.10754400,13999430.11157183,0
1523203200000,7047.01000000,7049.93000000,6937.03000000,6994.42000000,4096.42135500,1523217599999,28635373.05032323,27075,2199.49986100,15373967.81403514,0
1523217600000,6989.97000000,7053.09000000,6942.84000000,7018.00000000,2557.16058400,1523231999999,17893860.52717657,20834,1371.94450200,9600301.90830051,0
1523232000000,7011.04000000,7165.21000000,7011.02000000,7131.85000000,5554.40666800,1523246399999,39456345.06248859,33693,3043.95961200,21621793.76855400,0
1523246400000,7131.78000000,7160.00000000,7084.00000000,7125.00000000,3480.92686700,1523260799999,24796824.14367617,23442,1873.98019500,13353148.74449815,0
1523260800000,7129.79000000,7185.00000000,6691.18000000,6745.00000000,10472.41419500,1523275199999,72165655.08705752,66343,4786.49039400,32974700.89270037,0
1523275200000,6740.00000000,6792.00000000,6676.50000000,6738.98000000,6897.79888800,1523289599999,46412629.84298917,37091,3545.73472100,23854571.73093427,0
1523289600000,6738.98000000,6767.99000000,6650.01000000,6672.08000000,3585.05294600,1523303999999,24122194.00239181,25384,1726.99930300,11629181.81661654,0
1523304000000,6677.04000000,6795.00000000,6611.00000000,6782.72000000,4087.69764200,1523318399999,27356305.61173110,26716,2069.26437100,13856183.09324831,0
1523318400000,6781.55000000,6809.55000000,6706.02000000,6805.63000000,3012.56435300,1523332799999,20365604.88026022,18268,1646.22277700,11130091.97623740,0
1523332800000,6808.68000000,6820.00000000,6670.25000000,6715.51000000,4122.80189800,1523347199999,27806772.64560435,24062,2018.10810800,13612528.13870924,0
1523347200000,6717.32000000,6788.62000000,6656.00000000,6735.00000000,3672.96859700,1523361599999,24708633.12718624,24359,1887.49009100,12704252.91495437,0
1523361600000,6735.00000000,6870.99000000,6719.91000000,6837.54000000,4525.57380700,1523375999999,30742103.30353425,31104,2361.45097200,16037244.99075961,0
1523376000000,6835.65000000,6874.00000000,6809.60000000,6844.93000000,3554.33712400,1523390399999,24323615.41071381,25871,1797.19105400,12299826.06682514,0
1523390400000,6844.93000000,6890.00000000,6768.01000000,6843.90000000,3438.48231600,1523404799999,23471114.89909792,24091,1745.98493400,11920449.47176599,0
1523404800000,6839.56000000,6872.71000000,6800.00000000,6818.79000000,3379.43142600,1523419199999,23124319.16400374,19934,1787.82845300,12235891.47716197,0
1523419200000,6818.79000000,6867.40000000,6787.00000000,6846.89000000,3131.71036300,1523433599999,21396793.76845942,20249,1600.31235800,10938111.33779478,0
1523433600000,6846.89000000,6869.34000000,6800.00000000,6851.97000000,3744.03205400,1523447999999,25625579.09540444,23411,2011.07890400,13768664.38422519,0
1523448000000,6851.53000000,6990.00000000,6840.00000000,6927.06000000,5487.95692400,1523462399999,38017928.44800017,37269,2657.43843600,18410654.11500985,0
1523462400000,6927.06000000,6936.00000000,6862.60000000,6910.63000000,4428.53827300,1523476799999,30590846.02831586,28990,2312.84644800,15978767.91255705,0
1523476800000,6914.97000000,6987.41000000,6878.14000000,6953.79000000,3826.20213700,1523491199999,26508536.90852242,25754,2161.15431100,14977467.29061398,0
1523491200000,6953.78000000,6980.00000000,6885.00000000,6965.20000000,4364.29207000,1523505599999,30308368.51977178,30972,2393.87354100,16629142.57999339,0
1523505600000,6965.21000000,6985.00000000,6743.20000000,6826.61000000,7045.78097100,1523519999999,48378112.84143795,45426,3241.65196900,22271886.38522090,0
1523520000000,6826.62000000,8012.23000000,6802.70000000,7690.00000000,20236.74459600,1523534399999,150291178.20407924,127230,10942.83854600,81124819.54197844,0
1523534400000,7685.55000000,7780.00000000,7569.83000000,7614.21000000,16124.31305600,1523548799999,123625537.04525503,89574,7821.86011600,59976056.06047078,0
1523548800000,7618.00000000,7775.00000000,7542.00000000,7700.00000000,8247.47460100,1523563199999,63253050.43175984,48300,4385.34217700,33643994.20451707,0
1523563200000,7699.97000000,7986.10000000,7694.05000000,7923.00000000,8842.99069300,1523577599999,69320005.44703185,63086,4413.30143600,34597587.69519002,0
1523577600000,7922.99000000,7994.96000000,7732.00000000,7832.99000000,7908.42677700,1523591999999,62257896.73779752,52979,4025.02741500,31693122.65015076,0
1523592000000,7832.99000000,8195.84000000,7751.00000000,8093.01000000,8485.71388900,1523606399999,67054211.67717732,51867,4686.52211400,37018703.57282587,0
1523606400000,8100.00000000,8170.00000000,8005.00000000,8091.00000000,10628.53591900,1523620799999,86119829.94198973,64483,4783.43195300,38767395.39549922,0
1523620800000,8091.40000000,8233.39000000,8013.27000000,8125.00000000,10318.28821500,1523635199999,83770771.46784246,60101,5422.26565700,44048486.70096403,0
1523635200000,8125.41000000,8168.00000000,8050.00000000,8094.00000000,5340.21966800,1523649599999,43277619.71064697,40412,2547.53624200,20658235.07369132,0
1523649600000,8093.82000000,8109.90000000,7768.47000000,7877.41000000,12363.33868000,1523663999999,97404193.17649487,82063,6020.29966300,47429165.66916804,0
1523664000000,7877.48000000,8095.00000000,7810.00000000,8044.66000000,6235.10753100,1523678399999,49762995.54916347,38356,3425.94970200,27357338.24816312,0
1523678400000,8044.67000000,8186.00000000,7935.15000000,8127.74000000,5787.75560700,1523692799999,46517442.19979689,34236,3025.14976300,24311552.59976486,0
1523692800000,8129.99000000,8175.00000000,7915.00000000,7965.32000000,5698.79876100,1523707199999,45794079.90752956,34146,2703.42485500,21735871.22308597,0
1523707200000,7965.00000000,7993.99000000,7849.46000000,7955.01000000,6347.67146800,1523721599999,50312829.06053633,34006,3115.30190700,24697761.34593967,0
1523721600000,7955.02000000,8046.63000000,7917.00000000,8022.00000000,3868.61951000,1523735999999,30868004.93836276,25462,2135.99202300,17046750.34416408,0
1523736000000,8022.00000000,8090.23000000,7941.00000000,7999.01000000,3683.33348000,1523750399999,29613409.66522728,28294,1877.64779500,15099787.55451841,0
1523750400000,8004.00000000,8133.00000000,7999.02000000,8083.99000000,4295.49876500,1523764799999,34742898.76068088,25918,2252.86598300,18221067.83401397,0
1523764800000,8084.00000000,8150.00000000,8050.00000000,8074.99000000,3247.41926200,1523779199999,26324753.83583440,22247,1631.00052000,13225502.33407892,0
1523779200000,8074.91000000,8429.54000000,8072.10000000,8330.00000000,7405.71116200,1523793599999,61162636.43106509,47969,4117.00820000,33983580.12055797,0
1523793600000,8330.00000000,8380.00000000,8230.00000000,8269.99000000,6304.81166300,1523807999999,52471582.88105469,38564,3052.89910100,25418755.15012388,0
1523808000000,8269.00000000,8349.00000000,8254.95000000,8300.01000000,3614.58901500,1523822399999,29981586.59364395,25569,1866.56116100,15485540.61993767,0
1523822400000,8305.55000000,8365.87000000,8277.57000000,8355.00000000,3078.69057700,1523836799999,25603641.08202317,21511,1699.12913600,14134585.11293465,0
1523836800000,8355.07000000,8419.00000000,8076.19000000,8146.90000000,8509.15220500,1523851199999,70015991.00789590,49920,3924.56458800,32295297.55456058,0
1523851200000,8144.73000000,8151.00000000,8000.00000000,8110.00000000,6751.27860600,1523865599999,54490247.86120115,38641,3229.79279400,26082851.60261416,0
1523865600000,8110.21000000,8138.53000000,8016.33000000,8086.00000000,4816.13940600,1523879999999,38944449.48466781,29564,2192.94366900,17738470.74541070,0
1523880000000,8086.00000000,8087.11000000,7867.00000000,7971.99000000,8586.09453800,1523894399999,68291601.59339493,50027,4149.42023100,32999326.53435802,0
1523894400000,7971.98000000,8056.00000000,7924.65000000,7983.99000000,4672.13409300,1523908799999,37397322.29337866,30381,2638.24035400,21127100.99287000,0
1523908800000,7983.97000000,8086.01000000,7935.99000000,8064.92000000,3329.27086700,1523923199999,26677924.23441432,28215,1777.97681900,14247292.88262742,0
1523923200000,8064.92000000,8083.61000000,7956.17000000,8045.78000000,4034.36391500,1523937599999,32411725.85982361,26376,2065.59447100,16600856.31102214,0
1523937600000,8049.90000000,8172.76000000,7960.00000000,8138.45000000,5071.34264500,1523951999999,40865131.13796996,37452,2635.30952400,21236265.49465408,0
1523952000000,8143.72000000,8173.70000000,8064.52000000,8124.87000000,5426.33936800,1523966399999,44094214.06878740,35173,2520.52216100,20481247.26369928,0
1523966400000,8124.87000000,8156.00000000,8051.00000000,8088.63000000,5004.78937200,1523980799999,40588406.45813214,35869,2586.51494600,20981092.99275588,0
1523980800000,8088.63000000,8134.00000000,7836.40000000,7874.01000000,7112.79127300,1523995199999,56770914.46930698,50385,3254.25457800,25993683.46577101,0
1523995200000,7874.00000000,7951.49000000,7825.40000000,7885.02000000,5502.97699400,1524009599999,43491373.57969339,35973,2600.59934000,20552353.11525686,0
1524009600000,7890.96000000,7979.00000000,7868.07000000,7947.71000000,2895.64838000,1524023999999,22975107.58054944,19241,1560.21168900,12380658.22283762,0
1524024000000,7947.74000000,8149.89000000,7868.00000000,8107.23000000,5703.81604500,1524038399999,45765206.34220014,36433,2999.85332100,24076196.55411663,0
1524038400000,8113.51000000,8120.00000000,8067.02000000,8103.00000000,3931.82344900,1524052799999,31819817.23309885,27171,2105.33922800,17040352.93887077,0
1524052800000,8104.00000000,8117.81000000,7931.01000000,7994.00000000,4710.53276300,1524067199999,37877661.72693331,32872,2372.62500600,19098775.90218965,0
1524067200000,7994.00000000,8149.78000000,7985.01000000,8116.65000000,4444.47905100,1524081599999,36007192.81234856,30241,2528.03122600,20487177.43411077,0
1524081600000,8116.01000000,8236.43000000,8097.00000000,8173.00000000,5282.74488200,1524095999999,43204174.41504863,37514,2993.09181900,24482156.89356545,0
1524096000000,8173.99000000,8290.00000000,8100.00000000,8185.00000000,5338.76455700,1524110399999,43674527.52117663,34238,2559.72730800,20946606.81320405,0
1524110400000,8184.99000000,8249.00000000,8080.00000000,8166.97000000,5047.47899800,1524124799999,41242674.84620253,37299,2623.83756600,21447307.91333019,0
1524124800000,8166.97000000,8259.00000000,8143.02000000,8207.01000000,4884.57488600,1524139199999,40116482.74535056,32208,2542.11985700,20880820.38396045,0
1524139200000,8207.00000000,8270.00000000,8171.56000000,8239.02000000,4169.12604600,1524153599999,34296053.35172769,31118,2083.94864400,17148540.56589402,0
1524153600000,8235.45000000,8296.00000000,8230.01000000,8249.95000000,4177.75347500,1524167999999,34496115.99336480,32147,2137.26579100,17651856.22720742,0
1524168000000,8249.95000000,8294.99000000,8189.00000000,8278.00000000,3496.14950200,1524182399999,28849251.33063199,29811,1800.69676200,14864089.79919222,0
1524182400000,8273.84000000,8398.00000000,8270.32000000,8331.03000000,5703.37585800,1524196799999,47578929.72200148,44378,2870.70883400,23949061.00939907,0
1524196800000,8331.30000000,8348.98000000,8177.09000000,8319.97000000,7471.78614500,1524211199999,61865366.43456452,53631,4000.95912100,33131579.34974938,0
1524211200000,8319.92000000,8540.37000000,8267.01000000,8515.01000000,7561.73107700,1524225599999,63698714.84312996,50933,4215.03499900,35508901.65800835,0
1524225600000,8515.00000000,8577.90000000,8431.86000000,8459.99000000,6055.74956000,1524239999999,51480539.86839431,42556,2977.09164600,25311293.20806460,0
1524240000000,8458.00000000,8539.63000000,8446.00000000,8518.00000000,3722.00541700,1524254399999,31656967.17497182,30038,2014.15076200,17131836.21559280,0
1524254400000,8518.00000000,8930.00000000,8490.00000000,8856.98000000,9280.68942800,1524268799999,81008062.38265087,68151,5009.95831100,43769922.91433110,0
1524268800000,8852.12000000,8928.00000000,8730.00000000,8862.00000000,6720.95737500,1524283199999,59322899.30409416,47750,3598.35204000,31765988.37403409,0
1524283200000,8858.00000000,9035.00000000,8839.99000000,8874.88000000,5496.56585500,1524297599999,48995833.38843514,40220,2861.63947500,25514125.07066217,0
1524297600000,8874.87000000,8888.00000000,8565.00000000,8700.00000000,13840.66309800,1524311999999,120579286.61250351,94630,6828.48782900,59489150.03873958,0
1524312000000,8700.01000000,8846.63000000,8680.00000000,8828.20000000,6781.07588200,1524326399999,59390302.64121034,46778,3495.41843200,30619271.08795549,0
1524326400000,8828.13000000,8874.00000000,8706.50000000,8792.47000000,4427.73643200,1524340799999,38893138.38270590,35456,2294.22367500,20156891.32532479,0
1524340800000,8792.47000000,8930.00000000,8707.00000000,8915.31000000,3605.23126700,1524355199999,31734517.77508486,30540,2067.72094000,18207838.98775811,0
1524355200000,8915.31000000,8915.33000000,8786.80000000,8811.00000000,3652.42334000,1524369599999,32287995.74075958,28944,1896.78048900,16771637.84381642,0
1524369600000,8814.00000000,8904.99000000,8794.62000000,8875.00000000,2768.93910300,1524383999999,24513816.18758141,24716,1522.55561200,13480205.54502879,0
1524384000000,8875.00000000,9020.00000000,8862.22000000,8916.01000000,5946.71866900,1524398399999,53148356.94044583,44141,3206.92759500,28674218.77404313,0
1524398400000,8916.01000000,8998.00000000,8768.79000000,8940.67000000,6698.69850700,1524412799999,59590467.43981437,50455,3267.21619100,29086029.78226787,0
1524412800000,8940.67000000,9020.67000000,8850.00000000,8881.00000000,5135.03226600,1524427199999,45828163.64991398,40058,2569.69710500,22949476.98496281,0
1524427200000,8881.00000000,8928.00000000,8727.68000000,8787.02000000,5256.44159500,1524441599999,46435572.95083192,41557,2474.72212400,21868669.42526876,0
1524441600000,8785.70000000,8888.00000000,8745.00000000,8861.52000000,4113.06167700,1524455999999,36324035.64394087,27797,2180.73555400,19262304.30989422,0
1524456000000,8861.52000000,8970.01000000,8821.01000000,8942.39000000,4592.40437800,1524470399999,40860410.51686547,32473,2192.58139500,19506956.01496030,0
1524470400000,8942.00000000,8957.04000000,8831.00000000,8910.02000000,4925.65922100,1524484799999,43840904.60114106,39779,2352.02995200,20944230.62133711,0
1524484800000,8910.02000000,8985.00000000,8858.08000000,8898.00000000,4985.30539700,1524499199999,44466467.72358238,36821,2539.82934600,22664506.11378860,0
1524499200000,8898.00000000,8938.21000000,8800.60000000,8847.37000000,4009.37006500,1524513599999,35636153.14840806,30560,2050.05451700,18228533.57359529,0
1524513600000,8847.37000000,8949.98000000,8825.01000000,8934.01000000,3212.31397100,1524527999999,28626668.96274991,23514,1931.37429500,17216523.19428864,0
1524528000000,8934.00000000,9230.15000000,8922.00000000,9192.47000000,8920.52672500,1524542399999,81551093.96635702,60132,4988.50111300,45575283.77202914,0
1524542400000,9192.48000000,9300.00000000,9177.00000000,9216.00000000,6142.36724400,1524556799999,56736702.65250087,45459,3225.32264500,29796038.17310559,0
1524556800000,9217.98000000,9349.00000000,9216.00000000,9294.57000000,5552.90810400,1524571199999,51559139.09367301,41341,2885.42914800,26796054.32113850,0
1524571200000,9294.59000000,9420.00000000,9155.00000000,9347.77000000,9491.18800800,1524585599999,88294811.67091617,62631,4717.32335200,43906811.21805130,0
1524585600000,9347.78000000,9455.00000000,9293.29000000,9449.90000000,6519.49472500,1524599999999,61128979.57171973,48181,3488.87954700,32729435.23416626,0
1524600000000,9452.00000000,9731.01000000,9400.04000000,9619.99000000,9642.30530000,1524614399999,91939321.10733673,68864,5479.25463500,52258242.57461340,0
1524614400000,9618.96000000,9759.82000000,9323.02000000,9347.99000000,14015.35277400,1524628799999,134322299.26080318,83647,6754.06854700,64817852.07883997,0
1524628800000,9349.99000000,9500.00000000,9110.00000000,9416.39000000,15935.46409700,1524643199999,148811212.67391642,95569,7450.11396000,69626321.95038837,0
1524643200000,9415.00000000,9438.54000000,8960.00000000,9144.03000000,15412.11236000,1524657599999,141117044.66703078,91882,7251.19693200,66447614.86721009,0
1524657600000,9137.00000000,9210.21000000,8730.00000000,8972.09000000,18176.96115900,1524671999999,162822889.70857718,99325,8760.23609900,78490429.13772903,0
1524672000000,8972.09000000,9089.00000000,8846.00000000,8969.98000000,8529.01279200,1524686399999,76526996.32946265,50198,4234.25782400,37991896.37105739,0
1524686400000,8969.55000000,9185.01000000,8770.00000000,8869.99000000,9041.13440700,1524700799999,81537320.32907675,56742,4374.14044400,39477391.28748132,0
1524700800000,8869.99000000,8899.00000000,8660.00000000,8808.02000000,8897.68409500,1524715199999,78233593.04517933,53601,4532.23652300,39870534.29022962,0
1524715200000,8812.70000000,8977.00000000,8771.00000000,8847.97000000,7692.14356100,1524729599999,68297897.27874554,43663,3978.10375800,35319362.61214706,0
1524729600000,8847.97000000,8917.51000000,8651.62000000,8857.01000000,8018.56505300,1524743999999,70407674.57676334,52410,4174.33600000,36665604.57375241,0
1524744000000,8858.51000000,8945.00000000,8740.01000000,8806.10000000,5701.62336700,1524758399999,50398037.66797382,42497,2849.70639200,25192950.72621210,0
1524758400000,8806.10000000,8925.00000000,8775.89000000,8881.54000000,3963.19235500,1524772799999,35136822.57460596,32995,2111.15220100,18718537.51821341,0
1524772800000,8880.00000000,9307.48000000,8880.00000000,9266.00000000,9027.09581400,1524787199999,82572622.99459813,60684,4995.13426300,45691898.51959688,0
1524787200000,9267.03000000,9297.00000000,9123.25000000,9143.01000000,6271.10797000,1524801599999,57879464.49454308,40413,3266.54816100,30154552.72876176,0
1524801600000,9143.01000000,9265.70000000,9104.88000000,9240.97000000,5121.25552200,1524815999999,47174209.79365340,34483,2549.32408800,23475549.36416044,0
1524816000000,9240.97000000,9395.00000000,9230.00000000,9309.00000000,6239.52513200,1524830399999,58158536.64307308,41148,3298.45998300,30742400.45260956,0
1524830400000,9308.90000000,9355.00000000,9150.10000000,9241.21000000,6595.46695800,1524844799999,61028176.35129987,51357,3206.58038700,29679772.60967799,0
1524844800000,9241.20000000,9328.26000000,9075.01000000,9089.00000000,5616.83476500,1524859199999,51877830.33814231,48751,2545.99415000,23535957.42432427,0
1524859200000,9089.12000000,9163.38000000,8889.00000000,8915.35000000,7397.15668900,1524873599999,66687456.93104839,52319,3650.69750600,32915430.14404466,0
1524873600000,8915.35000000,9196.32000000,8870.00000000,9155.00000000,5459.60649500,1524887999999,49420178.92752692,36647,2592.01819100,23483991.00105549,0
1524888000000,9155.01000000,9215.66000000,9108.99000000,9126.22000000,4402.85624300,1524902399999,40327994.04701055,32667,2322.10060100,21274762.85002388,0
1524902400000,9121.05000000,9330.00000000,9081.02000000,9218.57000000,7134.42610900,1524916799999,65915198.45792265,47299,3623.76614400,33489401.35073934,0
1524916800000,9218.57000000,9427.48000000,9210.00000000,9360.00000000,7909.22863100,1524931199999,73872573.17359600,57231,4357.48168700,40723089.00029794,0
1524931200000,9360.00000000,9410.00000000,9260.00000000,9393.00000000,5649.45640100,1524945599999,52825938.65636008,44709,3154.39372100,29501073.19475761,0
1524945600000,9393.00000000,9427.48000000,9258.00000000,9348.00000000,4204.05454100,1524959999999,39291982.93777247,38735,2201.87110700,20597352.51052252,0
1524960000000,9348.00000000,9570.51000000,9340.00000000,9484.26000000,7309.69418500,1524974399999,69278595.94515104,55828,4360.53200200,41326588.19469359,0
1524974400000,9484.24000000,9533.98000000,9400.11000000,9443.20000000,4986.46448700,1524988799999,47232104.89028692,42024,2452.10469300,23234143.37404123,0
1524988800000,9443.20000000,9480.00000000,9163.74000000,9265.00000000,12131.54188400,1525003199999,112569721.18931501,87382,5492.58554000,50969710.98388269,0
1525003200000,9265.00000000,9382.62000000,9205.00000000,9337.06000000,6078.64218000,1525017599999,56535975.10943964,53593,3071.77605100,28578438.29738902,0
1525017600000,9331.52000000,9368.00000000,9230.23000000,9320.07000000,4050.03632500,1525031999999,37717458.26544256,38468,2092.45720500,19497102.43400857,0
1525032000000,9326.99000000,9438.00000000,9290.92000000,9419.00000000,3593.47097400,1525046399999,33671040.56405109,34199,1895.48969100,17760670.53557104,0
1525046400000,9417.04000000,9458.64000000,9235.00000000,9269.85000000,5879.03753800,1525060799999,55172749.38102384,50625,3003.09840400,28202971.87041251,0
1525060800000,9274.00000000,9369.21000000,9180.00000000,9222.01000000,7591.11257200,1525075199999,70426628.37845799,57310,3488.56253200,32373082.19416879,0
1525075200000,9222.02000000,9285.90000000,9124.99000000,9276.00000000,6087.82591300,1525089599999,56090959.41251137,48687,3198.64830000,29475570.10381222,0
1525089600000,9276.00000000,9327.00000000,9240.00000000,9318.06000000,4878.77254400,1525103999999,45315964.23812225,38491,2406.11197500,22349810.47208097,0
1525104000000,9318.41000000,9369.18000000,9277.37000000,9337.55000000,4650.14828500,1525118399999,43368596.89277488,37667,2393.97265700,22331949.14816042,0
1525118400000,9337.55000000,9345.00000000,9165.96000000,9246.01000000,5915.13702300,1525132799999,54644490.94705082,53171,2970.79516100,27445689.64952563,0
1525132800000,9246.01000000,9248.99000000,8870.00000000,8938.01000000,13633.13761000,1525147199999,122687494.65180626,87374,6342.53995100,57058420.65681166,0
1525147200000,8938.50000000,9022.06000000,8894.00000000,8973.71000000,5084.48244500,1525161599999,45595439.60239671,31381,2455.27196500,22018933.32040522,0
1525161600000,8980.98000000,9082.08000000,8960.01000000,8975.01000000,5748.78930900,1525175999999,51928641.82541445,36865,2917.28427300,26352739.54356656,0
1525176000000,8983.94000000,9000.00000000,8800.49000000,8915.09000000,7446.72661600,1525190399999,66300102.15054278,48904,3723.35945000,33166499.96415232,0
1525190400000,8915.08000000,9038.00000000,8915.08000000,8979.52000000,4278.83483900,1525204799999,38422925.90646354,28145,2332.58760300,20950340.85819707,0
1525204800000,8986.97000000,9114.59000000,8971.01000000,9071.48000000,4826.49281400,1525219199999,43753745.48506080,36072,2279.12460200,20653070.66954710,0
1525219200000,9071.48000000,9115.26000000,8970.20000000,9039.06000000,4428.48188800,1525233599999,40049124.95377413,27277,2367.43242900,21409115.10443296,0
1525233600000,9039.05000000,9170.02000000,9033.27000000,9145.00000000,4182.88068300,1525247999999,38097682.98754303,26700,2427.63251000,22112183.26908649,0
1525248000000,9145.00000000,9217.30000000,9090.30000000,9170.15000000,4681.34134900,1525262399999,42855028.39150873,33266,2296.12651800,21022023.94476839,0
1525262400000,9170.15000000,9180.00000000,9031.00000000,9155.00000000,4925.02485100,1525276799999,44857956.77507276,36770,2559.62770300,23323953.62855966,0
1525276800000,9158.18000000,9172.27000000,9068.50000000,9138.94000000,3409.07343000,1525291199999,31111463.63660370,27159,1725.81316500,15752924.86568277,0
1525291200000,9135.00000000,9268.00000000,9108.47000000,9247.84000000,4496.74176000,1525305599999,41450577.01361093,37086,2583.82320300,23819443.97076830,0
1525305600000,9247.81000000,9295.00000000,9188.02000000,9250.90000000,4459.82667000,1525319999999,41224065.04600870,32917,2405.74545600,22240117.34165065,0
1525320000000,9253.92000000,9315.68000000,9168.40000000,9249.86000000,5557.58843600,1525334399999,51334031.57674387,43390,2643.27741000,24423358.16098939,0
1525334400000,9249.43000000,9264.27000000,9170.00000000,9224.75000000,4489.59313100,1525348799999,41372437.77287977,30746,2458.11865800,22654900.97372140,0
1525348800000,9220.00000000,9490.60000000,9207.39000000,9442.28000000,8128.64047900,1525363199999,76289980.28200315,60754,4613.60012600,43284781.36827922,0
1525363200000,9442.00000000,9779.00000000,9428.38000000,9666.01000000,10766.17799700,1525377599999,103669392.48110297,77499,6126.22174300,58972959.22074523,0
1525377600000,9670.00000000,9844.00000000,9614.01000000,9750.00000000,5366.56157500,1525391999999,52138458.06840606,37275,2846.17695000,27658235.33700857,0
1525392000000,9750.00000000,9750.00000000,9520.85000000,9580.00000000,6409.70886900,1525406399999,61639509.70153697,41830,3183.08780200,30613505.50532714,0
1525406400000,9580.00000000,9733.00000000,9572.00000000,9697.99000000,3601.07465100,1525420799999,34773397.03975274,25871,1826.32728400,17638090.68382809,0
1525420800000,9697.98000000,9830.04000000,9656.01000000,9765.00000000,5922.37139300,1525435199999,57747044.65111820,43698,3244.75400500,31644296.96506217,0
1525435200000,9760.33000000,9789.30000000,9570.10000000,9614.67000000,5768.62454200,1525449599999,55829597.42949524,41251,2875.96156900,27839009.25549457,0
1525449600000,9614.67000000,9711.00000000,9575.00000000,9671.23000000,4076.13670200,1525463999999,39347297.72044390,29111,2090.46158800,20180687.48252481,0
1525464000000,9671.23000000,9777.14000000,9655.00000000,9713.99000000,2903.67272200,1525478399999,28229151.09081729,28404,1558.90730600,15154820.13014128,0
1525478400000,9714.00000000,9889.45000000,9682.00000000,9830.32000000,4377.30301200,1525492799999,42914828.39300308,34939,2444.95491800,23978278.77463466,0
1525492800000,9830.32000000,9888.30000000,9784.89000000,9811.84000000,3308.60261600,1525507199999,32539640.80147590,31010,1645.28774400,16179328.86701309,0
1525507200000,9810.70000000,9972.00000000,9799.01000000,9900.00000000,4507.50026000,1525521599999,44597755.85661201,38941,2537.34093600,25109158.68976442,0
1525521600000,9900.56000000,10020.00000000,9890.00000000,9929.99000000,5565.24353600,1525535999999,55442873.87228473,45215,2817.87866300,28079613.82318788,0
1525536000000,9929.99000000,9970.89000000,9850.00000000,9870.00000000,3631.80271200,1525550399999,35969916.80523362,31174,1787.88156600,17717226.89644224,0
1525550400000,9867.04000000,9888.88000000,9730.01000000,9864.00000000,3599.56620900,1525564799999,35342547.77785558,30797,1778.50046600,17464035.94544243,0
1525564800000,9863.99000000,9970.00000000,9854.00000000,9895.99000000,3222.89924300,1525579199999,31971345.04949085,30714,1623.86132300,16110342.14700323,0
1525579200000,9897.00000000,9930.76000000,9576.41000000,9724.00000000,7090.74459600,1525593599999,68897189.65921893,61564,3045.28081900,29601896.66560895,0
1525593600000,9724.53000000,9724.53000000,9488.88000000,9539.94000000,5797.24413200,1525607999999,55678943.51129935,42507,2841.91618900,27313439.94019475,0
1525608000000,9536.98000000,9625.45000000,9417.03000000,9513.93000000,5712.24645100,1525622399999,54491415.98912500,42670,2653.84476100,25330739.63428575,0
1525622400000,9513.93000000,9650.00000000,9505.41000000,9548.01000000,3414.14198600,1525636799999,32750303.19373714,28548,1825.08842800,17509082.39830298,0
1525636800000,9548.01000000,9682.28000000,9531.01000000,9659.01000000,2453.07515100,1525651199999,23570222.90071889,23306,1307.51543900,12562269.73983657,0
1525651200000,9661.02000000,9689.67000000,9252.00000000,9350.02000000,8568.07833000,1525665599999,80346873.77771614,63568,3604.29544800,33831995.34995083,0
1525665600000,9351.77000000,9390.79000000,9258.00000000,9324.25000000,4546.60827800,1525679999999,42453760.11389722,31074,2320.93733900,21678306.01916526,0
1525680000000,9319.99000000,9434.80000000,9268.88000000,9339.00000000,5535.90789700,1525694399999,51697901.87299097,36133,2700.75419800,25227044.00257707,0
1525694400000,9335.88000000,9382.00000000,9181.00000000,9365.28000000,6752.84035000,1525708799999,62830903.26658334,39589,3203.03520900,29803639.86849254,0
1525708800000,9365.70000000,9465.64000000,9341.04000000,9430.49000000,4592.12924200,1525723199999,43129145.72760645,32420,2255.05378600,21180401.87368353,0
1525723200000,9432.79000000,9462.79000000,9269.46000000,9365.00000000,3792.07591500,1525737599999,35557376.68303534,27970,1733.97282000,16263948.33201517,0
1525737600000,9365.00000000,9475.70000000,9358.16000000,9444.00000000,3650.24113400,1525751999999,34413191.24842399,24973,2041.13608900,19243742.93909076,0
1525752000000,9445.60000000,9445.70000000,9305.00000000,9370.00000000,3421.75791300,1525766399999,32063960.81779260,32145,1686.14403800,15804838.21527487,0
1525766400000,9370.00000000,9414.40000000,9185.00000000,9198.00000000,5677.68723800,1525780799999,52781013.14397882,38505,2817.76687800,26209345.53361012,0
1525780800000,9200.00000000,9200.01000000,9060.54000000,9199.60000000,6329.07653200,1525795199999,57809565.58418941,44102,3229.63334800,29507979.04792547,0
1525795200000,9199.64000000,9271.00000000,9080.00000000,9255.01000000,3750.82950700,1525809599999,34433472.40778706,25806,1941.66642100,17827105.73005232,0
1525809600000,9255.00000000,9257.00000000,9163.00000000,9187.56000000,2704.23956500,1525823999999,24916952.48476323,23628,1370.20069300,12627071.95701601,0
1525824000000,9178.00000000,9199.00000000,8984.93000000,9032.08000000,6090.02729700,1525838399999,55336347.40510350,42237,3314.95297500,30139210.47092347,0
1525838400000,9025.81000000,9099.00000000,8965.00000000,9033.12000000,4515.19538000,1525852799999,40839501.45676293,30242,2304.13498300,20839979.76602396,0
1525852800000,9032.00000000,9272.00000000,9026.00000000,9258.13000000,4476.59408700,1525867199999,41010677.49224054,32251,2482.18209900,22745681.09647146,0
1525867200000,9258.65000000,9338.00000000,9240.12000000,9290.00000000,4209.94462800,1525881599999,39124222.96198036,31707,2249.37575700,20904816.52950532,0
1525881600000,9294.00000000,9390.00000000,9264.00000000,9289.25000000,3534.76597700,1525895999999,32958830.51135408,30724,1722.29260300,16065475.98128367,0
1525896000000,9289.29000000,9344.00000000,9231.00000000,9310.00000000,2846.99753000,1525910399999,26467202.46081836,25176,1524.32974200,14174396.89399441,0
1525910400000,9310.00000000,9376.00000000,9280.88000000,9344.89000000,3652.68472300,1525924799999,34093425.93653099,24504,1985.65574600,18536166.57635852,0
1525924800000,9340.49000000,9389.70000000,9260.00000000,9369.00000000,3466.14643000,1525939199999,32351032.92232110,26992,1739.40320400,16233771.72440192,0
1525939200000,9362.47000000,9395.12000000,9315.00000000,9344.00000000,3208.46581900,1525953599999,30020598.90445148,25483,1626.20428900,15217798.95078306,0
1525953600000,9344.00000000,9395.00000000,9323.00000000,9350.00000000,3239.71456100,1525967999999,30326234.57833993,27768,1615.35360400,15124511.19053431,0
1525968000000,9350.04000000,9380.86000000,9052.96000000,9085.00000000,6763.47406600,1525982399999,62012487.78541609,70799,2943.20497400,26989869.91867570,0
1525982400000,9085.00000000,9131.00000000,8970.00000000,9002.20000000,4724.57811900,1525996799999,42791222.46855704,45529,2638.31634300,23900263.21029300,0
1525996800000,9002.21000000,9006.99000000,8850.00000000,8918.86000000,6257.73960000,1526011199999,55801954.66424432,51737,3236.27927600,28870115.34988926,0
1526011200000,8916.23000000,9016.80000000,8670.20000000,8723.00000000,10372.67381400,1526025599999,91513522.26581100,64106,4781.69431000,42220723.41612774,0
1526025600000,8710.34000000,8831.00000000,8582.50000000,8594.98000000,10304.72385900,1526039999999,89948283.07819903,75067,4670.10187300,40793449.64953242,0
1526040000000,8594.98000000,8668.14000000,8462.00000000,8577.42000000,9584.45113500,1526054399999,82035992.94223855,77822,4581.50020300,39224112.26244832,0
1526054400000,8575.21000000,8684.00000000,8540.00000000,8600.96000000,4662.41906000,1526068799999,40175668.99810998,40429,2406.05119400,20735627.30457823,0
1526068800000,8596.56000000,8634.00000000,8341.00000000,8400.00000000,7045.04059300,1526083199999,59384384.53301271,56377,3091.83181100,26071847.76341297,0
1526083200000,8405.94000000,8476.36000000,8345.00000000,8385.03000000,4196.00702500,1526097599999,35351719.29488048,33347,2169.29054200,18279346.21859553,0
1526097600000,8386.68000000,8438.00000000,8153.00000000,8311.00000000,9235.41405600,1526111999999,76394975.80675172,76201,4066.74970300,33652710.09177144,0
1526112000000,8311.00000000,8588.00000000,8160.00000000,8524.02000000,9129.85371100,1526126399999,76997026.47851452,60574,4543.07316700,38298641.38990407,0
1526126400000,8524.02000000,8646.88000000,8280.00000000,8313.13000000,8458.26173600,1526140799999,71787498.93481237,65289,3717.30521500,31561772.40439911,0
1526140800000,8319.97000000,8500.03000000,8250.00000000,8480.02000000,5433.94990300,1526155199999,45394747.81167005,42648,2914.25654400,24332045.38033555,0
1526155200000,8483.40000000,8540.11000000,8324.01000000,8465.94000000,3787.83437900,1526169599999,31973897.53350159,32246,2135.29902400,18017921.93451199,0
1526169600000,8475.44000000,8524.00000000,8346.51000000,8433.00000000,3062.49770200,1526183999999,25802594.47793732,27300,1551.06142800,13072675.42743073,0
1526184000000,8433.00000000,8508.99000000,8298.00000000,8459.00000000,3557.40228900,1526198399999,29915034.87269442,31614,1793.88486200,15086304.68687124,0
1526198400000,8458.00000000,8610.00000000,8379.99000000,8555.00000000,4592.78460600,1526212799999,39161011.55591770,37044,2296.99678100,19598642.96038308,0
1526212800000,8555.00000000,8657.99000000,8505.99000000,8625.50000000,4632.67445900,1526227199999,39804654.91033946,38706,2337.26060500,20083261.57655833,0
1526227200000,8625.50000000,8700.96000000,8547.00000000,8632.00000000,5535.57300000,1526241599999,47789808.38911355,46063,2761.90123700,23851112.63246825,0
1526241600000,8632.00000000,8763.36000000,8620.03000000,8679.71000000,4251.93730600,1526255999999,36982578.87435306,34863,2055.94299900,17885066.28788757,0
1526256000000,8679.71000000,8709.93000000,8365.00000000,8390.00000000,7190.41875800,1526270399999,61484443.63304009,44914,3075.21581400,26353021.59408804,0
1526270400000,8383.26000000,8430.00000000,8277.00000000,8376.33000000,5513.19318300,1526284799999,46048256.98641009,37576,2796.08892000,23359984.80954910,0
1526284800000,8376.33000000,8448.00000000,8313.00000000,8415.01000000,4470.21298100,1526299199999,37508437.20184050,35492,2496.74269500,20949680.96327846,0
1526299200000,8415.02000000,8823.99000000,8300.00000000,8789.12000000,10850.50778200,1526313599999,93727086.52083827,76456,5419.18436800,46816369.68891909,0
1526313600000,8789.12000000,8813.53000000,8685.74000000,8747.49000000,4162.46999800,1526327999999,36424159.50568311,43694,2061.54307200,18041087.16833439,0
1526328000000,8747.45000000,8879.99000000,8593.11000000,8663.34000000,5202.86383100,1526342399999,45391228.38227900,54599,2559.28077200,22349379.54365820,0
1526342400000,8663.37000000,8762.46000000,8611.00000000,8716.44000000,3379.77145600,1526356799999,29378324.01114766,32575,1812.83800200,15755777.10408168,0
1526356800000,8710.10000000,8788.00000000,8678.13000000,8745.90000000,3151.44330800,1526371199999,27517016.38935493,32409,1548.48926500,13525037.38059192,0
1526371200000,8745.45000000,8859.99000000,8640.96000000,8760.00000000,4663.12200900,1526385599999,40797266.95927517,56379,2404.54005500,21044216.68836664,0
1526385600000,8759.48000000,8793.84000000,8456.00000000,8517.01000000,7481.25846300,1526399999999,64285440.44165931,92239,3489.82017300,29987003.65535073,0
1526400000000,8513.08000000,8588.64000000,8427.00000000,8554.99000000,5920.55729000,1526414399999,50408226.96868351,88179,2868.05928200,24422362.64497170,0
1526414400000,8555.00000000,8560.00000000,8401.30000000,8462.00000000,3530.80361000,1526428799999,29954756.29154858,58598,1853.75087000,15730025.15095012,0
1526428800000,8462.00000000,8488.00000000,8083.01000000,8140.00000000,8563.76746800,1526443199999,70685418.05672254,75843,3968.14264300,32773166.57607220,0
1526443200000,8138.03000000,8249.99000000,8136.10000000,8216.22000000,4622.12879200,1526457599999,37890894.68506332,31568,2215.41498200,18166071.40235808,0
1526457600000,8216.22000000,8417.87000000,8162.72000000,8355.00000000,4712.37904600,1526471999999,39142756.93561950,44005,2628.05098100,21827491.24037013,0
1526472000000,8355.00000000,8387.00000000,8109.73000000,8265.00000000,6239.68519800,1526486399999,51425682.66692123,64356,3030.98012000,24990266.23495594,0
1526486400000,8265.00000000,8352.19000000,8193.19000000,8218.22000000,4520.39259700,1526500799999,37421270.57199381,49553,2366.96431600,19602042.69670860,0
1526500800000,8227.17000000,8351.91000000,8205.00000000,8330.00000000,2472.36580700,1526515199999,20490529.51375523,35517,1417.54832600,11754340.62467346,0
1526515200000,8330.00000000,8464.00000000,8305.03000000,8352.00000000,5061.38896100,1526529599999,42349322.97644506,57110,2704.92696100,22635273.24476004,0
1526529600000,8349.99000000,8372.31000000,8200.00000000,8239.50000000,3224.40055800,1526543999999,26801776.56638808,46744,1654.44456000,13769175.74149426,0
1526544000000,8246.72000000,8320.91000000,8230.00000000,8296.98000000,2560.75945900,1526558399999,21196811.36777790,39522,1463.22776900,12112741.79342861,0
1526558400000,8296.98000000,8354.00000000,8230.01000000,8302.00000000,3023.65698100,1526572799999,25094069.53000864,44104,1687.69287600,14008674.08297110,0
1526572800000,8302.00000000,8334.24000000,8101.00000000,8172.00000000,4517.41266400,1526587199999,37124105.42935143,63955,2002.82074400,16453484.02279033,0
1526587200000,8172.00000000,8241.91000000,7979.00000000,8041.46000000,7052.22617600,1526601599999,56922953.47107080,59345,2976.15158900,24042888.88784875,0
1526601600000,8038.82000000,8058.97000000,7911.90000000,7995.00000000,5644.69601900,1526615999999,45046996.55693928,41105,2797.18468400,22329414.13796000,0
1526616000000,7995.00000000,8172.05000000,7955.24000000,8093.44000000,3973.98913100,1526630399999,31963619.24653573,31846,2103.92367400,16924690.88556868,0
1526630400000,8093.44000000,8155.00000000,8051.00000000,8103.96000000,3406.87342300,1526644799999,27635411.70340340,30919,1714.44551400,13910203.75293153,0
1526644800000,8110.04000000,8139.79000000,8030.00000000,8109.99000000,3718.09316700,1526659199999,30068579.74759143,29908,1950.24776000,15775255.18897789,0
1526659200000,8106.03000000,8273.21000000,8070.93000000,8231.10000000,4296.71656400,1526673599999,35103844.48565910,30242,2455.16334600,20064974.43041496,0
1526673600000,8231.10000000,8270.93000000,8196.92000000,8239.81000000,2435.78994700,1526687999999,20051929.11765800,19893,1331.99772200,10966547.33309401,0
1526688000000,8238.01000000,8256.99000000,8143.53000000,8224.40000000,3053.48720300,1526702399999,25054544.40330314,21891,1369.69742500,11240316.66011146,0
1526702400000,8224.39000000,8248.73000000,8095.73000000,8158.00000000,2835.72832700,1526716799999,23269718.80419268,18668,1393.88055100,11446750.20185289,0
1526716800000,8155.85000000,8372.86000000,8130.00000000,8366.08000000,2588.17340400,1526731199999,21313175.58982845,21730,1565.98163500,12901638.25538715,0
1526731200000,8372.83000000,8390.80000000,8280.00000000,8310.00000000,3885.64064900,1526745599999,32351114.69681292,30764,1912.96426900,15930065.89403915,0
1526745600000,8310.00000000,8325.57000000,8261.00000000,8305.37000000,2169.02957600,1526759999999,17980471.48023495,18182,1171.12458100,9710045.02084623,0
1526760000000,8305.37000000,8312.00000000,8165.00000000,8233.49000000,2661.36511700,1526774399999,21909750.43472369,22950,1318.30009000,10854112.13320668,0
1526774400000,8233.49000000,8295.00000000,8163.90000000,8246.02000000,2770.64752400,1526788799999,22807151.70687092,22811,1575.85929300,12971456.96263684,0
1526788800000,8246.01000000,8285.22000000,8223.17000000,8263.03000000,1944.86952300,1526803199999,16059520.34106790,17984,1140.91042700,9420562.50357273,0
1526803200000,8263.03000000,8386.00000000,8252.50000000,8340.88000000,3403.87926300,1526817599999,28366605.32576708,25324,1672.65247100,13938724.12468208,0
1526817600000,8340.88000000,8395.00000000,8291.00000000,8389.00000000,3338.02784100,1526831999999,27853507.19450740,22177,1779.70428100,14849627.59956522,0
1526832000000,8389.48000000,8558.00000000,8389.00000000,8528.00000000,5555.56937100,1526846399999,47229955.00803966,43216,2926.70608800,24878684.79314633,0
1526846400000,8528.01000000,8609.00000000,8479.00000000,8526.98000000,2944.06358700,1526860799999,25123814.17313985,29753,1536.61839500,13118463.98829368,0
1526860800000,8526.97000000,8556.54000000,8441.58000000,8501.00000000,3078.63140600,1526875199999,26175550.30645386,28188,1515.94327800,12893187.28650118,0
1526875200000,8500.00000000,8595.31000000,8480.01000000,8540.00000000,3525.62816600,1526889599999,30071199.37566585,34144,1810.44602200,15440360.36582669,0
1526889600000,8540.00000000,8543.58000000,8419.61000000,8469.98000000,3815.14284700,1526903999999,32325554.53090524,35373,1662.77471200,14093012.16338001,0
1526904000000,8469.99000000,8505.20000000,8350.00000000,8396.01000000,5067.28530800,1526918399999,42666953.59459305,38982,2533.87270400,21346738.09460266,0
1526918400000,8396.01000000,8408.70000000,8305.00000000,8368.18000000,3581.82760000,1526932799999,29956505.13542759,27108,1865.58929600,15607345.88692118,0
1526932800000,8368.18000000,8449.11000000,8351.20000000,8381.24000000,2448.08115900,1526947199999,20554911.87830393,20363,1350.06038700,11335601.99305920,0
1526947200000,8386.89000000,8400.18000000,8251.23000000,8324.94000000,3320.92929300,1526961599999,27601372.85550343,24256,1492.33122000,12405833.91467919,0
1526961600000,8324.94000000,8368.34000000,8269.20000000,8322.00000000,3152.98679200,1526975999999,26197323.42437488,22743,1814.78063100,15082546.62007416,0
1526976000000,8322.98000000,8325.00000000,8191.41000000,8202.21000000,3525.55668500,1526990399999,29094322.34291369,25846,1647.57257000,13603696.80619142,0
1526990400000,8205.01000000,8262.00000000,8145.00000000,8232.00000000,4339.73998300,1527004799999,35610190.40136323,29448,2313.60631400,18993210.24748816,0
1527004800000,8232.00000000,8261.00000000,8155.20000000,8171.09000000,2670.56333500,1527019199999,21912872.64184533,31659,1452.16428800,11913268.83879348,0
1527019200000,8171.03000000,8195.30000000,7935.11000000,7977.11000000,6701.12677000,1527033599999,53919350.77154036,58202,3081.07205300,24805048.13424614,0
1527033600000,7977.12000000,8031.90000000,7860.00000000,7956.00000000,5307.45173900,1527047999999,42059441.44629060,39389,2560.28457100,20291873.33684520,0
1527048000000,7956.00000000,7961.28000000,7805.00000000,7838.00000000,5064.30096900,1527062399999,39951372.98038126,35259,2409.22768000,19025005.43855749,0
1527062400000,7838.00000000,7909.69000000,7783.00000000,7834.00000000,6107.47262400,1527076799999,47841059.92372070,48124,3362.97985800,26354459.22804515,0
1527076800000,7839.96000000,7938.84000000,7641.00000000,7691.00000000,6628.64425600,1527091199999,51756815.33382113,49042,3216.57070600,25151256.47110709,0
1527091200000,7693.30000000,7696.11000000,7425.00000000,7589.99000000,13262.09234500,1527105599999,100130025.32479381,85600,6343.09365200,47883827.76766625,0
1527105600000,7590.85000000,7659.92000000,7440.97000000,7501.95000000,6540.70484100,1527119999999,49499334.63173860,49398,2998.73280700,22706398.55536779,0
1527120000000,7501.95000000,7644.89000000,7496.09000000,7604.35000000,4652.26412200,1527134399999,35291033.09813141,34364,2653.22067000,20131797.58248116,0
1527134400000,7604.35000000,7730.73000000,7521.98000000,7542.02000000,5467.72572800,1527148799999,41878987.18491024,37483,2620.79821200,20082502.18673555,0
1527148800000,7547.94000000,7560.00000000,7266.99000000,7364.99000000,9636.97884900,1527163199999,71056613.63905702,60205,4428.07935500,32632483.48398793,0
1527163200000,7361.98000000,7589.00000000,7268.00000000,7576.06000000,7497.35601400,1527177599999,56146890.22544716,45183,3939.87979700,29511636.95759044,0
1527177600000,7576.08000000,7630.00000000,7444.00000000,7579.58000000,6114.81770300,1527191999999,46107186.51456667,40637,3112.46379400,23479363.70590834,0
1527192000000,7579.58000000,7640.79000000,7462.91000000,7575.01000000,4476.30417900,1527206399999,33805667.84598794,35822,2258.53942400,17063634.86375442,0
1527206400000,7578.99000000,7647.79000000,7503.93000000,7591.96000000,4271.01841400,1527220799999,32339462.87496982,34238,2167.33361700,16419434.93292947,0
1527220800000,7590.00000000,7649.55000000,7361.01000000,7420.43000000,6396.84433500,1527235199999,47927595.34518067,42138,3338.50309800,25022861.78092839,0
1527235200000,7419.67000000,7489.26000000,7308.15000000,7463.97000000,4906.62815600,1527249599999,36355649.15854302,44399,2625.62206600,19469015.73261367,0
1527249600000,7460.00000000,7542.99000000,7416.00000000,7500.02000000,3908.57510300,1527263999999,29258390.08622045,36315,2026.57857800,15176594.29579394,0
1527264000000,7500.02000000,7505.00000000,7353.33000000,7416.01000000,4159.66763900,1527278399999,30906488.55937221,45628,2084.70867100,15491346.11250283,0
1527278400000,7417.02000000,7505.00000000,7344.35000000,7457.00000000,3097.22299300,1527292799999,22961999.94521744,36307,1588.12420500,11781380.19178084,0
1527292800000,7456.99000000,7469.00000000,7398.18000000,7435.46000000,2209.71781700,1527307199999,16417188.67997536,30899,1348.44339100,10018930.29579510,0
1527307200000,7437.83000000,7620.00000000,7357.40000000,7550.00000000,3551.49091900,1527321599999,26558753.16359572,31610,2091.49286500,15654573.45755928,0
1527321600000,7549.99000000,7574.78000000,7500.20000000,7528.68000000,2634.81325000,1527335999999,19865417.66901094,37014,1396.68181700,10531474.24257101,0
1527336000000,7528.69000000,7553.11000000,7462.20000000,7542.77000000,3084.19953600,1527350399999,23198253.05652406,29937,1657.76272500,12470329.94581689,0
1527350400000,7540.18000000,7569.38000000,7505.57000000,7533.35000000,2836.30214400,1527364799999,21390196.67892990,33111,1643.40062000,12394988.14528887,0
1527364800000,7533.35000000,7620.00000000,7300.00000000,7333.96000000,5147.56240500,1527379199999,38206417.21099292,49773,2240.17422500,16655461.16681957,0
1527379200000,7334.00000000,7340.06000000,7231.11000000,7297.95000000,3966.15253100,1527393599999,28883647.37005509,46291,2104.74239800,15330376.32619615,0
1527393600000,7297.95000000,7380.00000000,7240.00000000,7314.66000000,2575.96322900,1527407999999,18804531.22331008,34477,1486.48898500,10855677.77282359,0
1527408000000,7314.61000000,7394.40000000,7240.00000000,7334.00000000,2990.61091500,1527422399999,21896170.77146954,26890,1541.33665400,11286712.48026203,0
1527422400000,7334.00000000,7367.98000000,7274.05000000,7342.00000000,2851.10773700,1527436799999,20869051.79242110,31490,1556.25655900,11392452.23469852,0
1527436800000,7342.00000000,7400.00000000,7255.00000000,7287.50000000,3819.15140400,1527451199999,27923660.35709636,34677,2058.13914400,15059968.71407347,0
1527451200000,7289.98000000,7375.62000000,7281.22000000,7338.99000000,2503.95969900,1527465599999,18333556.98366488,24516,1511.31321300,11065643.10295809,0
1527465600000,7338.99000000,7437.00000000,7301.00000000,7374.98000000,3428.80102500,1527479999999,25251144.69814640,28604,1997.81488800,14710098.04693292,0
1527480000000,7374.99000000,7386.06000000,7159.10000000,7215.00000000,7766.71009300,1527494399999,56288248.95503247,65672,3814.86792300,27645347.28720680,0
1527494400000,7220.45000000,7235.80000000,7178.18000000,7191.65000000,3349.06407700,1527508799999,24152136.13626350,32905,1949.66866100,14062050.00281972,0
1527508800000,7196.74000000,7300.00000000,7148.16000000,7220.12000000,4575.45695000,1527523199999,33123931.41035122,38799,2483.17859700,17984809.47202751,0
1527523200000,7223.98000000,7246.45000000,7175.23000000,7214.99000000,2998.50343200,1527537599999,21617254.33887207,28320,1775.00618800,12797786.85336162,0
1527537600000,7215.00000000,7242.99000000,7058.02000000,7099.00000000,5100.90338600,1527551999999,36356278.72714246,39092,2388.95155300,17033638.51578790,0
1527552000000,7099.00000000,7132.10000000,7032.95000000,7115.99000000,4825.92870200,1527566399999,34239416.08698082,29538,2832.02380500,20099090.40631020,0
1527566400000,7116.00000000,7161.43000000,7042.03000000,7154.01000000,5536.17754300,1527580799999,39324072.04658679,32161,3220.98714300,22886843.15976086,0
1527580800000,7155.00000000,7483.78000000,7094.70000000,7405.61000000,10296.44277800,1527595199999,74803020.14591112,50481,5692.55377000,41326790.28579817,0
1527595200000,7403.98000000,7476.41000000,7382.12000000,7430.53000000,7731.48984700,1527609599999,57414388.60376960,50190,4043.23726900,30029669.49774235,0
1527609600000,7430.53000000,7540.00000000,7408.00000000,7473.01000000,5700.17794500,1527623999999,42547627.02559711,36369,3223.96363400,24060584.70219759,0
1527624000000,7473.00000000,7533.35000000,7401.02000000,7461.29000000,5316.99501500,1527638399999,39742120.00402232,38620,2843.16468900,21253500.09081274,0
1527638400000,7467.98000000,7569.00000000,7442.00000000,7486.01000000,5565.38929100,1527652799999,41768444.15255656,42236,3040.76408200,22823427.32953229,0
1527652800000,7486.01000000,7530.01000000,7418.00000000,7491.12000000,4133.58492200,1527667199999,30936299.22326756,33564,2338.25258200,17500803.30874434,0
1527667200000,7489.05000000,7548.00000000,7436.49000000,7518.51000000,4745.78745400,1527681599999,35566383.99761816,37908,2671.82551800,20029630.12375683,0
1527681600000,7518.51000000,7549.00000000,7290.00000000,7324.81000000,8082.41814000,1527695999999,59956737.70812891,64966,3709.44603100,27539187.32191930,0
1527696000000,7324.81000000,7352.77000000,7260.50000000,7314.98000000,5358.23823500,1527710399999,39166567.72634467,39143,2872.57624200,21001388.19726920,0
1527710400000,7314.99000000,7399.00000000,7313.00000000,7375.96000000,4156.16558100,1527724799999,30562461.24157457,24262,2573.08446100,18922356.49100051,0
1527724800000,7382.07000000,7382.07000000,7327.51000000,7370.24000000,4457.76212900,1527739199999,32789389.72977656,32700,2734.34990800,20112224.39757311,0
1527739200000,7372.18000000,7600.18000000,7365.00000000,7558.98000000,6495.72073500,1527753599999,48765628.37336932,42663,3457.27893100,25941307.63200409,0
1527753600000,7555.55000000,7576.49000000,7484.08000000,7531.97000000,4990.39563900,1527767999999,37619991.73255262,45991,2581.57464800,19463709.49585523,0
1527768000000,7531.00000000,7586.15000000,7486.15000000,7558.63000000,4606.91444300,1527782399999,34756713.26469517,47760,2806.56948200,21177625.09355308,0
1527782400000,7555.06000000,7699.00000000,7525.08000000,7544.90000000,5241.27198500,1527796799999,39710494.11140415,53196,2872.14985900,21766203.32524548,0
1527796800000,7544.90000000,7575.00000000,7420.23000000,7485.01000000,4983.99817100,1527811199999,37375362.62233487,52089,2557.09040300,19184075.77065956,0
1527811200000,7485.01000000,7538.00000000,7454.35000000,7495.13000000,4160.37814900,1527825599999,31202314.51723037,46194,2476.95034600,18578767.38408242,0
1527825600000,7495.13000000,7608.55000000,7455.48000000,7572.09000000,4890.53534600,1527839999999,36790978.06482252,46410,2788.07202500,20964475.35071636,0
1527840000000,7572.09000000,7599.99000000,7361.39000000,7361.39000000,5933.21636100,1527854399999,44689444.32919827,54088,3135.89211800,23651433.50334928,0
1527854400000,7361.49000000,7461.06000000,7355.54000000,7447.30000000,5386.26685300,1527868799999,39963533.84776745,53616,3020.24662400,22413873.55659363,0
1527868800000,7447.30000000,7461.08000000,7388.03000000,7440.14000000,3750.13659400,1527883199999,27886318.05863879,57821,1995.88671100,14843185.03941038,0
1527883200000,7440.14000000,7540.00000000,7396.00000000,7521.01000000,4138.59077500,1527897599999,30925923.30542490,44940,2284.15760700,17065120.84431456,0
1527897600000,7521.01000000,7533.00000000,7437.00000000,7500.00000000,3732.64641500,1527911999999,27974623.46481043,47939,1916.00248400,14361694.41213493,0
1527912000000,7500.00000000,7685.00000000,7465.53000000,7641.00000000,4894.63411700,1527926399999,37071332.28041330,47031,2959.23185200,22393576.58067109,0
1527926400000,7641.00000000,7695.17000000,7612.00000000,7652.28000000,5262.61908300,1527940799999,40279531.06670114,54662,2984.43748700,22843649.33006476,0
1527940800000,7650.00000000,7697.33000000,7590.67000000,7623.10000000,4849.50096400,1527955199999,37049711.43135263,52449,2765.67435900,21132982.00102799,0
1527955200000,7623.09000000,7672.00000000,7592.77000000,7665.00000000,4608.46465400,1527969599999,35225962.98211719,42675,2843.30753700,21736276.74865976,0
1527969600000,7664.99000000,7672.00000000,7607.65000000,7640.03000000,3372.82498600,1527983999999,25769286.46525793,45375,2071.39740500,15827819.88298691,0
1527984000000,7636.81000000,7676.12000000,7600.00000000,7643.10000000,3712.45287600,1527998399999,28381434.16156163,43038,2007.11002200,15348259.15266314,0
1527998400000,7645.23000000,7786.69000000,7625.00000000,7720.00000000,4633.15452400,1528012799999,35629054.02468076,52571,2713.97873500,20866833.03256456,0
1528012800000,7720.00000000,7776.25000000,7695.50000000,7714.85000000,5120.15735900,1528027199999,39605943.24179510,66536,2696.45911500,20857174.91315781,0
1528027200000,7714.85000000,7750.26000000,7680.06000000,7730.01000000,4429.31037700,1528041599999,34175641.01449789,63191,2583.46144000,19938710.11214693,0
1528041600000,7731.00000000,7739.97000000,7636.21000000,7699.57000000,5393.80449400,1528055999999,41474307.88441466,79969,3038.46049300,23368697.66329313,0
1528056000000,7699.58000000,7729.00000000,7672.36000000,7714.26000000,4216.27932100,1528070399999,32470996.52653505,44331,2721.44086300,20960745.92253689,0
1528070400000,7714.26000000,7760.52000000,7665.32000000,7690.00000000,4411.22058200,1528084799999,33993175.08986221,64549,2505.02127300,19309847.93158264,0
1528084800000,7688.99000000,7707.00000000,7568.00000000,7597.70000000,6223.27034100,1528099199999,47520493.20883575,72339,3097.92866600,23672738.84656733,0
1528099200000,7597.70000000,7628.98000000,7484.25000000,7505.00000000,7312.84647800,1528113599999,55379796.00764503,69398,3992.80390600,30259297.08611851,0
1528113600000,7505.00000000,7538.99000000,7446.50000000,7496.99000000,5395.24461200,1528127999999,40437776.55413112,45082,2894.44545300,21699645.88518496,0
1528128000000,7496.99000000,7515.00000000,7447.00000000,7494.99000000,4825.25859300,1528142399999,36122925.01433583,28075,2846.35462200,21311521.97297374,0
1528142400000,7494.99000000,7548.82000000,7459.00000000,7487.00000000,4090.99450900,1528156799999,30712885.31220588,27560,2393.78189800,17973372.07443039,0
1528156800000,7487.00000000,7518.80000000,7376.21000000,7417.36000000,5090.94130500,1528171199999,37869768.23819941,37849,2508.39623900,18668268.09933675,0
1528171200000,7417.36000000,7455.94000000,7367.83000000,7412.01000000,4866.95187400,1528185599999,36076814.18586180,34146,2635.43646900,19540179.03831743,0
1528185600000,7412.01000000,7470.00000000,7386.70000000,7428.88000000,4988.37215600,1528199999999,37068393.92216783,35072,2908.95631300,21623475.09621910,0
1528200000000,7422.10000000,7594.00000000,7358.00000000,7577.09000000,5458.91120600,1528214399999,40617801.37060622,38221,2993.08091900,22286220.46021792,0
1528214400000,7577.09000000,7679.49000000,7533.98000000,7621.01000000,7226.42354400,1528228799999,54934237.80616293,53670,4125.88262000,31362133.82242996,0
1528228800000,7620.01000000,7650.00000000,7570.33000000,7625.00000000,4091.37329900,1528243199999,31155132.12958245,37907,2143.93583900,16327234.40619724,0
1528243200000,7626.64000000,7647.77000000,7583.00000000,7595.00000000,3900.88197700,1528257599999,29710520.50221048,40474,2395.76417100,18249667.83305377,0
1528257600000,7595.00000000,7690.52000000,7557.00000000,7619.15000000,4444.69033600,1528271999999,33860153.46117664,40725,2651.11118500,20197697.92075730,0
1528272000000,7619.15000000,7638.00000000,7568.53000000,7619.00000000,4419.82224000,1528286399999,33624601.15465639,39964,2325.13664100,17690013.70596763,0
1528286400000,7615.02000000,7680.00000000,7600.99000000,7650.50000000,4769.84514600,1528300799999,36425786.10025690,40960,2671.06280700,20398132.88495182,0
1528300800000,7650.51000000,7669.00000000,7467.05000000,7526.87000000,5436.77837600,1528315199999,40941140.55693147,54847,2629.94880600,19800320.26280629,0
1528315200000,7523.10000000,7699.00000000,7502.02000000,7658.84000000,4257.97382300,1528329599999,32444456.00496461,40603,2398.56425900,18285284.54942551,0
1528329600000,7658.79000000,7765.00000000,7647.84000000,7722.28000000,4808.38564900,1528343999999,37093941.40450747,39089,2883.86065700,22246152.35942912,0
1528344000000,7726.90000000,7730.00000000,7660.83000000,7708.31000000,4178.77769400,1528358399999,32205060.37150070,31931,2350.84315300,18118255.19680426,0
1528358400000,7708.31000000,7742.00000000,7675.00000000,7696.23000000,5048.75256500,1528372799999,38887391.27498701,41725,2876.71717600,22161807.46154382,0
1528372800000,7695.02000000,7740.90000000,7651.21000000,7691.43000000,3714.09482800,1528387199999,28591123.21310426,43155,1960.48139700,15095591.63012656,0
1528387200000,7690.38000000,7735.00000000,7673.00000000,7695.12000000,3834.11405100,1528401599999,29518371.43767262,39918,2237.72322500,17228103.25493248,0
1528401600000,7695.16000000,7700.00000000,7620.00000000,7691.08000000,3478.10241500,1528415999999,26653169.14022751,48368,2105.92959300,16139370.36941191,0
1528416000000,7691.08000000,7703.50000000,7630.00000000,7630.50000000,3504.16571800,1528430399999,26877984.70294277,49120,2150.50562500,16499168.63950174,0
1528430400000,7630.49000000,7654.98000000,7596.00000000,7627.88000000,4766.85539800,1528444799999,36369814.85566784,55638,2319.35315900,17697645.77105416,0
1528444800000,7627.88000000,7638.64000000,7536.00000000,7558.99000000,4516.54935900,1528459199999,34243369.59164091,76169,2465.99868200,18694636.57907136,0
1528459200000,7558.99000000,7651.00000000,7531.00000000,7627.51000000,4616.11893800,1528473599999,34931786.77121610,46831,2927.09328800,22148539.40924547,0
1528473600000,7633.57000000,7668.00000000,7603.70000000,7641.13000000,3295.68049600,1528487999999,25181091.06965719,40597,1730.56997200,13223390.75042013,0
1528488000000,7641.12000000,7664.43000000,7595.00000000,7603.44000000,2697.43476200,1528502399999,20600111.40855985,53379,1445.43761100,11040318.05311545,0
1528502400000,7603.44000000,7683.98000000,7601.22000000,7661.15000000,2848.03955200,1528516799999,21773883.91290402,33463,1513.40610500,11572081.23971566,0
1528516800000,7662.68000000,7682.08000000,7640.00000000,7649.01000000,1992.72861600,1528531199999,15265276.89880318,31795,1022.18187700,7830775.67487305,0
1528531200000,7652.22000000,7666.66000000,7610.98000000,7635.01000000,2895.42593800,1528545599999,22118300.36714378,41303,1648.33781700,12591787.07980122,0
1528545600000,7635.01000000,7650.00000000,7566.00000000,7610.00000000,3690.95839300,1528559999999,28063709.16425883,65506,2211.19277900,16810101.16145412,0
1528560000000,7607.21000000,7624.00000000,7563.30000000,7613.86000000,3032.75355400,1528574399999,23030476.30971563,58913,1858.30514800,14112820.37802088,0
1528574400000,7610.27000000,7629.94000000,7450.00000000,7491.73000000,4879.97912300,1528588799999,36919506.75994957,47991,2400.03839700,18157752.14391153,0
1528588800000,7491.73000000,7491.73000000,7252.86000000,7261.03000000,8427.78213200,1528603199999,61789037.39698474,133094,4279.22215400,31362638.91734783,0
1528603200000,7261.03000000,7315.41000000,7168.79000000,7185.53000000,5260.66715000,1528617599999,38249851.46673183,67074,2945.69667100,21439670.93871607,0
1528617600000,7185.53000000,7250.43000000,7165.72000000,7235.10000000,5328.42406200,1528631999999,38464100.49837295,56478,2956.89568900,21344557.14533446,0
1528632000000,7235.10000000,7293.21000000,7170.14000000,7228.78000000,4617.60806200,1528646399999,33409680.01536202,36226,2503.95818900,18124445.57149146,0
1528646400000,7228.78000000,7244.07000000,6622.81000000,6839.00000000,17704.20691600,1528660799999,121458998.30494636,116706,7780.20299000,53286877.92682066,0
1528660800000,6839.78000000,6841.35000000,6630.00000000,6764.99000000,11003.33171000,1528675199999,73967086.88068267,61510,5510.27097300,37060751.26019826,0
1528675200000,6765.00000000,6826.00000000,6669.01000000,6768.60000000,7125.47448000,1528689599999,48105225.33424890,36769,3685.28399600,24895101.85316512,0
1528689600000,6768.60000000,6795.55000000,6610.00000000,6625.00000000,4855.52678100,1528703999999,32681387.48713355,29951,2676.37341500,18025363.61061984,0
1528704000000,6625.00000000,6824.67000000,6618.03000000,6770.56000000,5925.71704300,1528718399999,40021534.47388657,31691,3052.86947600,20615009.97771987,0
1528718400000,6770.62000000,6779.69000000,6634.77000000,6682.00000000,5569.19736600,1528732799999,37398717.40183580,37715,2918.31412400,19608014.76235360,0
1528732800000,6679.48000000,6783.50000000,6657.75000000,6747.65000000,5582.16158400,1528747199999,37531633.74901239,31729,3422.76142200,23017671.99078420,0
1528747200000,6747.67000000,6922.00000000,6711.00000000,6872.00000000,5494.08504900,1528761599999,37318184.41165405,35587,2961.06462400,20094418.73263036,0
1528761600000,6872.00000000,6890.51000000,6770.63000000,6811.00000000,5540.43409600,1528775999999,37913163.78707141,36548,3043.85490900,20830577.92513034,0
1528776000000,6810.99000000,6847.53000000,6802.41000000,6825.00000000,3929.93308700,1528790399999,26817550.78384065,25929,2425.10912900,16549937.32903484,0
1528790400000,6825.73000000,6872.68000000,6800.00000000,6831.70000000,4276.75773900,1528804799999,29221409.32276608,26708,2320.76251100,15863327.27677163,0
1528804800000,6831.68000000,6834.01000000,6681.85000000,6760.00000000,6055.51164600,1528819199999,40817332.43695962,37574,3254.07357900,21929135.98553040,0
1528819200000,6760.00000000,6761.55000000,6435.00000000,6497.97000000,9782.84913700,1528833599999,64538262.64148686,58557,4286.32807300,28299454.34822708,0
1528833600000,6494.61000000,6576.61000000,6450.00000000,6530.00000000,7136.72548600,1528847999999,46480081.82909887,39342,3969.60730700,25868705.11083718,0
1528848000000,6530.00000000,6567.50000000,6520.00000000,6537.63000000,4466.48178600,1528862399999,29235029.16351563,24376,2722.61813600,17821228.23717658,0
1528862400000,6541.31000000,6627.60000000,6501.01000000,6537.44000000,4486.10114300,1528876799999,29443135.68938940,27042,2539.68993300,16668674.22280982,0
1528876800000,6540.99000000,6562.00000000,6333.00000000,6447.01000000,11080.05167900,1528891199999,71330698.00351491,65392,6183.20078200,39798901.69442792,0
1528891200000,6447.01000000,6487.96000000,6335.03000000,6366.31000000,7635.97745100,1528905599999,49117978.47722231,42224,4122.85555000,26531130.47423053,0
1528905600000,6366.31000000,6408.32000000,6118.68000000,6273.87000000,13500.59679800,1528919999999,84773526.61201949,74934,6932.48965500,43554289.01765217,0
1528920000000,6274.00000000,6346.88000000,6219.00000000,6292.78000000,5016.30924300,1528934399999,31495313.71667946,32549,2866.38930300,18001053.79218325,0
1528934400000,6292.78000000,6523.69000000,6260.00000000,6497.05000000,7095.06891400,1528948799999,45345173.75670723,42617,4007.64617300,25617481.58467103,0
1528948800000,6502.75000000,6513.74000000,6425.01000000,6477.59000000,5121.51677200,1528963199999,33148127.94254989,27610,2980.30062300,19290730.04428578,0
1528963200000,6479.48000000,6556.77000000,6466.25000000,6528.00000000,6524.18484700,1528977599999,42426648.14724186,37703,3570.32803800,23214712.39590674,0
1528977600000,6529.71000000,6535.90000000,6275.16000000,6344.35000000,8246.12261000,1528991999999,52850684.03294320,45625,4062.99827300,26054616.33780816,0
1528992000000,6344.35000000,6720.00000000,6344.35000000,6642.00000000,11753.88071200,1529006399999,77244590.52292029,69459,5951.59542400,39085445.41144056,0
1529006400000,6642.88000000,6700.00000000,6580.30000000,6635.98000000,5737.35698200,1529020799999,38059584.38176746,33370,3265.35003400,21664694.68155056,0
1529020800000,6638.67000000,6644.98000000,6551.11000000,6602.12000000,5010.35337200,1529035199999,33043167.51023425,30291,2782.19288400,18349400.96974948,0
1529035200000,6602.11000000,6620.00000000,6525.01000000,6571.47000000,4281.13089000,1529049599999,28127813.59088049,26991,2319.04862200,15238639.55986016,0
1529049600000,6563.47000000,6666.66000000,6445.00000000,6525.00000000,6779.32827900,1529063999999,44460440.22404854,37604,3409.89469900,22373961.49133446,0
1529064000000,6530.47000000,6554.21000000,6468.59000000,6538.90000000,4821.42745100,1529078399999,31382938.81028936,29255,2836.38952500,18465413.21316890,0
1529078400000,6542.22000000,6620.00000000,6501.00000000,6536.80000000,3756.76321500,1529092799999,24588851.70305862,26428,2067.68943500,13536839.65632844,0
1529092800000,6539.05000000,6541.55000000,6362.31000000,6388.90000000,5369.32669800,1529107199999,34588884.30702827,34369,2777.23728200,17892427.93070847,0
1529107200000,6380.01000000,6458.28000000,6370.00000000,6399.02000000,3217.30307200,1529121599999,20642861.68480045,20526,1772.41701300,11373504.68989449,0
1529121600000,6399.04000000,6481.05000000,6397.00000000,6457.69000000,3885.57183000,1529135999999,25042012.38539878,19542,2153.58061900,13880800.63771113,0
1529136000000,6457.69000000,6511.50000000,6419.10000000,6447.00000000,3521.64549100,1529150399999,22753370.50600982,23330,2161.29462700,13965761.88815164,0
1529150400000,6448.97000000,6468.30000000,6320.86000000,6358.96000000,4121.18804600,1529164799999,26377724.49459977,30037,2429.83246000,15562665.06207137,0
1529164800000,6358.97000000,6560.00000000,6329.00000000,6488.19000000,4662.21877200,1529179199999,30246074.06806899,29597,2579.89204700,16729706.44402215,0
1529179200000,6488.21000000,6550.85000000,6463.74000000,6483.98000000,2869.31393600,1529193599999,18697990.55520371,17438,1653.61901800,10777911.81678530,0
1529193600000,6482.50000000,6550.00000000,6480.99000000,6540.00000000,2660.87102400,1529207999999,17353446.98686267,16399,1726.88390800,11262939.72996845,0
1529208000000,6538.00000000,6551.52000000,6499.79000000,6527.79000000,2695.14739500,1529222399999,17579242.71224255,16110,1590.33127400,10373680.01897529,0
1529222400000,6527.82000000,6589.03000000,6490.00000000,6508.01000000,3582.01677600,1529236799999,23359020.49349728,23357,2024.79995800,13206285.01013762,0
1529236800000,6511.47000000,6529.54000000,6435.00000000,6516.59000000,3878.76289100,1529251199999,25150205.71121234,26597,1887.13625000,12241076.48785330,0
1529251200000,6516.60000000,6560.00000000,6485.00000000,6523.81000000,3626.13318800,1529265599999,23612816.86588818,22743,2275.06971900,14814412.41352239,0
1529265600000,6521.83000000,6526.46000000,6422.00000000,6449.61000000,3404.31641400,1529279999999,22065985.99329584,24553,1704.43582400,11051471.50252349,0
1529280000000,6444.06000000,6467.43000000,6380.00000000,6415.50000000,3986.76421500,1529294399999,25587666.08074481,23425,2044.86324100,13128210.74173463,0
1529294400000,6415.50000000,6448.00000000,6380.01000000,6431.10000000,3858.66631500,1529308799999,24774457.36277675,20097,2294.10770200,14731674.68655009,0
1529308800000,6431.10000000,6500.00000000,6385.00000000,6418.26000000,4821.14946000,1529323199999,31071175.31503747,28595,2594.01397400,16713428.59162304,0
1529323200000,6419.63000000,6480.83000000,6401.42000000,6460.57000000,4119.17726900,1529337599999,26496310.96303087,24543,2399.91167900,15434867.27610159,0
1529337600000,6458.01000000,6794.38000000,6450.00000000,6694.63000000,10934.92262300,1529351999999,73117908.92557617,60446,6049.20114800,40447708.49205032,0
1529352000000,6694.62000000,6733.00000000,6689.00000000,6712.46000000,4100.75511300,1529366399999,27522925.31281283,23667,2292.49494900,15388069.97600476,0
1529366400000,6711.39000000,6730.00000000,6656.50000000,6683.00000000,2335.67198800,1529380799999,15633102.72871029,16864,1069.86979500,7160831.73662126,0
1529380800000,6684.00000000,6715.37000000,6665.00000000,6699.01000000,3673.03875300,1529395199999,24582840.93730346,21074,2089.84910800,13987917.08016617,0
1529395200000,6700.00000000,6779.60000000,6679.00000000,6726.11000000,5132.39653900,1529409599999,34489825.86828908,33803,2701.82833800,18152608.52364534,0
1529409600000,6726.11000000,6841.74000000,6718.09000000,6739.04000000,6788.84362500,1529423999999,45895936.88287745,45287,3618.37306500,24463502.18198521,0
1529424000000,6739.04000000,6749.00000000,6653.00000000,6742.03000000,4880.82323600,1529438399999,32732410.53611862,27690,2565.82903800,17213496.32323424,0
1529438400000,6742.03000000,6751.00000000,6682.33000000,6741.21000000,1500.64700200,1529452799999,10085976.84083611,15772,803.99131500,5407256.13976118,0
1529452800000,6740.00000000,6745.06000000,6551.81000000,6601.73000000,5754.66022700,1529467199999,38040930.36284779,37677,2614.12868600,17284478.28323625,0
1529467200000,6602.74000000,6645.00000000,6562.00000000,6627.95000000,2395.32838700,1529481599999,15813177.38021180,15235,1052.54718400,6950604.09645060,0
1529481600000,6627.94000000,6663.81000000,6605.56000000,6626.61000000,4176.41881300,1529495999999,27673281.61462417,24332,2447.25962100,16214777.19314718,0
1529496000000,6626.60000000,6778.70000000,6572.00000000,6750.62000000,7050.99133200,1529510399999,47278820.80162858,40394,3767.66013200,25270426.08046311,0
1529510400000,6750.64000000,6817.23000000,6737.60000000,6748.93000000,3826.51130300,1529524799999,25876905.20621601,26096,2032.98740400,13748286.98198837,0
1529524800000,6748.93000000,6764.91000000,6708.93000000,6761.51000000,3155.84239000,1529539199999,21252220.28505078,22340,1733.35050400,11674300.25611355,0
1529539200000,6763.21000000,6795.00000000,6729.16000000,6772.41000000,4415.60796100,1529553599999,29871391.46676782,27741,2641.87791600,17872836.87885869,0
1529553600000,6772.69000000,6776.80000000,6731.43000000,6758.72000000,3777.02649100,1529567999999,25501047.05892338,22305,2379.70453600,16066573.74484804,0
1529568000000,6751.94000000,6779.69000000,6680.00000000,6732.85000000,4641.32995900,1529582399999,31234405.79304782,30480,2588.76017000,17424881.48401988,0
1529582400000,6730.00000000,6740.94000000,6672.57000000,6713.96000000,5049.02544100,1529596799999,33897149.86599599,35094,2935.51720900,19710595.78302548,0
1529596800000,6713.96000000,6737.79000000,6688.00000000,6714.04000000,4295.05747600,1529611199999,28814941.32327584,23513,2679.24268600,17975477.18258108,0
1529611200000,6714.52000000,6748.00000000,6695.31000000,6718.84000000,3250.80672000,1529625599999,21830923.72801759,20650,1927.39375700,12945502.64998108,0
1529625600000,6717.69000000,6733.97000000,6600.00000000,6660.29000000,4983.45972300,1529639999999,33232755.87358807,30614,2269.43134800,15147373.50553144,0
1529640000000,6660.29000000,6670.97000000,6452.01000000,6495.08000000,6550.63230000,1529654399999,43071384.01427174,41899,3011.80459600,19814381.13284185,0
1529654400000,6499.76000000,6510.00000000,6272.94000000,6348.52000000,9143.77207700,1529668799999,58324546.10128849,50439,4522.63719000,28853433.16115600,0
1529668800000,6351.00000000,6357.86000000,6070.61000000,6150.00000000,12137.56301600,1529683199999,75151696.87216668,69396,5678.63251100,35171313.50625856,0
1529683200000,6150.00000000,6236.00000000,6110.75000000,6192.39000000,7436.30986400,1529697599999,45844826.96191965,36056,4057.55114400,25019002.19726071,0
1529697600000,6193.58000000,6204.40000000,5918.94000000,6045.00000000,11905.63385300,1529711999999,71835457.09128183,72111,5796.66364900,34988814.76809546,0
1529712000000,6045.92000000,6169.64000000,6031.70000000,6095.42000000,5555.65857700,1529726399999,33974860.20059563,32163,3038.50889700,18578836.95659966,0
1529726400000,6096.54000000,6131.36000000,6008.48000000,6105.99000000,4950.38429100,1529740799999,30070555.70619193,35780,2735.34067900,16624645.24782182,0
1529740800000,6105.49000000,6163.29000000,6063.87000000,6126.00000000,4126.84574000,1529755199999,25223547.06198808,26697,2352.06630100,14378183.94254724,0
1529755200000,6126.00000000,6140.07000000,6049.00000000,6091.64000000,3908.84606700,1529769599999,23840483.41685557,25595,2002.92055300,12220533.82434556,0
1529769600000,6095.86000000,6150.00000000,6091.31000000,6135.61000000,4272.33639100,1529783999999,26137622.09098594,21987,2539.48170700,15536137.65471584,0
1529784000000,6135.61000000,6260.00000000,6111.00000000,6149.98000000,3808.71752300,1529798399999,23508697.36852547,27942,2442.42326200,15074723.53809083,0
1529798400000,6149.98000000,6180.24000000,5977.77000000,6047.85000000,5922.43125800,1529812799999,36003231.58708988,31202,3421.94800000,20794165.74192128,0
1529812800000,6051.95000000,6054.63000000,5777.77000000,5830.00000000,10621.68516800,1529827199999,62397493.40133174,67240,5213.87970300,30622292.73460470,0
1529827200000,5829.08000000,5919.50000000,5781.00000000,5904.98000000,6539.38126700,1529841599999,38314860.21713112,36720,3778.65555000,22143056.27700234,0
1529841600000,5900.01000000,5934.41000000,5750.00000000,5767.02000000,7106.51893200,1529855999999,41671355.93696828,38862,3905.80044200,22928305.58767726,0
1529856000000,5769.86000000,6259.80000000,5750.00000000,6178.00000000,12305.66859900,1529870399999,75265574.36110010,71004,6792.05001700,41513759.75815737,0
1529870400000,6178.00000000,6199.00000000,6086.00000000,6136.97000000,4950.31373100,1529884799999,30442820.55426906,30968,2854.08353500,17556550.78220967,0
1529884800000,6137.95000000,6179.80000000,6097.58000000,6119.90000000,4348.80632900,1529899199999,26668247.14895069,24354,2655.04955000,16280600.83097816,0
1529899200000,6119.90000000,6196.00000000,6119.25000000,6148.32000000,5244.80936300,1529913599999,32290325.51970008,26710,3290.99118100,20259727.82999056,0
1529913600000,6148.32000000,6239.73000000,6140.91000000,6232.82000000,6799.83525800,1529927999999,42065400.86134572,33290,3965.39524700,24527672.91676339,0
1529928000000,6231.00000000,6350.00000000,6061.97000000,6290.00000000,13037.92580600,1529942399999,80869529.75242517,70926,6590.04653400,40876208.63273911,0
1529942400000,6288.08000000,6327.30000000,6192.86000000,6255.70000000,5846.38454300,1529956799999,36662622.15652447,40674,3145.50582400,19732528.06575853,0
1529956800000,6255.70000000,6290.00000000,6226.99000000,6252.00000000,3886.75400700,1529971199999,24303790.36469995,22430,2339.06904800,14628531.71389809,0
1529971200000,6252.00000000,6266.47000000,6180.00000000,6227.99000000,2669.96485300,1529978399999,16614385.64242820,18655,1395.63033000,8686487.10119460,0
1530014400000,6228.00000000,6247.60000000,6121.05000000,6188.01000000,7021.87100900,1530028799999,43416369.79863034,38802,3461.19515900,21405687.94175529,0
1530028800000,6188.01000000,6224.01000000,6155.11000000,6161.60000000,4253.75609200,1530043199999,26283949.98960583,25552,2320.71130700,14342681.65764039,0
1530043200000,6164.95000000,6272.54000000,6035.00000000,6070.78000000,5431.64853000,1530057599999,33361850.13382969,30422,2647.12279600,16275216.72394196,0
1530057600000,6065.89000000,6113.00000000,6001.00000000,6031.80000000,4231.24341500,1530071999999,25661518.86034678,21580,2323.08372300,14093720.25732069,0
1530072000000,6031.80000000,6095.00000000,6026.79000000,6072.33000000,3231.66291700,1530086399999,19625797.73437058,14230,1794.55570600,10898269.32176095,0
1530086400000,6073.50000000,6141.80000000,6066.00000000,6091.74000000,3785.04058000,1530100799999,23075990.58343627,20309,2040.40845000,12438435.28156449,0
1530100800000,6092.00000000,6164.99000000,5971.00000000,6110.09000000,3317.12107100,1530115199999,20168515.88382159,17152,1705.12556000,10370188.91983955,0
1530115200000,6106.06000000,6151.92000000,6087.00000000,6133.00000000,2416.26650100,1530129599999,14788197.06008493,13118,1310.03574000,8019143.20824910,0
1530129600000,6144.84000000,6190.43000000,6106.07000000,6133.73000000,2244.33661400,1530143999999,13782991.68150819,13092,1207.80495700,7416675.03617549,0
1530144000000,6134.73000000,6165.83000000,6069.91000000,6094.85000000,3390.98907300,1530158399999,20744826.12178143,18445,1982.68757300,12134115.58353245,0
1530158400000,6088.78000000,6173.01000000,6073.99000000,6116.75000000,3849.53101200,1530172799999,23493134.13446552,21917,2308.93875600,14093018.41241632,0
1530172800000,6116.75000000,6137.36000000,6082.01000000,6103.51000000,4523.63207500,1530187199999,27619523.41360401,20379,2517.99072300,15373505.99673954,0
1530187200000,6108.00000000,6136.27000000,6060.59000000,6107.00000000,4616.90646700,1530201599999,28195403.25012877,24139,2484.16885600,15173722.34366286,0
1530201600000,6104.10000000,6119.00000000,6060.59000000,6088.10000000,4668.82266900,1530215999999,28489142.94518615,17709,2731.99831400,16670493.17097866,0
1530216000000,6091.42000000,6104.83000000,5827.00000000,5853.98000000,9535.38473000,1530230399999,56704981.01408599,53652,4396.59393700,26153839.22997539,0
1530230400000,5851.01000000,5923.00000000,5850.00000000,5886.09000000,4819.24821100,1530244799999,28329521.43544790,24004,2596.84003200,15266274.60064284,0
1530244800000,5886.09000000,5979.00000000,5780.00000000,5904.22000000,6828.02916000,1530259199999,40085882.83415169,39386,3400.83830400,19983488.75666694,0
1530259200000,5901.03000000,5933.60000000,5840.14000000,5877.12000000,4480.92777700,1530273599999,26420235.62464052,28978,2363.58485400,13936950.52804440,0
1530273600000,5877.12000000,5913.00000000,5811.02000000,5900.05000000,4863.74033500,1530287999999,28551439.93557896,35121,2834.21944100,16641837.60386037,0
1530288000000,5903.39000000,5908.67000000,5867.00000000,5883.02000000,4261.21039400,1530302399999,25078393.55042554,27441,2569.46792000,15124349.63537351,0
1530302400000,5883.59000000,6300.00000000,5881.98000000,6197.92000000,8658.13140100,1530316799999,52943890.53525382,57612,4962.24157700,30338445.20067466,0
1530316800000,6197.92000000,6528.99000000,6186.03000000,6366.00000000,11020.96736300,1530331199999,70080177.54184710,59292,5474.41761000,34831070.31328761,0
1530331200000,6365.41000000,6427.60000000,6365.00000000,6409.36000000,5866.59497300,1530345599999,37516287.51679479,30675,3183.83666400,20360537.76055887,0
1530345600000,6409.36000000,6416.84000000,6367.40000000,6399.00000000,5528.87597900,1530359999999,35353256.36952239,34061,2944.01690700,18825726.27042830,0
1530360000000,6399.00000000,6466.75000000,6323.93000000,6382.27000000,6367.68952000,1530374399999,40636325.01155109,43729,3400.72252900,21701485.66794234,0
1530374400000,6382.00000000,6385.87000000,6301.01000000,6325.91000000,4872.66926400,1530388799999,30894247.63562864,32079,2611.18333400,16558129.05051195,0
1530388800000,6325.75000000,6423.00000000,6318.64000000,6390.07000000,4262.81574100,1530403199999,27088273.95573380,31079,2421.84868200,15389768.32080186,0
1530403200000,6391.08000000,6441.06000000,6315.00000000,6344.57000000,4204.28627600,1530417599999,26760932.24094276,28137,2388.08293000,15200175.00335298,0
1530417600000,6344.57000000,6410.00000000,6335.37000000,6376.98000000,4275.16972800,1530431999999,27229557.23777334,24239,2487.15667100,15839627.81500832,0
1530432000000,6376.97000000,6398.92000000,6330.00000000,6385.00000000,3532.87984100,1530446399999,22529703.19999317,21080,2003.14049500,12775390.43333382,0
1530446400000,6384.73000000,6389.37000000,6251.00000000,6316.58000000,5416.09983300,1530460799999,34236926.95895782,36750,3063.60060000,19364061.09961276,0
1530460800000,6316.14000000,6347.14000000,6299.96000000,6326.92000000,4474.12783200,1530475199999,28279843.69173528,28947,2548.02710700,16104640.74337593,0
1530475200000,6327.00000000,6429.99000000,6312.36000000,6356.81000000,5660.40246400,1530489599999,36059538.16546670,43907,3090.02604500,19688896.61796873,0
1530489600000,6360.82000000,6369.00000000,6298.57000000,6346.00000000,3536.67622000,1530503999999,22418026.64748305,29437,1934.45614400,12263299.68250865,0
1530504000000,6344.81000000,6361.75000000,6271.62000000,6345.41000000,4766.45979000,1530518399999,30078906.48965480,29459,2585.79052900,16318221.99365271,0
1530518400000,6345.41000000,6381.33000000,6315.27000000,6343.99000000,4298.08383300,1530532799999,27269889.77198149,28498,2390.68680700,15169459.88690973,0
1530532800000,6344.00000000,6679.71000000,6325.88000000,6630.08000000,12697.13107500,1530547199999,83304335.39163544,73726,6200.67241500,40643185.87165594,0
1530547200000,6630.09000000,6685.00000000,6586.75000000,6629.00000000,6793.13768000,1530561599999,45022416.61032186,48159,3653.75513600,24218369.75454929,0
1530561600000,6629.00000000,6665.00000000,6599.05000000,6615.29000000,4138.96366600,1530575999999,27430755.73757671,33310,2201.54987600,14593139.00346865,0
1530576000000,6615.29000000,6670.00000000,6596.31000000,6645.00000000,4815.30080400,1530590399999,31902378.37250421,30610,2712.54236700,17973654.29632245,0
1530590400000,6642.79000000,6679.35000000,6609.84000000,6645.99000000,4836.81203100,1530604799999,32117619.42120765,33394,2795.26065500,18561860.26070641,0
1530604800000,6644.21000000,6647.71000000,6519.99000000,6576.51000000,8561.15623300,1530619199999,56373297.40119102,51753,4569.19423700,30095225.87006073,0
1530619200000,6576.51000000,6599.00000000,6545.02000000,6585.02000000,5382.29925700,1530633599999,35382830.86603421,32593,2870.49909100,18871705.72189718,0
1530633600000,6585.02000000,6655.00000000,6529.00000000,6601.54000000,5750.29308200,1530647999999,37849616.39261724,35104,3071.09968700,20215983.88042367,0
1530648000000,6601.54000000,6629.39000000,6463.01000000,6513.86000000,9311.92028400,1530662399999,60924695.68413450,49460,4485.02936200,29329407.78737803,0
1530662400000,6511.01000000,6524.60000000,6441.11000000,6481.69000000,1543.48440200,1530663745551,10005623.35965307,5307,507.87448000,3296849.94281213,0
1530691200000,6481.72000000,6600.00000000,6455.20000000,6536.93000000,3983.72323900,1530705599999,26002712.01808652,27569,1943.62953800,12689172.19722639,0
1530705600000,6536.93000000,6784.92000000,6532.65000000,6683.76000000,8385.55421600,1530719999999,55973777.07787120,51083,4696.49622400,31337304.76428821,0
1530720000000,6683.77000000,6706.99000000,6632.00000000,6683.07000000,4715.79661100,1530734399999,31476069.59065869,30056,2562.90068500,17108340.44945127,0
1530734400000,6683.08000000,6697.96000000,6555.00000000,6586.98000000,4943.33430900,1530748799999,32819702.28384648,32188,2533.16998100,16831937.50134082,0
1530748800000,6585.53000000,6712.00000000,6510.00000000,6626.88000000,5798.26077600,1530763199999,38271952.23976237,34470,3352.26168700,22132924.84890755,0
1530763200000,6625.92000000,6667.10000000,6560.00000000,6615.00000000,4352.39379100,1530777599999,28771254.81837614,27765,2385.51457200,15771119.48596892,0
1530777600000,6614.99000000,6689.00000000,6551.00000000,6614.65000000,5642.62626200,1530791999999,37342588.72461391,36348,3188.27803800,21107581.50734684,0
1530792000000,6613.52000000,6673.79000000,6530.28000000,6611.36000000,7334.57449200,1530806399999,48454856.46676481,45723,3753.96947700,24803408.38827033,0
1530806400000,6614.79000000,6639.97000000,6453.33000000,6510.32000000,7216.65804700,1530820799999,47187536.12965245,42726,3685.59423100,24114479.42236921,0
1530820800000,6509.86000000,6563.76000000,6476.99000000,6529.20000000,4727.45953000,1530835199999,30781001.92823545,29501,2849.16269700,18551946.35587376,0
1530835200000,6529.20000000,6553.00000000,6511.00000000,6530.00000000,4120.32107100,1530849599999,26906727.16269791,24305,2337.06150500,15262903.67557848,0
1530849600000,6530.00000000,6533.63000000,6425.00000000,6478.85000000,5824.50448600,1530863999999,37783318.74334307,37316,3043.07875500,19745764.31591853,0
1530864000000,6478.99000000,6548.00000000,6472.10000000,6526.56000000,5275.78245500,1530878399999,34354644.64751738,32050,3069.14360900,19984326.35044388,0
1530878400000,6526.42000000,6648.54000000,6525.93000000,6565.01000000,5539.83396700,1530892799999,36389343.79465585,44574,3011.28274100,19779091.09185787,0
1530892800000,6564.66000000,6629.00000000,6512.46000000,6570.01000000,4697.54604600,1530907199999,30860050.92397448,34837,2453.60062200,16122366.22186446,0
1530907200000,6570.01000000,6630.00000000,6555.00000000,6609.78000000,3939.10672300,1530921599999,25936818.40380344,20772,2378.77792500,15665757.43882707,0
1530921600000,6609.79000000,6613.99000000,6561.01000000,6599.99000000,3182.38472100,1530935999999,20963322.12423882,20589,1718.35056000,11320371.10321694,0
1530936000000,6599.45000000,6618.80000000,6561.01000000,6589.93000000,2738.94433600,1530950399999,18057711.61948518,18159,1325.43526600,8739339.39851890,0
1530950400000,6591.78000000,6592.07000000,6555.00000000,6584.79000000,3539.81398500,1530964799999,23285198.09842713,17905,2138.58812500,14070401.19490675,0
1530964800000,6584.79000000,6614.00000000,6511.44000000,6558.03000000,4423.57719000,1530979199999,28991544.62576540,28701,2068.37857200,13559774.91215398,0
1530979200000,6558.03000000,6573.94000000,6525.01000000,6537.84000000,3297.35025300,1530993599999,21601370.41385105,19265,1864.46389900,12214583.96068423,0
1530993600000,6537.84000000,6818.16000000,6508.88000000,6756.98000000,6791.80640100,1531007999999,45135008.29602385,40830,3779.60715700,25099763.90789224,0
1531008000000,6753.48000000,6780.00000000,6716.00000000,6718.90000000,5207.16741000,1531022399999,35125278.72317232,31575,2892.36432000,19511148.17055878,0
1531022400000,6717.01000000,6741.18000000,6708.00000000,6739.19000000,3107.49348800,1531036799999,20908533.60507190,21234,1538.44497700,10352020.26183654,0
1531036800000,6739.18000000,6745.49000000,6717.01000000,6735.43000000,3799.06254700,1531051199999,25574492.70441352,20144,2310.17386500,15551899.15882301,0
1531051200000,6738.78000000,6778.73000000,6711.00000000,6740.93000000,4473.47199900,1531065599999,30158295.59989767,27008,2463.17743400,16605970.56081544,0
1531065600000,6740.93000000,6773.52000000,6739.93000000,6765.18000000,3101.48076700,1531079999999,20961911.53597387,19625,1595.38084700,10783058.40244594,0
1531080000000,6765.17000000,6774.85000000,6667.44000000,6712.10000000,4934.27158300,1531094399999,33212839.62983081,25763,2347.09119900,15809165.21777676,0
1531094400000,6712.10000000,6729.18000000,6677.31000000,6717.28000000,4114.95279700,1531108799999,27582099.93063088,20545,2266.29585800,15191045.17908300,0
1531108800000,6717.28000000,6748.27000000,6682.00000000,6725.00000000,3414.46336800,1531123199999,22902235.18345779,18537,1954.14633800,13107200.18797596,0
1531123200000,6726.99000000,6752.62000000,6657.02000000,6718.01000000,4660.85291200,1531137599999,31255959.41850395,22743,2530.62141500,16971320.92843419,0
1531137600000,6718.02000000,6745.00000000,6696.99000000,6726.00000000,4019.66091300,1531151999999,27022268.48875187,22629,2454.39295400,16500415.22307475,0
1531152000000,6726.00000000,6727.99000000,6660.00000000,6709.00000000,4248.27825000,1531166399999,28457128.06111885,26356,2056.96954100,13782615.50734159,0
1531166400000,6709.68000000,6802.06000000,6612.24000000,6662.12000000,6274.19831000,1531180799999,42030882.58402200,36505,3121.70937100,20937797.61432232,0
1531180800000,6662.78000000,6681.00000000,6606.11000000,6632.22000000,5068.92540700,1531195199999,33691918.45970215,26357,2737.86226400,18200385.65795135,0
1531195200000,6632.14000000,6655.46000000,6544.04000000,6601.17000000,4874.00185700,1531209599999,32215278.87454660,27696,2432.03694000,16083215.44235610,0
1531209600000,6601.17000000,6617.00000000,6327.00000000,6365.06000000,11525.55164800,1531223999999,74479549.89279539,49466,5225.84399000,33795985.12008039,0
1531224000000,6365.06000000,6403.83000000,6325.99000000,6383.70000000,7754.39712900,1531238399999,49392387.89515018,37575,4062.17939700,25880342.54485354,0
1531238400000,6386.97000000,6413.97000000,6334.56000000,6376.13000000,4408.19104400,1531252799999,28072387.96678528,21424,2481.96943100,15805344.56300180,0
1531252800000,6376.13000000,6404.77000000,6263.00000000,6296.91000000,4929.60561700,1531267199999,31248237.10077009,27395,2321.24383700,14725171.37061222,0
1531267200000,6296.91000000,6400.00000000,6278.99000000,6337.00000000,6208.85488900,1531281599999,39504618.43085395,25960,3297.87311400,20986197.58805564,0
1531281600000,6337.00000000,6366.30000000,6280.00000000,6346.01000000,5520.77669000,1531295999999,34914155.60277756,33064,2723.55033600,17227441.33595474,0
1531296000000,6345.01000000,6406.00000000,6315.01000000,6374.97000000,5332.01538900,1531310399999,33890603.43251018,28006,3031.54676500,19269540.62738069,0
1531310400000,6374.94000000,6391.91000000,6340.00000000,6359.99000000,4255.12044600,1531324799999,27086199.84339447,25809,2391.84526500,15228421.19235058,0
1531324800000,6360.00000000,6364.50000000,6282.83000000,6344.59000000,3973.64835100,1531339199999,25178013.45869382,22250,2208.58402900,13999605.00798590,0
1531339200000,6345.29000000,6381.08000000,6339.42000000,6378.07000000,3425.08272200,1531353599999,21783878.25984092,16780,2014.50990300,12813432.35232422,0
1531353600000,6378.07000000,6380.28000000,6300.18000000,6343.80000000,3576.77272700,1531367999999,22662487.58590397,17141,1884.34266200,11939296.77432508,0
1531368000000,6343.80000000,6344.44000000,6141.11000000,6177.99000000,8362.60496400,1531382399999,52174354.62613781,38367,3898.14317000,24328528.60622161,0
1531382400000,6176.21000000,6209.00000000,6135.00000000,6165.76000000,5802.89511700,1531396799999,35818448.48406539,26061,3097.15052200,19121823.26889913,0
1531396800000,6165.76000000,6198.36000000,6152.00000000,6167.36000000,3936.23984700,1531411199999,24297018.83462682,20743,2190.84042900,13523644.48000244,0
1531411200000,6163.65000000,6193.41000000,6154.82000000,6173.98000000,3688.25908400,1531425599999,22771973.90956404,18025,1927.32694200,11901265.38714726,0
1531425600000,6173.98000000,6274.44000000,6070.00000000,6250.57000000,5939.89160900,1531439999999,36601450.34720625,30648,3069.96288600,18939551.52343133,0
1531440000000,6251.40000000,6310.00000000,6216.02000000,6258.95000000,4860.72627800,1531454399999,30366723.46856543,24853,2629.18518400,16428077.97725122,0
1531454400000,6256.26000000,6350.00000000,6211.58000000,6255.00000000,3503.35742200,1531468799999,21896084.86519469,19259,1966.58945200,12290762.78160732,0
1531468800000,6252.94000000,6255.29000000,6230.00000000,6247.62000000,4450.17143000,1531483199999,27781822.16966830,20922,2070.56335800,12927381.15935419,0
1531483200000,6250.55000000,6295.00000000,6232.06000000,6265.00000000,3553.40654700,1531497599999,22237190.31165870,21799,1715.50841300,10736740.91656303,0
1531497600000,6265.00000000,6347.38000000,6161.59000000,6178.00000000,5131.47243800,1531511999999,32017546.51282106,25961,2324.25477100,14508330.59745372,0
1531512000000,6177.90000000,6244.96000000,6110.00000000,6214.57000000,4876.19117100,1531526399999,30168632.48135016,31963,2485.05583800,15385069.37990126,0
1531526400000,6214.57000000,6280.00000000,6191.78000000,6208.98000000,2122.04409700,1531540799999,13231933.06443092,15030,1126.34167500,7023663.13277615,0
1531540800000,6208.98000000,6233.08000000,6195.00000000,6222.99000000,2479.48264700,1531555199999,15418865.58638818,15563,1440.57834700,8958300.10660044,0
1531555200000,6222.02000000,6245.00000000,6178.00000000,6237.01000000,3273.26916100,1531569599999,20330076.51363717,19239,1674.69317300,10403540.29988531,0
1531569600000,6237.01000000,6252.89000000,6220.00000000,6242.01000000,2579.79684500,1531583999999,16086657.88156031,14466,1488.74060500,9283696.17063180,0
1531584000000,6242.26000000,6300.00000000,6206.12000000,6270.01000000,3378.81778900,1531598399999,21139065.49386796,20947,1942.02492300,12152577.38642987,0
1531598400000,6270.00000000,6335.00000000,6205.00000000,6251.99000000,3949.66146000,1531612799999,24752889.70731464,22807,2160.93430600,13540277.90867693,0
1531612800000,6250.90000000,6261.27000000,6225.40000000,6257.99000000,2808.08375200,1531627199999,17533286.17871060,14705,1885.18540100,11772332.14318705,0
1531627200000,6257.99000000,6294.95000000,6255.17000000,6283.99000000,3539.61276600,1531641599999,22207484.97798587,15390,2164.31256800,13578737.11324139,0
1531641600000,6282.63000000,6395.00000000,6281.17000000,6355.51000000,5169.34114600,1531655999999,32726658.09676957,27695,3028.37105800,19173135.12719020,0
1531656000000,6355.97000000,6394.00000000,6329.00000000,6385.46000000,4358.88823700,1531670399999,27704773.44916090,21521,2431.64375600,15458120.64870257,0
1531670400000,6385.46000000,6395.00000000,6340.00000000,6361.66000000,3969.07120900,1531684799999,25284474.29965427,19804,2430.21515500,15480099.17482267,0
1531684800000,6365.48000000,6388.00000000,6344.00000000,6353.01000000,3134.21439800,1531699199999,19953145.74259539,15882,1650.51223700,10507856.32787812,0
1531699200000,6354.15000000,6383.85000000,6330.40000000,6357.75000000,4258.90906000,1531713599999,27053699.15275481,19618,2327.96149900,14787675.27698155,0
1531713600000,6357.75000000,6389.67000000,6343.61000000,6370.00000000,3449.90219300,1531727999999,21960197.34751311,21746,2124.12713400,13520652.53637361,0
1531728000000,6370.80000000,6670.00000000,6362.02000000,6635.57000000,10354.56576000,1531742399999,67544097.62154947,58576,5489.79565300,35785021.74864725,0
1531742400000,6631.12000000,6649.10000000,6579.99000000,6632.78000000,7369.26385500,1531756799999,48743663.79202881,40214,4196.02205000,27758148.95089832,0
1531756800000,6632.45000000,6714.96000000,6616.00000000,6676.48000000,6539.73236600,1531771199999,43531834.49134314,37153,3548.77351000,23620038.72118049,0
1531771200000,6681.95000000,6747.30000000,6644.09000000,6723.35000000,4232.50384600,1531785599999,28270620.04530604,24426,2462.95496200,16450627.61860440,0
1531785600000,6723.33000000,6754.00000000,6685.66000000,6739.00000000,5504.92287800,1531799999999,37010817.46669152,24290,3009.13916600,20231566.04308334,0
1531800000000,6739.71000000,6754.99000000,6652.04000000,6696.67000000,6032.56586400,1531814399999,40376454.28316470,30709,3150.10732700,21083422.35590419,0
1531814400000,6696.67000000,6734.99000000,6668.06000000,6675.76000000,5024.20300400,1531828799999,33699124.72942588,26497,2979.91019300,19989210.34647976,0
1531828800000,6675.76000000,6795.00000000,6667.72000000,6778.31000000,6190.27945600,1531843199999,41579127.79599005,36878,3578.61340000,24036261.20100701,0
1531843200000,6776.68000000,7468.99000000,6728.84000000,7289.64000000,20763.99455600,1531857599999,149054843.84723428,111670,10484.91156600,75112784.50005099,0
1531857600000,7289.64000000,7385.67000000,7272.00000000,7317.44000000,8589.45770100,1531871999999,62948936.91439998,46134,4846.43491800,35523908.24531888,0
1531872000000,7317.44000000,7550.00000000,7309.64000000,7457.03000000,9867.36757700,1531886399999,73126770.13015920,55149,5311.09163600,39333453.38879359,0
1531886400000,7459.00000000,7480.55000000,7399.00000000,7434.00000000,7659.75545400,1531900799999,56975648.89143941,40722,4142.84830700,30813969.58279292,0
1531900800000,7434.00000000,7438.13000000,7310.48000000,7419.00000000,7760.08100200,1531915199999,57319655.80513106,44212,4247.37665400,31378755.35164917,0
1531915200000,7418.02000000,7531.30000000,7360.40000000,7428.73000000,10070.60368100,1531929599999,74946584.63090227,55007,5228.05630800,38917424.40404298,0
1531929600000,7428.46000000,7588.08000000,7336.13000000,7396.99000000,13211.28168000,1531943999999,98413064.52322691,69435,6720.34301500,50098894.06558033,0
1531944000000,7396.83000000,7398.01000000,7225.38000000,7381.90000000,10918.55405600,1531958399999,79888189.22749354,63424,5546.66639600,40590640.57515352,0
1531958400000,7381.88000000,7381.90000000,7270.00000000,7316.00000000,5446.05524100,1531972799999,39883168.14729510,35770,3005.73488300,22015689.51091724,0
1531972800000,7316.00000000,7366.16000000,7306.00000000,7316.66000000,5204.07840600,1531987199999,38168326.84158280,29206,3092.06923900,22680422.24448224,0
1531987200000,7316.67000000,7440.48000000,7291.37000000,7414.49000000,6157.18985300,1532001599999,45399397.82174679,37127,3438.27541300,25352903.02792372,0
1532001600000,7419.65000000,7521.86000000,7373.25000000,7392.35000000,9952.68473200,1532015999999,74132103.93028362,52896,5338.80483300,39768332.94774909,0
1532016000000,7392.35000000,7490.00000000,7352.00000000,7448.78000000,8092.30456100,1532030399999,60023016.38724119,40685,4357.31496600,32321370.63228304,0
1532030400000,7450.00000000,7576.28000000,7414.14000000,7466.21000000,6365.94364400,1532044799999,47592268.01133672,39913,3450.75708700,25788945.36765795,0
1532044800000,7468.86000000,7479.82000000,7367.00000000,7461.35000000,5663.27384500,1532059199999,42077225.23529007,35485,2851.74208200,21187549.00352760,0
1532059200000,7461.35000000,7479.00000000,7336.66000000,7449.99000000,6569.86197300,1532073599999,48686370.95412936,40830,3357.60681400,24887981.03367392,0
1532073600000,7443.50000000,7517.86000000,7430.00000000,7504.65000000,6260.12598800,1532087999999,46751692.62962420,34978,3708.57664000,27700820.89946381,0
1532088000000,7504.00000000,7521.07000000,7436.40000000,7467.93000000,6312.52747000,1532102399999,47187947.17532903,33561,3338.62643000,24957714.24370308,0
1532102400000,7468.96000000,7700.00000000,7273.00000000,7350.05000000,16283.37450300,1532116799999,121115001.53518350,76804,7905.79895500,58827666.14981998,0
1532116800000,7353.37000000,7373.93000000,7280.00000000,7337.53000000,5051.14966800,1532131199999,37044455.56635342,29733,2844.23370100,20866956.16401682,0
1532131200000,7337.47000000,7338.19000000,7211.00000000,7280.02000000,6649.58403300,1532145599999,48365873.67323142,34863,3483.90489900,25350657.27521151,0
1532145600000,7280.01000000,7359.63000000,7255.93000000,7321.27000000,4701.67384800,1532159999999,34388474.98616563,25532,2740.28713300,20044526.04315857,0
1532160000000,7324.00000000,7350.00000000,7288.22000000,7314.19000000,3922.06390500,1532174399999,28683855.78223750,22939,2237.35464600,16364479.36536987,0
1532174400000,7314.18000000,7419.54000000,7297.44000000,7391.63000000,5206.54362000,1532188799999,38333936.90673390,31374,2908.37278800,21411496.99908217,0
1532188800000,7394.87000000,7447.00000000,7379.13000000,7422.92000000,4827.31781600,1532203199999,35794991.37873443,29477,2893.28214500,21457358.76230528,0
1532203200000,7422.92000000,7458.47000000,7396.08000000,7398.78000000,3579.30706900,1532217599999,26559284.50162864,20716,2164.18095100,16059547.93053556,0
1532217600000,7399.25000000,7487.49000000,7339.00000000,7422.93000000,4672.43027400,1532231999999,34719371.86566862,22158,2681.59125100,19935903.09716375,0
1532232000000,7422.93000000,7422.93000000,7370.10000000,7395.03000000,3697.18474100,1532246399999,27340288.07281169,16687,2161.62400700,15985299.99009512,0
1532246400000,7395.03000000,7469.99000000,7392.80000000,7445.02000000,4223.14072300,1532260799999,31436685.90842926,18854,2567.02733600,19111294.72127300,0
1532260800000,7446.00000000,7555.00000000,7429.92000000,7527.38000000,5906.59642300,1532275199999,44221914.83349752,30720,3270.56968700,24479179.07101905,0
1532275200000,7527.99000000,7539.90000000,7484.40000000,7528.05000000,4993.12916400,1532289599999,37527144.40579664,21351,3072.39886400,23093328.47740666,0
1532289600000,7528.04000000,7582.40000000,7335.50000000,7394.79000000,6777.73711500,1532303999999,50373829.75123834,34941,3333.54714700,24785545.36227805,0
1532304000000,7394.78000000,7670.00000000,7375.00000000,7623.00000000,8227.33373800,1532318399999,62172196.99022740,35993,4583.34604500,34634276.40153637,0
1532318400000,7623.00000000,7790.00000000,7623.00000000,7758.94000000,6501.21729400,1532332799999,50041850.04785008,35148,3504.27721500,26983095.02204387,0
1532332800000,7758.95000000,7763.87000000,7666.00000000,7695.00000000,7645.21095000,1532347199999,58919632.75621978,39777,4063.49227200,31322210.28787025,0
1532347200000,7695.00000000,7752.00000000,7671.00000000,7733.74000000,5604.94610000,1532361599999,43225884.26449102,31913,3184.16537500,24555588.78311505,0
1532361600000,7731.50000000,7833.00000000,7638.80000000,7755.00000000,8677.91044000,1532375999999,67197327.78039346,48418,4620.56593300,35790388.98618664,0
1532376000000,7757.00000000,7780.00000000,7699.00000000,7721.01000000,4989.72814900,1532390399999,38599654.74322811,28527,2800.60308600,21669851.55481558,0
1532390400000,7721.65000000,7795.28000000,7696.00000000,7774.00000000,5796.55902900,1532404799999,44917843.63369108,34226,3630.04337300,28135094.78043742,0
1532404800000,7771.18000000,8047.37000000,7766.59000000,8031.00000000,13731.34132200,1532419199999,109012689.95367480,75334,7596.18147900,60302216.72855657,0
1532419200000,8031.01000000,8280.00000000,7966.10000000,8257.99000000,9689.01261900,1532433599999,78337036.55169104,53531,5524.47523800,44675557.73031731,0
1532433600000,8257.98000000,8371.93000000,8120.01000000,8180.27000000,15241.88887300,1532447999999,125192894.68921920,78635,7467.87730500,61361107.02689691,0
1532448000000,8182.40000000,8312.16000000,8160.90000000,8266.24000000,7307.13439100,1532462399999,60162259.63392929,38262,4200.30227300,34579952.80350654,0
1532462400000,8266.24000000,8486.00000000,8185.00000000,8397.24000000,8355.22751500,1532476799999,69494487.21969279,46341,4561.62865700,37937240.53980650,0
1532476800000,8397.24000000,8491.77000000,8293.00000000,8374.31000000,9154.94961700,1532491199999,76775108.45819687,52671,4632.49226100,38848168.42327249,0
1532491200000,8374.31000000,8450.00000000,8296.30000000,8335.00000000,6396.53289300,1532505599999,53526168.03367388,44114,3176.61744500,26583066.33810991,0
1532505600000,8335.00000000,8335.00000000,8137.01000000,8179.10000000,9211.63427700,1532519999999,75820832.82698868,53019,4665.16448100,38411375.35515542,0
1532520000000,8184.60000000,8229.58000000,8050.00000000,8114.96000000,8666.90237800,1532534399999,70644022.48912429,46019,4643.24566600,37845469.88710252,0
1532534400000,8114.96000000,8179.16000000,8071.10000000,8166.98000000,7224.60252900,1532548799999,58704587.45232951,38031,4056.42027100,32963405.66398689,0
1532548800000,8166.97000000,8337.60000000,8124.00000000,8175.64000000,7603.02743000,1532563199999,62649038.54353689,44081,4273.86640200,35216020.10115647,0
1532563200000,8175.63000000,8264.73000000,8169.26000000,8228.23000000,5161.17341200,1532577599999,42401011.23447890,30598,2966.95369600,24372591.27056406,0
1532577600000,8228.23000000,8315.69000000,8188.00000000,8245.87000000,5314.79226200,1532591999999,43793715.50749982,30860,2884.05782900,23767039.63107976,0
1532592000000,8245.85000000,8313.99000000,8219.96000000,8251.90000000,5524.05152900,1532606399999,45690520.34207096,32526,3073.10597000,25422805.26974249,0
1532606400000,8255.29000000,8260.00000000,8180.00000000,8205.63000000,4848.60886500,1532620799999,39828791.28645443,30947,2532.50457400,20805535.12156185,0
1532620800000,8208.29000000,8280.00000000,8191.00000000,8264.27000000,4665.32089600,1532635199999,38389270.75293032,23879,2647.08174700,21782112.42877123,0
1532635200000,8261.10000000,8299.08000000,7850.06000000,7920.00000000,17709.53471800,1532649599999,141997898.55652078,86871,8263.29117900,66281753.77776948,0
1532649600000,7920.00000000,7963.94000000,7861.04000000,7886.35000000,6459.31973100,1532663999999,51064438.00348680,30973,3555.28042700,28108498.25247201,0
1532664000000,7886.90000000,7954.93000000,7885.17000000,7916.99000000,5044.02343200,1532678399999,39947683.28446559,28326,2880.70566100,22817763.58569573,0
1532678400000,7916.99000000,8003.81000000,7910.00000000,7938.07000000,5848.94752100,1532692799999,46527364.62733226,31303,3259.73971500,25938499.81083380,0
1532692800000,7934.69000000,8199.51000000,7805.00000000,8152.56000000,12315.34452700,1532707199999,98278089.64869566,65206,6036.00882700,48159465.34934545,0
1532707200000,8157.22000000,8285.00000000,8152.17000000,8221.63000000,8316.65410200,1532721599999,68312371.75582299,42190,4467.42357800,36695964.55302257,0
1532721600000,8220.20000000,8277.20000000,8128.00000000,8188.57000000,5686.71657800,1532735999999,46751749.43290366,29399,2969.77711100,24422553.63729983,0
1532736000000,8188.57000000,8225.30000000,8140.09000000,8164.99000000,3615.95987300,1532750399999,29575011.09518844,23150,2098.02608500,17159635.12160938,0
1532750400000,8164.99000000,8235.33000000,8164.44000000,8196.72000000,4030.29773800,1532764799999,33042074.34039076,20800,2162.96402700,17734989.09032582,0
1532764800000,8196.71000000,8225.01000000,8145.00000000,8184.73000000,4061.29269800,1532779199999,33287302.87097389,24362,2159.84700700,17706432.60486971,0
1532779200000,8184.69000000,8205.00000000,8067.00000000,8116.11000000,5992.23239200,1532793599999,48800621.85397485,32503,2940.51328500,23967255.47368271,0
1532793600000,8116.11000000,8218.00000000,8116.10000000,8187.64000000,5134.27550700,1532807999999,41987940.23513524,24908,2814.61385500,23019980.87505914,0
1532808000000,8187.63000000,8246.54000000,8150.00000000,8225.04000000,3381.11563100,1532822399999,27664866.63573862,18447,1800.74443000,14738363.05454951,0
1532822400000,8225.04000000,8294.51000000,8216.67000000,8240.44000000,5330.34077300,1532836799999,43994749.70345368,28421,3060.61232300,25265045.36454805,0
1532836800000,8240.03000000,8245.10000000,8169.78000000,8172.78000000,3418.69871000,1532851199999,28055358.60381618,19514,1660.42799500,13628048.22931430,0
1532851200000,8178.99000000,8180.14000000,8115.00000000,8167.88000000,4164.74830800,1532865599999,33936026.53357724,25311,2232.67063600,18194944.99959805,0
1532865600000,8167.84000000,8242.42000000,8152.00000000,8227.12000000,5238.79170300,1532879999999,43018632.00062880,27454,2903.42808600,23844216.17979475,0
1532880000000,8229.82000000,8229.90000000,8161.04000000,8221.01000000,3569.09929700,1532894399999,29267160.05584749,20713,2151.40601000,17643083.51700346,0
1532894400000,8221.00000000,8278.78000000,8170.72000000,8211.00000000,3809.54739400,1532908799999,31292096.15492612,22918,2218.15205900,18222330.58518099,0
1532908800000,8210.99000000,8273.00000000,8070.00000000,8192.11000000,6569.85487600,1532923199999,53658936.07430073,34963,3614.05756400,29533526.61747919,0
1532923200000,8192.10000000,8211.74000000,8125.00000000,8162.10000000,3620.16004500,1532937599999,29573875.21750788,20238,1984.66702500,16213599.78348139,0
1532937600000,8163.52000000,8188.88000000,8126.31000000,8155.00000000,3945.89404200,1532951999999,32199379.68188938,23673,2332.48434800,19034705.81370284,0
1532952000000,8155.04000000,8211.74000000,8089.37000000,8122.90000000,5702.98354300,1532966399999,46412900.43110291,32514,3153.53044200,25672347.67553565,0
1532966400000,8122.95000000,8150.00000000,7866.00000000,8120.00000000,13554.28551900,1532980799999,108412467.31701723,65620,6140.86666300,49170205.00697120,0
1532980800000,8121.21000000,8200.00000000,8068.09000000,8173.92000000,6299.23851700,1532995199999,51342223.45887986,29903,3450.49402700,28129387.02022170,0
1532995200000,8171.40000000,8180.00000000,8103.01000000,8129.97000000,3502.47072000,1533009599999,28493625.55558105,19935,1963.73987600,15976371.31282379,0
1533009600000,8129.97000000,8155.97000000,8088.14000000,8126.77000000,4161.34751300,1533023999999,33816875.39462581,22860,2072.54928100,16845762.86340318,0
1533024000000,8126.78000000,8131.00000000,7927.00000000,7980.00000000,9202.78375300,1533038399999,73744392.72921616,50607,4443.83219700,35615056.90040143,0
1533038400000,7980.01000000,7981.45000000,7656.74000000,7758.44000000,16049.89359600,1533052799999,124885373.49868409,73604,7394.14352000,57507959.19760993,0
1533052800000,7758.44000000,7840.00000000,7687.00000000,7750.65000000,7981.41002800,1533067199999,61868289.34458057,37272,4302.84099800,33359473.01969987,0
1533067200000,7749.01000000,7777.00000000,7633.00000000,7730.93000000,7399.00997700,1533081599999,57032810.67971457,34854,4096.07901900,31581176.15892523,0
1533081600000,7735.67000000,7750.00000000,7500.00000000,7539.99000000,9361.56227600,1533095999999,71081404.58643277,45252,4386.32646800,33338181.35559102,0
1533096000000,7540.00000000,7580.00000000,7464.81000000,7556.93000000,7045.80396800,1533110399999,53076655.31209647,35258,3832.26746700,28872878.10851032,0
1533110400000,7556.93000000,7660.95000000,7522.00000000,7566.17000000,7090.60425200,1533124799999,53814605.59464880,32713,3555.63503600,26992136.24260951,0
1533124800000,7569.78000000,7637.00000000,7549.19000000,7601.79000000,5648.88047400,1533139199999,42905918.25397794,28623,3134.23734400,23808013.58198933,0
1533139200000,7599.05000000,7614.57000000,7529.63000000,7564.84000000,4962.88305300,1533153599999,37523229.08198195,23549,2657.29403000,20091999.96125476,0
1533153600000,7564.84000000,7636.69000000,7430.00000000,7604.58000000,8472.57890900,1533167999999,63850257.61434882,42613,4594.02527300,34631268.02462900,0
1533168000000,7600.08000000,7709.46000000,7597.50000000,7642.33000000,7166.17400600,1533182399999,54860825.42932677,28569,4323.40677900,33095812.96424204,0
1533182400000,7645.00000000,7699.00000000,7617.31000000,7659.00000000,5294.55531000,1533196799999,40513030.34083915,23355,3175.98099300,24302602.94251915,0
1533196800000,7659.00000000,7663.82000000,7544.13000000,7560.05000000,5914.04232700,1533211199999,44949610.79458831,32268,3272.93570800,24879926.52505819,0
1533211200000,7562.42000000,7571.34000000,7469.64000000,7524.79000000,7186.31280800,1533225599999,54113102.21619706,36193,3468.92022700,26121523.08464923,0
1533225600000,7524.78000000,7596.20000000,7455.72000000,7537.43000000,7074.41487500,1533239999999,53263998.84783607,32730,4187.09390600,31531662.13717715,0
1533240000000,7535.43000000,7575.00000000,7516.92000000,7525.71000000,5030.19735800,1533254399999,37956113.07277622,22512,2788.50051300,21039985.20044498,0
1533254400000,7525.71000000,7528.91000000,7311.10000000,7325.91000000,7706.21432400,1533268799999,56857184.94311666,41174,3391.35153500,25015588.45887946,0
1533268800000,7325.91000000,7400.00000000,7282.44000000,7398.68000000,7526.33118900,1533283199999,55165079.15626878,40416,4252.21611100,31176955.42467961,0
1533283200000,7393.11000000,7425.90000000,7323.89000000,7359.94000000,6015.03927100,1533297599999,44300835.66018722,29317,3357.73819200,24720835.84083575,0
1533297600000,7359.93000000,7499.00000000,7341.41000000,7480.00000000,8235.96175400,1533311999999,61186497.03978090,41702,4287.80137400,31842402.21961977,0
1533312000000,7478.87000000,7540.00000000,7359.00000000,7375.85000000,9599.87518600,1533326399999,71695265.89812573,41679,5125.33999300,38285744.61068798,0
1533326400000,7377.18000000,7447.00000000,7358.00000000,7418.78000000,5586.06432300,1533340799999,41394975.03107293,32439,2982.59463000,22102972.95676497,0
1533340800000,7412.27000000,7494.81000000,7386.46000000,7456.05000000,4590.30904300,1533355199999,34204891.10941531,27871,2683.27999000,19996538.12058462,0
1533355200000,7456.05000000,7468.57000000,7412.00000000,7448.66000000,3693.41697400,1533369599999,27489567.98665997,22443,1870.12585900,13922783.43568381,0
1533369600000,7448.54000000,7482.65000000,7375.26000000,7398.57000000,5643.35261300,1533383999999,41946277.83095067,29772,3003.60327400,22329146.14146473,0
1533384000000,7397.22000000,7400.00000000,6951.00000000,6981.44000000,15283.61295400,1533398399999,109155239.69557181,73081,6504.78675400,46419293.72962481,0
1533398400000,6984.25000000,7039.00000000,6926.00000000,6995.00000000,4975.21693800,1533412799999,34757567.97219731,29916,2586.59347900,18072660.49720414,0
1533412800000,6995.00000000,7049.37000000,6970.00000000,7009.84000000,2102.51748800,1533427199999,14729420.89093809,16252,1122.16580000,7861510.91648842,0
1533427200000,7009.84000000,7030.65000000,6884.00000000,7011.14000000,6166.73211700,1533441599999,42837083.17300999,28670,3224.55164700,22404773.22626763,0
1533441600000,7014.94000000,7021.08000000,6934.19000000,6942.00000000,5017.47281800,1533455999999,35004743.79303011,20102,3010.07127400,21002182.31186269,0
1533456000000,6942.00000000,7089.87000000,6932.00000000,7025.24000000,4920.55377500,1533470399999,34571557.50330201,25635,2674.09204400,18788398.12997403,0
1533470400000,7025.91000000,7069.98000000,6882.29000000,6999.44000000,7198.26633100,1533484799999,50272012.47326485,33048,3800.07372300,26533633.62994357,0
1533484800000,6998.01000000,7053.00000000,6950.01000000,7017.18000000,5214.52527800,1533499199999,36512905.15366222,20713,3127.60354000,21900075.68852745,0
1533499200000,7017.17000000,7079.79000000,7002.04000000,7024.19000000,4377.29946300,1533513599999,30794325.42695245,20490,2499.56411300,17587159.19859078,0
1533513600000,7024.19000000,7160.00000000,7021.51000000,7087.99000000,6221.44898500,1533527999999,44209735.32515591,28298,3444.17821900,24475977.76746956,0
1533528000000,7088.32000000,7119.98000000,6983.02000000,7015.00000000,5756.06825300,1533542399999,40732618.38902043,29587,2948.33818000,20870700.90303015,0
1533542400000,7016.18000000,7018.13000000,6913.37000000,6980.00000000,5194.79089700,1533556799999,36222246.53661862,30625,2750.13811200,19176386.17059901,0
1533556800000,6979.62000000,6989.00000000,6861.06000000,6972.94000000,5298.68324600,1533571199999,36773281.19870522,31131,2946.87291600,20459975.40912242,0
1533571200000,6972.99000000,6979.00000000,6901.00000000,6942.89000000,4117.05803500,1533585599999,28549625.29787152,24471,2224.25180500,15426251.27480429,0
1533585600000,6940.08000000,6952.59000000,6821.00000000,6934.82000000,6172.14222700,1533599999999,42584274.36799500,33266,3172.37234400,21895010.18714300,0
1533600000000,6935.00000000,6990.53000000,6902.19000000,6935.99000000,4904.54334500,1533614399999,34079809.93912356,26091,2905.56098300,20190378.46027741,0
1533614400000,6935.49000000,7120.00000000,6920.97000000,7028.00000000,5623.24057500,1533628799999,39298337.70321705,32143,3379.52571600,23611633.09924054,0
1533628800000,7030.00000000,7119.00000000,7020.00000000,7087.99000000,5820.08171500,1533643199999,41096532.25457294,32625,3382.56192400,23886044.40480937,0
1533643200000,7087.52000000,7150.46000000,7048.57000000,7115.06000000,7542.41238100,1533657599999,53535410.24241158,37290,4026.82568700,28584930.89745806,0
1533657600000,7118.59000000,7139.35000000,7001.00000000,7002.06000000,6642.49067300,1533671999999,47109260.60784973,36028,3415.85251400,24245632.40509730,0
1533672000000,7007.96000000,7020.68000000,6670.00000000,6720.06000000,14905.70481200,1533686399999,101246531.35599139,83025,6902.37003800,46824972.88728947,0
1533686400000,6720.63000000,6721.54000000,6551.79000000,6588.57000000,9195.10030600,1533700799999,60745045.26829038,47280,4715.89717200,31153085.30106224,0
1533700800000,6588.66000000,6592.29000000,6392.62000000,6457.98000000,11588.27502900,1533715199999,75345293.69043019,60530,5678.47448900,36931883.22351388,0
1533715200000,6457.98000000,6536.00000000,6430.00000000,6512.69000000,6974.09971700,1533729599999,45242813.90202493,36300,3792.31659800,24605874.12915443,0
1533729600000,6512.67000000,6520.86000000,6411.00000000,6473.77000000,7490.17407500,1533743999999,48483114.25807003,41736,4018.39994800,26017686.20578160,0
1533744000000,6473.78000000,6490.95000000,6123.00000000,6335.00000000,17490.34294300,1533758399999,109841497.03780874,83252,8622.31048700,54159505.87961735,0
1533758400000,6333.18000000,6339.06000000,6215.00000000,6285.00000000,6812.54424900,1533772799999,42803012.33735712,36505,3377.08627500,21223673.05874926,0
1533772800000,6283.27000000,6330.00000000,6265.00000000,6310.52000000,6094.32582000,1533787199999,38395534.85850854,29245,3072.07686100,19356426.66181206,0
1533787200000,6311.37000000,6388.00000000,6281.54000000,6311.99000000,7130.75816200,1533801599999,45149479.21932777,33870,3943.75371100,24965660.04217513,0
1533801600000,6309.16000000,6350.00000000,6268.00000000,6310.83000000,5597.91086300,1533815999999,35350231.11543566,26407,3156.60222100,19936068.33042120,0
1533816000000,6315.81000000,6550.00000000,6178.60000000,6446.00000000,14252.52386000,1533830399999,91133968.27510329,76178,7538.69637200,48226753.94003343,0
1533830400000,6448.00000000,6519.00000000,6433.00000000,6466.21000000,9326.64224400,1533844799999,60311743.09037942,37293,5210.59013200,33694862.82889425,0
1533844800000,6466.21000000,6622.81000000,6454.57000000,6529.79000000,9539.02416200,1533859199999,62539944.33184468,45580,5369.12958600,35201635.30682834,0
1533859200000,6529.79000000,6575.88000000,6352.00000000,6457.69000000,8469.71225000,1533873599999,55097205.91927721,38609,4628.94477500,30107303.39715644,0
1533873600000,6454.29000000,6476.19000000,6369.47000000,6457.33000000,6748.12631400,1533887999999,43393664.65226632,32942,3760.11021700,24184700.39015666,0
1533888000000,6459.57000000,6467.38000000,6299.82000000,6328.51000000,7992.85240600,1533902399999,50889115.28533134,43528,4061.37243500,25859552.35506993,0
1533902400000,6328.00000000,6527.39000000,6310.00000000,6452.02000000,9694.73722500,1533916799999,62578194.00012597,48189,5381.08309300,34729782.82617446,0
1533916800000,6452.50000000,6460.83000000,6332.55000000,6399.00000000,7919.76362300,1533931199999,50668141.80006384,39120,4402.59717700,28164666.50495215,0
1533931200000,6398.38000000,6398.99000000,6026.39000000,6144.01000000,18209.78308400,1533945599999,112073059.29142681,87273,8800.42477100,54168821.81847294,0
1533945600000,6148.13000000,6177.00000000,6069.00000000,6114.77000000,6989.16027100,1533959999999,42721092.74244754,34271,4031.69299200,24649120.43876964,0
1533960000000,6114.72000000,6147.05000000,5971.00000000,6100.80000000,9748.28023300,1533974399999,59230144.03210219,45143,5186.75782200,31541015.36015969,0
1533974400000,6100.00000000,6170.00000000,6070.25000000,6103.66000000,6883.01336200,1533988799999,42053143.03380168,34107,4261.07561300,26031957.08575369,0
1533988800000,6103.66000000,6150.00000000,6059.70000000,6107.57000000,7355.81630500,1534003199999,44916408.17018284,34905,4175.95204800,25505094.58686430,0
1534003200000,6107.57000000,6488.00000000,6064.75000000,6387.85000000,12305.48062700,1534017599999,77749818.74453785,64615,6663.69259200,42067310.60482813,0
1534017600000,6387.75000000,6411.00000000,6210.20000000,6232.35000000,3851.66775700,1534031999999,24385660.36615659,23132,1764.80035800,11183850.22999030,0
1534032000000,6222.55000000,6318.20000000,6130.00000000,6272.99000000,4252.62619300,1534046399999,26514132.91547874,22684,2024.37445000,12626746.18283599,0
1534046400000,6268.39000000,6370.00000000,6244.00000000,6319.99000000,3867.48536300,1534060799999,24432420.62948673,20732,2202.75270100,13916975.62270626,0
1534060800000,6319.99000000,6374.29000000,6266.00000000,6349.21000000,5940.21447200,1534075199999,37526259.00437427,27735,3166.53328100,20005101.73712830,0
1534075200000,6349.21000000,6370.20000000,6188.00000000,6318.86000000,8105.97648200,1534089599999,51019153.90716156,40950,4622.74557200,29107352.07760825,0
1534089600000,6318.84000000,6472.30000000,6211.13000000,6324.95000000,9829.18266900,1534103999999,62127943.82816036,48310,5303.98253700,33522372.55214878,0
1534104000000,6321.99000000,6403.07000000,6280.00000000,6308.33000000,6572.28553300,1534118399999,41607388.59476557,29988,3634.35877300,23011503.24463768,0
1534118400000,6308.56000000,6363.83000000,6304.98000000,6349.99000000,5893.93994700,1534132799999,37309229.56268550,24126,3392.23294700,21474962.39371140,0
1534132800000,6348.31000000,6444.00000000,6295.36000000,6441.49000000,7987.77963800,1534147199999,50960030.27078241,35051,4492.24351700,28656163.45397271,0
1534147200000,6441.49000000,6545.00000000,6412.00000000,6441.34000000,9805.40934000,1534161599999,63392963.34737766,38328,5896.63140100,38120712.84767782,0
1534161600000,6441.35000000,6480.00000000,6238.88000000,6288.56000000,10527.84218200,1534175999999,67119761.28475843,46556,5301.67050400,33804438.56067893,0
1534176000000,6288.00000000,6328.43000000,6145.04000000,6234.76000000,13141.75871100,1534190399999,81837705.90203591,60673,6804.92029300,42401358.70798712,0
1534190400000,6235.09000000,6297.00000000,6202.33000000,6246.35000000,6539.09896500,1534204799999,40932602.63966014,34868,3629.57760700,22720794.31617515,0
1534204800000,6248.25000000,6250.33000000,5880.00000000,5974.95000000,16909.73871100,1534219199999,102110519.89862359,86780,7684.88589400,46445975.11166419,0
1534219200000,5974.31000000,6066.83000000,5933.00000000,6025.03000000,9216.93857300,1534233599999,55159502.43422921,38585,5343.42220100,31985788.02900519,0
1534233600000,6025.02000000,6071.57000000,5966.00000000,6002.00000000,5613.67850100,1534247999999,33772884.21002840,29576,2796.70132300,16825737.02056761,0
1534248000000,6000.98000000,6164.52000000,5977.50000000,6025.03000000,8354.33452900,1534262399999,50698444.55696492,41581,4328.41330300,26268192.15484380,0
1534262400000,6025.02000000,6115.00000000,5981.00000000,6073.56000000,5261.42373500,1534276799999,31835783.23191874,26665,2715.30570100,16435156.59321199,0
1534276800000,6073.00000000,6219.44000000,6046.58000000,6188.08000000,4830.63104200,1534291199999,29602422.03068546,28817,2661.92507600,16324758.94122328,0
1534291200000,6188.08000000,6297.77000000,6172.11000000,6289.99000000,8315.01932400,1534305599999,51860450.81652159,47998,4371.11521500,27269083.52314751,0
1534305600000,6289.98000000,6449.00000000,6247.12000000,6392.77000000,9685.57740500,1534319999999,61310912.06536014,47856,5296.23864300,33539972.14131845,0
1534320000000,6391.92000000,6451.32000000,6266.00000000,6351.69000000,12301.92412100,1534334399999,78298621.16691027,54895,7138.24465000,45445934.11474842,0
1534334400000,6350.54000000,6477.24000000,6320.00000000,6434.95000000,10312.96786200,1534348799999,65876514.56941441,49401,5851.37826400,37379823.63007888,0
1534348800000,6434.93000000,6609.00000000,6340.00000000,6369.97000000,16084.40330300,1534363199999,104911508.72910556,72570,8299.00387900,54145398.16218683,0
1534363200000,6363.16000000,6449.00000000,6222.22000000,6267.16000000,12106.79501100,1534377599999,76850998.05611842,56693,6188.06151700,39297416.95823658,0
1534377600000,6265.27000000,6339.16000000,6205.60000000,6270.50000000,9173.92091100,1534391999999,57589087.15860267,39367,5232.86307600,32851493.04291496,0
1534392000000,6270.49000000,6420.26000000,6255.00000000,6376.19000000,7981.79954500,1534406399999,50494793.50796102,38314,4600.67645900,29097405.81935056,0
1534406400000,6371.71000000,6480.00000000,6363.01000000,6434.65000000,9352.54472500,1534420799999,59979933.66296016,40834,5288.44559700,33917860.08081765,0
1534420800000,6434.82000000,6476.01000000,6277.00000000,6403.82000000,11471.02524500,1534435199999,72866212.99550519,47232,5888.20364100,37425863.76184024,0
1534435200000,6403.82000000,6464.00000000,6366.04000000,6409.31000000,4361.08719300,1534449599999,27940269.73343708,27548,2258.81355000,14475734.26007999,0
1534449600000,6408.59000000,6417.03000000,6228.00000000,6311.75000000,6174.87699900,1534463999999,38885308.10393775,35647,2754.54668400,17355315.36461541,0
1534464000000,6316.00000000,6449.00000000,6285.40000000,6413.84000000,7226.37198200,1534478399999,46116096.26266581,40348,4090.74576600,26121816.24277542,0
1534478400000,6413.84000000,6525.15000000,6410.90000000,6501.38000000,10499.12631000,1534492799999,67932389.88148453,52150,5968.20496100,38622939.74413512,0
1534492800000,6495.44000000,6555.03000000,6384.41000000,6460.83000000,10329.49138800,1534507199999,66796415.43753989,51199,5487.93599500,35502888.44399522,0
1534507200000,6463.42000000,6519.99000000,6426.20000000,6473.01000000,10333.10968200,1534521599999,66924016.40188871,47177,5702.28918100,36931771.42002138,0
1534521600000,6475.99000000,6562.72000000,6455.00000000,6493.48000000,10885.56508200,1534535999999,70789004.37438522,56808,6288.98185900,40901876.84650996,0
1534536000000,6493.50000000,6585.00000000,6450.50000000,6584.49000000,8577.94635900,1534550399999,55914509.36561704,49048,4869.72679000,31750130.73118421,0
1534550400000,6579.04000000,6620.00000000,6461.00000000,6524.99000000,9185.57678200,1534564799999,60120874.71475134,51419,5305.46933100,34734174.01976524,0
1534564800000,6524.99000000,6542.33000000,6444.00000000,6463.37000000,9224.56015200,1534579199999,59893681.14447792,44634,5217.38075400,33880573.58127525,0
1534579200000,6463.37000000,6533.00000000,6460.00000000,6502.72000000,7599.88788900,1534593599999,49415631.20122435,36595,4476.21900700,29108328.49782983,0
1534593600000,6502.71000000,6515.50000000,6301.00000000,6356.92000000,11440.88608500,1534607999999,72975330.92968092,62112,5285.95909200,33690580.72737571,0
1534608000000,6356.93000000,6375.80000000,6288.00000000,6370.19000000,9116.15203200,1534622399999,57773356.75462849,45536,5064.99030800,32104986.94898889,0
1534622400000,6370.18000000,6437.00000000,6317.61000000,6387.96000000,7175.25923200,1534636799999,45785129.62095823,35825,4119.79199300,26290209.77994782,0
1534636800000,6387.96000000,6389.35000000,6300.00000000,6335.00000000,6771.78494700,1534651199999,43041808.03609039,26192,3812.97451800,24238921.74780565,0
1534651200000,6335.78000000,6395.00000000,6322.24000000,6348.95000000,6608.52936600,1534665599999,42052575.32369306,24931,3916.85408000,24930595.80424473,0
1534665600000,6347.62000000,6450.12000000,6345.10000000,6429.41000000,7335.62575700,1534679999999,46830961.18019265,29193,4120.56657300,26307540.62744758,0
1534680000000,6429.41000000,6469.32000000,6373.00000000,6409.46000000,7856.90424100,1534694399999,50469609.35841807,38209,4338.26624700,27871208.09584621,0
1534694400000,6409.46000000,6411.00000000,6329.00000000,6375.48000000,7138.01295900,1534708799999,45466350.66237684,32127,3763.09098800,23974018.19776921,0
1534708800000,6375.46000000,6541.00000000,6357.55000000,6477.53000000,9479.99072400,1534723199999,61410649.99249431,40106,5416.86086600,35083444.50496475,0
1534723200000,6477.53000000,6530.00000000,6472.73000000,6484.18000000,7368.85083300,1534737599999,47879939.38714538,33217,4157.91136500,27019635.29764487,0
1534737600000,6485.55000000,6495.00000000,6420.05000000,6458.00000000,6388.45833600,1534751999999,41248309.57265233,34621,3319.25013900,21433809.88903771,0
1534752000000,6458.00000000,6471.39000000,6378.00000000,6444.80000000,8346.06360700,1534766399999,53592388.50453734,39793,4813.65025500,30913659.84877394,0
1534766400000,6447.62000000,6476.31000000,6385.30000000,6426.37000000,7849.46835500,1534780799999,50501789.11140891,36237,4371.49180100,28130900.11565490,0
1534780800000,6427.44000000,6500.00000000,6408.13000000,6449.96000000,7922.45794200,1534795199999,51167185.30316717,32493,4419.12271400,28537941.75631880,0
1534795200000,6447.11000000,6470.19000000,6220.00000000,6254.84000000,11560.25618700,1534809599999,73228333.87034967,60694,5386.59081700,34149746.19241094,0
1534809600000,6251.00000000,6341.99000000,6235.08000000,6311.96000000,9470.69251600,1534823999999,59678403.05267826,34633,5293.57776200,33358259.18622086,0
1534824000000,6311.96000000,6431.00000000,6280.00000000,6394.99000000,8561.57728100,1534838399999,54358753.45752440,33497,5064.62942300,32162172.83082077,0
1534838400000,6394.99000000,6490.00000000,6391.27000000,6431.12000000,8863.74573700,1534852799999,57121604.64172412,37980,4895.66885100,31553058.69663207,0
1534852800000,6431.13000000,6446.31000000,6374.55000000,6416.75000000,7487.21639600,1534867199999,47995585.54349913,32584,4113.46432200,26374261.78434521,0
1534867200000,6416.75000000,6470.00000000,6365.00000000,6436.29000000,4219.39807500,1534881599999,27116450.68474569,22872,2285.47321100,14691665.09157460,0
1534881600000,6437.99000000,6500.00000000,6408.57000000,6480.00000000,2967.31740300,1534895999999,19187545.40154901,19012,1567.01040400,10136905.67225895,0
1534896000000,6479.98000000,6882.54000000,6436.00000000,6726.01000000,21784.34770700,1534910399999,146342709.79489893,87600,11776.66422600,79101494.73515364,0
1534910400000,6726.00000000,6759.00000000,6627.01000000,6653.55000000,10272.02157200,1534924799999,68790076.83037282,38549,5670.42932000,37986654.65937039,0
1534924800000,6654.34000000,6707.40000000,6627.56000000,6670.01000000,8007.18155400,1534939199999,53391067.56597255,34355,4381.93322700,29221244.98781652,0
1534939200000,6671.93000000,6689.00000000,6452.00000000,6459.36000000,9575.21102300,1534953599999,63521390.15284994,43012,4461.10403900,29631176.42922273,0
1534953600000,6452.01000000,6475.95000000,6384.30000000,6438.20000000,11942.20592400,1534967999999,76803222.83359726,52592,6255.83377300,40240564.19241363,0
1534968000000,6438.21000000,6475.51000000,6251.20000000,6360.89000000,16328.42357900,1534982399999,103652715.02521059,70454,7885.03741700,50091109.79738507,0
1534982400000,6362.57000000,6444.00000000,6342.28000000,6399.00000000,7384.72138200,1534996799999,47290328.83932290,32272,4186.83203000,26819645.13547539,0
1534996800000,6400.00000000,6451.00000000,6383.23000000,6437.99000000,5897.45488600,1535011199999,37851751.93738968,24545,3230.31564900,20730778.57813438,0
1535011200000,6437.99000000,6449.00000000,6389.35000000,6406.61000000,5239.52974500,1535025599999,33629938.07525563,24057,2840.42490200,18234806.83646080,0
1535025600000,6406.61000000,6494.26000000,6390.02000000,6435.01000000,6231.55837000,1535039999999,40120474.92535572,30881,3557.30421500,22906821.02435135,0
1535040000000,6435.01000000,6488.00000000,6360.00000000,6417.30000000,8123.94675500,1535054399999,52364164.83237735,37885,4005.72608700,25825417.47017896,0
1535054400000,6416.90000000,6576.99000000,6401.00000000,6525.01000000,7480.95568700,1535068799999,48529725.94521377,37997,4314.00035300,27974676.43752227,0
1535068800000,6525.00000000,6538.06000000,6470.00000000,6495.00000000,3368.19900100,1535083199999,21898843.07082389,19626,1691.39965500,10998382.84266294,0
1535083200000,6494.38000000,6555.07000000,6478.28000000,6534.65000000,4117.19814300,1535097599999,26837592.76274319,20419,2215.35841700,14445337.76588328,0
1535097600000,6534.65000000,6573.00000000,6504.86000000,6531.50000000,5567.61225200,1535111999999,36372714.54458159,26422,3198.68681300,20894650.02960295,0
1535112000000,6537.04000000,6559.00000000,6440.50000000,6504.08000000,8166.63246500,1535126399999,53216181.68724323,35239,4491.35672600,29278632.86617307,0
1535126400000,6504.08000000,6642.00000000,6498.97000000,6623.56000000,9164.32479000,1535140799999,60372277.34339418,40804,5264.47818900,34670870.51726976,0
1535140800000,6621.89000000,6725.00000000,6595.77000000,6681.64000000,7921.70867100,1535155199999,52815455.06568540,37657,4419.65602400,29481330.18577491,0
1535155200000,6686.98000000,6789.00000000,6678.01000000,6717.38000000,5207.31672000,1535169599999,35071573.46220465,27327,2642.54864700,17796709.16902452,0
1535169600000,6719.84000000,6743.32000000,6650.61000000,6672.01000000,3816.95309200,1535183999999,25559862.14500302,22879,1955.81313200,13096291.61265737,0
1535184000000,6672.01000000,6725.64000000,6671.91000000,6703.46000000,2433.02243500,1535198399999,16312191.93908764,15766,986.50276800,6613539.71941319,0
1535198400000,6701.01000000,6757.31000000,6663.03000000,6737.99000000,3513.20801200,1535212799999,23593068.50269243,22082,1964.36603300,13189741.96303026,0
1535212800000,6737.99000000,6738.90000000,6686.56000000,6711.53000000,2287.10782400,1535227199999,15349432.39745517,18364,1193.37481600,8010484.59688372,0
1535227200000,6711.53000000,6770.00000000,6688.00000000,6733.64000000,1962.89784600,1535241599999,13197574.02897941,16065,1087.24408800,7312537.84578429,0
1535241600000,6733.64000000,6775.27000000,6590.00000000,6616.99000000,5549.18140200,1535255999999,37048170.99116856,31291,2464.81556000,16469216.79861668,0
1535256000000,6616.99000000,6641.72000000,6568.00000000,6637.04000000,2867.25445800,1535270399999,18947542.94285846,17525,1409.13578600,9317208.14512605,0
1535270400000,6635.03000000,6720.00000000,6623.64000000,6698.76000000,3720.97089500,1535284799999,24808476.60200364,21699,1977.27648700,13183388.77564255,0
1535284800000,6697.01000000,6743.27000000,6670.01000000,6676.00000000,3483.99781500,1535299199999,23356487.47534578,24906,1720.98498300,11539167.62229084,0
1535299200000,6676.00000000,6708.40000000,6627.16000000,6708.40000000,2750.92829100,1535313599999,18355970.54693669,20259,1415.80187000,9451136.98084034,0
1535313600000,6705.01000000,6725.00000000,6661.01000000,6700.00000000,1734.96434700,1535327999999,11601281.83743706,15089,909.23569100,6081866.42589128,0
1535328000000,6700.00000000,6710.72000000,6646.50000000,6670.54000000,2914.75723800,1535342399999,19466615.98244911,19616,1531.60141900,10231007.18528772,0
1535342400000,6670.53000000,6737.78000000,6670.52000000,6709.43000000,6879.72462900,1535356799999,46191343.03439696,36295,3915.43031700,26285670.98078864,0
1535356800000,6711.45000000,6725.00000000,6685.00000000,6713.01000000,5200.77123000,1535371199999,34869527.55548903,29598,2983.55380900,20003233.54624239,0
1535371200000,6713.01000000,6768.28000000,6680.00000000,6747.80000000,8521.55490600,1535385599999,57234886.28537079,39673,4613.10044500,30992450.80658858,0
1535385600000,6749.99000000,6751.59000000,6723.00000000,6744.77000000,5679.65240500,1535399999999,38268458.33012472,31389,3511.14339100,23658740.03601082,0
1535400000000,6743.56000000,6940.51000000,6710.20000000,6908.64000000,8550.61833900,1535414399999,58183899.12929359,48870,4903.27246200,33365870.30298323,0
1535414400000,6907.26000000,6943.10000000,6860.00000000,6877.11000000,8499.93609000,1535428799999,58649707.09335635,42276,4623.82619900,31909748.43169133,0
1535428800000,6877.11000000,6949.98000000,6877.11000000,6928.99000000,5723.27899100,1535443199999,39561157.76553665,29454,3102.61949000,21448699.20766227,0
1535443200000,6928.98000000,7050.00000000,6905.00000000,7030.00000000,9202.98968000,1535457599999,64026190.26975576,42885,5218.21629100,36301995.17553721,0
1535457600000,7030.00000000,7091.00000000,7002.36000000,7049.79000000,9524.23077200,1535471999999,67161741.32233809,48412,5170.60709000,36463992.05277084,0
1535472000000,7049.80000000,7120.00000000,6966.00000000,7088.97000000,8685.16912800,1535486399999,61227424.99245391,48234,4877.99502400,34397834.20699783,0
1535486400000,7088.98000000,7135.00000000,7025.00000000,7076.11000000,6717.31250200,1535500799999,47594062.84672496,40772,3502.32587200,24821065.26591869,0
1535500800000,7077.00000000,7089.99000000,7006.05000000,7045.00000000,5908.56298500,1535515199999,41660777.57197886,35168,3212.73654400,22655822.77731048,0
1535515200000,7043.29000000,7078.64000000,7031.27000000,7060.92000000,5135.73423800,1535529599999,36227837.88553767,26231,2833.96118500,19989022.17490892,0
1535529600000,7061.02000000,7133.81000000,7040.00000000,7090.00000000,6858.51255200,1535543999999,48590870.19562782,36333,3922.76864400,27793986.56202000,0
1535544000000,7090.00000000,7118.72000000,6912.34000000,6977.97000000,10908.48120900,1535558399999,76873287.10625708,54061,5465.18843700,38570135.16231817,0
1535558400000,6975.05000000,7027.99000000,6922.09000000,6999.99000000,9128.29123300,1535572799999,63811008.73350204,43413,5121.06290900,35801962.67552544,0
1535572800000,6999.99000000,7070.00000000,6989.60000000,7031.22000000,5312.90517500,1535587199999,37401656.99210234,28566,3160.48503100,22251629.02314361,0
1535587200000,7033.21000000,7063.63000000,6956.24000000,7022.18000000,4991.45024300,1535601599999,35060836.56510778,27240,2681.80546700,18842938.90273128,0
1535601600000,7022.18000000,7024.00000000,6930.00000000,6972.12000000,6210.96079400,1535615999999,43412158.76366252,31850,3612.46879700,25258593.29303090,0
1535616000000,6972.16000000,6985.08000000,6839.50000000,6870.14000000,9249.44180600,1535630399999,64018550.42320315,48877,4758.17745800,32951988.91969722,0
1535630400000,6873.99000000,6905.47000000,6811.00000000,6863.69000000,9157.50031600,1535644799999,62829928.85949829,46284,4973.16621000,34126575.56467228,0
1535644800000,6862.47000000,6877.00000000,6784.81000000,6809.98000000,7118.18384400,1535659199999,48698372.27243970,35640,3839.10521500,26275652.82206557,0
1535659200000,6809.98000000,6998.15000000,6800.00000000,6984.84000000,7989.23761700,1535673599999,55337379.69971382,40957,4588.31863400,31778723.34011290,0
1535673600000,6984.84000000,6986.85000000,6922.67000000,6973.00000000,5167.88126100,1535687999999,35961112.41118034,26797,2873.42756500,19993717.14192727,0
1535688000000,6973.00000000,7023.00000000,6955.44000000,6965.58000000,6158.48460400,1535702399999,43057533.24739429,34206,3298.58574600,23063103.96443869,0
1535702400000,6965.58000000,6990.68000000,6934.09000000,6967.40000000,6388.27185600,1535716799999,44490166.14688614,29755,3293.39490500,22936925.30666799,0
1535716800000,6967.68000000,6997.92000000,6888.00000000,6960.00000000,8264.46333800,1535731199999,57347650.59998102,39675,4426.93387400,30714174.81620699,0
1535731200000,6959.52000000,7089.00000000,6951.37000000,7047.48000000,8537.22181200,1535745599999,59996946.00185564,43093,4672.54269300,32831987.57391971,0
1535745600000,7045.68000000,7065.75000000,6992.02000000,7011.21000000,5951.07776700,1535759999999,41869321.65402207,29616,3103.52742500,21837903.08931774,0
1535760000000,7011.21000000,7071.75000000,7008.74000000,7066.92000000,5064.66669400,1535774399999,35695940.49664440,28441,2964.85625400,20896733.47075147,0
1535774400000,7067.17000000,7079.00000000,7027.37000000,7046.99000000,4636.91961100,1535788799999,32682385.20230529,25325,2640.46383500,18610646.43921367,0
1535788800000,7046.98000000,7113.62000000,7046.57000000,7069.01000000,5469.74895200,1535803199999,38705178.29358545,32514,3071.39098300,21736024.95869482,0
1535803200000,7069.34000000,7225.00000000,7031.00000000,7166.53000000,9849.87572000,1535817599999,70018584.06827198,52459,5332.66024000,37893276.17311523,0
1535817600000,7167.02000000,7275.00000000,7166.52000000,7247.56000000,8393.75230100,1535831999999,60470474.97604433,45642,4595.46877100,33111998.84801065,0
1535832000000,7250.82000000,7258.18000000,7165.00000000,7200.01000000,6908.45081500,1535846399999,49726784.73229417,32905,3947.87606200,28419135.86306408,0
1535846400000,7201.57000000,7210.00000000,7127.00000000,7192.26000000,5780.12900300,1535860799999,41421161.40332534,32551,2929.52912200,20992317.66737195,0
1535860800000,7192.46000000,7247.95000000,7189.13000000,7233.66000000,5552.52782000,1535875199999,40095225.36195127,29249,3409.25242500,24622220.35049747,0
1535875200000,7233.66000000,7345.45000000,7214.41000000,7232.00000000,10501.71101300,1535889599999,76411302.39814502,53392,6096.21737900,44354459.41260871,0
1535889600000,7230.75000000,7271.14000000,7174.47000000,7214.24000000,6255.11274100,1535903999999,45194649.23029375,34150,3354.10934300,24233414.34964408,0
1535904000000,7214.24000000,7333.33000000,7189.29000000,7310.26000000,7257.01447100,1535918399999,52851461.44099999,38462,4105.20376400,29901271.04291392,0
1535918400000,7310.36000000,7313.23000000,7263.00000000,7302.01000000,4468.34530400,1535932799999,32552218.87856357,22478,2528.20859700,18419992.86933203,0
1535932800000,7302.00000000,7325.00000000,7246.02000000,7263.02000000,4744.60623800,1535947199999,34516279.21101993,28296,2396.78877500,17442177.22996246,0
1535947200000,7263.48000000,7264.04000000,7191.63000000,7253.01000000,5075.18982100,1535961599999,36697225.56707272,26050,2494.43323800,18038164.96529227,0
1535961600000,7253.01000000,7275.00000000,7213.53000000,7226.60000000,5526.51197200,1535975999999,40001621.00130650,26888,2994.42184300,21675568.99645298,0
1535976000000,7226.60000000,7308.00000000,7225.00000000,7288.02000000,5919.82505700,1535990399999,43053329.91396214,32419,3159.46849000,22975662.75321432,0
1535990400000,7288.14000000,7338.28000000,7254.00000000,7316.19000000,5921.04874600,1536004799999,43149580.34180080,30091,3283.93691600,23931403.39643714,0
1536004800000,7316.95000000,7337.54000000,7225.89000000,7263.02000000,5208.83653700,1536019199999,37975565.38997829,30102,2585.83132600,18854896.54614366,0
1536019200000,7263.00000000,7297.09000000,7252.35000000,7272.05000000,4077.59251800,1536033599999,29669686.20581660,18626,2251.26412200,16382249.48745534,0
1536033600000,7272.19000000,7323.18000000,7227.17000000,7323.18000000,5625.57745400,1536047999999,40958446.44590902,28192,3172.77967900,23104835.32525074,0
1536048000000,7323.18000000,7349.00000000,7290.29000000,7345.00000000,5760.32974000,1536062399999,42154067.97619704,30418,3439.61777400,25172908.10156693,0
1536062400000,7344.17000000,7410.00000000,7335.00000000,7377.89000000,8627.29536000,1536076799999,63601820.72158384,42719,5068.49985900,37367829.64958218,0
1536076800000,7377.88000000,7409.90000000,7336.00000000,7356.00000000,6779.63122900,1536091199999,49985354.61162968,36780,3786.92005300,27925118.60408289,0
1536091200000,7355.94000000,7380.00000000,7341.00000000,7359.06000000,4430.21421700,1536105599999,32609035.30994978,26443,2264.09610400,16666446.83090591,0
1536105600000,7359.05000000,7394.98000000,7355.00000000,7379.33000000,5299.45057700,1536119999999,39078598.99012540,27013,3327.86598800,24539484.65240930,0
1536120000000,7379.17000000,7397.30000000,7359.00000000,7367.16000000,5140.41527800,1536134399999,37900298.45458067,26414,2799.46861400,20643587.38008709,0
1536134400000,7367.83000000,7393.59000000,6909.00000000,6991.90000000,17571.29601100,1536148799999,125179112.53679022,88523,7546.40152500,53716239.58657419,0
1536148800000,6991.02000000,7050.00000000,6934.29000000,6990.02000000,11652.25495800,1536163199999,81582292.17875972,53707,6149.10323300,43057616.22710695,0
1536163200000,6990.50000000,7000.00000000,6851.00000000,6912.76000000,12861.54619100,1536177599999,88957441.91190953,59775,6399.99058900,44271655.28090936,0
1536177600000,6912.76000000,6995.00000000,6682.00000000,6700.00000000,11190.29325200,1536191999999,76765744.98583200,53381,5308.74907200,36491367.55733874,0
1536192000000,6697.27000000,6725.00000000,6313.23000000,6444.58000000,20865.11615300,1536206399999,134669682.57425065,88607,10385.22861500,67010320.90532219,0
1536206400000,6444.60000000,6476.46000000,6352.74000000,6405.88000000,8782.42481900,1536220799999,56350287.99140797,40998,4781.82128600,30694072.23014507,0
1536220800000,6405.88000000,6450.00000000,6265.00000000,6408.65000000,8950.61755300,1536235199999,57160816.26963176,41261,4873.02559800,31134722.49900713,0
1536235200000,6409.41000000,6533.00000000,6383.00000000,6422.51000000,9826.78610900,1536249599999,63409626.84190266,46953,5178.16755400,33410699.13671672,0
1536249600000,6423.26000000,6483.00000000,6359.00000000,6474.88000000,6355.34488300,1536263999999,40860653.04548779,34670,3611.78445900,23229714.62976412,0
1536264000000,6470.68000000,6544.00000000,6428.03000000,6516.01000000,5864.17471000,1536278399999,37940865.48643679,28356,3502.52202100,22657795.11592524,0
1536278400000,6516.84000000,6544.00000000,6465.00000000,6492.27000000,6802.07324000,1536292799999,44255522.72051501,32634,3736.64993300,24311067.52956672,0
1536292800000,6494.00000000,6536.00000000,6453.41000000,6486.45000000,5749.30271400,1536307199999,37311106.00916393,30083,3178.25798100,20629030.12771073,0
1536307200000,6487.20000000,6489.23000000,6320.00000000,6367.00000000,7686.51332300,1536321599999,49196164.24559848,43216,3876.30661200,24819318.63384548,0
1536321600000,6367.00000000,6480.00000000,6350.00000000,6375.69000000,8000.14945000,1536335999999,51413330.11043214,34264,4658.09645000,29941927.61724515,0
1536336000000,6373.69000000,6477.00000000,6360.00000000,6418.99000000,6621.65357100,1536350399999,42548565.97800941,30846,3701.83090000,23790548.51024267,0
1536350400000,6419.00000000,6460.00000000,6380.01000000,6395.54000000,4046.59575200,1536364799999,25991440.84147081,23408,2311.89369500,14852943.93831725,0
1536364800000,6395.54000000,6459.00000000,6390.73000000,6428.75000000,4159.15567800,1536379199999,26758946.02879409,19922,2238.41875500,14402027.20484311,0
1536379200000,6428.75000000,6468.00000000,6412.00000000,6449.02000000,3940.78243700,1536393599999,25387225.97204629,20181,2057.07527700,13255707.14964158,0
1536393600000,6449.97000000,6478.00000000,6418.03000000,6429.01000000,5038.11195900,1536407999999,32509892.95336125,24197,2733.38763400,17641479.95516078,0
1536408000000,6429.01000000,6432.96000000,6355.55000000,6429.40000000,5785.60250900,1536422399999,37050684.09568283,26186,3232.17649100,20700261.89334486,0
1536422400000,6429.40000000,6434.11000000,6125.00000000,6176.04000000,12405.99645600,1536436799999,77526409.59196979,60560,5697.57848800,35638352.37594147,0
1536436800000,6176.05000000,6206.88000000,6111.00000000,6185.05000000,6885.38313200,1536451199999,42478186.72934919,29785,3656.44754800,22563295.86928559,0
1536451200000,6185.06000000,6206.00000000,6141.53000000,6171.92000000,4960.91471400,1536465599999,30640579.84823644,23456,2953.53430300,18244298.56251689,0
1536465600000,6171.92000000,6199.05000000,6164.23000000,6187.83000000,5028.38623600,1536479999999,31093632.19275931,20139,2603.48343200,16100167.63392529,0
1536480000000,6186.86000000,6441.00000000,6181.55000000,6377.77000000,9024.39173800,1536494399999,57110391.85983149,40810,4948.03722900,31255207.36937359,0
1536494400000,6377.77000000,6436.00000000,6352.74000000,6369.05000000,6584.35904800,1536508799999,42079972.20583058,31915,3942.39357300,25196843.89139559,0
1536508800000,6369.05000000,6396.28000000,6360.33000000,6384.19000000,4928.48796800,1536523199999,31440056.69358874,24264,3134.87138500,19999313.99557762,0
1536523200000,6384.19000000,6400.00000000,6211.00000000,6250.81000000,6527.38411600,1536537599999,41218817.30517393,36125,3222.46074800,20347578.18908145,0
1536537600000,6252.26000000,6373.98000000,6246.39000000,6312.97000000,5633.46502700,1536551999999,35466256.10354704,22680,3229.40170200,20333688.79651986,0
1536552000000,6314.01000000,6346.81000000,6259.00000000,6326.25000000,4694.22966200,1536566399999,29618364.57895665,25596,2396.23854300,15122367.20771991,0
1536566400000,6326.27000000,6342.08000000,6245.00000000,6313.00000000,5248.05809900,1536580799999,33037052.25359745,31950,2773.67010100,17462331.90003481,0
1536580800000,6313.00000000,6346.99000000,6271.84000000,6295.74000000,5578.24161100,1536595199999,35153638.00333037,27384,3419.32465100,21549883.38310753,0
1536595200000,6297.00000000,6305.00000000,6221.00000000,6296.73000000,6465.50124900,1536609599999,40555867.48682482,33971,3753.06238000,23553105.33220065,0
1536609600000,6294.65000000,6321.80000000,6267.46000000,6312.00000000,4819.96078400,1536623999999,30347171.54361837,23705,2882.99860700,18150607.54503085,0
1536624000000,6311.99000000,6404.00000000,6289.00000000,6355.00000000,5421.17407800,1536638399999,34409593.22384511,28400,3229.58580800,20494807.80376833,0
1536638400000,6355.00000000,6366.66000000,6300.00000000,6310.19000000,5169.09456800,1536652799999,32747625.51071279,23373,2936.41886700,18600260.21769623,0
1536652800000,6310.19000000,6361.29000000,6250.00000000,6283.75000000,4728.86229800,1536667199999,29838790.58236466,25834,2529.83909000,15967728.84284370,0
1536667200000,6280.77000000,6303.29000000,6169.68000000,6250.63000000,7323.66597800,1536681599999,45829396.17784104,35495,3590.38456900,22475295.24916556,0
1536681600000,6250.60000000,6288.00000000,6186.70000000,6268.00000000,5371.26797800,1536695999999,33540161.69126851,33044,3260.59229200,20365562.52264008,0
1536696000000,6269.23000000,6323.41000000,6242.09000000,6294.91000000,5090.82369000,1536710399999,31981081.61442724,27189,2871.15298000,18037006.87596249,0
1536710400000,6293.00000000,6300.59000000,6218.00000000,6260.97000000,4591.47810700,1536724799999,28770191.41173909,24454,2345.17963200,14695886.80935601,0
1536724800000,6261.95000000,6305.05000000,6230.27000000,6244.94000000,4796.73586600,1536739199999,30069247.57756256,25482,2725.14507300,17085960.19388304,0
1536739200000,6245.00000000,6278.22000000,6192.37000000,6243.74000000,5302.76500900,1536753599999,33095365.38720823,29456,2900.88107900,18109177.96550172,0
1536753600000,6243.76000000,6299.00000000,6243.76000000,6269.39000000,5099.08228900,1536767999999,31978791.68120848,26379,2997.16360600,18799352.77581792,0
1536768000000,6269.39000000,6360.00000000,6261.60000000,6312.77000000,6434.28871100,1536782399999,40538793.20961466,34088,3453.37804700,21761358.36429519,0
1536782400000,6313.86000000,6353.48000000,6297.00000000,6338.62000000,5209.29595700,1536796799999,32945619.74523365,25731,2790.24945300,17646448.65533881,0
1536796800000,6338.62000000,6439.00000000,6337.40000000,6388.00000000,6878.51480500,1536811199999,43998034.02061369,34615,3834.44836900,24529286.47918734,0
1536811200000,6388.02000000,6414.88000000,6368.46000000,6385.01000000,4455.43705400,1536825599999,28482500.32585094,26091,2057.81605800,13156123.43889174,0
1536825600000,6385.01000000,6488.48000000,6383.12000000,6468.00000000,6983.57995900,1536839999999,44939809.18657092,38321,3875.07956800,24947692.37342279,0
1536840000000,6467.50000000,6535.00000000,6436.55000000,6480.00000000,8347.27217600,1536854399999,54134265.19479022,45920,4518.92818600,29304295.94142051,0
1536854400000,6480.00000000,6528.96000000,6418.00000000,6447.76000000,7813.89803500,1536868799999,50683669.95623055,41643,4194.85831800,27223427.93987602,0
1536868800000,6449.93000000,6519.00000000,6411.02000000,6487.38000000,5986.36107800,1536883199999,38746886.50778831,29047,3204.17237000,20736757.20303716,0
1536883200000,6487.39000000,6584.99000000,6454.68000000,6542.37000000,6180.38874100,1536897599999,40303214.62327541,35204,3285.78411500,21431590.72979204,0
1536897600000,6545.79000000,6583.89000000,6535.21000000,6543.84000000,5078.33706700,1536911999999,33286312.91786268,28509,2656.25484100,17409530.44143886,0
1536912000000,6543.86000000,6549.97000000,6385.62000000,6459.28000000,8521.23319000,1536926399999,55072974.36682791,45412,4314.53363300,27885918.64575626,0
1536926400000,6458.52000000,6485.49000000,6426.01000000,6480.00000000,5843.08258100,1536940799999,37712112.34464178,27716,3257.76440600,21029349.66398969,0
1536940800000,6479.99000000,6538.93000000,6452.54000000,6531.00000000,6449.20957400,1536955199999,41869718.67094615,32237,3764.24291300,24441328.67076600,0
1536955200000,6531.00000000,6545.63000000,6449.38000000,6476.63000000,5101.08812400,1536969599999,33222329.72445182,29297,2647.51233800,17248785.38714847,0
1536969600000,6476.63000000,6527.79000000,6473.30000000,6496.85000000,3524.01838000,1536983999999,22907977.05611692,21737,1803.94582500,11726467.28518388,0
1536984000000,6496.26000000,6521.00000000,6466.13000000,6498.01000000,4020.74578500,1536998399999,26123951.89456423,19448,2256.57582300,14663041.75377287,0
1536998400000,6498.01000000,6559.35000000,6495.11000000,6523.51000000,4578.92911600,1537012799999,29850941.29378073,25635,2483.82535400,16194717.14364028,0
1537012800000,6524.26000000,6565.45000000,6513.04000000,6542.22000000,5705.16415500,1537027199999,37300646.82624321,29673,3085.04882700,20172197.37673282,0
1537027200000,6542.18000000,6558.00000000,6501.99000000,6530.00000000,3850.81437300,1537041599999,25168691.24025302,21911,2059.67318100,13462384.69517130,0
1537041600000,6530.00000000,6537.98000000,6470.42000000,6514.96000000,3563.98480300,1537055999999,23205632.76891109,22958,1942.25885000,12649742.38556117,0
1537056000000,6514.96000000,6524.62000000,6469.23000000,6478.33000000,4685.25280300,1537070399999,30450849.81889665,23268,2608.57357600,16952271.52598141,0
1537070400000,6478.38000000,6486.21000000,6370.00000000,6447.82000000,6455.64053700,1537084799999,41582767.35116934,29937,3320.31822800,21399547.77317641,0
1537084800000,6447.82000000,6520.00000000,6443.58000000,6499.35000000,4188.72389600,1537099199999,27188129.75606370,24510,2332.48124500,15142050.07837722,0
1537099200000,6497.74000000,6511.00000000,6456.01000000,6482.00000000,3756.33796300,1537113599999,24351090.83723500,21868,1986.12117700,12874362.66358234,0
1537113600000,6482.00000000,6516.00000000,6409.74000000,6505.75000000,4850.64867100,1537127999999,31444659.89466096,25184,2852.54343200,18502866.78059971,0
1537128000000,6505.73000000,6517.00000000,6477.22000000,6505.00000000,3631.52902700,1537142399999,23596581.49347389,21154,2177.32263600,14146840.66221222,0
1537142400000,6500.08000000,6533.84000000,6500.00000000,6517.16000000,3138.57175900,1537156799999,20466793.97344093,19387,1950.20851300,12719387.25610600,0
1537156800000,6517.17000000,6521.00000000,6460.00000000,6480.01000000,2557.20664300,1537171199999,16572851.40287350,17943,1257.92765500,8153717.54130658,0
1537171200000,6480.03000000,6510.00000000,6417.51000000,6475.94000000,5080.76435000,1537185599999,32903072.64787065,26109,2551.57006300,16534362.57321176,0
1537185600000,6473.05000000,6475.94000000,6225.00000000,6265.06000000,12024.94831700,1537199999999,76360867.60459588,64963,5153.41989400,32747844.29131427,0
1537200000000,6262.10000000,6320.00000000,6243.08000000,6270.00000000,7156.58247000,1537214399999,45007722.54046885,35397,3998.87785400,25154404.44436535,0
1537214400000,6269.99000000,6279.48000000,6201.00000000,6248.69000000,6029.18119900,1537228799999,37659392.58117234,33125,3220.45650500,20126128.92551176,0
1537228800000,6248.69000000,6266.18000000,6224.98000000,6238.74000000,4341.96367100,1537243199999,27128110.20906156,19746,2458.70316900,15363728.61618860,0
1537243200000,6237.55000000,6294.08000000,6232.17000000,6290.15000000,4899.85834700,1537257599999,30719908.45802063,22053,2713.26429100,17009791.30750636,0
1537257600000,6292.94000000,6296.81000000,6234.44000000,6287.65000000,4339.90562800,1537271999999,27180479.81265056,27794,2451.11890100,15350467.58768720,0
1537272000000,6287.65000000,6390.00000000,6267.00000000,6360.01000000,8145.79478100,1537286399999,51701674.93044442,45403,4512.87218600,28649382.33360379,0
1537286400000,6360.01000000,6371.74000000,6285.51000000,6302.00000000,6124.80780300,1537300799999,38789350.48974654,30722,3411.51727100,21609144.23894727,0
1537300800000,6301.90000000,6368.99000000,6280.00000000,6336.45000000,4768.53644000,1537315199999,30216805.50715495,23337,2587.21950900,16393933.00473372,0
1537315200000,6336.39000000,6369.00000000,6305.00000000,6364.10000000,4540.01336000,1537329599999,28777613.52672256,21690,2862.67340200,18145883.70509279,0
1537329600000,6362.58000000,6369.04000000,6327.00000000,6356.95000000,3411.33715200,1537343999999,21646550.02974200,19691,1773.56894500,11255681.14082053,0
1537344000000,6356.94000000,6366.99000000,6257.29000000,6286.42000000,5727.21976600,1537358399999,36201959.11807530,29823,3022.11603500,19109736.81589172,0
1537358400000,6286.42000000,6348.48000000,6252.17000000,6327.95000000,4529.42540200,1537372799999,28551583.81854669,29216,2779.52315000,17528069.59162306,0
1537372800000,6330.67000000,6517.70000000,6123.00000000,6410.20000000,14980.65633500,1537387199999,94742331.94914996,67429,7581.95446600,48046845.13324322,0
1537387200000,6412.14000000,6465.38000000,6366.00000000,6391.89000000,5855.42806700,1537401599999,37535326.08155907,30366,3178.69037700,20377400.93760631,0
1537401600000,6392.00000000,6427.96000000,6374.99000000,6397.29000000,5128.94393600,1537415999999,32817789.40560365,21660,2837.43560800,18148862.38821198,0
1537416000000,6397.29000000,6413.81000000,6382.54000000,6411.00000000,1787.02859000,1537430399999,11433859.94913783,12688,997.61755600,6382895.35908372,0
1537430400000,6411.00000000,6440.00000000,6375.61000000,6427.88000000,2080.99973400,1537444799999,13333886.93579649,18150,1190.00193800,7626266.41095663,0
1537444800000,6425.03000000,6449.00000000,6394.00000000,6417.92000000,3500.62579800,1537459199999,22475789.06021277,25558,1767.57737500,11352875.00628687,0
1537459200000,6417.77000000,6436.93000000,6390.00000000,6420.01000000,2668.26876100,1537473599999,17114825.85901696,18902,1328.31775800,8523286.80635237,0
1537473600000,6421.99000000,6540.00000000,6325.00000000,6492.00000000,10023.15790900,1537487999999,64668120.42383914,56728,5444.54865200,35172681.78813297,0
1537488000000,6492.00000000,6579.00000000,6491.00000000,6554.70000000,6052.32217200,1537502399999,39520024.02292735,34584,3121.94838100,20399915.13291935,0
1537502400000,6554.67000000,6678.23000000,6522.11000000,6647.91000000,7537.44978400,1537516799999,49552115.86647965,42312,4133.27298600,27179126.41235168,0
1537516800000,6647.91000000,6770.00000000,6647.91000000,6742.23000000,10700.42824000,1537531199999,71763403.77796674,54588,5819.45199800,39029567.63015492,0
1537531200000,6742.23000000,6779.01000000,6666.00000000,6681.65000000,10890.66581000,1537545599999,73175718.19121260,68377,5552.93859200,37323088.47711864,0
1537545600000,6683.81000000,6784.86000000,6681.67000000,6749.13000000,9467.00301000,1537559999999,63661806.13059144,49904,5743.13733500,38621713.65283197,0
1537560000000,6749.14000000,6780.00000000,6682.94000000,6759.02000000,7131.47444700,1537574399999,48073874.01080860,42729,4027.66948100,27155384.43660478,0
1537574400000,6759.01000000,6839.03000000,6715.01000000,6738.15000000,6895.45058700,1537588799999,46746910.04293460,37189,3856.40212900,26148835.32089411,0
1537588800000,6738.27000000,6769.54000000,6700.00000000,6718.57000000,5468.97242900,1537603199999,36838009.85851836,24263,3142.90412600,21173737.69393449,0
1537603200000,6719.31000000,6728.00000000,6627.00000000,6666.78000000,7724.03152900,1537617599999,51602929.06515903,34176,4593.84509800,30688312.56693051,0
1537617600000,6664.13000000,6714.65000000,6648.23000000,6685.21000000,4672.19087500,1537631999999,31227663.48067279,20433,2608.87065900,17444979.51696429,0
1537632000000,6687.47000000,6760.00000000,6640.00000000,6725.54000000,2909.62133300,1537646399999,19516898.39423908,18175,1538.21351600,10324844.92191692,0
1537646400000,6727.76000000,6742.55000000,6686.74000000,6723.05000000,1679.42391400,1537660799999,11278260.05045464,11484,814.72910400,5473955.97347032,0
1537660800000,6723.05000000,6740.00000000,6683.00000000,6711.60000000,3973.41856900,1537675199999,26646279.92898133,21149,2174.06181700,14579938.57690951,0
1537675200000,6711.60000000,6745.55000000,6702.80000000,6721.40000000,3883.43134200,1537689599999,26119849.52981307,23811,2074.19494600,13953484.80746968,0
1537689600000,6721.87000000,6788.23000000,6720.00000000,6747.24000000,6749.12027600,1537703999999,45599874.66127101,37559,3961.53621900,26767705.28900445,0
1537704000000,6747.27000000,6755.48000000,6661.75000000,6685.94000000,6700.59023100,1537718399999,45002003.30586454,38196,3538.31392300,23769662.80682616,0
1537718400000,6685.93000000,6710.00000000,6669.86000000,6693.30000000,5375.39736000,1537732799999,35972799.35752503,24610,3011.83205400,20155157.72641555,0
1537732800000,6693.30000000,6725.00000000,6670.00000000,6708.00000000,3604.27199500,1537747199999,24138412.60295153,23029,2292.69758800,15358186.70606417,0
1537747200000,6706.81000000,6730.00000000,6682.27000000,6719.66000000,4598.74232800,1537761599999,30872914.01005272,21129,2551.12917000,17127774.90705417,0
1537761600000,6719.68000000,6722.01000000,6609.00000000,6677.92000000,5783.13832100,1537775999999,38578229.12222994,35376,2921.30831400,19495579.64965483,0
1537776000000,6677.90000000,6677.90000000,6563.14000000,6576.98000000,7991.65032900,1537790399999,52844326.63056601,40255,3801.89778600,25146710.92651612,0
1537790400000,6577.05000000,6642.99000000,6573.00000000,6605.02000000,6342.90393300,1537804799999,41953736.05193876,31038,3396.68268700,22465406.16873982,0
1537804800000,6609.94000000,6666.00000000,6595.00000000,6619.90000000,5643.92119400,1537819199999,37440889.00514756,28854,3198.80280000,21223890.90735502,0
1537819200000,6619.90000000,6645.98000000,6557.00000000,6581.39000000,4945.38380500,1537833599999,32665904.72318328,28645,2792.62771400,18456112.30774414,0
1537833600000,6581.42000000,6584.01000000,6403.00000000,6468.18000000,10073.06251600,1537847999999,65158958.78227322,46026,4980.41296900,32195373.74754335,0
1537848000000,6467.05000000,6484.68000000,6367.00000000,6382.89000000,6554.80299700,1537862399999,42202331.82401280,37827,3512.35859000,22629341.52528125,0
1537862400000,6379.99000000,6435.14000000,6371.00000000,6407.99000000,5861.13277600,1537876799999,37540357.86614253,35039,3104.69454200,19887182.35490123,0
1537876800000,6409.98000000,6456.90000000,6356.00000000,6403.00000000,5666.10006900,1537891199999,36369902.31568899,33490,3143.50211600,20182802.89517460,0
1537891200000,6403.00000000,6430.00000000,6325.02000000,6363.92000000,6063.41916600,1537905599999,38696314.98390400,31449,3107.16392100,19838736.71671902,0
1537905600000,6362.91000000,6448.00000000,6361.89000000,6447.54000000,6082.51192800,1537919999999,38959335.05904278,36134,3467.94072400,22214782.23293786,0
1537920000000,6445.11000000,6447.50000000,6379.70000000,6390.50000000,4935.15806500,1537934399999,31613633.50328271,23607,2984.62222300,19119966.16158339,0
1537934400000,6390.50000000,6476.87000000,6385.00000000,6455.83000000,4695.86192200,1537948799999,30219412.94261024,27894,2541.99620300,16359271.71217387,0
1537948800000,6455.88000000,6532.57000000,6429.00000000,6528.58000000,5290.23346000,1537963199999,34253466.54574320,32914,2872.13305600,18596143.78048249,0
1537963200000,6528.64000000,6557.81000000,6455.22000000,6544.51000000,7060.15275000,1537977599999,45969649.47466170,43284,4071.29336900,26510485.16056032,0
1537977600000,6542.55000000,6557.99000000,6485.48000000,6492.11000000,6268.03356500,1537991999999,40892803.43486288,30512,3424.43109100,22342875.61644140,0
1537992000000,6490.43000000,6515.00000000,6430.00000000,6465.12000000,5235.10230800,1538006399999,33910709.40018270,26027,2938.66374600,19041092.21822054,0
1538006400000,6467.84000000,6530.00000000,6465.00000000,6508.47000000,4690.13722100,1538020799999,30499926.04202672,19776,2713.27995100,17646913.64626881,0
1538020800000,6510.99000000,6518.40000000,6450.00000000,6461.17000000,2734.57941900,1538035199999,17720573.25173213,21137,1342.30329400,8699349.10759960,0
1538035200000,6460.01000000,6513.63000000,6434.00000000,6489.87000000,5327.74864000,1538049599999,34490642.83297472,26855,2694.48705800,17447850.51030659,0
1538049600000,6488.93000000,6540.00000000,6483.57000000,6498.97000000,5962.41677100,1538063999999,38833378.71677709,36614,3421.94706800,22289112.20195485,0
1538064000000,6498.97000000,6684.00000000,6487.65000000,6669.36000000,6302.68925800,1538078399999,41328787.41174920,36817,3651.02232900,23943076.13486902,0
1538078400000,6669.36000000,6750.00000000,6663.30000000,6689.13000000,8069.85698800,1538092799999,54041544.98649189,41391,4572.75011100,30625649.40761102,0
1538092800000,6689.12000000,6736.40000000,6680.00000000,6702.26000000,6762.33797800,1538107199999,45357350.97666789,29481,3984.24111100,26727634.62591270,0
1538107200000,6702.26000000,6814.80000000,6687.00000000,6788.99000000,7688.33768400,1538121599999,51850366.20323058,41143,4537.62019100,30607303.66487949,0
1538121600000,6786.71000000,6787.73000000,6580.00000000,6657.73000000,9319.53324700,1538135999999,62181778.61609819,46732,4748.69535500,31691518.68622761,0
1538136000000,6657.73000000,6695.86000000,6582.00000000,6672.99000000,7094.55650300,1538150399999,47172370.18939274,37184,3820.46875800,25416975.59652738,0
1538150400000,6673.00000000,6700.00000000,6540.88000000,6684.00000000,7018.97069600,1538164799999,46567590.20234266,34902,3695.60258200,24533226.53560401,0
1538164800000,6683.99000000,6686.51000000,6614.13000000,6634.58000000,4515.71241500,1538179199999,30015531.31649853,22407,2901.87855200,19291142.05240334,0
1538179200000,6634.58000000,6634.58000000,6490.00000000,6500.89000000,6761.51610900,1538193599999,44186361.49862212,37493,3034.36421300,19839137.58481137,0
1538193600000,6503.82000000,6557.00000000,6464.57000000,6545.81000000,5239.83110100,1538207999999,34090872.08122195,27609,2640.10390300,17183284.05042561,0
1538208000000,6549.04000000,6620.00000000,6530.74000000,6584.96000000,5656.86950600,1538222399999,37150427.38012169,34096,3453.65968000,22681727.01845511,0
1538222400000,6584.96000000,6609.92000000,6541.14000000,6589.01000000,4815.64357500,1538236799999,31684708.81700683,26442,2752.73869200,18113751.47745584,0
1538236800000,6589.01000000,6607.03000000,6550.83000000,6588.59000000,3816.04997700,1538251199999,25131042.96966373,22958,1981.94724200,13054116.27798617,0
1538251200000,6588.64000000,6636.00000000,6577.55000000,6596.38000000,3966.04943200,1538265599999,26180890.85996934,22429,2174.21902100,14355089.00780569,0
1538265600000,6597.66000000,6607.43000000,6557.70000000,6580.00000000,3468.86501600,1538279999999,22836269.00846580,18811,2121.91214300,13970855.59576223,0
1538280000000,6576.34000000,6602.44000000,6542.48000000,6577.75000000,3380.66444300,1538294399999,22207683.23772778,21347,1995.01606100,13106655.01769943,0
1538294400000,6577.77000000,6662.00000000,6575.32000000,6627.93000000,5683.88590900,1538308799999,37605914.19029128,30375,2982.12359800,19733546.59564029,0
1538308800000,6634.40000000,6660.54000000,6585.94000000,6607.29000000,5116.05544700,1538323199999,33942561.69282142,29215,2601.45169100,17261123.43741682,0
1538323200000,6605.16000000,6640.32000000,6592.00000000,6603.95000000,4921.14719800,1538337599999,32591305.61814611,22451,2896.47544100,19183793.39544895,0
1538337600000,6604.01000000,6650.00000000,6533.00000000,6626.57000000,5194.10650600,1538351999999,34255258.62974297,31248,2604.02538300,17182577.09996575,0
1538352000000,6626.57000000,6667.09000000,6620.77000000,6644.61000000,2972.88136300,1538366399999,19758685.26509217,18633,1793.05726800,11918310.71348911,0
1538366400000,6644.60000000,6661.58000000,6604.10000000,6604.81000000,1941.42315800,1538380799999,12870779.66034801,18692,863.95309900,5728443.93818777,0
1538380800000,6604.81000000,6636.26000000,6558.09000000,6595.00000000,3573.64542800,1538395199999,23616863.75024275,21711,1875.13961600,12399833.02321496,0
1538395200000,6595.00000000,6616.03000000,6510.00000000,6569.92000000,3556.46530000,1538409599999,23342754.47478421,21218,1623.11907400,10659506.30823443,0
1538409600000,6567.54000000,6610.16000000,6541.00000000,6587.91000000,4493.51110700,1538423999999,29591025.83493867,23240,2594.29851500,17084415.37704926,0
1538424000000,6587.91000000,6630.00000000,6575.00000000,6611.61000000,4083.58053800,1538438399999,26935147.98290098,26239,2314.24428700,15265636.74188762,0
1538438400000,6610.00000000,6640.00000000,6584.17000000,6606.02000000,4039.84745800,1538452799999,26703214.71677815,22181,2000.61101300,13225188.03657592,0
1538452800000,6605.99000000,6623.33000000,6591.27000000,6606.86000000,3501.57317100,1538467199999,23143813.31175767,19751,2015.73833600,13321921.24728385,0
1538467200000,6604.13000000,6616.50000000,6560.00000000,6572.01000000,4326.89455100,1538481599999,28510041.99579260,26815,2232.37206700,14710096.08370170,0
1538481600000,6572.48000000,6600.00000000,6532.00000000,6555.80000000,5844.42823600,1538495999999,38383894.84461317,28730,3096.11448300,20339579.02980371,0
1538496000000,6560.80000000,6585.36000000,6494.00000000,6564.11000000,7548.65841400,1538510399999,49407492.74199499,32036,4116.71813400,26964885.16471462,0
1538510400000,6562.69000000,6586.00000000,6510.08000000,6525.79000000,2984.40825800,1538524799999,19577034.66930254,17761,1654.26698900,10857240.68011013,0
1538524800000,6525.79000000,6549.00000000,6430.00000000,6462.09000000,5317.99692200,1538539199999,34530780.82701979,33484,2431.10559000,15795922.86106439,0
1538539200000,6464.00000000,6486.42000000,6441.86000000,6460.28000000,4402.32465700,1538553599999,28477562.62205248,22883,2428.12499200,15706174.96015661,0
1538553600000,6460.29000000,6510.40000000,6451.81000000,6496.13000000,5082.90741500,1538567999999,32934848.47959356,23533,2816.86038600,18254735.44832264,0
1538568000000,6496.12000000,6545.01000000,6463.49000000,6512.47000000,5401.06955600,1538582399999,35117295.99429610,26376,3146.05911800,20454473.62015173,0
1538582400000,6514.24000000,6530.00000000,6455.99000000,6478.89000000,4142.68604700,1538596799999,26924027.58919155,22266,2387.77612700,15521986.52298855,0
1538596800000,6475.20000000,6538.88000000,6450.73000000,6510.00000000,4104.98454100,1538611199999,26638441.51275379,22065,2086.78529300,13543089.02210188,0
1538611200000,6510.01000000,6643.46000000,6505.09000000,6598.51000000,6311.34369800,1538625599999,41582895.91287071,27285,3774.29538700,24874290.80345350,0
1538625600000,6598.50000000,6618.25000000,6564.30000000,6574.45000000,2368.22598500,1538639999999,15621071.43711112,11154,1141.59878100,7531091.42313184,0
1538640000000,6574.45000000,6627.83000000,6569.32000000,6570.81000000,1911.37131700,1538654399999,12604652.66655490,11867,945.58892400,6236992.90945773,0
1538654400000,6570.00000000,6600.00000000,6564.73000000,6597.77000000,2172.87058500,1538668799999,14312097.94809419,12218,1087.12520200,7161830.02849193,0
1538668800000,6598.00000000,6621.49000000,6583.99000000,6611.09000000,4290.08745500,1538683199999,28333344.15374853,19041,2368.48744200,15642134.99185859,0
1538683200000,6612.05000000,6617.13000000,6557.00000000,6593.79000000,3020.40177800,1538697599999,19894618.55762661,15259,1760.75677600,11597470.67082114,0
1538697600000,6591.69000000,6632.98000000,6543.08000000,6579.00000000,2300.29881300,1538711999999,15152504.64065394,14460,1056.76356100,6965831.99829668,0
1538712000000,6578.96000000,6610.00000000,6570.01000000,6578.76000000,1420.78360700,1538726399999,9356261.29743894,9128,748.46143500,4928897.83543818,0
1538726400000,6577.12000000,6600.00000000,6567.21000000,6590.00000000,1352.99411000,1538740799999,8906084.56347954,9082,735.32377900,4840697.13348152,0
1538740800000,6589.60000000,6607.51000000,6581.33000000,6598.51000000,2251.40139900,1538755199999,14854618.31981765,12663,1331.10902800,8783074.29055781,0
1538755200000,6598.48000000,6614.98000000,6575.00000000,6595.50000000,4193.03832600,1538769599999,27632559.06513849,18130,2194.90332000,14464853.93352551,0
1538769600000,6595.42000000,6697.00000000,6588.08000000,6635.65000000,4578.03613700,1538783999999,30362486.77104799,23238,2527.18883300,16765862.39411575,0
1538784000000,6635.65000000,6651.00000000,6584.22000000,6608.91000000,3689.75393600,1538798399999,24427920.18414748,15283,1867.91793800,12367404.74055935,0
1538798400000,6608.91000000,6627.00000000,6605.09000000,6620.35000000,571.95758700,1538812799999,3785009.55212370,6386,275.41377300,1822781.50373654,0
1538812800000,6619.43000000,6634.15000000,6570.00000000,6587.16000000,1422.63656200,1538827199999,9397526.13935199,10373,628.69524900,4156568.57573315,0
1538827200000,6588.86000000,6600.00000000,6566.77000000,6596.08000000,1365.79587400,1538841599999,8988839.69729082,10069,687.14195800,4523395.55483008,0
1538841600000,6597.50000000,6607.00000000,6585.00000000,6593.34000000,1208.90113600,1538855999999,7974043.52187545,8401,553.44388800,3651289.22490461,0
1538856000000,6593.34000000,6606.00000000,6582.63000000,6594.27000000,2680.46029600,1538870399999,17674603.31950464,11553,1200.25328800,7915908.35705787,0
1538870400000,6596.44000000,6605.00000000,6589.14000000,6604.07000000,3516.92935100,1538884799999,23208904.66041755,12381,1593.87065500,10518329.97720272,0
1538884800000,6604.98000000,6609.83000000,6566.01000000,6570.93000000,2580.52165800,1538899199999,16999464.45196481,14693,1373.34124800,9043714.67641481,0
1538899200000,6569.46000000,6571.99000000,6525.00000000,6556.00000000,5299.94134300,1538913599999,34731368.61946279,23136,2929.90804200,19201616.22353505,0
1538913600000,6555.90000000,6586.89000000,6545.75000000,6582.07000000,3316.59746700,1538927999999,21774353.70837539,15520,1350.69635600,8865043.92854391,0
1538928000000,6582.07000000,6599.00000000,6572.70000000,6584.00000000,1017.23063600,1538942399999,6702134.90380362,7598,528.43567300,3482456.44819260,0
1538942400000,6583.65000000,6640.00000000,6579.01000000,6615.26000000,1675.61130700,1538956799999,11072856.40961863,9516,991.95630600,6557287.15830951,0
1538956800000,6615.26000000,6628.63000000,6600.66000000,6605.26000000,2697.67783000,1538971199999,17829025.57414686,13849,1419.24032700,9379938.27025349,0
1538971200000,6605.26000000,6613.00000000,6587.00000000,6596.03000000,3279.94051500,1538985599999,21648818.64466698,18794,1744.15546900,11513751.01053217,0
1538985600000,6596.52000000,6666.66000000,6592.41000000,6647.78000000,4325.46857000,1538999999999,28642144.61452330,26866,2544.40268600,16851238.28381877,0
1539000000000,6647.78000000,6715.60000000,6645.00000000,6674.56000000,7687.72963000,1539014399999,51314286.00950783,40543,3992.67328900,26648371.14321103,0
1539014400000,6676.51000000,6705.00000000,6657.98000000,6695.33000000,3821.05508600,1539028799999,25502751.53546132,22954,2065.44637700,13785643.27169119,0
1539028800000,6695.32000000,6703.00000000,6664.22000000,6673.01000000,1311.54791000,1539043199999,8767576.05193513,12150,568.99681900,3803633.96591510,0
1539043200000,6673.01000000,6685.38000000,6646.00000000,6661.17000000,1271.84718600,1539057599999,8476813.72334533,11718,606.25881800,4041623.46060682,0
1539057600000,6661.17000000,6683.00000000,6656.85000000,6672.25000000,1122.54735500,1539071999999,7485230.92598637,11058,564.11549700,3762338.34639267,0
1539072000000,6669.42000000,6675.29000000,6630.89000000,6642.02000000,1886.86809600,1539086399999,12545725.19023270,14284,934.74789100,6215943.10891129,0
1539086400000,6644.67000000,6645.00000000,6607.00000000,6641.56000000,2864.95731000,1539100799999,18992179.66040317,21015,1427.41991800,9464550.04976092,0
1539100800000,6643.78000000,6674.94000000,6625.00000000,6656.49000000,4349.22308600,1539115199999,28926566.98528663,23940,2275.54929500,15137034.71017746,0
1539115200000,6658.24000000,6670.50000000,6643.86000000,6656.61000000,3859.33643600,1539129599999,25688669.94356904,19941,1798.83158000,11973519.37530386,0
1539129600000,6656.67000000,6659.95000000,6595.00000000,6616.06000000,3509.70856700,1539143999999,23282725.46443201,19451,1343.87744000,8919288.83543150,0
1539144000000,6612.20000000,6625.98000000,6530.00000000,6576.98000000,4001.20336000,1539158399999,26283103.96004214,21627,1622.47369200,10661371.26901706,0
1539158400000,6576.88000000,6605.00000000,6565.68000000,6592.00000000,2342.87831800,1539172799999,15425943.80592879,14129,1207.63736200,7951272.28318682,0
1539172800000,6590.06000000,6615.00000000,6585.96000000,6588.99000000,2085.39235100,1539187199999,13761934.19986995,16617,952.69152700,6287373.43502805,0
1539187200000,6588.98000000,6646.20000000,6582.00000000,6635.96000000,2136.10937500,1539201599999,14138455.12822157,16910,1068.11273200,7070325.47177903,0
1539201600000,6638.56000000,6644.99000000,6605.61000000,6631.00000000,1315.36947300,1539215999999,8717518.32367811,11055,624.86214200,4141965.56259659,0
1539216000000,6630.21000000,6633.92000000,6256.55000000,6340.52000000,16911.76974000,1539230399999,107844441.18075396,83593,7638.28819900,48607052.52092528,0
1539230400000,6340.52000000,6370.52000000,6258.96000000,6300.86000000,7161.02099300,1539244799999,45226517.76419523,41040,3741.61734000,23642936.10212700,0
1539244800000,6298.77000000,6325.99000000,6271.84000000,6281.61000000,5830.39786700,1539259199999,36728082.40729208,28808,3046.43934700,19193209.43660630,0
1539259200000,6278.70000000,6335.31000000,6219.17000000,6294.09000000,7734.45958200,1539273599999,48681520.54599358,36767,4460.32188500,28090595.33775385,0
1539273600000,6294.03000000,6335.33000000,6289.85000000,6298.12000000,4925.56100400,1539287999999,31093065.54213537,27814,2558.70595000,16153511.26399864,0
1539288000000,6302.61000000,6312.65000000,6205.00000000,6252.68000000,6149.19114600,1539302399999,38579497.00545399,35202,2989.88146300,18769483.31244802,0
1539302400000,6252.71000000,6314.99000000,6209.00000000,6308.11000000,5494.54968600,1539316799999,34463746.13610646,33532,2881.80148100,18082485.58350827,0
1539316800000,6310.65000000,6360.00000000,6300.02000000,6332.61000000,5558.64726000,1539331199999,35163525.66316840,27598,3220.11805700,20373615.23916777,0
1539331200000,6332.61000000,6340.99000000,6295.40000000,6309.49000000,4575.23642800,1539345599999,28892144.01366497,21485,2702.95918700,17068647.33903629,0
1539345600000,6309.49000000,6355.00000000,6305.61000000,6341.69000000,4860.08191800,1539359999999,30721444.63788403,24706,2994.66979500,18930353.58318613,0
1539360000000,6341.68000000,6344.51000000,6300.00000000,6320.52000000,4378.13055600,1539374399999,27664135.26167963,20717,2114.37359100,13362782.79660803,0
1539374400000,6320.04000000,6328.70000000,6278.00000000,6298.01000000,4137.42557100,1539388799999,26125277.29877129,20039,1976.51074600,12481506.77899172,0
1539388800000,6298.00000000,6329.99000000,6285.07000000,6296.01000000,3414.61597000,1539403199999,21559138.76666014,19378,1676.49168200,10586373.68456135,0
1539403200000,6297.69000000,6330.57000000,6294.47000000,6318.47000000,3371.58667400,1539417599999,21303045.26527833,16969,1766.38311200,11161597.20235780,0
1539417600000,6320.00000000,6338.99000000,6306.83000000,6327.25000000,3769.45006100,1539431999999,23834046.19585979,19374,1822.62963200,11524265.38004390,0
1539432000000,6326.61000000,6345.00000000,6304.00000000,6329.26000000,4628.19406000,1539446399999,29267324.28076760,26103,2420.30898000,15302576.04513004,0
1539446400000,6329.26000000,6342.42000000,6301.05000000,6326.01000000,3271.98837700,1539460799999,20702165.17197080,19688,1447.95534000,9162367.75344001,0
1539460800000,6326.21000000,6338.07000000,6314.23000000,6332.93000000,642.23488300,1539475199999,4062931.31543027,7469,289.38772200,1831065.26646148,0
1539475200000,6332.92000000,6383.97000000,6320.00000000,6363.11000000,2904.08863000,1539489599999,18420813.75616096,16351,1398.36876000,8872192.48507980,0
1539489600000,6363.24000000,6416.00000000,6363.18000000,6379.95000000,4041.80209000,1539503999999,25810613.46865338,19325,1951.78424800,12463625.39045750,0
1539504000000,6379.95000000,6388.00000000,6345.00000000,6361.01000000,2382.10442400,1539518399999,15165572.23291990,17265,1084.76198100,6906941.26483318,0
1539518400000,6361.07000000,6386.30000000,6359.86000000,6380.77000000,1587.68403400,1539532799999,10117083.17135603,11986,755.82218500,4816108.65359574,0
1539532800000,6380.76000000,6410.80000000,6375.73000000,6404.33000000,1858.01387500,1539547199999,11881955.70276181,15113,903.67773200,5779495.28798658,0
1539547200000,6404.33000000,6408.78000000,6308.00000000,6339.34000000,2853.71826100,1539561599999,18131255.75297856,16073,1032.95368100,6567362.74431709,0
1539561600000,6339.34000000,6384.64000000,6300.00000000,6380.00000000,2579.90324000,1539575999999,16392775.90059149,19547,1150.34140400,7310579.71935312,0
1539576000000,6380.97000000,7680.00000000,6374.39000000,6860.25000000,40314.79961800,1539590399999,282792952.90466331,193547,20857.85932200,145964565.65802620,0
1539590400000,6860.25000000,7091.41000000,6722.00000000,6982.28000000,20356.63468300,1539604799999,140503849.21286822,103122,9816.02221700,67732090.86225007,0
1539604800000,6982.28000000,6999.00000000,6844.52000000,6907.01000000,11393.75206200,1539619199999,78892439.55409741,55210,6375.90562300,44149737.82635504,0
1539619200000,6906.03000000,6958.94000000,6737.23000000,6741.00000000,8866.49775200,1539633599999,60819970.22801003,48960,5093.91850800,34953628.51440886,0
1539633600000,6741.00000000,6783.38000000,6650.00000000,6752.50000000,7236.44389100,1539647999999,48582517.75534235,36527,3920.75697900,26327664.59539870,0
1539648000000,6752.50000000,6757.02000000,6690.35000000,6730.96000000,2818.64323500,1539662399999,18962562.78939972,19416,1356.49799500,9127288.17475232,0
1539662400000,6730.97000000,6900.00000000,6721.00000000,6824.71000000,4911.10837900,1539676799999,33504714.18380164,33104,2423.83509200,16548030.12259437,0
1539676800000,6823.32000000,6829.90000000,6732.22000000,6797.90000000,4906.90377500,1539691199999,33188148.69382498,30944,2315.47082100,15659562.31660733,0
1539691200000,6796.38000000,6799.97000000,6712.64000000,6719.76000000,5864.87525900,1539705599999,39593910.60737603,37577,3158.23524000,21323509.33845640,0
1539705600000,6719.76000000,6740.16000000,6670.00000000,6729.01000000,4961.00778600,1539719999999,33294089.09069668,28215,2926.30791000,19645850.91465961,0
1539720000000,6729.24000000,6785.02000000,6701.05000000,6759.27000000,4095.41933000,1539734399999,27579346.85776178,25819,2023.66484600,13624542.53300884,0
1539734400000,6762.76000000,6781.91000000,6733.67000000,6774.00000000,4694.50421800,1539748799999,31732366.07297183,25163,2322.02656700,15696191.69639096,0
1539748800000,6774.01000000,6811.12000000,6742.40000000,6750.01000000,5670.56230500,1539763199999,38373609.92144854,28199,2921.34725700,19771706.59921410,0
1539763200000,6751.00000000,6780.06000000,6676.01000000,6726.13000000,5837.92309900,1539777599999,39252214.20219994,31603,3096.29218900,20823004.35144351,0
1539777600000,6728.56000000,6761.04000000,6700.01000000,6748.02000000,5317.29596900,1539791999999,35781841.60877114,30903,2907.74794600,19566493.22735850,0
1539792000000,6746.89000000,6756.00000000,6715.00000000,6716.96000000,3508.48954900,1539806399999,23652108.71581992,29768,1771.66322400,11942849.53379682,0
1539806400000,6717.01000000,6754.53000000,6710.00000000,6740.89000000,1612.65623900,1539820799999,10849592.64302585,13110,733.39874000,4935128.46572057,0
1539820800000,6739.01000000,6796.00000000,6724.00000000,6761.26000000,1880.74328600,1539835199999,12703629.36270434,17310,1071.25470200,7238508.17520119,0
1539835200000,6760.40000000,6766.32000000,6717.48000000,6732.65000000,4442.40961300,1539849599999,29947899.32012383,22762,2076.39192300,13999700.11215995,0
1539849600000,6734.85000000,6736.29000000,6701.13000000,6715.86000000,3704.67264400,1539863999999,24907394.24731473,28074,1942.28445900,13059930.71105422,0
1539864000000,6715.86000000,6725.00000000,6672.80000000,6704.90000000,3868.92009800,1539878399999,25954578.29236849,23227,1801.20184900,12084914.32106162,0
1539878400000,6704.90000000,6716.00000000,6611.93000000,6636.03000000,3858.80962600,1539892799999,25676505.64129110,26345,1852.42501400,12321293.45480603,0
1539892800000,6639.11000000,6644.86000000,6567.00000000,6618.96000000,2360.96667400,1539907199999,15587353.29063179,20284,992.09664600,6547694.31492753,0
1539907200000,6618.96000000,6648.14000000,6595.14000000,6613.00000000,4062.85900400,1539921599999,26878760.31652457,16000,2242.58157900,14839102.39356579,0
1539921600000,6613.08000000,6638.11000000,6583.00000000,6588.01000000,935.84567000,1539928799999,6193859.12938722,8245,365.30179300,2417561.89646661,0
1539936000000,6588.00000000,6617.48000000,6581.00000000,6586.65000000,3139.55561100,1539950399999,20723139.82817440,15885,1778.40812200,11739621.95122138,0
1539950400000,6586.63000000,6589.70000000,6551.02000000,6572.35000000,4342.98089200,1539964799999,28541970.96175376,25847,2361.07130000,15517373.29442028,0
1539964800000,6572.12000000,6596.11000000,6551.01000000,6555.38000000,4455.15387700,1539979199999,29270927.54331708,24537,2722.45098800,17887075.82124922,0
1539979200000,6555.38000000,6560.00000000,6523.00000000,6528.88000000,3836.20571600,1539993599999,25077557.88989766,21823,2232.71856200,14595174.65709281,0
1539993600000,6528.88000000,6557.23000000,6505.55000000,6543.05000000,5003.40218700,1540007999999,32667517.93256761,20266,2989.89980600,19522051.47392284,0
1540008000000,6542.09000000,6605.00000000,6538.37000000,6576.43000000,4070.48688100,1540022399999,26732578.88322617,23327,2278.99091500,14974014.11411722,0
1540022400000,6576.00000000,6601.18000000,6566.00000000,6597.78000000,4183.63091800,1540036799999,27524000.70471963,20903,2120.35800200,13950558.02696352,0
1540036800000,6597.20000000,6617.65000000,6570.00000000,6573.13000000,3441.76089100,1540051199999,22687492.46144143,26194,1813.27417900,11953411.84779665,0
1540051200000,6573.63000000,6586.00000000,6562.04000000,6582.16000000,2021.33372400,1540065599999,13288082.63339174,12768,1019.26746800,6701056.20600123,0
1540065600000,6582.16000000,6599.27000000,6571.34000000,6588.40000000,520.10764600,1540079999999,3426124.88035927,7351,265.21690700,1747311.36770064,0
1540080000000,6585.72000000,6663.90000000,6581.69000000,6616.62000000,1057.03255500,1540094399999,6998272.01103392,11876,563.39766200,3730780.46899739,0
1540094400000,6616.63000000,6629.00000000,6604.07000000,6620.52000000,600.97684900,1540108799999,3977489.93146177,8707,256.20174900,1695785.07464950,0
1540108800000,6620.00000000,6640.00000000,6613.87000000,6618.43000000,792.01671000,1540123199999,5247692.70738014,9664,353.25553300,2341001.96065080,0
1540123200000,6618.51000000,6658.05000000,6616.00000000,6645.00000000,1459.37720400,1540137599999,9689004.84562104,13094,755.98676100,5018258.31526662,0
1540137600000,6645.00000000,6647.99000000,6620.04000000,6625.60000000,952.00030800,1540151999999,6313518.34835061,10272,532.77008400,3533042.82073916,0
1540152000000,6627.46000000,6632.53000000,6580.00000000,6590.11000000,1653.95416600,1540166399999,10920423.74533967,14405,891.34805500,5885570.56492646,0
1540166400000,6590.12000000,6616.07000000,6555.42000000,6597.91000000,3173.26653000,1540180799999,20922144.17250895,14814,1646.07942800,10854485.73648774,0
1540180800000,6597.91000000,6639.00000000,6595.00000000,6615.06000000,2837.88357500,1540195199999,18792119.53672626,20290,1248.24756800,8265268.77268372,0
1540195200000,6616.83000000,6620.00000000,6569.58000000,6594.00000000,2514.54839700,1540209599999,16567673.44030958,18472,1358.65706000,8951291.81541778,0
1540209600000,6594.50000000,6595.69000000,6535.27000000,6563.49000000,3360.55165000,1540223999999,22081521.03039742,19757,1909.06988700,12545681.33591664,0
1540224000000,6562.71000000,6584.20000000,6551.28000000,6560.14000000,2025.47175000,1540238399999,13305670.25995227,15265,1039.87078900,6831507.84462484,0
1540238400000,6562.55000000,6590.08000000,6560.49000000,6581.20000000,2301.97075800,1540252799999,15145891.11175584,13075,1199.62086200,7893735.68794607,0
1540252800000,6581.20000000,6595.00000000,6565.60000000,6577.88000000,2058.82152200,1540267199999,13559240.87116649,10895,823.57801700,5425155.02924718,0
1540267200000,6577.88000000,6589.26000000,6566.90000000,6573.46000000,1921.31310200,1540281599999,12639056.55081181,10121,1082.11526000,7119200.85052526,0
1540281600000,6572.03000000,6580.00000000,6515.45000000,6541.87000000,3109.22282400,1540295999999,20363606.69045328,17143,1681.96839500,11017865.11068770,0
1540296000000,6541.86000000,6584.98000000,6533.44000000,6556.60000000,2390.05550700,1540310399999,15687296.31247462,17234,1328.48648300,8720767.46687415,0
1540310400000,6556.60000000,6590.60000000,6555.00000000,6576.52000000,2424.48102400,1540324799999,15918039.18102781,16153,1288.27742100,8458663.82867905,0
1540324800000,6576.52000000,6582.29000000,6541.01000000,6553.51000000,1952.70777700,1540339199999,12802551.41922559,15392,1083.62335600,7105551.75104606,0
1540339200000,6553.51000000,6587.00000000,6547.53000000,6581.65000000,1846.43065100,1540353599999,12132412.78113731,13276,884.24316000,5809710.02956153,0
1540353600000,6581.93000000,6630.00000000,6570.15000000,6610.94000000,2544.60195700,1540367999999,16816979.07635506,18432,1061.82536600,7016669.86217604,0
1540368000000,6610.95000000,6621.25000000,6591.00000000,6600.53000000,1972.10346000,1540382399999,13027734.38866719,14993,864.26530200,5710345.23169725,0
1540382400000,6600.53000000,6620.11000000,6580.42000000,6581.00000000,1834.72331100,1540396799999,12118577.98351283,17403,904.09295700,5971209.77548350,0
1540396800000,6580.99000000,6601.93000000,6566.00000000,6578.82000000,1910.64554100,1540411199999,12586290.53655569,14368,937.41909700,6175613.04965072,0
1540411200000,6577.01000000,6588.20000000,6555.00000000,6565.50000000,1843.03905700,1540425599999,12113622.25518770,12290,899.77449800,5915094.22069777,0
1540425600000,6566.81000000,6575.09000000,6502.80000000,6536.00000000,3374.70329000,1540439999999,22062489.64083296,19957,1847.30007100,12075674.32286899,0
1540440000000,6536.00000000,6558.00000000,6527.41000000,6552.15000000,2881.45065300,1540454399999,18863033.07186035,15370,1576.39259600,10319316.06477289,0
1540454400000,6553.25000000,6560.00000000,6531.65000000,6546.00000000,1116.40401800,1540468799999,7309159.48720920,11121,616.81514600,4038935.20536179,0
1540468800000,6544.99000000,6570.00000000,6541.00000000,6546.14000000,1387.05502600,1540483199999,9092103.75722271,10951,518.70434200,3400279.83753997,0
1540483200000,6546.14000000,6563.82000000,6541.04000000,6551.28000000,834.01990100,1540497599999,5464164.43173030,8777,425.53550600,2788248.99567182,0
1540497600000,6553.00000000,6560.00000000,6528.00000000,6528.09000000,749.06835600,1540511999999,4900995.05710701,9387,381.41311600,2495858.02532725,0
1540512000000,6528.13000000,6547.47000000,6525.20000000,6529.16000000,1754.31739700,1540526399999,11463706.28717481,9901,1025.35020800,6700065.26045489,0
1540526400000,6529.17000000,6543.10000000,6520.00000000,6533.60000000,2463.26491100,1540540799999,16093530.07335909,15205,1098.38284100,7176978.64636179,0
1540540800000,6533.60000000,6600.00000000,6528.00000000,6557.90000000,2146.33880500,1540555199999,14093800.70675684,18121,1018.67672700,6688281.13925386,0
1540555200000,6557.93000000,6560.79000000,6515.01000000,6545.02000000,1545.48202200,1540569599999,10103286.42909476,14580,817.14135700,5342344.05615242,0
1540569600000,6544.49000000,6556.60000000,6533.04000000,6544.99000000,945.79003100,1540583999999,6190445.18302101,11162,455.15604100,2979335.12269758,0
1540584000000,6544.96000000,6552.35000000,6526.23000000,6538.63000000,588.31099000,1540598399999,3847719.11701683,9016,265.33468700,1735517.75871840,0
1540598400000,6538.63000000,6558.35000000,6534.46000000,6550.06000000,871.36178100,1540612799999,5702971.83755860,9251,395.79093100,2590743.90297851,0
1540612800000,6550.06000000,6555.00000000,6540.00000000,6545.09000000,639.50363100,1540627199999,4186591.38725522,9001,303.22985400,1985260.70645631,0
1540627200000,6545.09000000,6557.99000000,6533.00000000,6535.00000000,1039.48189300,1540641599999,6798972.52610899,10735,539.02204200,3526036.67999250,0
1540641600000,6535.03000000,6541.27000000,6463.04000000,6494.93000000,2539.83584700,1540655999999,16525140.96761758,23250,1213.26172100,7893446.01209025,0
1540656000000,6493.86000000,6504.97000000,6478.52000000,6489.92000000,1229.20857300,1540670399999,7978079.87830548,17475,733.43095200,4760507.88537842,0
1540670400000,6490.08000000,6514.00000000,6481.96000000,6505.60000000,1457.51613900,1540684799999,9475463.44756671,17136,641.49224000,4170183.68103341,0
1540684800000,6505.60000000,6507.32000000,6493.80000000,6499.79000000,625.78913400,1540699199999,4068600.36781402,9704,328.94046200,2138655.18132533,0
1540699200000,6499.79000000,6514.00000000,6477.32000000,6492.98000000,982.79659900,1540713599999,6388264.15573152,11304,461.30720500,2998750.19801713,0
1540713600000,6492.98000000,6497.94000000,6482.33000000,6493.22000000,748.54188500,1540727999999,4857987.86107228,9825,368.55367100,2392093.31512669,0
1540728000000,6493.22000000,6514.17000000,6486.00000000,6487.01000000,1321.84692100,1540742399999,8596218.09459515,14619,603.38162600,3924182.49984793,0
1540742400000,6487.01000000,6503.39000000,6465.00000000,6468.65000000,1074.79978000,1540756799999,6971307.56776631,13406,478.86496400,3106511.95229010,0
1540756800000,6468.65000000,6505.00000000,6453.00000000,6489.93000000,990.15940900,1540771199999,6415979.21573414,12789,487.46096100,3159245.84860873,0
1540771200000,6489.93000000,6505.01000000,6479.27000000,6496.94000000,837.26119000,1540785599999,5436473.89315090,12297,427.41771600,2775745.25671240,0
1540785600000,6496.93000000,6502.68000000,6493.00000000,6498.97000000,911.35528600,1540799999999,5921434.21007253,13678,429.47681600,2790687.49766393,0
1540800000000,6497.55000000,6501.00000000,6390.00000000,6429.90000000,3733.89949100,1540814399999,24047797.64006031,30521,1716.11740300,11057861.24787344,0
1540814400000,6427.41000000,6429.79000000,6315.00000000,6382.56000000,5325.25445000,1540828799999,33908947.52842113,44830,2524.99528400,16083565.29179628,0
1540828800000,6383.29000000,6385.99000000,6331.00000000,6336.10000000,1793.00691400,1540843199999,11400360.28856482,18501,775.01914800,4928689.26366790,0
1540843200000,6336.10000000,6349.76000000,6317.00000000,6344.50000000,1226.44673600,1540857599999,7769707.47597542,15759,663.39581400,4203312.17400241,0
1540857600000,6344.50000000,6378.62000000,6340.37000000,6363.76000000,1137.68036500,1540871999999,7231198.57520423,15097,668.64051200,4249793.49333715,0
1540872000000,6361.07000000,6395.00000000,6358.93000000,6373.00000000,1556.72093300,1540886399999,9924098.23540211,17126,820.07981600,5228849.75919768,0
1540886400000,6373.00000000,6373.00000000,6330.00000000,6359.02000000,1539.47167000,1540900799999,9778198.09805387,15700,829.89769700,5272179.70979754,0
1540900800000,6360.33000000,6376.81000000,6342.00000000,6353.97000000,1576.03744500,1540915199999,10021842.84814032,16175,810.13818900,5151900.15350251,0
1540915200000,6353.97000000,6355.00000000,6326.57000000,6332.00000000,1598.62865100,1540929599999,10136236.31891590,15527,750.83936700,4761318.27297206,0
1540929600000,6331.00000000,6349.68000000,6317.01000000,6330.87000000,1468.63632100,1540943999999,9301865.10717238,15491,667.54011500,4228101.20107703,0
1540944000000,6330.01000000,6347.12000000,6330.00000000,6339.39000000,1325.73682500,1540958399999,8403578.78732391,12859,643.98414200,4081999.80757937,0
1540958400000,6338.99000000,6342.88000000,6327.97000000,6335.33000000,874.45078300,1540972799999,5541009.56858605,11309,467.12086400,2960048.96218518,0
1540972800000,6335.33000000,6342.98000000,6320.00000000,6331.87000000,1512.51183700,1540987199999,9575510.24584880,15198,763.14102200,4831608.49199852,0
1540987200000,6331.88000000,6428.00000000,6245.02000000,6394.80000000,5473.75259700,1541001599999,34575330.56857934,37413,2704.76627600,17103495.74911745,0
1541001600000,6393.38000000,6393.38000000,6347.41000000,6371.37000000,2183.09343700,1541015999999,13908219.68226764,21638,1069.55732100,6814853.76728065,0
1541016000000,6371.37000000,6384.64000000,6363.41000000,6371.93000000,779.34273700,1541030399999,4966839.42905469,13135,389.18319200,2480573.80565459,0
1541030400000,6369.52000000,6377.00000000,6352.50000000,6362.59000000,1099.34851900,1541044799999,6994839.28289497,12282,498.08698600,3169778.83073663,0
1541044800000,6362.80000000,6400.00000000,6360.00000000,6388.99000000,1320.66377000,1541059199999,8416907.55785754,13557,719.37331000,4585056.23892061,0
1541059200000,6388.99000000,6392.00000000,6363.63000000,6366.98000000,1393.24741700,1541073599999,8880252.08325369,13410,701.43551600,4470330.51240101,0
1541073600000,6368.17000000,6372.00000000,6348.66000000,6367.23000000,1650.93365900,1541087999999,10508421.44756757,16292,872.31709000,5552990.45566765,0
1541088000000,6368.12000000,6386.89000000,6363.00000000,6379.68000000,1472.50609000,1541102399999,9382575.23413685,14987,788.46650500,5024182.66795027,0
1541102400000,6379.68000000,6442.65000000,6376.00000000,6410.00000000,2162.33638600,1541116799999,13848691.22581408,19073,981.05620100,6283795.62314419,0
1541116800000,6410.00000000,6460.34000000,6407.65000000,6431.97000000,1912.06626300,1541131199999,12306789.31154755,21053,942.99059700,6070260.53796249,0
1541131200000,6431.97000000,6436.78000000,6415.00000000,6425.20000000,1349.13897600,1541145599999,8670429.31634282,16205,703.73827600,4523915.28394221,0
1541145600000,6424.73000000,6425.20000000,6388.20000000,6421.36000000,1589.14717700,1541159999999,10185554.00010945,17645,761.22855900,4879703.81246586,0
1541160000000,6421.08000000,6448.00000000,6402.00000000,6424.80000000,2152.73853400,1541174399999,13835181.32455387,21934,1079.65712600,6939523.96727118,0
1541174400000,6424.80000000,6437.62000000,6413.00000000,6430.99000000,1488.07419600,1541188799999,9561229.51526897,16066,834.48008000,5361702.47605408,0
1541188800000,6431.00000000,6445.00000000,6424.72000000,6433.98000000,1248.27553300,1541203199999,8030244.75242607,16579,639.54057800,4114695.20460547,0
1541203200000,6432.80000000,6439.97000000,6413.77000000,6414.95000000,1189.87960400,1541217599999,7645222.08280050,13959,605.04142600,3887778.60282317,0
1541217600000,6414.95000000,6425.00000000,6403.47000000,6408.08000000,944.75813600,1541231999999,6060267.27365726,12034,454.11821200,2912960.54520351,0
1541232000000,6408.08000000,6413.34000000,6345.00000000,6367.04000000,2167.26175100,1541246399999,13821613.25120573,19100,945.08598700,6027084.09855264,0
1541246400000,6366.00000000,6377.94000000,6345.78000000,6374.00000000,1670.58005000,1541260799999,10633956.19243656,15445,774.83415000,4932733.70831614,0
1541260800000,6373.87000000,6382.00000000,6364.35000000,6375.34000000,802.81492400,1541275199999,5116536.87844912,12060,401.87289500,2561418.62102258,0
1541275200000,6377.91000000,6392.28000000,6376.63000000,6387.09000000,885.94701100,1541289599999,5656642.26137012,11238,454.91628700,2904800.37238691,0
1541289600000,6388.00000000,6389.00000000,6362.00000000,6371.82000000,1059.42702800,1541303999999,6753245.73348642,13019,558.98366500,3563370.63149647,0
1541304000000,6371.85000000,6416.60000000,6359.00000000,6391.09000000,1355.67912200,1541318399999,8653964.97940424,19031,758.30979500,4840963.68545854,0
1541318400000,6388.33000000,6415.47000000,6387.00000000,6402.54000000,1338.89951400,1541332799999,8572179.11440792,19757,697.04496000,4463303.32696644,0
1541332800000,6403.96000000,6500.00000000,6397.03000000,6479.99000000,2301.16627200,1541347199999,14794711.07805154,23946,1323.10293800,8511142.89042175,0
1541347200000,6481.70000000,6525.00000000,6444.35000000,6481.10000000,3408.58525100,1541361599999,22084593.13733058,34399,1888.15279600,12234587.08369892,0
1541361600000,6481.16000000,6491.58000000,6460.00000000,6485.85000000,1128.63775600,1541375999999,7310879.14426930,16048,490.66447000,3178742.87919674,0
1541376000000,6485.85000000,6495.00000000,6460.49000000,6468.97000000,1449.25198500,1541390399999,9384930.58095653,17877,744.36883300,4821393.60499367,0
1541390400000,6466.24000000,6478.57000000,6460.03000000,6472.01000000,785.87600600,1541404799999,5085935.77788274,14665,396.98520800,2569378.35876078,0
1541404800000,6472.64000000,6472.64000000,6438.90000000,6452.84000000,1535.98448300,1541419199999,9917456.07295661,19444,752.57950900,4859503.45943068,0
1541419200000,6454.15000000,6504.39000000,6452.83000000,6473.15000000,2556.87519500,1541433599999,16562690.63800766,25678,1293.38132900,8379154.91208594,0
1541433600000,6475.19000000,6478.38000000,6431.02000000,6448.12000000,1796.00056100,1541447999999,11595582.64337535,21434,888.49942300,5736939.54154482,0
1541448000000,6449.57000000,6475.00000000,6448.00000000,6468.99000000,863.89392600,1541462399999,5580617.42613705,15137,479.70912900,3099310.36177970,0
1541462400000,6468.99000000,6476.44000000,6445.18000000,6448.38000000,1507.74613300,1541476799999,9743741.50145978,19146,665.64849100,4302456.19759596,0
1541476800000,6451.66000000,6468.74000000,6446.09000000,6464.34000000,1160.23590700,1541491199999,7495332.92053116,19066,565.00098100,3650306.70026960,0
1541491200000,6464.34000000,6514.73000000,6462.00000000,6471.72000000,2599.81675900,1541505599999,16860329.93511087,30601,1286.30395300,8343086.12656921,0
1541505600000,6470.15000000,6509.80000000,6468.80000000,6496.27000000,2759.79857400,1541519999999,17912170.86048118,30045,1292.44164400,8388736.22452345,0
1541520000000,6496.27000000,6502.07000000,6475.60000000,6479.87000000,1714.64056600,1541534399999,11129831.07567974,23976,757.73700600,4919329.56409423,0
1541534400000,6479.87000000,6531.31000000,6476.05000000,6519.11000000,2184.32776000,1541548799999,14194694.89393202,27641,1167.18905600,7585193.92001459,0
1541548800000,6522.73000000,6615.15000000,6509.00000000,6580.00000000,4316.04484600,1541563199999,28383539.85373321,36123,2181.78818500,14351745.94878262,0
1541563200000,6580.00000000,6590.02000000,6561.00000000,6581.97000000,1488.19047100,1541577599999,9782935.61678526,23168,727.12151400,4780338.25984529,0
1541577600000,6579.32000000,6604.99000000,6563.01000000,6575.01000000,2561.07273100,1541591999999,16856101.83667566,23023,1199.11897100,7892091.06367654,0
1541592000000,6577.63000000,6587.11000000,6536.00000000,6547.96000000,2604.82332300,1541606399999,17088628.57890662,26411,1256.69122600,8246139.44211261,0
1541606400000,6547.94000000,6592.09000000,6540.05000000,6570.00000000,2054.32044300,1541620799999,13509987.34742814,23973,1071.20138200,7045385.94510691,0
1541620800000,6571.38000000,6584.70000000,6563.33000000,6578.46000000,1247.13930300,1541635199999,8199383.40111067,18362,623.16669500,4097625.39629659,0
1541635200000,6578.46000000,6594.00000000,6505.00000000,6511.08000000,2999.21726900,1541649599999,19618203.99492732,29078,1348.91419000,8829522.98123146,0
1541649600000,6511.07000000,6539.12000000,6505.48000000,6536.31000000,1530.31610300,1541663999999,9988197.41549776,21540,760.50237400,4963892.97168675,0
1541664000000,6531.98000000,6548.96000000,6519.26000000,6527.34000000,1495.05497900,1541678399999,9769454.85634084,21022,796.45865200,5204901.95679642,0
1541678400000,6529.80000000,6560.00000000,6527.33000000,6539.01000000,1637.48578500,1541692799999,10722411.65015376,21167,821.23209600,5377753.01573436,0
1541692800000,6538.98000000,6542.14000000,6471.22000000,6495.72000000,3659.26174000,1541707199999,23766681.10505393,29925,1624.69505700,10552459.03555920,0
1541707200000,6495.74000000,6515.00000000,6468.22000000,6479.84000000,1938.45340600,1541721599999,12585414.65637865,22673,1018.72888900,6614822.33577895,0
1541721600000,6479.84000000,6493.08000000,6472.99000000,6486.84000000,1535.32311400,1541735999999,9950692.10987098,15361,908.49869800,5888397.78663462,0
1541736000000,6486.84000000,6502.00000000,6483.26000000,6499.27000000,1143.02149600,1541750399999,7422482.85859834,14726,570.40287000,3704379.84453283,0
1541750400000,6499.27000000,6511.53000000,6412.90000000,6428.91000000,3275.24494600,1541764799999,21144236.70840080,27629,1654.88139900,10686043.99954245,0
1541764800000,6425.81000000,6444.00000000,6391.01000000,6429.89000000,2821.00985000,1541779199999,18116765.18824129,23808,1460.07087500,9378699.50872672,0
1541779200000,6429.89000000,6442.70000000,6422.11000000,6434.03000000,1654.02687100,1541793599999,10643717.04124642,17624,797.00758800,5129170.26876435,0
1541793600000,6434.03000000,6444.00000000,6391.50000000,6419.99000000,1358.99030600,1541807999999,8719883.59620125,17895,602.90963200,3868815.10461500,0
1541808000000,6419.99000000,6443.19000000,6411.00000000,6434.69000000,1072.64193600,1541822399999,6898182.87435413,14066,579.75184700,3729020.67720163,0
1541822400000,6436.77000000,6472.57000000,6426.64000000,6445.89000000,1489.52270800,1541836799999,9598241.86085557,17328,673.20342300,4338882.58599303,0
1541836800000,6445.85000000,6453.85000000,6431.11000000,6450.08000000,1018.65337300,1541851199999,6560191.85516379,14949,488.01200800,3143395.89094030,0
1541851200000,6450.08000000,6467.22000000,6443.52000000,6452.22000000,1750.68955600,1541865599999,11302599.69271676,19860,839.91412300,5423194.51582427,0
1541865600000,6452.22000000,6475.55000000,6443.52000000,6447.40000000,1362.31569100,1541879999999,8800111.30874883,18165,646.13453000,4173903.25084281,0
1541880000000,6447.44000000,6465.00000000,6431.11000000,6433.05000000,1021.00666200,1541894399999,6585980.04940060,13378,487.11953700,3143168.91401265,0
1541894400000,6435.16000000,6449.29000000,6422.10000000,6428.72000000,965.70151400,1541908799999,6215530.22148329,13168,476.56296700,3067566.88949194,0
1541908800000,6427.01000000,6450.00000000,6425.27000000,6443.67000000,1047.62324700,1541923199999,6744059.82982228,13096,531.57193400,3422281.68427880,0
1541923200000,6443.69000000,6448.63000000,6403.35000000,6410.01000000,1318.41732800,1541937599999,8475212.00483151,15033,554.81718600,3567331.95574223,0
1541937600000,6413.16000000,6428.21000000,6355.00000000,6380.89000000,1957.68050200,1541951999999,12522056.25081858,20720,834.43908400,5337632.65045957,0
1541952000000,6380.01000000,6435.42000000,6363.34000000,6421.38000000,1696.02616200,1541966399999,10858543.49531935,20024,754.96583700,4833150.34307592,0
1541966400000,6421.38000000,6462.14000000,6404.00000000,6449.81000000,1228.05836400,1541980799999,7893697.51557108,16394,647.34365700,4160885.97630857,0
1541980800000,6450.71000000,6497.00000000,6443.00000000,6455.25000000,1710.39224600,1541995199999,11061525.50742785,18905,889.24281000,5752606.95856358,0
1541995200000,6455.46000000,6464.00000000,6438.00000000,6447.29000000,1404.12763100,1542009599999,9060390.02576560,18520,661.03968200,4265372.26589825,0
1542009600000,6447.29000000,6455.14000000,6432.70000000,6439.28000000,1702.35943600,1542023999999,10968600.00034443,20473,891.27086400,5742761.89101568,0
1542024000000,6439.28000000,6483.93000000,6439.14000000,6452.12000000,2666.69575000,1542038399999,17224290.31546048,25790,1405.00518600,9075452.10758225,0
1542038400000,6452.12000000,6464.01000000,6436.00000000,6458.64000000,1335.95924200,1542052799999,8613765.54443487,20109,619.10925700,3991908.88048978,0
1542052800000,6458.64000000,6461.47000000,6421.00000000,6453.07000000,1313.24826200,1542067199999,8462310.74745098,19347,696.96263000,4491135.80981523,0
1542067200000,6451.68000000,6472.00000000,6391.15000000,6443.01000000,2062.98010400,1542081599999,13273384.88022213,22138,1031.62407000,6641058.18379225,0
1542081600000,6446.07000000,6473.63000000,6437.59000000,6460.48000000,1596.91890700,1542095999999,10313191.84785742,21150,841.02437100,5431736.26460524,0
1542096000000,6462.03000000,6469.00000000,6426.53000000,6443.24000000,1737.45599200,1542110399999,11202937.48739648,24470,866.20917500,5585573.22565043,0
1542110400000,6446.35000000,6472.07000000,6438.98000000,6459.50000000,2024.31186900,1542124799999,13065387.34857916,25885,1109.99178900,7165411.40410510,0
1542124800000,6460.97000000,6498.00000000,6443.65000000,6461.30000000,2805.60599900,1542139199999,18164695.24158642,35470,1540.10878900,9974043.27131516,0
1542139200000,6461.30000000,6492.00000000,6457.66000000,6457.66000000,1563.29206200,1542153599999,10123386.34632190,21827,787.50808300,5099259.01791480,0
1542153600000,6458.98000000,6474.92000000,6451.00000000,6472.00000000,750.08455200,1542160799999,4848052.93978959,11062,397.90055900,2571921.73704616,0
1542182400000,6469.00000000,6482.84000000,6340.00000000,6381.88000000,4003.12036700,1542196799999,25594890.83208463,29130,1498.54111900,9578627.87471901,0
1542196800000,6381.88000000,6398.00000000,6203.36000000,6232.83000000,6438.91381000,1542211199999,40611965.45671032,47233,2836.74923900,17886873.08260347,0
1542211200000,6231.36000000,6274.33000000,5700.00000000,5863.94000000,25417.28849600,1542225599999,151239798.01355401,163125,11041.03588600,65629919.72064386,0
1542225600000,5861.21000000,5925.00000000,5656.87000000,5922.41000000,9869.55677800,1542239999999,57337915.65222918,68461,4655.32008500,27060407.43180229,0
1542240000000,5917.20000000,5939.54000000,5667.52000000,5746.57000000,6888.97864500,1542254399999,40083081.58138706,53934,3383.55910900,19685695.44932677,0
1542254400000,5745.39000000,5790.00000000,5628.27000000,5760.94000000,6250.84826300,1542268799999,35661968.47813209,47439,3354.34687300,19133405.77501456,0
1542268800000,5763.48000000,5787.35000000,5540.00000000,5590.20000000,7510.36208000,1542283199999,42412782.48284993,55303,4118.41632200,23265720.76299828,0
1542283200000,5590.08000000,5730.00000000,5403.42000000,5675.12000000,14168.15279400,1542297599999,78883098.26399944,77314,6895.27596000,38456700.64343272,0
1542297600000,5675.13000000,5763.45000000,5561.00000000,5690.39000000,8549.82930100,1542311999999,48525949.28381388,44814,4360.56423100,24755366.54323715,0
1542312000000,5690.39000000,5766.52000000,5581.40000000,5753.40000000,4332.65831800,1542326399999,24566623.57113024,25021,2312.43150100,13116337.15723200,0
1542326400000,5757.09000000,5782.89000000,5674.66000000,5730.47000000,3988.48381200,1542340799999,22825098.12466434,24585,2108.59223700,12067517.85031286,0
1542340800000,5731.80000000,5731.80000000,5634.00000000,5641.80000000,7452.90106700,1542355199999,42430590.06410577,28671,3990.52193500,22723645.20345620,0
1542355200000,5641.80000000,5699.00000000,5560.05000000,5669.80000000,9051.74168500,1542369599999,51017751.04907713,57521,5039.29194800,28408938.25323867,0
1542369600000,5669.80000000,5696.90000000,5640.74000000,5645.62000000,6078.63237300,1542383999999,34450189.87816611,38717,3318.80562000,18809426.98299078,0
1542384000000,5645.63000000,5694.97000000,5620.97000000,5627.50000000,5194.62962500,1542398399999,29387465.71603010,33420,2848.38547800,16114293.96072122,0
1542398400000,5627.50000000,5668.91000000,5549.25000000,5655.94000000,6955.41371200,1542412799999,38986121.13470854,38579,3558.87346300,19952856.16546516,0
1542412800000,5650.57000000,5654.64000000,5566.92000000,5576.46000000,4393.00979500,1542427199999,24630898.23433418,32179,2373.82066400,13311687.93507066,0
1542427200000,5575.08000000,5646.59000000,5565.43000000,5638.06000000,4858.02646500,1542441599999,27172604.14153620,31155,2655.73100400,14855419.08816463,0
1542441600000,5638.64000000,5639.87000000,5571.00000000,5615.90000000,4587.72907100,1542455999999,25692596.68184462,30087,2608.97345900,14610820.40300930,0
1542456000000,5615.90000000,5635.00000000,5585.00000000,5600.38000000,4214.14325800,1542470399999,23632564.62495326,26753,2326.87455000,13050328.16495047,0
1542470400000,5600.60000000,5656.60000000,5597.77000000,5611.59000000,4687.36565200,1542484799999,26322047.37478323,27155,2603.46014700,14619773.44374325,0
1542484800000,5612.43000000,5635.00000000,5588.89000000,5628.29000000,3670.96717200,1542499199999,20621682.04465294,24074,2094.08637900,11764526.92361582,0
1542499200000,5630.49000000,5688.84000000,5626.07000000,5671.24000000,4213.79815600,1542513599999,23839062.53827718,26403,2315.71641200,13100358.34456360,0
1542513600000,5671.31000000,5685.00000000,5653.09000000,5660.59000000,3711.11562600,1542527999999,21039105.04164741,24561,1921.45726200,10893605.79200910,0
1542528000000,5661.58000000,5663.29000000,5617.00000000,5627.01000000,3694.64840400,1542542399999,20839168.13985219,24527,2000.77821600,11286015.56618958,0
1542542400000,5629.20000000,5653.14000000,5622.00000000,5641.09000000,3538.92267500,1542556799999,19962617.32276102,24516,1931.04367000,10893474.51256899,0
1542556800000,5642.38000000,5738.17000000,5637.18000000,5687.36000000,4811.56917100,1542571199999,27307867.15730961,29012,2609.28461800,14809731.84742050,0
1542571200000,5687.06000000,5687.85000000,5622.90000000,5662.00000000,3874.94531500,1542585599999,21905416.78637689,25798,2092.41277600,11829430.92689357,0
1542585600000,5661.94000000,5664.00000000,5515.46000000,5591.28000000,5908.47435400,1542599999999,33033356.19593214,34235,2946.91097700,16477253.55746051,0
1542600000000,5591.28000000,5595.80000000,5400.00000000,5467.52000000,7981.16512100,1542614399999,43736125.58844342,51986,3760.51427000,20622868.91600104,0
1542614400000,5467.52000000,5467.56000000,5251.00000000,5332.87000000,13626.17596200,1542628799999,72805917.70097579,73345,6798.69900300,36324198.05020876,0
1542628800000,5332.29000000,5359.98000000,5150.00000000,5203.16000000,11073.00056700,1542643199999,57904194.77531229,68379,5334.21019400,27905347.47319386,0
1542643200000,5203.13000000,5230.00000000,5014.64000000,5072.14000000,15538.86721900,1542657599999,79341819.73250436,73309,7752.04461000,39592922.16424647,0
1542657600000,5072.13000000,5134.57000000,4855.00000000,4910.03000000,16453.20963300,1542671999999,81867329.46124096,77241,8239.68642300,41039279.20829155,0
1542672000000,4913.40000000,5048.24000000,4910.00000000,4954.01000000,8715.20612300,1542686399999,43447612.48109513,45337,4766.80357600,23769205.39093911,0
1542686400000,4954.01000000,4978.00000000,4600.00000000,4671.19000000,19551.35168400,1542700799999,92808129.52262750,99406,10314.63553000,48912625.43735497,0
1542700800000,4675.00000000,4711.87000000,4405.00000000,4511.84000000,26434.12792800,1542715199999,121028027.85189843,131873,12803.32024000,58598943.84419163,0
1542715200000,4511.32000000,4954.99000000,4501.51000000,4952.05000000,18774.78655600,1542729599999,88896864.21615534,99523,10155.59321800,48037016.78064325,0
1542729600000,4954.98000000,4977.97000000,4631.00000000,4673.93000000,17023.96384000,1542743999999,81199469.46376345,89300,8155.10697000,38855413.77087090,0
1542744000000,4673.78000000,4674.98000000,4326.00000000,4558.86000000,26881.51545900,1542758399999,120656525.19381753,131330,13820.69818200,62035953.78241778,0
1542758400000,4559.91000000,4700.00000000,4413.85000000,4635.00000000,11971.51074300,1542772799999,54288805.79727135,60977,6338.56657300,28772821.56996411,0
1542772800000,4635.00000000,4661.00000000,4487.00000000,4653.78000000,7631.58445200,1542787199999,35000483.54611809,42743,4206.34161400,19296268.20055766,0
1542787200000,4655.33000000,4787.20000000,4605.08000000,4624.15000000,13524.61105700,1542801599999,63647760.60666375,61090,6625.12481900,31173749.09740072,0
1542801600000,4624.13000000,4697.96000000,4521.83000000,4632.87000000,9706.74314400,1542815999999,44722181.31138518,48869,5035.03355600,23213455.40747333,0
1542816000000,4631.79000000,4661.97000000,4506.00000000,4543.99000000,7849.65974900,1542830399999,35876566.17924913,38671,3893.72432900,17802701.55819187,0
1542830400000,4545.91000000,4699.20000000,4469.84000000,4661.07000000,10387.72033000,1542844799999,47728636.04397167,49570,5439.81991800,25011594.77227343,0
1542844800000,4661.08000000,4721.77000000,4611.36000000,4636.71000000,5442.16364400,1542859199999,25383121.75528319,28744,2744.53066700,12804921.70715099,0
1542859200000,4637.98000000,4658.38000000,4592.00000000,4630.02000000,4644.96441900,1542873599999,21478821.82603558,24898,2455.92531800,11359409.00704780,0
1542873600000,4629.03000000,4644.00000000,4510.64000000,4560.02000000,5989.41515000,1542887999999,27417410.58526766,31280,2852.56420400,13064293.29117398,0
1542888000000,4560.02000000,4599.00000000,4470.00000000,4562.43000000,6462.41630100,1542902399999,29326687.20680538,32007,3291.41432700,14950460.40096020,0
1542902400000,4562.36000000,4577.00000000,4483.27000000,4496.00000000,4343.52464600,1542916799999,19686786.07810283,25160,2171.43526600,9843089.30009437,0
1542916800000,4496.00000000,4580.00000000,4335.00000000,4370.00000000,7648.63498300,1542931199999,34166906.27265287,38246,3588.84658700,16056990.13195517,0
1542931200000,4370.90000000,4450.73000000,4239.27000000,4318.73000000,12801.14934800,1542945599999,55384055.19424277,56101,6230.35912200,26956449.60870612,0
1542945600000,4314.77000000,4420.00000000,4222.94000000,4355.08000000,9168.73196200,1542959999999,39654462.36844687,38937,4533.83269200,19631773.83036849,0
1542960000000,4355.52000000,4484.00000000,4353.23000000,4396.37000000,8189.54814400,1542974399999,36173967.74778339,35672,4700.22147000,20761228.88653427,0
1542974400000,4396.39000000,4427.37000000,4345.01000000,4404.99000000,6080.92048200,1542988799999,26670349.72208230,31930,3239.16870000,14210052.16035251,0
1542988800000,4406.89000000,4411.53000000,4293.00000000,4372.45000000,7052.96721100,1543003199999,30694459.38012902,35155,3690.03477400,16062432.36622505,0
1543003200000,4372.45000000,4470.00000000,4330.18000000,4420.61000000,6078.60317500,1543017599999,26706361.70271039,30140,3431.39217400,15081592.55067163,0
1543017600000,4415.63000000,4527.00000000,4414.80000000,4443.78000000,7578.78370300,1543031999999,33910333.94641787,33197,4261.80840800,19075853.65884192,0
1543032000000,4443.83000000,4468.39000000,4356.50000000,4389.04000000,4072.13903900,1543046399999,17951041.50210868,22503,2090.68498900,9220779.77681344,0
1543046400000,4389.01000000,4450.00000000,4360.10000000,4388.44000000,6272.81538800,1543060799999,27635712.18636536,28587,3521.45418400,15517332.28332729,0
1543060800000,4388.44000000,4400.63000000,4338.00000000,4372.02000000,5246.89861900,1543075199999,22955229.59575178,26258,2660.09646300,11637787.07503515,0
1543075200000,4372.90000000,4373.21000000,4255.32000000,4270.65000000,5468.77541900,1543089599999,23669261.92554205,27562,2500.45052000,10830826.18506646,0
1543089600000,4269.42000000,4292.86000000,3824.69000000,3932.44000000,33053.69883800,1543103999999,132581348.54297852,136963,15207.69463000,60948952.58706653,0
1543104000000,3933.68000000,3978.00000000,3750.00000000,3768.89000000,16191.84365400,1543118399999,62507584.25804455,64885,8012.93596800,30954511.95074605,0
1543118400000,3768.92000000,3872.29000000,3734.72000000,3866.78000000,10602.26115100,1543132799999,40379070.97980206,47763,5810.04171600,22136665.75344381,0
1543132800000,3866.78000000,4038.09000000,3652.66000000,3910.48000000,24650.13335800,1543147199999,94422984.15309568,102908,13051.04920300,50043058.59315013,0
1543147200000,3907.16000000,4025.48000000,3851.91000000,3880.00000000,13883.35874900,1543161599999,54522865.15303752,58347,7156.80543800,28120553.34538400,0
1543161600000,3881.62000000,4027.43000000,3811.00000000,3949.03000000,13696.54960900,1543175999999,53360915.14479178,65068,7392.40984100,28828550.07752183,0
1543176000000,3949.00000000,4233.00000000,3931.91000000,4085.78000000,22669.82906700,1543190399999,93060148.84046684,89200,11788.92883400,48385301.66640901,0
1543190400000,4088.69000000,4206.00000000,4030.00000000,4118.98000000,11928.25356300,1543204799999,49068669.45851242,51091,5974.14989700,24587439.41297299,0
1543204800000,4119.01000000,4191.29000000,4028.42000000,4085.81000000,10246.68415900,1543219199999,42141199.16051184,46579,5419.12771700,22290883.47070831,0
1543219200000,4085.81000000,4096.38000000,3971.48000000,4057.89000000,13668.45774400,1543233599999,55251215.35519139,60977,7326.84057300,29624171.99906179,0
1543233600000,4057.89000000,4060.00000000,3822.00000000,3834.16000000,17004.27662400,1543247999999,66930716.23796929,73343,8239.40118700,32446465.30627127,0
1543248000000,3837.32000000,3987.00000000,3701.00000000,3904.15000000,23339.57529900,1543262399999,90284046.59390911,95123,11901.30626600,46093959.74423693,0
1543262400000,3909.05000000,3909.79000000,3707.00000000,3862.20000000,18316.50337800,1543276799999,69549915.00131351,86216,9371.31776600,35599430.15815413,0
1543276800000,3864.45000000,3895.00000000,3770.00000000,3804.48000000,9523.67549400,1543291199999,36423648.74418927,45723,4924.45666900,18837986.86290232,0
1543291200000,3800.35000000,3920.00000000,3765.76000000,3849.54000000,9961.32343900,1543305599999,38293104.28842197,42630,5635.42627800,21666089.54263944,0
1543305600000,3849.82000000,3860.00000000,3689.12000000,3756.91000000,14451.64679300,1543319999999,54626246.02893583,59662,7178.94154200,27164218.56591331,0
1543320000000,3755.60000000,3859.84000000,3732.75000000,3779.40000000,11974.89269800,1543334399999,45469869.00607291,48065,6522.40905300,24776625.42650501,0
1543334400000,3779.06000000,3877.00000000,3750.00000000,3821.99000000,10362.00471200,1543348799999,39443476.03028867,43292,5795.31443600,22064056.13096188,0
1543348800000,3821.46000000,3940.00000000,3790.00000000,3875.21000000,11207.06407600,1543363199999,43336824.02391660,49359,6265.73593800,24238082.40088432,0
1543363200000,3875.63000000,3947.40000000,3874.27000000,3936.15000000,9571.29034300,1543377599999,37416749.18254165,40919,5205.15602100,20347767.45952366,0
1543377600000,3936.15000000,4150.00000000,3911.00000000,4106.80000000,16115.20869900,1543391999999,65530482.01529611,67974,8306.04848400,33770043.51957995,0
1543392000000,4106.30000000,4131.55000000,4019.85000000,4090.55000000,10797.97502100,1543406399999,43971981.92213801,46754,5447.06022400,22178079.94200224,0
1543406400000,4089.35000000,4294.30000000,4055.01000000,4249.82000000,21824.32601300,1543420799999,91574063.49598155,85458,11221.57006800,47078926.89447228,0
1543420800000,4249.81000000,4393.00000000,4180.21000000,4332.17000000,18051.39483600,1543435199999,77297022.81851347,79991,9252.47380300,39620212.77891692,0
1543435200000,4331.60000000,4394.47000000,4185.01000000,4264.85000000,15623.37303700,1543449599999,66907008.86315619,65618,7887.28581900,33774327.97101013,0
1543449600000,4262.06000000,4294.00000000,4136.00000000,4163.70000000,9813.05838800,1543463999999,41196016.24496029,45483,4683.20718000,19662658.37523768,0
1543464000000,4162.03000000,4258.93000000,4125.65000000,4212.71000000,9117.56581400,1543478399999,38349009.52549260,39136,4795.73547400,20173522.78459375,0
1543478400000,4214.87000000,4450.38000000,4190.00000000,4386.34000000,17675.35926100,1543492799999,76957399.96678003,66944,9004.23546300,39182511.87158060,0
1543492800000,4383.70000000,4413.85000000,4225.35000000,4271.13000000,15662.25941500,1543507199999,67511372.12794938,65129,7359.12856800,31716599.70878453,0
1543507200000,4271.69000000,4395.00000000,4201.00000000,4245.02000000,12477.23614500,1543521599999,53665203.14756555,56640,6484.35356700,27908958.44838778,0
1543521600000,4247.15000000,4314.39000000,4170.22000000,4295.84000000,9234.71964600,1543535999999,39130037.39713481,43269,4635.81335100,19658829.11690414,0
1543536000000,4295.72000000,4341.36000000,4201.11000000,4292.08000000,8917.75960400,1543550399999,38101110.83531168,38052,4796.84791100,20509039.38364601,0
1543550400000,4293.29000000,4339.00000000,4202.42000000,4223.27000000,8622.93800100,1543564799999,36861597.80027513,35270,4381.43444900,18746399.83108600,0
1543564800000,4223.37000000,4255.27000000,3989.00000000,4022.79000000,19175.21394400,1543579199999,79004607.66547195,78154,8966.63351800,36964218.62992811,0
1543579200000,4020.04000000,4085.00000000,3943.00000000,4027.38000000,17035.57195900,1543593599999,68402700.84258959,68817,8510.94136900,34198705.70975437,0
1543593600000,4028.81000000,4096.14000000,4016.00000000,4036.34000000,6717.09154300,1543607999999,27219525.86243836,32034,3497.53063300,14172378.44952938,0
1543608000000,4037.26000000,4058.80000000,3951.00000000,4041.32000000,7289.87123200,1543622399999,29221031.92969726,35771,3650.58887300,14641404.68880464,0
1543622400000,4041.27000000,4063.40000000,4009.19000000,4030.39000000,4035.27612300,1543636799999,16279908.75961527,21816,2105.88153500,8496848.32336419,0
1543636800000,4029.70000000,4034.03000000,3963.01000000,3997.80000000,5845.51081900,1543651199999,23357321.46174798,25601,2700.38168200,10791943.90034116,0
1543651200000,3997.78000000,4200.11000000,3997.77000000,4175.87000000,11469.18829000,1543665599999,47278538.20667342,52767,5942.46401200,24470412.15211062,0
1543665600000,4175.25000000,4233.00000000,4167.17000000,4219.00000000,9293.14951400,1543679999999,39016502.78656938,39444,4765.15760100,20011498.21512747,0
1543680000000,4219.00000000,4299.99000000,4216.06000000,4275.00000000,7635.65010100,1543694399999,32587333.06920113,36585,3721.09376500,15876022.94593026,0
1543694400000,4274.30000000,4282.46000000,4175.00000000,4190.02000000,6561.29863400,1543708799999,27638010.03179003,29259,3190.43271500,13446165.51407663,0
1543708800000,4190.98000000,4312.99000000,4177.00000000,4200.02000000,7097.10897900,1543723199999,30128477.31357795,31306,3587.61611900,15236554.59490963,0
1543723200000,4202.63000000,4212.38000000,4120.00000000,4179.93000000,6021.90515800,1543737599999,25075946.76822202,28119,2962.95319300,12338352.55413713,0
1543737600000,4180.01000000,4245.00000000,4103.04000000,4152.02000000,7821.92719900,1543751999999,32632363.68647518,35276,3888.79544800,16237960.13864308,0
1543752000000,4150.33000000,4208.33000000,4129.00000000,4174.79000000,6035.30965400,1543766399999,25165497.89004154,28281,3253.63013600,13569729.30000491,0
1543766400000,4174.77000000,4191.81000000,4130.00000000,4180.05000000,4442.35948000,1543780799999,18497382.01846059,23851,2260.25459600,9414232.59460127,0
1543780800000,4180.05000000,4268.00000000,4129.00000000,4161.01000000,7493.54432000,1543795199999,31417671.32969638,31254,3679.23626600,15439995.59970734,0
1543795200000,4160.55000000,4179.00000000,3982.00000000,4035.00000000,10634.03243700,1543809599999,43138571.49457009,42323,4703.02786200,19083991.99150022,0
1543809600000,4035.63000000,4057.00000000,4004.05000000,4032.76000000,4957.24662900,1543823999999,19965357.57222435,23271,2669.16905000,10754182.50688204,0
1543824000000,4032.76000000,4068.00000000,3995.00000000,4027.77000000,5666.86523400,1543838399999,22860058.26862359,24520,2765.29237400,11164564.40166849,0
1543838400000,4025.33000000,4066.00000000,3856.05000000,3882.86000000,13201.91907700,1543852799999,52203287.33716099,53661,5716.72680000,22630101.56965396,0
1543852800000,3882.82000000,3918.00000000,3827.00000000,3871.41000000,9276.45964500,1543867199999,36008211.93939261,36340,4422.69156100,17175331.91383537,0
1543867200000,3870.55000000,3944.29000000,3850.00000000,3884.01000000,5357.84614100,1543881599999,20880432.93140124,27019,2942.72669800,11473230.66443222,0
1543881600000,3884.76000000,3935.00000000,3828.60000000,3866.68000000,7665.08483100,1543895999999,29790302.68974661,33647,3783.30190700,14708697.65185248,0
1543896000000,3866.97000000,4033.00000000,3781.00000000,4027.64000000,12467.01633500,1543910399999,48861083.28074754,54338,6289.24479900,24686173.16470251,0
1543910400000,4027.64000000,4037.84000000,3970.83000000,3996.26000000,6134.44616500,1543924799999,24521678.55175975,29828,3068.19416200,12267315.81289479,0
1543924800000,3996.28000000,4085.00000000,3965.11000000,4024.83000000,9992.75053200,1543939199999,40175038.91230800,42211,4973.43071300,19998054.49139812,0
1543939200000,4024.52000000,4026.36000000,3930.74000000,3960.00000000,7126.19661200,1543953599999,28246770.98856058,31987,3463.77050100,13725748.17258707,0
1543953600000,3960.00000000,3966.39000000,3900.00000000,3951.64000000,5104.05713800,1543967999999,20078549.28314343,28804,2356.29382400,9272357.78676917,0
1543968000000,3950.98000000,3970.00000000,3866.00000000,3886.87000000,6321.47312800,1543982399999,24744152.91561192,30098,2691.45445600,10532942.78870164,0
1543982400000,3888.18000000,3920.63000000,3831.25000000,3850.89000000,6257.45780700,1543996799999,24273341.67361917,27969,3107.38877300,12059361.47218107,0
1543996800000,3851.52000000,3925.00000000,3835.83000000,3918.00000000,6432.57754600,1544011199999,24986637.38134374,28187,3241.35429400,12591010.49981870,0
1544011200000,3918.00000000,3925.97000000,3843.00000000,3877.95000000,6512.62413700,1544025599999,25314688.85384159,29908,3250.53789100,12636192.53863221,0
1544025600000,3877.97000000,3882.99000000,3745.00000000,3774.19000000,13238.50912200,1544039999999,50209435.86879209,57284,5642.40755400,21406419.66728091,0
1544040000000,3774.64000000,3828.72000000,3752.00000000,3769.84000000,5242.15770800,1544054399999,19876111.49836332,25565,2567.83862500,9739742.69741660,0
1544054400000,3768.44000000,3820.00000000,3735.00000000,3771.65000000,6457.36734200,1544068799999,24406775.75804290,29401,3262.93818100,12340202.54383131,0
1544068800000,3771.08000000,3899.99000000,3678.00000000,3859.33000000,12016.38065400,1544083199999,45904183.31836642,49966,5846.89950900,22403666.37753063,0
1544083200000,3859.33000000,3890.00000000,3790.51000000,3816.79000000,6722.77843300,1544097599999,25792036.34298977,30483,3416.50896600,13114568.70445391,0
1544097600000,3816.54000000,3827.99000000,3631.00000000,3691.91000000,19055.84681700,1544111999999,70906753.88038387,78266,8737.00520100,32556664.22037358,0
1544112000000,3695.93000000,3701.16000000,3613.13000000,3694.44000000,12468.12090200,1544126399999,45591867.93047083,54538,6500.17330700,23783279.95245961,0
1544126400000,3692.40000000,3700.00000000,3500.00000000,3508.75000000,11658.30279500,1544140799999,42120714.26468673,50858,4894.93622100,17729895.63721532,0
1544140800000,3508.75000000,3534.09000000,3341.04000000,3367.60000000,22675.24843900,1544155199999,77501306.34466839,91874,11235.13940600,38383094.03867014,0
1544155200000,3367.56000000,3454.11000000,3362.00000000,3398.00000000,11259.53268000,1544169599999,38382299.80634378,57428,5379.35441000,18339105.48863211,0
1544169600000,3398.38000000,3444.09000000,3346.50000000,3397.62000000,10826.77242700,1544183999999,36688289.70460298,48062,5791.63366200,19638418.28212693,0
1544184000000,3396.65000000,3443.00000000,3318.03000000,3319.99000000,10519.89110100,1544198399999,35748345.75404534,49162,5227.60659400,17772545.42463089,0
1544198400000,3319.89000000,3549.99000000,3224.60000000,3492.66000000,28013.82703800,1544212799999,93744165.81981876,110598,14155.44045500,47406553.58230232,0
1544212800000,3492.07000000,3493.46000000,3326.50000000,3403.55000000,11850.18575700,1544227199999,40300196.85072962,56397,5981.46326500,20348317.08228156,0
1544227200000,3403.57000000,3495.00000000,3398.00000000,3449.70000000,8687.41121500,1544241599999,29898652.25433469,47172,4631.58060900,15943030.53851553,0
1544241600000,3448.79000000,3493.00000000,3405.73000000,3428.78000000,8137.25452000,1544255999999,27998688.48405967,37589,4396.07440000,15132728.84212632,0
1544256000000,3429.55000000,3431.41000000,3365.56000000,3412.24000000,7033.72174300,1544270399999,23850057.15150944,33348,3721.45451400,12619924.41359285,0
1544270400000,3410.01000000,3414.98000000,3222.00000000,3361.57000000,10887.35103900,1544284799999,36428469.86765620,44506,5441.49940600,18229026.99510715,0
1544284800000,3360.53000000,3430.00000000,3350.00000000,3379.09000000,8431.63516200,1544299199999,28570277.13139070,37843,4746.68123200,16084013.65181462,0
1544299200000,3377.52000000,3485.50000000,3276.47000000,3410.93000000,12188.57627000,1544313599999,41163731.35999669,53192,6434.45093000,21740048.81170358,0
1544313600000,3411.36000000,3540.71000000,3401.00000000,3418.66000000,6062.44523500,1544327999999,20842952.20121172,26078,3278.64480600,11275095.24039202,0
1544328000000,3419.09000000,3460.20000000,3398.15000000,3416.72000000,3529.69105700,1544342399999,12095395.46639722,21792,1858.49379600,6370043.93066981,0
1544342400000,3417.06000000,3473.67000000,3394.04000000,3443.04000000,5044.88439800,1544356799999,17281767.61648541,23316,2602.37728400,8914279.19039465,0
1544356800000,3443.02000000,3590.73000000,3434.00000000,3580.95000000,12364.03045900,1544371199999,43431905.22189903,44646,6551.04324100,22999973.06276467,0
1544371200000,3580.00000000,3658.00000000,3551.71000000,3580.82000000,13264.08551500,1544385599999,47682200.91217578,51040,6346.96740300,22813461.97791026,0
1544385600000,3581.00000000,3609.99000000,3515.78000000,3545.37000000,5691.75663200,1544399999999,20284376.41042133,27695,2762.41907800,9846884.53292339,0
1544400000000,3548.49000000,3610.00000000,3523.00000000,3552.51000000,4966.97206400,1544414399999,17699546.47958340,26000,2404.02336000,8568650.34697803,0
1544414400000,3552.02000000,3557.00000000,3475.00000000,3503.63000000,6061.34854900,1544428799999,21275666.92815891,33610,3019.99597400,10602857.01138121,0
1544428800000,3503.63000000,3537.00000000,3460.37000000,3516.32000000,6922.89782500,1544443199999,24218804.05272136,38990,3987.75722600,13951198.77652745,0
1544443200000,3511.78000000,3516.23000000,3413.00000000,3428.00000000,7645.06657400,1544457599999,26494473.26996507,36688,3855.73490900,13368203.92279451,0
1544457600000,3428.79000000,3520.00000000,3370.11000000,3402.89000000,9863.60650100,1544471999999,33912384.58130314,35945,4551.01980700,15671466.89593470,0
1544472000000,3402.87000000,3450.00000000,3380.00000000,3432.88000000,5529.35304000,1544486399999,18907057.76184705,21366,2796.50697900,9565745.32400837,0
1544486400000,3434.01000000,3436.78000000,3390.03000000,3411.06000000,4054.12206600,1544500799999,13824413.56756182,21058,2006.77122600,6843277.25347307,0
1544500800000,3411.07000000,3480.00000000,3397.37000000,3421.26000000,5365.57190900,1544515199999,18418863.68959832,27163,2671.51343000,9172644.26913951,0
1544515200000,3421.85000000,3443.79000000,3356.00000000,3381.68000000,8027.29282300,1544529599999,27243403.18303532,32663,4088.36435100,13874185.37580656,0
1544529600000,3380.69000000,3396.15000000,3342.62000000,3353.01000000,7009.43853900,1544543999999,23603471.72100409,29212,3540.49815100,11924889.97131394,0
1544544000000,3351.03000000,3394.99000000,3324.32000000,3370.28000000,5750.29022400,1544558399999,19346889.00906599,26003,3045.28812200,10251997.71235969,0
1544558400000,3370.02000000,3430.19000000,3366.00000000,3380.39000000,5714.14859300,1544572799999,19404434.12255380,26167,3091.19143400,10499367.28156412,0
1544572800000,3379.23000000,3391.18000000,3350.00000000,3365.64000000,4442.42574800,1544587199999,14979091.31796434,20685,2345.30537600,7910177.30689088,0
1544587200000,3365.70000000,3425.00000000,3360.00000000,3405.96000000,4945.40221900,1544601599999,16789784.11174761,22891,2861.78329800,9716206.57097989,0
1544601600000,3405.40000000,3479.50000000,3391.03000000,3436.99000000,6991.99374300,1544615999999,24008477.75958960,31422,3841.40818200,13188002.79297975,0
1544616000000,3436.99000000,3480.00000000,3401.00000000,3460.30000000,8319.02035100,1544630399999,28573333.85837141,32922,4341.10831100,14911822.10261441,0
1544630400000,3460.30000000,3492.00000000,3428.81000000,3445.81000000,5803.76247600,1544644799999,20077818.95844256,25917,2985.75382200,10331823.31697815,0
1544644800000,3446.34000000,3472.73000000,3423.09000000,3445.00000000,3420.32674900,1544659199999,11798679.78628519,18230,1751.83971700,6044181.70840890,0
1544659200000,3446.38000000,3460.00000000,3384.39000000,3405.78000000,4754.49517000,1544673599999,16210554.40552510,19240,2238.25011100,7633024.86132155,0
1544673600000,3405.66000000,3407.50000000,3362.93000000,3402.60000000,5300.97186800,1544687999999,17943558.71918695,21566,2574.22209600,8714720.70007320,0
1544688000000,3402.62000000,3424.00000000,3365.50000000,3385.00000000,5929.82311000,1544702399999,20163764.92705252,23993,3155.75485800,10734975.17371303,0
1544702400000,3384.26000000,3435.00000000,3382.21000000,3416.02000000,5537.76668400,1544716799999,18911265.56135089,22445,2925.50859300,9990850.61079437,0
1544716800000,3414.08000000,3421.48000000,3326.59000000,3345.47000000,6652.51442500,1544731199999,22465497.13393942,28171,2970.02608700,10040552.84370232,0
1544731200000,3345.46000000,3358.55000000,3255.50000000,3302.06000000,11865.34575600,1544745599999,39122412.98042824,45056,5807.55333400,19148638.11084527,0
1544745600000,3302.06000000,3335.39000000,3250.00000000,3287.28000000,8135.78128400,1544759999999,26789992.19530849,32005,4114.96018500,13557884.57661632,0
1544760000000,3287.28000000,3320.00000000,3280.71000000,3307.42000000,3712.08753800,1544774399999,12263552.21979605,19432,1936.39168600,6397174.13286262,0
1544774400000,3307.40000000,3325.00000000,3277.01000000,3285.63000000,5044.81336400,1544788799999,16646265.86639018,22351,2632.19619800,8686928.03159757,0
1544788800000,3287.61000000,3313.95000000,3256.01000000,3260.29000000,7190.00310700,1544803199999,23626232.39859885,26039,3638.18697800,11956885.02075029,0
1544803200000,3260.72000000,3271.00000000,3200.00000000,3220.55000000,11628.19704900,1544817599999,37466141.36240534,45441,5709.96607100,18400202.16493561,0
1544817600000,3220.21000000,3281.87000000,3177.00000000,3224.17000000,8782.10146500,1544831999999,28309225.45109952,39257,4514.96901000,14560136.37508478,0
1544832000000,3225.19000000,3262.00000000,3213.17000000,3256.22000000,3713.21633100,1544846399999,12015718.86703617,21358,2064.98555300,6681517.10713347,0
1544846400000,3255.02000000,3276.50000000,3215.00000000,3227.90000000,3671.91688900,1544860799999,11910652.00568667,18418,1979.28027500,6421075.95223514,0
1544860800000,3228.48000000,3238.92000000,3166.50000000,3201.24000000,6781.32022600,1544875199999,21704189.51890754,29686,3343.08187100,10699940.53819135,0
1544875200000,3200.97000000,3213.00000000,3156.26000000,3172.05000000,5849.04582200,1544889599999,18613002.51918359,25589,3076.04471700,9790139.72139043,0
1544889600000,3172.62000000,3210.00000000,3164.00000000,3206.00000000,4479.85117000,1544903999999,14270197.40219670,20782,2633.85451200,8391436.78704286,0
1544904000000,3206.00000000,3249.00000000,3197.01000000,3211.72000000,5300.69099800,1544918399999,17075033.32757778,23973,2947.33150200,9496287.79506101,0
1544918400000,3211.71000000,3283.64000000,3186.00000000,3272.59000000,6357.56827600,1544932799999,20653667.02535260,29463,3571.30428600,11604075.64100355,0
1544932800000,3273.58000000,3293.64000000,3246.73000000,3251.12000000,3451.74223900,1544947199999,11291607.15226924,19885,1728.43312800,5655272.52915316,0
1544947200000,3251.10000000,3274.97000000,3238.91000000,3267.47000000,3405.07764300,1544961599999,11087422.19001457,17653,1883.56210000,6132798.82758037,0
1544961600000,3267.79000000,3294.00000000,3220.98000000,3242.65000000,4647.02675200,1544975999999,15107432.18535516,23503,2379.07694900,7735451.51162089,0
1544976000000,3242.60000000,3267.00000000,3222.00000000,3256.59000000,3622.39587200,1544990399999,11748724.29492462,17964,2039.46735200,6616654.52593739,0
1544990400000,3256.59000000,3258.16000000,3215.20000000,3228.67000000,3144.99775600,1545004799999,10179306.55690218,17097,1507.92969800,4881873.37036082,0
1545004800000,3229.22000000,3253.76000000,3216.00000000,3239.36000000,2856.91121300,1545019199999,9245004.54806192,15429,1549.93055600,5016061.05445269,0
1545019200000,3239.73000000,3280.00000000,3231.02000000,3273.33000000,3531.20162200,1545033599999,11488549.20263359,17132,2040.53966700,6640312.83322219,0
1545033600000,3273.33000000,3290.00000000,3255.21000000,3271.86000000,4955.01102600,1545047999999,16196824.99710964,20581,2580.37169500,8436645.91953258,0
1545048000000,3271.86000000,3449.98000000,3271.00000000,3421.40000000,22314.85422400,1545062399999,75780167.74707563,87046,11425.92983500,38782957.96770827,0
1545062400000,3421.76000000,3580.00000000,3419.04000000,3535.61000000,19168.56444900,1545076799999,67022429.56438195,83629,9821.21491600,34320141.89412471,0
1545076800000,3535.99000000,3585.00000000,3472.25000000,3509.08000000,13935.20916300,1545091199999,49023591.59028400,59997,7149.22776900,25149747.28897251,0
1545091200000,3509.03000000,3547.85000000,3482.48000000,3537.27000000,6956.02638300,1545105599999,24448704.34724804,39001,3574.78419300,12564190.09079297,0
1545105600000,3537.33000000,3538.39000000,3481.34000000,3510.83000000,5921.17261000,1545119999999,20775098.68329737,35529,3144.84406800,11034174.09340233,0
1545120000000,3510.81000000,3510.81000000,3424.47000000,3490.85000000,11012.99893100,1545134399999,38162103.11866403,45354,5597.50962900,19393935.90932147,0
1545134400000,3490.85000000,3577.00000000,3474.00000000,3512.18000000,14111.53218400,1545148799999,49822778.05171757,62154,7515.07466300,26534934.32375365,0
1545148800000,3512.18000000,3542.94000000,3485.00000000,3536.07000000,8556.78425800,1545163199999,30096670.38282730,47722,4252.30785000,14959046.05780809,0
1545163200000,3536.49000000,3678.59000000,3503.00000000,3652.98000000,14811.10089100,1545177599999,53258420.44147763,66673,7991.08011800,28731956.61220061,0
1545177600000,3653.00000000,3743.00000000,3622.55000000,3727.85000000,17539.43179600,1545191999999,64650710.15933132,74183,9546.15605900,35196886.68661929,0
1545192000000,3727.85000000,3749.00000000,3652.00000000,3698.31000000,10560.57616100,1545206399999,39130344.93821180,48736,5326.58317300,19738718.40550644,0
1545206400000,3699.59000000,3830.00000000,3683.95000000,3821.40000000,14576.95873700,1545220799999,54873406.78206590,67919,7179.36875200,27008461.95087466,0
1545220800000,3818.45000000,3912.73000000,3715.00000000,3744.93000000,26305.36005600,1545235199999,100340099.32493592,107180,13187.61223700,50322922.08770074,0
1545235200000,3743.68000000,3814.50000000,3727.25000000,3751.40000000,11001.39504200,1545249599999,41464425.71619670,64604,5830.14122700,21970876.00736635,0
1545249600000,3751.40000000,3767.97000000,3630.23000000,3662.22000000,14153.61922200,1545263999999,52179226.61778974,71404,7036.89745900,25951360.16092672,0
1545264000000,3660.01000000,3758.00000000,3635.00000000,3707.00000000,8946.38530800,1545278399999,33138227.43940804,48745,4693.89566300,17389541.47544391,0
1545278400000,3705.62000000,3735.20000000,3650.00000000,3733.70000000,7070.10733200,1545292799999,26187953.18136863,40810,3841.91327300,14234203.96463917,0
1545292800000,3733.68000000,4065.00000000,3732.15000000,3974.78000000,31129.49692900,1545307199999,123162702.82104078,136943,16370.79922700,64739272.85982772,0
1545307200000,3974.77000000,4063.00000000,3926.98000000,3985.94000000,17696.83360800,1545321599999,70571427.75444178,89394,8962.93307800,35759482.27431776,0
1545321600000,3987.20000000,4120.00000000,3965.05000000,4012.82000000,19200.94427500,1545335999999,77496549.48315809,100343,10065.67339100,40635404.64516670,0
1545336000000,4011.73000000,4084.19000000,3860.00000000,4049.62000000,17500.06853400,1545350399999,69410197.10339917,84271,8837.71853600,35045786.78429656,0
1545350400000,4051.86000000,4139.99000000,3950.18000000,4020.29000000,17106.21737000,1545364799999,69090470.03459367,87762,8500.10934300,34345714.81899509,0
1545364800000,4020.61000000,4021.00000000,3880.00000000,3986.00000000,10191.91339600,1545379199999,40337389.36833189,58651,5110.19484900,20239939.38910345,0
1545379200000,3986.00000000,4033.95000000,3922.83000000,3995.51000000,12463.24974700,1545393599999,49662769.60514155,65962,6404.23182400,25517956.94025901,0
1545393600000,3995.28000000,4070.99000000,3930.00000000,3944.93000000,15609.08559500,1545407999999,62487605.07887207,82890,8011.91623300,32080032.81408329,0
1545408000000,3944.93000000,3978.39000000,3792.00000000,3806.27000000,15681.30487500,1545422399999,61141633.43933243,81993,7576.76508300,29554936.26654236,0
1545422400000,3806.24000000,3867.22000000,3764.00000000,3838.66000000,11292.07912900,1545436799999,43083412.43639800,58929,5762.67166500,21992031.56376922,0
1545436800000,3840.25000000,3872.00000000,3790.00000000,3818.21000000,6199.07357400,1545451199999,23740875.63682718,40568,3208.68668800,12292243.00606653,0
1545451200000,3818.65000000,3845.00000000,3785.00000000,3834.70000000,5204.67325300,1545465599999,19870546.42671005,33699,2845.22159200,10865102.01426449,0
1545465600000,3835.00000000,3933.39000000,3821.00000000,3875.00000000,9560.86350100,1545479999999,37118152.98980857,46776,4915.11674100,19084589.94196853,0
1545480000000,3874.73000000,3885.00000000,3785.00000000,3830.10000000,7731.28615600,1545494399999,29596620.86016437,44291,4046.92922200,15492709.89890293,0
1545494400000,3830.05000000,3888.34000000,3794.41000000,3877.86000000,6110.70831800,1545508799999,23487939.37149383,38117,3198.71654500,12297889.59847209,0
1545508800000,3877.86000000,3979.00000000,3819.00000000,3948.91000000,8015.74607000,1545523199999,31271432.30056217,45697,4387.65329600,17125707.92962716,0
1545523200000,3948.91000000,4003.84000000,3922.37000000,3980.97000000,8998.17603500,1545537599999,35669786.07994439,51876,4645.06176700,18416367.22748231,0
1545537600000,3980.97000000,3998.00000000,3940.00000000,3958.92000000,4925.90944800,1545551999999,19552198.90585108,34659,2403.34153600,9540737.89499103,0
1545552000000,3957.07000000,4021.53000000,3935.00000000,3994.40000000,7756.49474000,1545566399999,30885473.27093429,47082,4208.71255100,16755283.65962446,0
1545566400000,3996.52000000,4010.27000000,3870.00000000,3907.51000000,9187.51702700,1545580799999,36303298.53852172,52607,4211.36078300,16655159.51078939,0
1545580800000,3906.35000000,3968.95000000,3891.00000000,3929.74000000,4610.33621200,1545595199999,18143043.37176445,36735,2439.60009200,9603760.60884219,0
1545595200000,3931.48000000,3954.00000000,3888.00000000,3929.71000000,4639.09806700,1545609599999,18202556.65060788,35458,2308.80398600,9062713.97830015,0
1545609600000,3929.71000000,4168.00000000,3924.83000000,4141.01000000,16051.09768600,1545623999999,65770642.58084956,86432,8943.41576200,36625541.33979485,0
1545624000000,4141.01000000,4196.28000000,4111.00000000,4161.50000000,8690.38767500,1545638399999,36101306.72723838,60094,4608.05665300,19143996.72170772,0
1545638400000,4160.06000000,4198.00000000,4066.00000000,4105.96000000,10482.39218300,1545652799999,43273477.46379462,63810,5127.29970500,21180484.02319326,0
1545652800000,4105.97000000,4190.00000000,4021.00000000,4021.22000000,10743.53686700,1545667199999,44235590.82717710,69075,5180.36152500,21351667.97824463,0
1545667200000,4022.00000000,4078.09000000,3965.01000000,4012.49000000,12967.96266900,1545681599999,52251875.08651050,75884,6345.60130300,25586073.36289330,0
1545681600000,4012.49000000,4066.00000000,3984.78000000,4008.01000000,5712.43204900,1545695999999,22996074.38034059,45108,2919.77375000,11757766.48031840,0
1545696000000,4010.11000000,4020.00000000,3705.00000000,3709.10000000,18520.45762200,1545710399999,70716769.85565099,95252,8647.99495700,32998185.91745439,0
1545710400000,3709.10000000,3793.42000000,3708.52000000,3750.39000000,7775.18397700,1545724799999,29194199.28192468,51795,4103.14698500,15404275.28151329,0
1545724800000,3750.57000000,3786.95000000,3684.00000000,3737.31000000,9248.18026600,1545739199999,34618449.48735467,57019,4652.00715500,17417713.02903345,0
1545739200000,3735.86000000,3764.99000000,3646.41000000,3688.00000000,10706.02419300,1545753599999,39739559.85787325,58960,5328.63427900,19790892.90619545,0
1545753600000,3688.00000000,3730.00000000,3661.00000000,3707.45000000,8168.90525800,1545767999999,30219319.74422769,45346,4372.58244400,16178176.97850747,0
1545768000000,3706.74000000,3781.00000000,3693.45000000,3745.79000000,8306.87811600,1545782399999,31096004.72552978,48005,4437.61045200,16615036.38498175,0
1545782400000,3745.56000000,3837.15000000,3715.05000000,3795.23000000,8750.40394800,1545796799999,33170987.81764258,52493,4580.09980400,17365653.68688977,0
1545796800000,3795.43000000,3803.49000000,3720.50000000,3743.45000000,6145.06713100,1545811199999,23158465.11269848,39251,3043.74650100,11476946.02030572,0
1545811200000,3743.45000000,3744.33000000,3686.62000000,3722.65000000,6916.89846300,1545825599999,25693594.19994080,41827,3580.44218700,13301311.25759142,0
1545825600000,3722.65000000,3753.07000000,3656.74000000,3706.44000000,8432.43142900,1545839999999,31240117.81675988,48901,4181.93322600,15495828.87951181,0
1545840000000,3706.43000000,3792.20000000,3690.34000000,3769.95000000,6590.13691800,1545854399999,24634727.71083469,43730,3782.00621900,14139628.70229231,0
1545854400000,3769.61000000,3800.00000000,3715.00000000,3777.74000000,5794.43792800,1545868799999,21807311.84627925,41544,3123.99190800,11759659.28188927,0
1545868800000,3777.74000000,3813.98000000,3690.00000000,3711.59000000,7502.93965200,1545883199999,28058551.47182905,41249,3795.11138600,14203995.52843273,0
1545883200000,3709.47000000,3734.00000000,3670.00000000,3725.47000000,5711.39488200,1545897599999,21178585.85716099,36577,2878.44309800,10678940.00335069,0
1545897600000,3725.06000000,3750.00000000,3697.52000000,3724.13000000,5365.50846700,1545911999999,19983013.82328535,33260,3031.96050900,11295821.10176355,0
1545912000000,3723.16000000,3760.95000000,3697.00000000,3717.96000000,5514.42736400,1545926399999,20532871.63437044,34676,2935.72935200,10934036.98545787,0
1545926400000,3717.96000000,3740.60000000,3565.00000000,3577.77000000,11256.69950200,1545940799999,40992001.05269859,63637,5378.91088300,19612819.46357161,0
1545940800000,3577.20000000,3588.00000000,3535.00000000,3567.91000000,8746.42304500,1545955199999,31170826.03376060,53334,4229.31859600,15078245.97348934,0
1545955200000,3567.89000000,3588.00000000,3551.10000000,3566.72000000,4009.45229100,1545969599999,14324727.29955552,32925,2122.74913100,7584569.86656101,0
1545969600000,3567.95000000,3580.29000000,3540.04000000,3561.00000000,4058.97292300,1545983999999,14469474.66042180,31092,2242.75515400,7996073.98146714,0
1545984000000,3560.87000000,3609.37000000,3552.00000000,3607.00000000,5337.49120000,1545998399999,19123447.49948381,33477,2978.91756400,10674356.31522490,0
1545998400000,3607.00000000,3820.00000000,3568.00000000,3785.58000000,11901.86058600,1546012799999,43718216.16068755,58190,6240.30542400,22939132.92332282,0
1546012800000,3785.90000000,3887.25000000,3778.50000000,3819.54000000,14949.35673800,1546027199999,57126986.99062185,64428,7991.23786600,30535979.95122289,0
1546027200000,3821.88000000,3859.00000000,3805.00000000,3839.26000000,5707.17124900,1546041599999,21875666.63650797,30928,2873.95951400,11017591.86471983,0
1546041600000,3839.00000000,3870.00000000,3815.00000000,3830.75000000,4452.83248500,1546055999999,17112150.62255397,34083,2308.96509400,8873396.50827841,0
1546056000000,3830.73000000,3867.49000000,3816.00000000,3858.26000000,3880.51103700,1546070399999,14893435.42563091,30047,2137.72814500,8205775.72184843,0
1546070400000,3857.21000000,3892.00000000,3756.20000000,3804.60000000,9966.00872100,1546084799999,38058127.01628579,48645,5006.16544100,19119449.84380194,0
1546084800000,3804.82000000,3838.20000000,3791.00000000,3822.10000000,4425.99468700,1546099199999,16890039.26778775,33374,2271.71632600,8670158.00286883,0
1546099200000,3822.49000000,3824.70000000,3760.00000000,3793.31000000,5794.79553600,1546113599999,21945859.59435491,36867,2875.45356700,10891974.63273549,0
1546113600000,3794.49000000,3884.00000000,3670.00000000,3695.32000000,10354.23143700,1546127999999,39305588.18112389,61828,4922.16447300,18739998.46582716,0
1546128000000,3696.71000000,3724.92000000,3657.90000000,3711.55000000,7014.98252000,1546142399999,25971706.91915118,39832,3369.49736200,12472860.61908693,0
1546142400000,3711.44000000,3747.00000000,3708.18000000,3724.94000000,2752.16162500,1546156799999,10266212.26876018,26976,1457.27359600,5436479.14465064,0
1546156800000,3724.93000000,3825.00000000,3718.01000000,3785.93000000,6693.40858900,1546171199999,25311221.62320105,40076,3680.51344900,13920514.07525722,0
1546171200000,3785.92000000,3903.50000000,3720.41000000,3768.00000000,7820.78568500,1546185599999,29571979.27077772,45907,4161.03404500,15739260.12009455,0
1546185600000,3768.00000000,3809.85000000,3735.57000000,3780.12000000,3827.05577700,1546199999999,14466188.61940378,32880,1913.86919500,7236129.89825944,0
1546200000000,3779.31000000,3823.00000000,3745.00000000,3801.91000000,5113.97506600,1546214399999,19378920.81893505,33258,2845.15463800,10782721.04616221,0
1546214400000,3803.12000000,3810.00000000,3715.73000000,3744.58000000,6384.78161400,1546228799999,23977181.78499561,37642,3596.07371000,13501669.44547205,0
1546228800000,3744.59000000,3763.12000000,3731.76000000,3754.45000000,2781.91261800,1546243199999,10432639.00117286,23281,1493.92835800,5603015.50504715,0
1546243200000,3755.35000000,3791.63000000,3692.11000000,3725.42000000,5778.73356300,1546257599999,21644801.23099579,34514,2831.05115600,10610881.24593884,0
1546257600000,3725.42000000,3783.34000000,3715.00000000,3752.46000000,4470.05290400,1546271999999,16725110.50146877,32134,2327.64253100,8710184.36108655,0
1546272000000,3752.22000000,3776.85000000,3630.33000000,3687.47000000,6179.61328200,1546286399999,22893281.49442608,35130,2945.42150800,10915432.27683991,0
1546286400000,3687.47000000,3707.50000000,3657.70000000,3702.90000000,4396.68436900,1546300799999,16174202.10402297,27607,2329.67887100,8571075.92848066,0
1546300800000,3701.23000000,3713.00000000,3675.04000000,3693.13000000,2991.92353400,1546315199999,11050235.06866957,22720,1623.30526100,5995807.39066269,0
1546315200000,3692.32000000,3726.64000000,3685.94000000,3713.83000000,3373.76039900,1546329599999,12494556.35793086,21968,1906.76564300,7061959.78817576,0
1546329600000,3714.19000000,3732.00000000,3696.14000000,3707.54000000,2977.75898300,1546343999999,11058808.01667992,20706,1574.89161800,5849648.65411942,0
1546344000000,3707.56000000,3756.94000000,3666.01000000,3682.61000000,3720.11856900,1546358399999,13780549.03308909,24464,1967.84205700,7293410.78180695,0
1546358400000,3683.00000000,3701.68000000,3642.00000000,3696.73000000,3248.11597500,1546372799999,11937977.41445615,22941,1790.13312500,6579837.67113562,0
1546372800000,3696.71000000,3810.16000000,3675.67000000,3797.14000000,7430.00957300,1546387199999,27827123.20147902,41428,4056.21819500,15192771.58095756,0
1546387200000,3796.45000000,3810.00000000,3763.75000000,3779.98000000,4496.50709600,1546401599999,17010364.40088631,27986,2153.55099400,8149120.73200865,0
1546401600000,3780.00000000,3788.31000000,3750.45000000,3771.08000000,3419.89052000,1546415999999,12889025.34663410,27371,1572.25641800,5926295.82333984,0
1546416000000,3772.64000000,3803.68000000,3770.00000000,3787.97000000,6213.28532000,1546430399999,23500575.25463501,40142,3034.31219300,11478569.93928631,0
1546430400000,3788.81000000,3839.63000000,3778.23000000,3801.28000000,7454.87000900,1546444799999,28383490.54336059,40677,3909.51943800,14886326.93703961,0
1546444800000,3802.61000000,3865.72000000,3795.00000000,3824.98000000,6987.58217200,1546459199999,26721854.85963070,39884,3765.98471000,14403252.20315690,0
1546459200000,3824.98000000,3882.14000000,3812.34000000,3858.56000000,6584.32825200,1546473599999,25371316.84136389,42478,3485.97636100,13434332.02622657,0
1546473600000,3857.57000000,3862.74000000,3821.14000000,3841.83000000,4473.69124300,1546487999999,17186933.53337407,32305,2352.11517200,9036563.09750337,0
1546488000000,3841.83000000,3850.00000000,3805.00000000,3828.88000000,3225.22703300,1546502399999,12345121.97441957,27379,1593.45705400,6099552.48377559,0
1546502400000,3828.88000000,3832.83000000,3783.00000000,3804.00000000,6171.74682400,1546516799999,23495926.46157290,35664,2930.00367500,11154732.66409479,0
1546516800000,3803.31000000,3823.00000000,3785.32000000,3806.70000000,4869.26546300,1546531199999,18535583.00319865,32002,2513.84421400,9570218.45947003,0
1546531200000,3807.37000000,3807.75000000,3730.00000000,3756.00000000,7090.39438100,1546545599999,26610432.71230362,43585,3573.67441100,13412575.62289129,0
1546545600000,3756.00000000,3782.69000000,3752.37000000,3766.78000000,3576.62341500,1546559999999,13483375.01039587,28877,1829.98874100,6898853.09919477,0
1546560000000,3767.20000000,3787.65000000,3730.00000000,3780.04000000,3608.72785400,1546574399999,13560874.39740638,27614,1975.93370300,7426588.85503479,0
1546574400000,3780.04000000,3800.00000000,3761.94000000,3783.28000000,4829.92437500,1546588799999,18264697.98029217,32166,2564.70961600,9700316.28646853,0
1546588800000,3783.28000000,3800.00000000,3752.00000000,3757.55000000,4621.51941300,1546603199999,17439575.76793791,29825,2305.31244600,8702443.51024972,0
1546603200000,3754.05000000,3765.00000000,3703.57000000,3725.28000000,7100.93271400,1546617599999,26528060.57598017,39147,3569.49024600,13336523.45392460,0
1546617600000,3725.30000000,3754.00000000,3717.30000000,3739.53000000,3825.82241800,1546631999999,14301369.78102140,29782,2013.22144800,7527584.60177594,0
1546632000000,3739.74000000,3823.64000000,3733.46000000,3792.01000000,5532.62789700,1546646399999,20939972.13802393,33698,3150.63579900,11922747.27044289,0
1546646400000,3790.09000000,3838.70000000,3783.25000000,3815.00000000,7129.55749000,1546660799999,27161474.78184944,37088,3817.31216500,14542684.31175600,0
1546660800000,3815.35000000,3840.99000000,3780.13000000,3785.15000000,5673.32128300,1546675199999,21640807.64105392,34733,2435.76631400,9290283.64592605,0
1546675200000,3784.37000000,3812.63000000,3770.00000000,3801.26000000,3088.81692400,1546689599999,11711054.05599822,28862,1599.41763700,6065735.25090058,0
1546689600000,3801.03000000,3814.00000000,3778.01000000,3785.58000000,5490.82131200,1546703999999,20841148.91267800,37397,2740.74177600,10403669.19463355,0
1546704000000,3785.58000000,3820.00000000,3775.00000000,3810.98000000,4696.21839500,1546718399999,17852363.74505615,32929,2230.87238300,8481421.97468154,0
1546718400000,3810.89000000,3812.50000000,3751.00000000,3770.96000000,4411.93234700,1546732799999,16686652.13852305,32664,2084.80390000,7883661.00826163,0
1546732800000,3771.12000000,3792.12000000,3740.00000000,3771.15000000,4235.53057500,1546747199999,15974130.12442017,29986,2048.75020700,7728674.48610878,0
1546747200000,3771.70000000,3783.55000000,3760.00000000,3767.94000000,2222.23343000,1546761599999,8381190.92888363,21929,1181.69078500,4457742.08656904,0
1546761600000,3768.11000000,3820.82000000,3761.81000000,3814.24000000,4988.50245400,1546775999999,18920811.00915972,29604,2861.27826800,10853344.57357568,0
1546776000000,3814.23000000,3824.99000000,3785.00000000,3806.82000000,4649.79168600,1546790399999,17685284.32756307,30976,2548.02276400,9692943.56805765,0
1546790400000,3806.91000000,4027.71000000,3800.31000000,4002.46000000,14209.30533900,1546804799999,56349110.37115739,84371,7639.44470500,30257891.06440124,0
1546804800000,4001.41000000,4015.00000000,3953.53000000,3987.60000000,6248.44322500,1546819199999,24888285.42796311,43630,3493.70027900,13913110.15135880,0
1546819200000,3987.62000000,4017.90000000,3970.03000000,3992.26000000,5364.75229300,1546833599999,21411464.51971438,36834,2708.44703200,10812039.90582588,0
1546833600000,3991.69000000,4001.77000000,3980.08000000,4001.00000000,3600.31034800,1546847999999,14373449.99733593,28173,1806.22378700,7211466.14457738,0
1546848000000,4001.02000000,4015.00000000,3921.53000000,3976.76000000,9056.59007900,1546862399999,35992113.05471931,50090,4704.70469000,18696217.32962943,0
1546862400000,3976.78000000,4000.00000000,3955.02000000,3969.91000000,4169.32560400,1546876799999,16581244.60191574,35178,2027.00737000,8063209.78462979,0
1546876800000,3969.91000000,3994.98000000,3941.00000000,3988.52000000,5702.31115500,1546891199999,22679096.35255843,38156,3055.74088100,12155005.92742857,0
1546891200000,3987.71000000,3988.74000000,3951.55000000,3975.45000000,3976.55678500,1546905599999,15793011.96662860,32788,2102.22848100,8349672.55847034,0
1546905600000,3976.76000000,3989.00000000,3922.00000000,3945.61000000,5226.04290000,1546919999999,20669915.78693873,34575,2615.08214400,10343684.45776115,0
1546920000000,3944.94000000,3968.42000000,3936.26000000,3953.60000000,4545.52696400,1546934399999,17950126.52980557,29190,2304.40426000,9100462.83971117,0
1546934400000,3953.14000000,4018.00000000,3948.75000000,4001.59000000,6480.85824700,1546948799999,25767913.77317563,42738,3472.37980900,13809203.49445554,0
1546948800000,4002.32000000,4069.80000000,3981.00000000,4000.48000000,11011.46396000,1546963199999,44228668.10215801,59001,5714.82793300,22956177.93287720,0
1546963200000,4002.04000000,4007.84000000,3938.82000000,3976.12000000,7059.34609500,1546977599999,28053535.10847085,43112,3686.55038100,14651334.51703712,0
1546977600000,3976.11000000,3985.80000000,3903.00000000,3955.13000000,4578.18495600,1546991999999,18108687.24181737,34282,2254.73307400,8920241.65354447,0
1546992000000,3955.45000000,3999.89000000,3930.04000000,3981.03000000,6532.62685200,1547006399999,25963861.30144725,41863,3042.51671200,12092864.98519634,0
1547006400000,3981.98000000,4002.00000000,3978.00000000,3987.88000000,3330.88392700,1547020799999,13288023.53382025,29399,1619.72083500,6461946.47551680,0
1547020800000,3987.76000000,4006.81000000,3971.11000000,3986.44000000,4600.09760700,1547035199999,18337789.87513978,32675,2742.86528800,10934868.56447236,0
1547035200000,3985.52000000,3996.30000000,3941.00000000,3958.28000000,6595.81486900,1547049599999,26161150.94965275,39534,3205.54167500,12712894.45638776,0
1547049600000,3957.59000000,3983.66000000,3952.44000000,3978.34000000,3951.91592600,1547063999999,15676332.09867333,31311,2287.30798000,9074143.44252961,0
1547064000000,3978.98000000,3990.00000000,3955.00000000,3966.65000000,3978.10033000,1547078399999,15791792.55681536,34458,2086.38453000,8282292.82113113,0
1547078400000,3966.06000000,3993.46000000,3963.70000000,3978.94000000,3908.28596500,1547092799999,15559720.00493212,32758,1966.33925500,7828321.32495620,0
1547092800000,3978.96000000,3996.01000000,3731.01000000,3777.02000000,17765.73586500,1547107199999,68265971.04893242,91986,7798.77013700,29980058.89946412,0
1547107200000,3777.54000000,3783.32000000,3715.65000000,3739.99000000,10117.84685600,1547121599999,37915288.13055711,71465,5278.49577000,19782243.36003023,0
1547121600000,3738.01000000,3750.00000000,3707.07000000,3726.39000000,7258.93369000,1547135999999,27045918.60217130,52168,3776.23996600,14069745.86102675,0
1547136000000,3726.79000000,3726.79000000,3540.00000000,3596.12000000,15136.60948200,1547150399999,54290028.44449487,82252,7105.65159800,25476752.43292802,0
1547150400000,3596.73000000,3609.21000000,3574.64000000,3585.88000000,5214.81665200,1547164799999,18712421.80361025,44131,2362.82584800,8479130.18500311,0
1547164800000,3585.88000000,3617.04000000,3557.52000000,3583.09000000,6000.03494500,1547179199999,21533630.13315280,43494,3128.40800900,11228655.27316146,0
1547179200000,3583.05000000,3597.00000000,3546.36000000,3595.47000000,5760.31883200,1547193599999,20563100.85420844,39551,2925.97549300,10447102.63051017,0
1547193600000,3595.47000000,3635.00000000,3562.00000000,3594.00000000,6741.01749900,1547207999999,24248189.12089929,48384,3527.93953800,12690765.38539325,0
1547208000000,3593.57000000,3616.13000000,3569.16000000,3585.51000000,5803.91684400,1547222399999,20850501.64952119,43498,2991.62366700,10747110.85135950,0
1547222400000,3586.49000000,3620.24000000,3582.50000000,3606.15000000,4500.47238800,1547236799999,16222770.53232564,35649,2356.70394100,8494890.54674075,0
1547236800000,3606.36000000,3658.00000000,3465.00000000,3601.31000000,9532.89422500,1547251199999,34142551.33475246,54420,4976.69993800,17821490.95805632,0
1547251200000,3601.31000000,3618.19000000,3533.00000000,3601.15000000,5242.89609100,1547265599999,18846768.24929494,38115,2816.49473200,10127785.86259631,0
1547265600000,3600.64000000,3601.14000000,3567.31000000,3582.38000000,2608.47201700,1547279999999,9348824.53919334,26351,1374.30435800,4925188.03532938,0
1547280000000,3582.09000000,3585.71000000,3559.50000000,3571.16000000,2577.73558600,1547294399999,9216912.87866836,25428,1335.02676200,4773876.35883942,0
1547294400000,3571.89000000,3605.00000000,3530.00000000,3591.11000000,4979.26681500,1547308799999,17832353.31914329,33386,2620.25926100,9386553.12887540,0
1547308800000,3591.11000000,3600.00000000,3572.19000000,3593.74000000,3162.36943700,1547323199999,11357396.15774380,25772,1708.47183900,6135852.00991511,0
1547323200000,3592.79000000,3612.39000000,3563.01000000,3583.13000000,3429.18840800,1547337599999,12306515.53253664,26627,1791.04189400,6429580.11125416,0
1547337600000,3584.10000000,3595.00000000,3564.41000000,3593.24000000,2812.55360800,1547351999999,10064148.22682768,22795,1548.62889700,5541746.46041221,0
1547352000000,3593.27000000,3598.88000000,3575.84000000,3583.68000000,1758.08191600,1547366399999,6303800.29566280,17977,1041.38211100,3734657.34367959,0
1547366400000,3583.68000000,3590.02000000,3571.70000000,3589.38000000,1759.02157400,1547380799999,6304102.43302395,17437,966.48092600,3463836.32555940,0
1547380800000,3589.28000000,3611.10000000,3560.26000000,3575.53000000,3572.38422800,1547395199999,12799476.75271608,25490,1944.99883700,6970604.69611056,0
1547395200000,3576.32000000,3576.33000000,3441.30000000,3465.82000000,12738.29285700,1547409599999,44410982.53097068,70898,6217.61999800,21668286.44377322,0
1547409600000,3465.03000000,3497.98000000,3454.00000000,3476.81000000,3745.42327100,1547423999999,12999739.22817783,28516,1973.30987100,6850371.74579222,0
1547424000000,3477.56000000,3499.90000000,3467.02000000,3489.45000000,3411.76278700,1547438399999,11899347.04036480,27994,1778.48888500,6202006.60515549,0
1547438400000,3489.43000000,3527.83000000,3487.52000000,3511.83000000,3891.67660600,1547452799999,13658261.32041414,29163,1964.46858400,6894417.62342434,0
1547452800000,3511.73000000,3540.00000000,3485.02000000,3488.28000000,4601.26033600,1547467199999,16125696.04274869,30384,2446.47935300,8575917.62850852,0
1547467200000,3488.80000000,3647.00000000,3487.00000000,3630.98000000,10357.49360900,1547481599999,36868177.86220547,51351,5518.84831100,19648165.37061821,0
1547481600000,3630.98000000,3671.87000000,3611.00000000,3638.08000000,8262.04713200,1547495999999,29991666.63083559,53325,4390.34492300,15937489.97316248,0
1547496000000,3638.74000000,3665.00000000,3590.00000000,3626.09000000,4710.97074500,1547510399999,17088671.17048188,37235,2317.78684600,8410833.90314081,0
1547510400000,3626.08000000,3648.42000000,3623.00000000,3629.38000000,3259.29669200,1547524799999,11839530.49717242,31595,1694.81290000,6156825.57875582,0
1547524800000,3629.38000000,3631.86000000,3610.12000000,3629.09000000,4103.12774400,1547539199999,14863962.83662568,29982,2092.14309400,7579242.04083422,0
1547539200000,3629.09000000,3630.43000000,3578.07000000,3611.39000000,6320.08170800,1547553599999,22794792.48030477,37236,3096.20344600,11168529.06229066,0
1547553600000,3612.10000000,3640.77000000,3580.00000000,3596.98000000,7495.89247500,1547567999999,27049572.39197050,46810,3845.70228100,13881288.97717752,0
1547568000000,3597.31000000,3610.73000000,3583.50000000,3604.14000000,4392.11849400,1547582399999,15805914.81032289,33379,2334.18985400,8400606.80732575,0
1547582400000,3604.14000000,3605.00000000,3516.62000000,3553.06000000,8567.48034600,1547596799999,30431667.21247913,52682,4162.57085900,14785304.44618593,0
1547596800000,3553.06000000,3575.37000000,3543.51000000,3572.50000000,3210.96543200,1547611199999,11435833.94699835,27531,1712.01081400,6097528.49804466,0
1547611200000,3572.55000000,3583.71000000,3552.25000000,3555.07000000,4070.57400500,1547625599999,14541267.67546127,29802,2163.72663800,7730388.74724483,0
1547625600000,3556.04000000,3603.96000000,3553.96000000,3589.02000000,4318.06019300,1547639999999,15479755.10885746,31870,2280.85769000,8176611.73306330,0
1547640000000,3589.08000000,3645.00000000,3574.93000000,3590.22000000,7027.97686900,1547654399999,25323209.06985730,46615,3506.08511700,12634678.41352428,0
1547654400000,3591.16000000,3610.00000000,3560.20000000,3576.40000000,5476.12226700,1547668799999,19628027.34972076,39940,2662.03880100,9542497.55543491,0
1547668800000,3576.60000000,3609.00000000,3561.81000000,3591.84000000,3376.48121100,1547683199999,12096362.05577021,29401,1858.98082000,6661431.86792145,0
1547683200000,3591.84000000,3600.51000000,3551.16000000,3574.59000000,4305.18274300,1547697599999,15415544.61184405,32566,2225.87306000,7970622.44597964,0
1547697600000,3574.57000000,3587.95000000,3568.16000000,3584.00000000,2850.27720900,1547711999999,10194027.53418400,26251,1597.71884900,5714931.06779112,0
1547712000000,3583.73000000,3588.90000000,3530.39000000,3579.56000000,6117.61945900,1547726399999,21837520.39760652,40470,3286.21973700,11732841.01648499,0
1547726400000,3580.30000000,3605.00000000,3558.87000000,3597.62000000,4964.02609500,1547740799999,17760659.27181278,37742,2529.71523700,9052248.15593109,0
1547740800000,3597.17000000,3633.00000000,3573.00000000,3604.95000000,7268.81170200,1547755199999,26159723.49855768,46318,3944.27911100,14195481.74326193,0
1547755200000,3604.15000000,3634.70000000,3590.00000000,3616.21000000,4249.52363000,1547769599999,15341661.65923839,34450,2426.69740100,8761071.50822504,0
1547769600000,3613.32000000,3620.00000000,3594.35000000,3600.87000000,2482.93437400,1547783999999,8951044.86664145,24478,1491.45492300,5376662.86248326,0
1547784000000,3600.87000000,3611.99000000,3585.70000000,3604.01000000,2847.02625300,1547798399999,10247117.43982870,25750,1582.67833300,5697034.87683249,0
1547798400000,3604.01000000,3619.80000000,3590.00000000,3599.01000000,5612.14453800,1547812799999,20224293.65010685,34584,3093.89674300,11149607.44217662,0
1547812800000,3599.08000000,3611.95000000,3576.68000000,3610.68000000,4770.18102000,1547827199999,17140767.51373327,33537,2571.21449200,9239015.77085107,0
1547827200000,3611.09000000,3612.07000000,3565.75000000,3587.91000000,4494.28449800,1547841599999,16116944.29991058,32601,2578.34581600,9247027.11215231,0
1547841600000,3588.00000000,3609.19000000,3585.98000000,3594.87000000,2506.87607200,1547855999999,9019555.77457059,26617,1293.49345000,4653627.17218528,0
1547856000000,3594.87000000,3614.79000000,3594.23000000,3606.13000000,2529.42342000,1547870399999,9115128.41802301,24797,1451.99395900,5232564.56310188,0
1547870400000,3605.04000000,3615.00000000,3600.72000000,3604.40000000,1663.60962300,1547884799999,6000308.49580157,17813,919.54043900,3316843.89534187,0
1547884800000,3604.42000000,3720.00000000,3604.01000000,3695.38000000,9061.34984600,1547899199999,33380229.47617907,52116,4941.48411000,18205663.99123852,0
1547899200000,3695.78000000,3697.60000000,3681.84000000,3685.74000000,3300.44360200,1547913599999,12174462.93326331,27039,1620.63556300,5978473.87722589,0
1547913600000,3685.64000000,3695.98000000,3662.20000000,3686.53000000,3722.67814000,1547927999999,13714140.26983606,32681,1774.13902400,6536342.57846979,0
1547928000000,3686.56000000,3689.23000000,3665.30000000,3665.30000000,1894.07349200,1547942399999,6969916.31015690,20608,929.46507600,3420651.40247430,0
1547942400000,3665.75000000,3686.00000000,3655.00000000,3680.72000000,2383.70763500,1547956799999,8764381.37775396,22259,1284.91822300,4725095.92750788,0
1547956800000,3681.31000000,3686.00000000,3668.30000000,3678.87000000,2090.05912100,1547971199999,7686322.12190590,20217,1134.93878000,4174057.22237999,0
1547971200000,3678.20000000,3693.73000000,3572.00000000,3580.00000000,7266.79693300,1547985599999,26365065.98973740,44861,3470.10244000,12594604.99809498,0
1547985600000,3580.00000000,3589.66000000,3475.00000000,3524.63000000,10474.49476800,1547999999999,36876587.19861650,61297,5167.68374900,18193047.95651674,0
1548000000000,3524.57000000,3537.60000000,3511.20000000,3518.00000000,2850.54633200,1548014399999,10045531.96374753,28563,1333.46143200,4698990.95957472,0
1548014400000,3517.99000000,3554.29000000,3510.28000000,3539.28000000,2836.33380900,1548028799999,10029351.30205325,27744,1484.00675700,5247733.57400597,0
1548028800000,3539.26000000,3549.07000000,3520.00000000,3530.95000000,2662.27180400,1548043199999,9417227.40090578,22983,1411.12392200,4991929.98265873,0
1548043200000,3530.85000000,3537.00000000,3501.00000000,3526.83000000,3133.44879000,1548057599999,11039169.18613028,26543,1673.05028000,5895244.00134369,0
1548057600000,3526.82000000,3550.00000000,3516.35000000,3545.05000000,3547.93301800,1548071999999,12529074.91937399,29382,1840.44251300,6499240.30073306,0
1548072000000,3545.07000000,3559.51000000,3518.32000000,3528.17000000,3756.51724400,1548086399999,13279314.96927394,29514,2037.49505500,7202250.32133863,0
1548086400000,3528.16000000,3540.81000000,3520.90000000,3528.82000000,2671.36797800,1548100799999,9437501.47293335,23445,1442.92962900,5098199.49815065,0
1548100800000,3528.78000000,3534.34000000,3475.50000000,3526.90000000,3872.89800500,1548115199999,13614260.81823820,28958,2056.97887900,7231313.53079355,0
1548115200000,3526.88000000,3550.00000000,3514.43000000,3523.00000000,3061.21991800,1548129599999,10809805.87312686,23992,1758.10544300,6208532.85292379,0
1548129600000,3523.66000000,3590.51000000,3500.04000000,3515.70000000,4164.77892600,1548143999999,14683122.19951871,22422,2250.88636800,7945235.66634333,0
1548144000000,3516.58000000,3540.00000000,3434.85000000,3535.15000000,7542.07616600,1548158399999,26364450.15138849,40655,3708.95214300,12981982.62459881,0
1548158400000,3535.15000000,3585.00000000,3520.00000000,3577.32000000,7136.30857900,1548172799999,25352444.20972060,45557,3908.70007500,13886964.18715881,0
1548172800000,3577.33000000,3608.50000000,3560.00000000,3578.46000000,4858.60228900,1548187199999,17392692.59904493,37557,2688.72938800,9625741.37993657,0
1548187200000,3578.89000000,3596.01000000,3561.94000000,3570.93000000,2573.45708900,1548201599999,9201965.08326029,25301,1345.95958400,4812890.98301529,0
1548201600000,3570.41000000,3599.76000000,3566.24000000,3581.31000000,2268.43520800,1548215999999,8120023.68556547,23078,1300.89456300,4656853.97934125,0
1548216000000,3582.07000000,3583.01000000,3556.62000000,3561.73000000,3023.78277500,1548230399999,10800265.37855797,24449,1536.35827800,5487701.95158685,0
1548230400000,3561.75000000,3582.96000000,3551.92000000,3577.80000000,3714.15128800,1548244799999,13251419.04672834,29006,1976.36925500,7051151.24162140,0
1548244800000,3577.80000000,3607.98000000,3543.99000000,3549.07000000,6063.40299700,1548259199999,21662753.40681911,39773,3009.39845500,10755750.73277077,0
1548259200000,3549.09000000,3574.21000000,3533.39000000,3533.40000000,3912.38354500,1548273599999,13923243.59370376,30969,2159.37951800,7685298.66715286,0
1548273600000,3533.40000000,3555.00000000,3514.50000000,3552.82000000,5956.68688500,1548287999999,21058691.23446079,45617,3154.29318400,11152770.43631497,0
1548288000000,3552.97000000,3555.00000000,3529.22000000,3532.57000000,3031.40068100,1548302399999,10738051.62236249,26829,1560.49673700,5528880.49329127,0
1548302400000,3532.57000000,3550.61000000,3531.76000000,3546.33000000,2729.30662300,1548316799999,9660099.20534249,22870,1292.94094000,4576388.78108594,0
1548316800000,3546.47000000,3572.59000000,3532.60000000,3563.23000000,3832.78648100,1548331199999,13606099.19773990,27483,2089.27863200,7416803.71468350,0
1548331200000,3562.15000000,3576.97000000,3547.09000000,3553.41000000,4198.46525500,1548345599999,14949496.61827110,31761,2214.24620600,7884969.82433605,0
1548345600000,3553.44000000,3589.00000000,3543.26000000,3574.93000000,4087.28315700,1548359999999,14560032.75384135,27895,2252.20321400,8022235.68908652,0
1548360000000,3574.78000000,3587.27000000,3553.88000000,3569.62000000,2947.00898300,1548374399999,10523273.46877003,25321,1566.80884100,5594313.37904080,0
1548374400000,3569.07000000,3587.15000000,3565.00000000,3568.06000000,1849.52879900,1548388799999,6608418.36483200,18490,959.53312600,3429276.83268532,0
1548388800000,3568.06000000,3571.99000000,3551.00000000,3568.48000000,2281.90834000,1548403199999,8136994.29056529,19747,1213.46612500,4327446.87435075,0
1548403200000,3568.48000000,3568.56000000,3522.51000000,3541.97000000,5317.63783700,1548417599999,18873759.26040718,37003,2849.85290500,10117998.36493519,0
1548417600000,3541.97000000,3568.79000000,3536.95000000,3566.92000000,3283.55799200,1548431999999,11666591.76558027,35588,1890.24750200,6716734.70421435,0
1548432000000,3566.44000000,3571.00000000,3540.35000000,3553.21000000,2885.29446100,1548446399999,10255840.95666951,24885,1628.65285500,5788873.70086930,0
1548446400000,3553.21000000,3574.00000000,3546.89000000,3565.29000000,1990.41924200,1548460799999,7093321.81719103,17700,1148.64563900,4093658.90965177,0
1548460800000,3566.69000000,3583.00000000,3561.17000000,3577.00000000,2365.34548500,1548475199999,8450527.21584336,18311,1345.04809500,4805881.71200440,0
1548475200000,3578.07000000,3662.94000000,3567.60000000,3620.58000000,5040.08610400,1548489599999,18160589.24556165,28847,2819.08064100,10145436.64107097,0
1548489600000,3620.37000000,3624.06000000,3587.00000000,3589.93000000,3745.22175700,1548503999999,13496491.17972224,23961,1861.77590200,6709379.35402721,0
1548504000000,3589.93000000,3595.20000000,3545.00000000,3557.72000000,4235.22911400,1548518399999,15145878.04375933,27352,2021.05251500,7227653.11542185,0
1548518400000,3558.01000000,3572.74000000,3553.79000000,3567.55000000,2638.75124700,1548532799999,9407742.25269732,21091,1366.44469600,4871590.33604372,0
1548532800000,3567.55000000,3576.76000000,3562.01000000,3565.25000000,1451.89863700,1548547199999,5180538.70934759,15807,789.99846600,2818910.36023093,0
1548547200000,3565.62000000,3579.00000000,3539.16000000,3578.46000000,2656.95615900,1548561599999,9472324.65650176,22652,1369.62236400,4884808.85005816,0
1548561600000,3578.46000000,3578.92000000,3554.18000000,3562.01000000,2154.58989500,1548575999999,7679713.03076026,18460,1203.96552300,4291102.85490095,0
1548576000000,3562.77000000,3570.86000000,3526.41000000,3546.73000000,4753.00345700,1548590399999,16873450.09445352,31451,2517.19287800,8935898.64197313,0
1548590400000,3546.17000000,3568.00000000,3486.00000000,3556.53000000,7945.54327500,1548604799999,28106699.76684813,46705,3938.17548800,13941507.33703475,0
1548604800000,3557.31000000,3574.57000000,3543.07000000,3564.29000000,3139.31492300,1548619199999,11181251.88862687,24415,1595.35361100,5683694.98559627,0
1548619200000,3563.69000000,3571.09000000,3546.03000000,3550.84000000,2086.19045300,1548633599999,7429977.40934628,20172,944.25753500,3363298.77783705,0
1548633600000,3550.05000000,3557.75000000,3477.47000000,3481.64000000,6488.34602100,1548647999999,22816316.00330120,43952,3267.00844100,11493846.50805263,0
1548648000000,3481.65000000,3499.51000000,3405.00000000,3454.40000000,10414.79411000,1548662399999,35983671.51560725,56992,4959.25013900,17143200.66403872,0
1548662400000,3453.72000000,3454.34000000,3410.02000000,3427.57000000,4864.43051600,1548676799999,16722817.56233211,35778,2532.66350400,8709334.92145694,0
1548676800000,3427.59000000,3435.70000000,3380.27000000,3420.06000000,10171.13800300,1548691199999,34737309.36316769,54952,5169.75649600,17663432.81009472,0
1548691200000,3420.50000000,3435.70000000,3408.82000000,3424.39000000,5255.13954500,1548705599999,17975841.55071649,38757,2700.32025800,9236982.87873047,0
1548705600000,3424.41000000,3445.99000000,3420.07000000,3434.15000000,3211.26320600,1548719999999,11022752.76918405,30368,1705.27290100,5853593.03491236,0
1548720000000,3434.00000000,3443.45000000,3402.83000000,3406.18000000,3633.60730400,1548734399999,12441973.15409636,27445,1954.07010500,6691664.94763723,0
1548734400000,3406.27000000,3414.68000000,3349.92000000,3366.41000000,7550.30563400,1548748799999,25552722.89463651,39659,3851.50763600,13038072.14653347,0
1548748800000,3366.63000000,3403.23000000,3364.50000000,3385.32000000,5246.12247500,1548763199999,17769814.23257526,32538,2907.08888100,9847120.47055532,0
1548763200000,3385.34000000,3428.27000000,3381.00000000,3426.62000000,5798.72549100,1548777599999,19758551.37882146,35480,3194.68671000,10885333.76923358,0
1548777600000,3426.15000000,3442.00000000,3405.61000000,3419.44000000,4364.29372200,1548791999999,14935732.88249527,30545,2220.62757000,7599144.53858817,0
1548792000000,3419.69000000,3434.94000000,3400.00000000,3411.04000000,2951.87435100,1548806399999,10084012.92217422,23983,1498.33032900,5118959.30796958,0
1548806400000,3410.04000000,3427.67000000,3387.10000000,3420.34000000,3221.58219500,1548820799999,10970926.88558336,26183,1779.97552000,6062984.75288198,0
1548820800000,3419.89000000,3447.00000000,3417.44000000,3428.83000000,3982.72011100,1548835199999,13655787.97509569,25429,2292.38165300,7860828.33999646,0
1548835200000,3429.24000000,3447.90000000,3422.50000000,3429.25000000,3493.44621500,1548849599999,11989858.77824057,29336,1958.26299800,6720859.86117259,0
1548849600000,3429.62000000,3476.36000000,3428.72000000,3464.01000000,7421.71403400,1548863999999,25658674.47030107,52748,4102.66591200,14185847.62476046,0
1548864000000,3464.03000000,3478.00000000,3454.97000000,3458.77000000,3465.27287300,1548878399999,12006270.86440249,25379,1898.87888300,6579867.52754248,0
1548878400000,3458.65000000,3469.00000000,3446.82000000,3458.18000000,2383.52481500,1548892799999,8239603.88829436,21745,1292.17466200,4466861.95151943,0
1548892800000,3457.50000000,3489.20000000,3456.75000000,3465.32000000,3166.32792700,1548907199999,10992600.09603214,25155,1750.49839400,6078016.12722074,0
1548907200000,3465.32000000,3480.00000000,3455.30000000,3476.57000000,2874.55439400,1548921599999,9969593.98499838,20543,1425.50649400,4944425.91098760,0
1548921600000,3477.08000000,3477.08000000,3418.80000000,3427.81000000,12030.01833400,1548935999999,41351011.79590147,64121,5881.50060400,20214807.24804151,0
1548936000000,3427.79000000,3444.88000000,3420.30000000,3436.56000000,4873.03139100,1548950399999,16731809.17030474,33743,2628.69647400,9026464.98985557,0
1548950400000,3435.82000000,3443.00000000,3419.33000000,3434.28000000,3559.98993100,1548964799999,12211134.08645191,28577,1962.75563400,6733281.07035725,0
1548964800000,3433.58000000,3449.58000000,3425.36000000,3434.10000000,3103.26827600,1548979199999,10672197.84330822,25961,1676.87118300,5767628.60405597,0
1548979200000,3434.10000000,3440.15000000,3401.20000000,3418.50000000,4937.49736600,1548993599999,16889085.70857273,31729,2639.85409100,9032180.81410740,0
1548993600000,3418.84000000,3428.51000000,3411.00000000,3420.03000000,3531.24450500,1549007999999,12072092.62943082,26037,1695.09650800,5794909.43716297,0
1549008000000,3419.44000000,3477.00000000,3417.81000000,3459.18000000,5768.57725700,1549022399999,19875768.28877279,31295,3203.02824400,11038940.98253758,0
1549022400000,3460.56000000,3479.99000000,3452.20000000,3463.02000000,4419.88548700,1549036799999,15319982.89444900,29383,2295.59635900,7957482.77326915,0
1549036800000,3463.02000000,3488.00000000,3450.00000000,3474.52000000,3849.31742000,1549051199999,13346676.45140697,26146,2264.32281300,7851059.96150389,0
1549051200000,3475.01000000,3486.63000000,3461.29000000,3462.07000000,2753.95412400,1549065599999,9572308.26003599,22930,1435.44661300,4989625.98049790,0
1549065600000,3462.20000000,3471.00000000,3455.36000000,3465.00000000,2316.38249500,1549079999999,8024462.49391279,23287,1292.55469700,4477745.94739198,0
1549080000000,3465.64000000,3469.00000000,3440.29000000,3453.55000000,2915.20080300,1549094399999,10062035.44533341,29975,1493.73800000,5156574.06719563,0
1549094400000,3453.09000000,3481.59000000,3443.40000000,3477.67000000,3421.81307900,1549108799999,11852249.88909080,27704,1815.89832800,6287345.50385841,0
1549108800000,3477.83000000,3479.74000000,3453.39000000,3457.56000000,2952.75613800,1549123199999,10235457.87158289,26355,1513.32261100,5246771.28039287,0
1549123200000,3457.56000000,3479.00000000,3444.01000000,3468.19000000,2390.88877200,1549137599999,8272374.76041187,19386,1285.92026500,4448965.97639464,0
1549137600000,3468.90000000,3526.40000000,3457.56000000,3504.77000000,3923.76071300,1549151999999,13687457.51506705,26527,2235.98532900,7800560.92101201,0
1549152000000,3504.06000000,3511.09000000,3470.00000000,3482.58000000,3310.80672900,1549166399999,11554889.03799703,23215,1686.59447100,5886522.88345476,0
1549166400000,3483.06000000,3486.86000000,3457.38000000,3462.54000000,2358.61293800,1549180799999,8190419.82283561,19633,1133.83201100,3938224.14421585,0
1549180800000,3462.99000000,3474.94000000,3447.44000000,3463.70000000,3361.97311100,1549195199999,11628840.80809045,22385,1686.33727300,5833409.77115198,0
1549195200000,3462.69000000,3473.44000000,3448.15000000,3463.50000000,3316.70860900,1549209599999,11487678.82017281,22938,1679.44049000,5816785.91824198,0
1549209600000,3462.80000000,3468.99000000,3431.40000000,3445.60000000,3329.42538300,1549223999999,11517017.38228526,22561,1725.57921500,5971470.87217376,0
1549224000000,3445.60000000,3466.55000000,3426.00000000,3458.11000000,4189.80962000,1549238399999,14422774.19103490,27860,2214.93268300,7624470.87281785,0
1549238400000,3458.11000000,3471.84000000,3452.27000000,3458.28000000,3191.34841200,1549252799999,11048036.21863362,21387,1758.63442100,6088678.35180029,0
1549252800000,3458.28000000,3467.78000000,3453.18000000,3463.02000000,2312.78573500,1549267199999,8004725.19758074,18932,1156.24567300,4001900.33009869,0
1549267200000,3463.02000000,3484.88000000,3434.10000000,3436.04000000,5682.21470800,1549281599999,19640814.03076659,33485,3076.19157100,10634851.87841446,0
1549281600000,3436.39000000,3461.00000000,3433.31000000,3459.65000000,3866.76393500,1549295999999,13340529.77721698,23551,2081.67933700,7182060.05721939,0
1549296000000,3459.16000000,3475.00000000,3457.51000000,3469.03000000,3893.98379800,1549310399999,13490709.85876756,26286,2067.65551500,7164040.55257444,0
1549310400000,3469.03000000,3475.79000000,3453.82000000,3463.22000000,4184.88452000,1549324799999,14499443.14470064,32045,2246.70326400,7785020.49863346,0
1549324800000,3463.22000000,3471.86000000,3448.43000000,3463.91000000,4270.55788000,1549339199999,14781336.21232463,26899,2149.06101500,7438886.48758571,0
1549339200000,3463.47000000,3471.89000000,3456.95000000,3464.42000000,4931.26606300,1549353599999,17090530.26888851,29582,2657.12184200,9209809.25838349,0
1549353600000,3464.42000000,3478.97000000,3461.21000000,3469.91000000,3768.87623700,1549367999999,13073685.03006206,24527,2075.76570400,7201205.40725537,0
1549368000000,3469.89000000,3471.68000000,3449.05000000,3460.44000000,4863.78747600,1549382399999,16828927.02385182,28319,2833.65647100,9805178.85775616,0
1549382400000,3461.18000000,3468.17000000,3449.49000000,3463.81000000,4401.56035200,1549396799999,15226120.06931173,28300,2439.55995800,8439513.31095407,0
1549396800000,3463.81000000,3472.00000000,3455.42000000,3471.59000000,3028.36702200,1549411199999,10490748.45937611,24439,1487.65809400,5153811.92163559,0
1549411200000,3471.57000000,3482.72000000,3380.00000000,3423.35000000,11709.15110800,1549425599999,40081629.59349426,57026,5807.12842500,19879969.07069093,0
1549425600000,3423.96000000,3426.83000000,3402.46000000,3424.77000000,3615.53130600,1549439999999,12350251.56666953,26172,2172.33597700,7418587.61140948,0
1549440000000,3424.79000000,3424.79000000,3396.17000000,3399.82000000,4479.75081800,1549454399999,15270802.77489486,28474,2272.13459700,7746969.61516880,0
1549454400000,3399.79000000,3422.02000000,3382.26000000,3422.02000000,5469.39747000,1549468799999,18614798.17542949,30268,2907.42509800,9896042.98183120,0
1549468800000,3421.07000000,3434.59000000,3385.26000000,3398.39000000,7014.94184000,1549483199999,23901459.94673020,39665,3457.17488500,11775273.63681671,0
1549483200000,3398.41000000,3409.26000000,3393.54000000,3405.37000000,3021.47230400,1549497599999,10281760.94793896,25419,1437.80936500,4892831.58402580,0
1549497600000,3407.00000000,3414.00000000,3398.02000000,3413.12000000,2661.23125200,1549511999999,9063807.10982189,23370,1345.08770900,4581698.67328092,0
1549512000000,3413.49000000,3420.00000000,3406.00000000,3412.15000000,2817.37627100,1549526399999,9617617.74014309,22260,1478.75324800,5048237.78540917,0
1549526400000,3412.17000000,3426.45000000,3407.05000000,3408.05000000,4508.64306200,1549540799999,15402387.92853157,36169,2535.21693200,8660056.46540322,0
1549540800000,3407.81000000,3413.16000000,3399.00000000,3407.03000000,3747.53252400,1549555199999,12765754.71204004,25278,2001.64344000,6818372.10042263,0
1549555200000,3407.03000000,3412.24000000,3390.00000000,3399.55000000,3007.25253200,1549569599999,10226298.38571310,23638,1613.88113700,5488887.68706061,0
1549569600000,3399.43000000,3403.31000000,3390.11000000,3398.40000000,1923.50299700,1549583999999,6535639.91032254,17494,997.30849400,3388657.26870767,0
1549584000000,3398.40000000,3407.78000000,3373.10000000,3404.08000000,3301.22092500,1549598399999,11200530.79610519,22131,1738.77018900,5900592.56686477,0
1549598400000,3403.77000000,3411.00000000,3392.97000000,3394.78000000,2566.06495900,1549612799999,8735175.81336491,18391,1311.81550300,4465860.61337082,0
1549612800000,3395.24000000,3450.50000000,3394.89000000,3430.00000000,7075.60064700,1549627199999,24259890.53278774,39376,3898.34771300,13366872.74681552,0
1549627200000,3430.00000000,3512.80000000,3429.00000000,3507.34000000,8585.15416700,1549641599999,29699701.27070661,46790,4535.81709800,15697256.23632248,0
1549641600000,3506.42000000,3733.58000000,3485.24000000,3668.30000000,21034.15811600,1549655999999,76503717.05447713,107079,11068.84387100,40270523.58038213,0
1549656000000,3668.28000000,3669.99000000,3612.00000000,3659.04000000,5405.85919900,1549670399999,19719196.99453728,43475,2947.37597100,10752645.20690863,0
1549670400000,3660.27000000,3667.89000000,3635.00000000,3646.45000000,3901.65950500,1549684799999,14234098.26657282,35396,2250.13003400,8209253.33887586,0
1549684800000,3647.19000000,3666.46000000,3642.19000000,3660.86000000,3267.42587500,1549699199999,11934037.65020944,29242,1786.22981800,6524575.65627331,0
1549699200000,3661.95000000,3677.32000000,3651.69000000,3662.02000000,5136.78047800,1549713599999,18817119.06776615,36171,2928.07559000,10726481.37604865,0
1549713600000,3662.32000000,3680.02000000,3640.00000000,3645.02000000,5271.45592900,1549727999999,19280110.70075935,39222,2676.77849700,9792565.76727055,0
1549728000000,3645.02000000,3655.00000000,3625.13000000,3652.19000000,3986.34915700,1549742399999,14527755.91891678,30380,2161.11626300,7876625.22085288,0
1549742400000,3653.56000000,3673.00000000,3650.00000000,3665.18000000,3196.16277500,1549756799999,11695378.46343786,21798,1405.81254800,5144876.90485082,0
1549756800000,3665.18000000,3674.00000000,3646.44000000,3654.84000000,2325.11777800,1549771199999,8506748.48781139,22248,1187.97750600,4346465.01308921,0
1549771200000,3654.80000000,3660.00000000,3609.76000000,3632.12000000,4258.33888700,1549785599999,15490586.52380200,31321,2140.20581700,7786570.44017675,0
1549785600000,3632.10000000,3647.95000000,3630.78000000,3638.34000000,3444.45865200,1549799999999,12532952.68067471,26406,1874.94981300,6822644.34615889,0
1549800000000,3639.53000000,3642.78000000,3615.53000000,3626.60000000,4438.69904700,1549814399999,16096089.76374917,29550,2445.99974900,8869484.99117479,0
1549814400000,3628.73000000,3655.00000000,3624.03000000,3645.69000000,4011.02629000,1549828799999,14602938.54337340,30181,2249.29003800,8189570.37864681,0
1549828800000,3645.47000000,3684.99000000,3636.00000000,3680.06000000,4772.96198000,1549843199999,17467107.96292685,31393,2546.79762300,9323075.89561287,0
1549843200000,3679.75000000,3684.90000000,3620.17000000,3623.11000000,5574.35041500,1549857599999,20279407.08482309,34805,2708.47338300,9848479.68919009,0
1549857600000,3623.11000000,3638.73000000,3616.66000000,3635.64000000,2694.17308700,1549871999999,9772709.76872031,22701,1357.88861700,4925661.46588827,0
1549872000000,3634.87000000,3644.16000000,3621.00000000,3626.16000000,3455.19384300,1549886399999,12543598.79378292,25536,1988.18023800,7218422.08490552,0
1549886400000,3626.16000000,3657.20000000,3624.08000000,3643.00000000,5233.89074600,1549900799999,19053078.94062947,34195,2639.88653400,9610751.89263273,0
1549900800000,3642.99000000,3648.64000000,3615.53000000,3643.95000000,4268.64594800,1549915199999,15516075.91805247,28974,2187.95006500,7955288.85329280,0
1549915200000,3644.66000000,3649.00000000,3624.88000000,3631.05000000,3728.36053200,1549929599999,13566961.39826600,26415,1830.81282900,6662955.65730273,0
1549929600000,3631.05000000,3632.82000000,3582.34000000,3624.04000000,5698.92670700,1549943999999,20567932.41175692,35791,2784.33027600,10049144.15551781,0
1549944000000,3624.07000000,3634.19000000,3612.90000000,3625.49000000,3423.98945300,1549958399999,12413354.95312190,24928,1803.80469700,6540188.09292849,0
1549958400000,3625.58000000,3627.50000000,3595.71000000,3611.00000000,4815.67275200,1549972799999,17373181.36773030,33700,2501.54388400,9024411.16132348,0
1549972800000,3610.75000000,3638.00000000,3608.75000000,3620.03000000,5608.29840100,1549987199999,20301272.13738415,36295,2726.28210400,9869258.93802352,0
1549987200000,3620.03000000,3667.60000000,3616.53000000,3640.95000000,5763.60436600,1550001599999,20962400.06207661,35271,2993.79416100,10890829.98577038,0
1550001600000,3640.18000000,3654.94000000,3609.00000000,3631.46000000,4169.10655100,1550015999999,15148299.06229486,33011,2176.36450700,7909443.63521240,0
1550016000000,3631.51000000,3642.88000000,3624.00000000,3640.52000000,3244.41938500,1550030399999,11797530.54918017,22147,1836.32403100,6677918.83476500,0
1550030400000,3640.99000000,3670.00000000,3625.76000000,3634.00000000,5543.77449200,1550044799999,20189246.29262437,32441,3076.71262500,11206454.15763833,0
1550044800000,3633.98000000,3638.20000000,3601.68000000,3613.79000000,5566.01409300,1550059199999,20152356.96428576,33791,2899.52762600,10499916.00513203,0
1550059200000,3613.79000000,3626.15000000,3591.75000000,3595.10000000,4898.75602900,1550073599999,17687712.00011053,32570,2298.01134500,8297538.51022976,0
1550073600000,3595.10000000,3615.50000000,3593.22000000,3602.95000000,4164.71899600,1550087999999,15029390.08938678,26374,2146.77497300,7748283.73584637,0
1550088000000,3602.97000000,3613.78000000,3594.81000000,3609.40000000,2356.31465300,1550102399999,8494505.05271813,20367,1295.49582000,4670668.58466464,0
1550102400000,3608.34000000,3626.40000000,3605.79000000,3612.00000000,3320.26816100,1550116799999,12009321.64031291,23380,1785.53783100,6458302.89962786,0
1550116800000,3612.45000000,3625.00000000,3597.20000000,3605.11000000,3442.17203100,1550131199999,12436004.85660709,26568,1596.36233900,5766876.48518652,0
1550131200000,3605.13000000,3615.00000000,3568.11000000,3584.94000000,6060.42719100,1550145599999,21799954.32908058,35340,3123.73762500,11238198.56057188,0
1550145600000,3584.94000000,3607.09000000,3577.67000000,3600.94000000,4096.55605700,1550159999999,14709784.09093756,25713,2315.82952100,8315185.35232922,0
1550160000000,3601.99000000,3614.24000000,3595.00000000,3605.69000000,2740.35808900,1550174399999,9882498.36987956,23994,1349.53445800,4867156.56855784,0
1550174400000,3605.98000000,3606.16000000,3588.00000000,3590.56000000,2093.71973200,1550188799999,7529982.29264163,20220,1100.17324600,3956872.59349415,0
1550188800000,3590.57000000,3620.73000000,3587.00000000,3613.77000000,2600.68762100,1550203199999,9377998.51837826,18264,1332.52763000,4805306.21500411,0
1550203200000,3613.77000000,3629.62000000,3606.65000000,3615.00000000,3498.90719400,1550217599999,12652867.99417957,24300,1909.83025200,6907298.44756237,0
1550217600000,3615.00000000,3629.60000000,3599.29000000,3608.00000000,3935.74589300,1550231999999,14218318.36313539,29964,2085.50645100,7535335.03440737,0
1550232000000,3607.95000000,3653.23000000,3573.45000000,3585.73000000,7024.26321900,1550246399999,25311599.47792557,42086,3628.20900300,13079192.01735570,0
1550246400000,3586.50000000,3604.07000000,3585.05000000,3596.07000000,2286.39434400,1550260799999,8222931.55402896,19361,1170.28613500,4208638.65083727,0
1550260800000,3596.09000000,3605.16000000,3590.00000000,3602.47000000,1431.87462800,1550275199999,5154642.27588093,17281,714.03742400,2570726.13189895,0
1550275200000,3602.49000000,3626.43000000,3597.91000000,3623.62000000,3148.64447400,1550289599999,11369302.72765943,22865,1707.78098000,6166315.95664308,0
1550289600000,3624.09000000,3634.16000000,3612.00000000,3617.09000000,2730.94647400,1550303999999,9886290.36216958,19531,1430.35776000,5178005.20648429,0
1550304000000,3617.08000000,3627.77000000,3609.95000000,3626.01000000,4244.94329200,1550318399999,15365710.32297890,30679,2278.33404800,8247479.60939885,0
1550318400000,3626.01000000,3648.20000000,3610.87000000,3634.41000000,4763.93904300,1550332799999,17299776.35589147,33786,2504.35405000,9095303.57247544,0
1550332800000,3634.48000000,3646.00000000,3621.65000000,3633.18000000,2825.98798700,1550347199999,10259262.41094917,22675,1560.87530300,5666334.16905472,0
1550347200000,3632.52000000,3638.28000000,3615.00000000,3618.41000000,1851.53148100,1550361599999,6714579.62796678,19857,970.41758900,3519842.05738227,0
1550361600000,3617.22000000,3634.22000000,3615.05000000,3629.15000000,2983.81706600,1550375999999,10819582.63158797,23415,1462.14498800,5302172.79383898,0
1550376000000,3629.68000000,3647.00000000,3627.02000000,3641.25000000,2687.04128700,1550390399999,9772575.91807323,21825,1445.72517600,5258492.64474404,0
1550390400000,3640.98000000,3700.11000000,3615.89000000,3623.73000000,7292.43113000,1550404799999,26622115.18340739,41119,3860.57624700,14106882.56804237,0
1550404800000,3623.73000000,3628.85000000,3604.40000000,3622.42000000,4692.85995400,1550419199999,16979263.58608610,33490,2088.42080000,7557041.05785335,0
1550419200000,3622.42000000,3631.99000000,3610.00000000,3622.40000000,2628.89469000,1550433599999,9520754.97259398,24821,1223.99501600,4433414.78960028,0
1550433600000,3622.48000000,3685.00000000,3615.00000000,3667.58000000,5405.18365200,1550447999999,19712140.84051266,34841,2923.30244900,10659982.93996039,0
1550448000000,3667.62000000,3773.85000000,3655.00000000,3734.66000000,13061.60783600,1550462399999,48346316.22746839,66066,6577.05985900,24349490.95681081,0
1550462400000,3734.14000000,3761.29000000,3696.65000000,3731.69000000,6369.82880100,1550476799999,23751197.00924090,43053,3269.09026300,12192689.62628793,0
1550476800000,3732.17000000,3760.22000000,3717.00000000,3745.37000000,7205.04618100,1550491199999,26931604.78734645,43948,3810.37873500,14243451.22528576,0
1550491200000,3744.02000000,3848.00000000,3727.23000000,3823.38000000,16961.74029100,1550505599999,64458095.75117962,92155,9154.79574100,34788534.37281829,0
1550505600000,3824.08000000,3925.00000000,3823.11000000,3895.00000000,15558.14600900,1550519999999,60401595.87777940,98074,8464.01964200,32856891.63776612,0
1550520000000,3894.99000000,3911.68000000,3856.97000000,3898.60000000,4886.36137400,1550534399999,19009203.11621116,50219,2659.62893100,10347968.83516272,0
1550534400000,3897.35000000,3974.98000000,3856.00000000,3885.06000000,10352.56022300,1550548799999,40452066.25955568,66937,5520.44389400,21581627.81471706,0
1550548800000,3885.02000000,3918.93000000,3876.48000000,3916.01000000,6279.94568100,1550563199999,24480821.80079885,46071,3524.54086400,13739278.88348418,0
1550563200000,3915.85000000,3922.00000000,3872.78000000,3898.84000000,8389.77331300,1550577599999,32716021.39352593,55389,4536.82723000,17693711.68834598,0
1550577600000,3898.95000000,3994.52000000,3898.90000000,3971.85000000,12282.15101700,1550591999999,48517923.24814081,66297,6751.51128700,26672588.20541873,0
1550592000000,3971.01000000,3988.21000000,3937.26000000,3967.21000000,6710.92573700,1550606399999,26584721.09175886,48494,3553.50321900,14077191.05781444,0
1550606400000,3967.14000000,3967.86000000,3893.00000000,3907.79000000,6191.81669600,1550620799999,24340087.25361980,49093,3121.77107200,12273901.10056242,0
1550620800000,3907.35000000,3927.22000000,3870.66000000,3912.15000000,6299.34257500,1550635199999,24563480.77874642,47665,3320.10205500,12948129.46189374,0
1550635200000,3912.11000000,3928.23000000,3890.00000000,3913.41000000,3964.55905000,1550649599999,15487081.24639696,33355,2171.47758400,8482454.42052580,0
1550649600000,3913.86000000,3977.00000000,3907.42000000,3959.98000000,8779.67418700,1550663999999,34638167.46158736,52783,4763.54735900,18798742.25174736,0
1550664000000,3960.00000000,3986.98000000,3924.64000000,3937.91000000,7976.92813500,1550678399999,31553330.93791298,47653,4426.75580700,17512791.31364177,0
1550678400000,3937.91000000,3966.00000000,3931.78000000,3956.00000000,4550.45223300,1550692799999,17973040.47437488,35892,2530.50127300,9995817.20626105,0
1550692800000,3956.38000000,3980.00000000,3941.32000000,3969.74000000,4634.18467000,1550707199999,18356463.66211129,32828,2740.31690600,10855074.56309829,0
1550707200000,3969.74000000,3975.13000000,3943.18000000,3968.44000000,4330.97874000,1550721599999,17124740.73822724,31324,2353.51265000,9306451.48428091,0
1550721600000,3968.05000000,4016.48000000,3941.31000000,3964.69000000,8763.76503400,1550735999999,34790268.25560943,49381,4847.92044500,19248925.68851734,0
1550736000000,3965.00000000,3967.99000000,3901.03000000,3931.11000000,7375.31025200,1550750399999,29017638.31758161,46967,3547.40524300,13960373.07420090,0
1550750400000,3931.50000000,3947.55000000,3916.00000000,3929.99000000,4739.61360300,1550764799999,18637706.94301676,33108,2601.43331400,10229970.85270688,0
1550764800000,3930.00000000,3934.11000000,3911.65000000,3925.94000000,3259.21894000,1550779199999,12789313.03260481,26507,1788.37670600,7018130.46056043,0
1550779200000,3926.04000000,3939.18000000,3917.13000000,3937.31000000,2634.99815900,1550793599999,10354606.58713666,22284,1540.08258700,6052620.52925282,0
1550793600000,3937.31000000,3963.83000000,3931.40000000,3953.03000000,4785.05875900,1550807999999,18900042.02464729,32170,2786.76757500,11007451.99093938,0
1550808000000,3953.03000000,3965.37000000,3926.65000000,3940.00000000,3870.91730800,1550822399999,15281632.22318730,30467,2023.27344100,7988920.11591806,0
1550822400000,3939.98000000,3970.15000000,3928.71000000,3958.95000000,5171.27379000,1550836799999,20458753.79514965,35648,2893.75150900,11447958.68371939,0
1550836800000,3958.95000000,3988.00000000,3942.00000000,3954.50000000,5382.78380700,1550851199999,21345249.38564196,35947,2689.34763900,10667948.07762693,0
1550851200000,3954.63000000,3972.28000000,3945.04000000,3965.35000000,2725.84442300,1550865599999,10795795.05347340,24460,1433.98380100,5679671.54489397,0
1550865600000,3965.77000000,3975.25000000,3951.75000000,3962.00000000,2007.28566300,1550879999999,7957850.26347065,20896,1104.95452900,4381034.43774397,0
1550880000000,3962.00000000,3973.67000000,3953.36000000,3969.80000000,2559.82662200,1550894399999,10147538.05818893,23457,1466.22931300,5812593.93916746,0
1550894400000,3969.80000000,3969.91000000,3936.58000000,3949.73000000,2909.15799000,1550908799999,11492422.21559127,21359,1440.77172400,5692143.97553674,0
1550908800000,3949.69000000,3965.01000000,3933.15000000,3955.23000000,3062.00099300,1550923199999,12097170.21150282,23889,1660.03953800,6559640.20679674,0
1550923200000,3954.52000000,3961.53000000,3933.45000000,3941.99000000,2430.87791300,1550937599999,9602133.65384914,21668,1262.22369400,4986784.43734641,0
1550937600000,3941.99000000,4145.41000000,3939.03000000,4100.39000000,17093.50775600,1550951999999,69319206.64860329,95588,9211.41004400,37325201.39827531,0
1550952000000,4100.24000000,4162.02000000,4099.77000000,4117.76000000,5602.57160900,1550966399999,23124488.63053804,45602,2749.72250200,11351331.54756525,0
1550966400000,4118.00000000,4198.00000000,4115.78000000,4169.70000000,6559.03562700,1550980799999,27257090.64283235,47303,3533.62076500,14691655.95610530,0
1550980800000,4170.63000000,4181.00000000,4152.80000000,4167.14000000,4445.29481000,1550995199999,18529900.71560367,37562,2231.49542700,9301009.38122543,0
1550995200000,4166.60000000,4171.59000000,4125.67000000,4144.68000000,5896.68438400,1551009599999,24444548.69543269,41992,3226.76145800,13376329.44001217,0
1551009600000,4144.69000000,4146.89000000,3731.08000000,3778.65000000,26157.87144300,1551023999999,101686196.20128615,147841,11752.40916100,45598351.88679559,0
1551024000000,3778.26000000,3804.15000000,3712.66000000,3780.57000000,13396.17685700,1551038399999,50401607.60760436,84184,6717.04725200,25281021.61147575,0
1551038400000,3781.51000000,3816.19000000,3740.11000000,3743.56000000,5769.12376900,1551052799999,21827459.65611072,51696,2823.64690000,10690613.15462851,0
1551052800000,3743.56000000,3812.75000000,3740.00000000,3798.45000000,5242.22011800,1551067199999,19833739.84581392,37160,2750.19633100,10406470.24361898,0
1551067200000,3798.43000000,3817.91000000,3776.29000000,3780.52000000,5065.64840800,1551081599999,19255908.68985131,36008,2741.00210500,10419774.69729770,0
1551081600000,3780.23000000,3809.63000000,3755.01000000,3791.31000000,6203.80009600,1551095999999,23527504.32084531,39770,3378.95343100,12816914.09229237,0
1551096000000,3791.31000000,3818.46000000,3778.65000000,3808.96000000,6533.42218600,1551110399999,24829897.77352904,43308,3497.05257300,13291385.96538311,0
1551110400000,3808.96000000,3872.66000000,3801.09000000,3855.39000000,9830.72755100,1551124799999,37789472.44988911,64593,5355.61025800,20589693.21659334,0
1551124800000,3857.00000000,3864.47000000,3805.57000000,3827.92000000,5227.14788600,1551139199999,20049042.12324201,41877,2691.31061800,10326905.75201002,0
1551139200000,3828.44000000,3841.51000000,3821.61000000,3837.25000000,3151.87255800,1551153599999,12081936.99540886,31469,1474.60877500,5652947.94028832,0
1551153600000,3838.08000000,3840.38000000,3777.00000000,3807.63000000,7423.12346200,1551167999999,28241743.84892214,46239,3672.85889000,13970696.79069322,0
1551168000000,3807.63000000,3828.94000000,3786.92000000,3808.99000000,4855.11379900,1551182399999,18509432.87172419,37185,2537.19430600,9673752.62152771,0
1551182400000,3808.62000000,3832.99000000,3787.52000000,3821.65000000,6006.18016100,1551196799999,22891439.08286302,41473,3147.89344000,11997944.63951222,0
1551196800000,3821.89000000,3823.15000000,3790.62000000,3814.49000000,4595.66290200,1551211199999,17512167.97506931,33234,2414.98730500,9202585.17423459,0
1551211200000,3814.69000000,3821.00000000,3799.00000000,3809.23000000,2806.79515400,1551225599999,10695875.33210611,24297,1542.67059500,5879055.31604923,0
1551225600000,3809.31000000,3821.58000000,3791.66000000,3820.31000000,3524.59691700,1551239999999,13420955.29980261,28727,1692.12808000,6442105.58915080,0
1551240000000,3820.69000000,3830.00000000,3813.12000000,3825.59000000,3624.27904400,1551254399999,13851606.07717894,28157,1936.29807900,7401016.38156216,0
1551254400000,3825.61000000,3833.99000000,3815.50000000,3826.00000000,4135.70173400,1551268799999,15817592.10629422,27451,2035.88743500,7786821.34100528,0
1551268800000,3826.00000000,3838.85000000,3788.00000000,3807.04000000,6179.97420200,1551283199999,23561539.52574135,33813,3406.48034300,12988993.96041628,0
1551283200000,3807.69000000,3817.00000000,3801.82000000,3813.93000000,2554.16596100,1551297599999,9734480.73032757,23107,1413.95810600,5389235.63680778,0
1551297600000,3813.24000000,3826.34000000,3677.17000000,3818.07000000,11482.27760800,1551311999999,43177849.38069758,60371,5729.48380300,21552282.36621743,0
1551312000000,3818.04000000,3833.95000000,3809.88000000,3816.94000000,3452.85281800,1551326399999,13194116.26759344,28421,1827.27985200,6982441.77557552,0
1551326400000,3818.28000000,3830.00000000,3811.01000000,3822.06000000,2827.63681400,1551340799999,10806378.32664893,25987,1450.01203100,5541555.53363410,0
1551340800000,3823.07000000,3849.44000000,3819.40000000,3833.82000000,7957.89941100,1551355199999,30507730.82022215,49842,4075.62143600,15625739.83765621,0
1551355200000,3833.46000000,3888.00000000,3763.87000000,3852.88000000,7432.27202100,1551369599999,28512129.61031835,48101,3876.24911500,14878778.55224714,0
1551369600000,3852.27000000,3873.54000000,3794.44000000,3821.11000000,8005.67652500,1551383999999,30664981.09562902,52770,4154.10035300,15913712.75698381,0
1551384000000,3821.19000000,3829.79000000,3805.00000000,3813.69000000,2885.62345500,1551398399999,11018402.27295647,28728,1523.82951400,5819004.79351183,0
1551398400000,3814.26000000,3834.93000000,3813.01000000,3825.39000000,2683.05936200,1551412799999,10258056.44737546,25676,1422.94604500,5440810.66346138,0
1551412800000,3825.39000000,3839.02000000,3822.27000000,3839.02000000,2640.68042900,1551427199999,10107366.29816167,25621,1414.86138800,5415747.84964671,0
1551427200000,3839.02000000,3852.41000000,3824.00000000,3828.59000000,4980.36756000,1551441599999,19100585.35734805,33545,2814.42605800,10793989.28019496,0
1551441600000,3828.58000000,3838.93000000,3819.70000000,3828.54000000,4820.52607200,1551455999999,18460651.92622596,33985,2547.40733800,9756539.59221495,0
1551456000000,3828.15000000,3855.00000000,3828.15000000,3845.01000000,4567.98240200,1551470399999,17562385.24557891,32920,2747.83861700,10564934.21667619,0
1551470400000,3845.00000000,3857.00000000,3817.00000000,3823.00000000,3481.95634500,1551484799999,13362291.24642784,28113,1826.47314900,7010520.14124496,0
1551484800000,3822.17000000,3841.31000000,3817.50000000,3835.85000000,2297.74013000,1551499199999,8808011.72205482,21574,1160.33901500,4447870.54295442,0
1551499200000,3834.99000000,3835.84000000,3791.95000000,3802.46000000,4502.01597600,1551513599999,17168294.23429939,29657,2224.44733100,8483641.22918902,0
1551513600000,3802.44000000,3825.92000000,3772.25000000,3816.96000000,5560.14804200,1551527999999,21154112.59214442,34322,3095.68675600,11782202.54995620,0
1551528000000,3816.74000000,3830.75000000,3810.82000000,3812.13000000,2713.84435500,1551542399999,10368730.85381088,24309,1435.21151500,5483750.93506671,0
1551542400000,3812.11000000,3824.30000000,3797.38000000,3820.67000000,2944.50626100,1551556799999,11226648.03345783,23111,1567.13289100,5975945.16473549,0
1551556800000,3820.49000000,3823.95000000,3806.65000000,3819.93000000,1427.58359100,1551571199999,5449560.34305563,16881,766.12814700,2924651.52474697,0
1551571200000,3819.97000000,3833.96000000,3815.58000000,3824.75000000,2303.42340300,1551585599999,8811958.55828415,17751,1280.72802900,4899902.59746757,0
1551585600000,3824.80000000,3833.44000000,3817.73000000,3825.14000000,2489.72044700,1551599999999,9523261.21845053,18955,1338.11681600,5118609.14755080,0
1551600000000,3825.11000000,3835.00000000,3800.00000000,3821.00000000,2882.75693700,1551614399999,11018892.83013559,20734,1574.02063400,6017051.29662922,0
1551614400000,3821.95000000,3825.69000000,3792.22000000,3795.62000000,4503.09458900,1551628799999,17172673.01996657,28269,2269.37263300,8658079.59493386,0
1551628800000,3795.62000000,3811.99000000,3781.32000000,3808.00000000,2678.30704000,1551643199999,10184634.30616337,23069,1500.49687100,5706734.56404262,0
1551643200000,3807.52000000,3816.68000000,3782.22000000,3807.75000000,1860.86299400,1551657599999,7080479.05859680,18903,891.48389500,3392786.28543801,0
1551657600000,3807.32000000,3830.00000000,3791.00000000,3799.63000000,4450.06991500,1551671999999,16978311.54330960,28238,2230.80811300,8511260.74923672,0
1551672000000,3798.67000000,3799.93000000,3699.50000000,3727.00000000,10966.57205800,1551686399999,41031141.98157811,64253,5979.55137400,22377204.36797330,0
1551686400000,3727.00000000,3733.05000000,3670.69000000,3707.60000000,7357.62261200,1551700799999,27265167.58136624,44178,3569.62561100,13230915.51174090,0
1551700800000,3707.58000000,3728.00000000,3690.16000000,3713.10000000,5303.75718500,1551715199999,19676974.76425331,31978,2789.56850300,10347630.80936869,0
1551715200000,3712.07000000,3735.14000000,3708.10000000,3718.17000000,3766.28360600,1551729599999,14018558.16855028,27775,1934.54226000,7201105.04095179,0
1551729600000,3718.17000000,3733.06000000,3696.72000000,3715.30000000,2898.53628400,1551743999999,10769584.19910040,22193,1518.92654600,5644416.78454736,0
1551744000000,3716.10000000,3725.00000000,3703.55000000,3712.98000000,3193.22527700,1551758399999,11860634.70357659,22469,1831.84735200,6803920.07871733,0
1551758400000,3713.00000000,3733.53000000,3711.46000000,3729.20000000,4280.35950200,1551772799999,15941502.23474385,26440,2380.07362700,8864093.20915864,0
1551772800000,3729.19000000,3747.00000000,3728.15000000,3739.57000000,4241.01132000,1551787199999,15858084.15668316,27736,2351.12755000,8791451.92044799,0
1551787200000,3739.58000000,3848.38000000,3738.80000000,3834.56000000,11242.34035300,1551801599999,42759738.63375154,59120,6077.38679000,23116710.72021510,0
1551801600000,3835.00000000,3877.10000000,3820.32000000,3855.71000000,6947.00884300,1551815999999,26758719.28263395,41073,3756.31502700,14466289.40409339,0
1551816000000,3855.04000000,3861.77000000,3830.82000000,3857.73000000,3058.59086700,1551830399999,11766851.75075544,25606,1583.37736600,6092152.84943230,0
1551830400000,3857.58000000,3870.00000000,3813.09000000,3826.67000000,4331.38274800,1551844799999,16620992.86872558,28697,2116.65810200,8124904.06302471,0
1551844800000,3827.58000000,3858.51000000,3821.13000000,3851.92000000,3364.68792700,1551859199999,12925268.87390117,24086,1730.97069100,6649863.98729030,0
1551859200000,3851.90000000,3907.00000000,3834.05000000,3862.55000000,6317.24445300,1551873599999,24375034.97688770,37394,3562.14624500,13749646.66883382,0
1551873600000,3862.55000000,3864.00000000,3829.39000000,3862.60000000,4616.61690900,1551887999999,17782232.23921363,28964,2280.72514900,8786391.42768004,0
1551888000000,3862.02000000,3875.12000000,3848.99000000,3855.50000000,3808.85678600,1551902399999,14699064.00086489,25218,2157.20259300,8325662.08665855,0
1551902400000,3855.50000000,3868.00000000,3846.93000000,3861.84000000,2336.33000700,1551916799999,9015044.62939363,20742,1292.07179300,4985817.82856638,0
1551916800000,3861.84000000,3902.94000000,3857.00000000,3884.02000000,4493.53139500,1551931199999,17428412.23066970,28293,2467.49636700,9572148.38658494,0
1551931200000,3883.00000000,3905.40000000,3854.70000000,3880.00000000,6293.91824000,1551945599999,24445062.31310424,36472,2810.97208900,10910822.86976674,0
1551945600000,3880.17000000,3880.20000000,3840.40000000,3866.01000000,4084.67028500,1551959999999,15764405.72128501,27883,1996.82702000,7707724.56676717,0
1551960000000,3866.01000000,3898.83000000,3857.32000000,3876.95000000,5328.52754400,1551974399999,20660590.01353818,35368,2903.33585200,11259241.62196065,0
1551974400000,3876.54000000,3899.13000000,3872.11000000,3880.01000000,4116.18819400,1551988799999,15993468.42514815,30846,2088.50301700,8115514.08491197,0
1551988800000,3880.01000000,3890.00000000,3862.32000000,3873.64000000,2138.42200300,1552003199999,8293519.67959370,21658,1098.81186800,4261998.96332500,0
1552003200000,3873.63000000,3886.11000000,3862.70000000,3873.94000000,3253.83161300,1552017599999,12609837.70886094,25958,1737.84007700,6735298.73538888,0
1552017600000,3873.94000000,3930.00000000,3873.94000000,3898.65000000,7165.46282900,1552031999999,27950671.15506611,43725,3811.31519500,14868696.28680629,0
1552032000000,3898.36000000,3911.71000000,3873.18000000,3891.33000000,4471.21806600,1552046399999,17400516.19918493,31348,2120.56598400,8253663.16110024,0
1552046400000,3891.39000000,3920.00000000,3884.10000000,3908.37000000,3567.05263700,1552060799999,13924429.71980544,28198,1845.09260800,7202961.67480380,0
1552060800000,3908.37000000,3921.00000000,3898.80000000,3920.43000000,6212.95224900,1552075199999,24300913.09344694,29182,3420.58145400,13380337.87597936,0
1552075200000,3920.44000000,3932.00000000,3800.00000000,3864.89000000,10059.84919800,1552089599999,38814484.13399512,53123,5012.53891000,19350101.01340028,0
1552089600000,3864.88000000,3890.00000000,3854.75000000,3876.80000000,4403.61138200,1552103999999,17079687.56757512,30478,2235.40613900,8670932.40384580,0
1552104000000,3876.80000000,3938.99000000,3866.80000000,3915.69000000,5184.33774600,1552118399999,20235395.44657746,36432,2845.96159900,11110181.82807831,0
1552118400000,3916.00000000,3927.09000000,3905.53000000,3913.34000000,4076.33776500,1552132799999,15966743.95702581,28436,2150.24811100,8423230.05674929,0
1552132800000,3914.76000000,3966.00000000,3910.00000000,3950.00000000,7408.57815000,1552147199999,29166821.08938761,44735,4070.74254600,16026360.89685148,0
1552147200000,3950.75000000,3971.75000000,3890.00000000,3928.58000000,7020.77360700,1552161599999,27579270.08850510,40467,3645.01466800,14312151.67385801,0
1552161600000,3928.06000000,3946.45000000,3906.36000000,3943.04000000,2886.10900300,1552175999999,11325688.81896246,26321,1499.97349500,5886686.14040709,0
1552176000000,3943.43000000,3943.43000000,3916.12000000,3925.50000000,4161.36094200,1552190399999,16348559.06278922,30301,2208.01451600,8675102.82673944,0
1552190400000,3925.50000000,3925.74000000,3881.69000000,3902.00000000,5676.22177900,1552204799999,22176817.20953665,34255,2909.34688500,11369143.46134763,0
1552204800000,3901.98000000,3918.00000000,3891.73000000,3904.99000000,3669.86747800,1552219199999,14337289.57615308,26767,2116.68281900,8269804.24270503,0
1552219200000,3904.97000000,3916.69000000,3886.45000000,3905.92000000,3435.02479200,1552233599999,13414614.96750175,26750,1856.01644000,7249250.46139970,0
1552233600000,3905.92000000,3913.94000000,3889.47000000,3904.32000000,3521.52783600,1552247999999,13743734.11046997,26675,1972.73326500,7699889.11585068,0
1552248000000,3904.10000000,3932.77000000,3901.12000000,3916.82000000,2723.55858500,1552262399999,10672934.79505664,23172,1455.70246100,5704902.97910103,0
1552262400000,3915.99000000,3936.98000000,3915.99000000,3932.73000000,4315.91424000,1552276799999,16953606.68971807,26021,2082.16276000,8178417.80633473,0
1552276800000,3932.73000000,3934.79000000,3860.00000000,3885.50000000,7659.38125200,1552291199999,29852561.16885780,39978,3772.80496600,14703460.57024548,0
1552291200000,3885.49000000,3899.01000000,3863.14000000,3873.49000000,6272.47750000,1552305599999,24361258.76080024,30000,3207.41579200,12456439.59895103,0
1552305600000,3873.48000000,3876.00000000,3830.00000000,3848.12000000,8780.56477500,1552319999999,33868630.81975263,49618,4665.23368200,17996454.84312573,0
1552320000000,3848.11000000,3885.51000000,3841.24000000,3855.66000000,6904.09991500,1552334399999,26695008.83174428,33983,3650.93762700,14113504.33334315,0
1552334400000,3855.64000000,3877.31000000,3855.64000000,3871.61000000,4134.44802300,1552348799999,15990904.82359636,30316,2037.66618700,7881297.02651421,0
1552348800000,3871.61000000,3876.00000000,3826.06000000,3834.69000000,5590.76175000,1552355999999,21511630.56113145,26767,2797.32089800,10761987.83784631,0
1552377600000,3834.69000000,3905.20000000,3831.23000000,3885.18000000,7964.47653700,1552391999999,30939973.28785423,50586,4090.25592700,15891577.81474800,0
1552392000000,3885.09000000,3902.86000000,3866.31000000,3872.59000000,5774.73451300,1552406399999,22467984.70685984,44699,2893.90629500,11259784.73923265,0
1552406400000,3872.59000000,3893.00000000,3865.00000000,3881.33000000,4734.52597000,1552420799999,18379048.94886320,36197,2454.75999600,9530164.88580172,0
1552420800000,3880.75000000,3891.00000000,3874.03000000,3882.73000000,2856.50985200,1552435199999,11095211.94373954,24636,1591.17794900,6181005.17731482,0
1552435200000,3882.69000000,3893.56000000,3870.66000000,3887.89000000,3768.85928100,1552449599999,14624421.84565337,28048,2080.38461100,8072940.03367848,0
1552449600000,3887.89000000,3891.70000000,3870.00000000,3884.64000000,3475.21002400,1552463999999,13483413.23616076,25781,1798.75668800,6979488.56728536,0
1552464000000,3884.32000000,3885.50000000,3840.00000000,3856.12000000,6181.92890300,1552478399999,23873728.30536953,40259,3234.66110600,12493642.97378589,0
1552478400000,3856.08000000,3890.24000000,3851.00000000,3872.00000000,6229.20958500,1552492799999,24120094.68287087,46731,3070.01818900,11887679.25725886,0
1552492800000,3872.10000000,3876.04000000,3860.43000000,3870.12000000,2390.29248900,1552507199999,9244200.66282185,22271,1266.49591200,4898520.36271927,0
1552507200000,3870.10000000,3873.00000000,3855.43000000,3866.00000000,2415.50847500,1552521599999,9334190.72746116,23482,1388.82999900,5367588.63079332,0
1552521600000,3866.00000000,3884.00000000,3860.00000000,3866.26000000,3244.94913500,1552535999999,12564852.03731958,24445,1703.14287900,6595638.34511572,0
1552536000000,3867.50000000,3875.57000000,3854.15000000,3859.58000000,3096.80894700,1552550399999,11968248.12719418,23127,1589.56147300,6143462.70459268,0
1552550400000,3860.73000000,3874.27000000,3856.61000000,3859.57000000,4160.97719300,1552564799999,16077993.35368047,26666,2460.00688600,9505824.22387830,0
1552564800000,3859.57000000,3920.00000000,3810.43000000,3882.10000000,11659.44152000,1552579199999,45115443.41938046,73197,5899.29822900,22843717.38795910,0
1552579200000,3883.00000000,3888.00000000,3870.00000000,3873.47000000,3010.88690000,1552593599999,11677527.27998258,27584,1631.82876300,6329512.69601599,0
1552593600000,3873.48000000,3881.00000000,3870.10000000,3877.12000000,1875.68483500,1552607999999,7268974.55846527,21632,960.61708900,3722991.92608594,0
1552608000000,3877.12000000,3893.86000000,3876.13000000,3882.90000000,2668.69066200,1552622399999,10369359.31263185,23092,1477.25156700,5739916.62527156,0
1552622400000,3882.88000000,3895.77000000,3872.20000000,3888.25000000,3429.56307000,1552636799999,13331600.71516357,24795,1769.26539800,6877406.16903489,0
1552636800000,3888.42000000,3924.40000000,3877.04000000,3914.05000000,4843.24797200,1552651199999,18875352.79551410,33387,2744.92370500,10698338.14405113,0
1552651200000,3913.52000000,3939.22000000,3903.08000000,3928.19000000,5756.45149200,1552665599999,22557871.78393840,38281,3276.27819100,12840292.95978225,0
1552665600000,3929.36000000,3934.79000000,3916.83000000,3932.37000000,2895.70416800,1552679999999,11369138.03244547,24819,1575.13704000,6184438.02517848,0
1552680000000,3932.88000000,3934.79000000,3905.92000000,3923.76000000,2146.40413400,1552694399999,8416578.07775133,19492,1182.84963300,4638914.97541203,0
1552694400000,3924.46000000,3993.54000000,3921.98000000,3982.97000000,5723.22247600,1552708799999,22648125.23116950,42499,3217.01535200,12729653.53588973,0
1552708800000,3982.70000000,4056.98000000,3975.60000000,4010.06000000,9836.84994400,1552723199999,39548034.21050260,61950,5718.43269200,22989088.11666521,0
1552723200000,4010.00000000,4025.98000000,3996.10000000,4016.08000000,3217.22525700,1552737599999,12911988.78127086,28694,1628.25723600,6534638.17368129,0
1552737600000,4016.10000000,4018.00000000,3963.20000000,3989.83000000,5267.54584800,1552751999999,21027663.27059069,38359,2597.41247900,10370929.70179381,0
1552752000000,3990.00000000,4008.18000000,3986.50000000,3993.61000000,2339.99497100,1552766399999,9356630.86209424,24493,1255.51443800,5020387.86056734,0
1552766400000,3993.61000000,4008.93000000,3985.02000000,4005.98000000,2183.53762800,1552780799999,8735164.05118906,20203,1163.99888300,4656925.52400208,0
1552780800000,4005.98000000,4012.00000000,3950.01000000,3972.23000000,5400.68542000,1552795199999,21487017.66845861,33691,2471.46676800,9835206.29032779,0
1552795200000,3971.17000000,3977.65000000,3950.13000000,3975.02000000,2568.28588900,1552809599999,10187094.04931021,23092,1375.68080000,5457057.24704937,0
1552809600000,3975.67000000,3994.10000000,3965.83000000,3987.49000000,2931.08177400,1552823999999,11664140.48507213,23762,1621.66790900,6453651.78112129,0
1552824000000,3988.26000000,4000.00000000,3972.00000000,3986.51000000,3234.75712400,1552838399999,12894015.07436481,25927,1810.89607100,7219556.65827064,0
1552838400000,3988.32000000,3995.80000000,3979.00000000,3990.94000000,1944.05732000,1552852799999,7750155.68647584,19115,1103.04461900,4397912.25764713,0
1552852800000,3991.00000000,3997.93000000,3980.03000000,3981.14000000,2735.38805000,1552867199999,10911490.09407867,21366,1544.36039200,6160759.93697481,0
1552867200000,3981.85000000,4037.00000000,3973.14000000,4008.15000000,4802.16913500,1552881599999,19274242.86813746,32115,2673.32457800,10731213.39142926,0
1552881600000,4008.56000000,4015.18000000,3959.00000000,3978.38000000,3968.42705500,1552895999999,15798259.86303197,28233,1892.56108600,7535775.07917603,0
1552896000000,3978.48000000,3992.66000000,3953.33000000,3971.00000000,5037.36058600,1552910399999,20023199.53724168,31147,2532.85496200,10069192.02370003,0
1552910400000,3971.00000000,3988.20000000,3967.42000000,3978.86000000,4167.08594000,1552924799999,16588053.32109586,27517,2234.21604200,8893431.08446453,0
1552924800000,3978.87000000,3984.80000000,3969.62000000,3979.17000000,2508.48810500,1552939199999,9981184.32933721,20797,1465.08650100,5829879.88709246,0
1552939200000,3979.89000000,3994.87000000,3979.02000000,3987.81000000,1970.94718900,1552953599999,7861318.47026219,18067,1166.14660000,4651416.59123640,0
1552953600000,3987.83000000,4002.99000000,3983.14000000,3987.45000000,2687.49173300,1552967999999,10737107.98323470,20420,1580.73649300,6315268.25084758,0
1552968000000,3987.52000000,3991.99000000,3970.00000000,3981.93000000,2718.47596200,1552982399999,10823117.10766672,20520,1297.46492000,5166278.25743864,0
1552982400000,3981.98000000,4002.98000000,3974.43000000,3986.16000000,3540.08123000,1552996799999,14120612.42469989,23510,1963.83796200,7833251.89879062,0
1552996800000,3987.37000000,4015.70000000,3980.00000000,3997.65000000,5290.39031300,1553011199999,21131548.45427853,35342,2791.01169400,11149402.77026280,0
1553011200000,3997.93000000,4031.00000000,3994.00000000,4006.62000000,4016.23469000,1553025599999,16113312.24608816,29180,2221.60147200,8914041.10931721,0
1553025600000,4008.06000000,4020.00000000,3995.40000000,4015.53000000,1641.06788700,1553039999999,6578050.14666666,18422,890.97802400,3571618.41926771,0
1553040000000,4017.48000000,4031.53000000,3980.50000000,3994.97000000,3753.85963600,1553054399999,15007932.25985470,25732,1911.37863500,7642982.38441029,0
1553054400000,3994.21000000,4019.30000000,3989.00000000,4009.01000000,3245.61854900,1553068799999,12993044.43391483,24605,1636.10351000,6549391.14884587,0
1553068800000,4009.93000000,4021.32000000,3985.50000000,4010.90000000,4801.00883700,1553083199999,19237106.76438291,32568,2565.77950400,10282960.65194911,0
1553083200000,4010.91000000,4029.55000000,4004.00000000,4015.82000000,4018.59282300,1553097599999,16131813.72054799,32769,2134.05813700,8567344.59765673,0
1553097600000,4015.58000000,4040.89000000,4004.02000000,4022.45000000,4493.28330200,1553111999999,18067612.67818531,32761,2234.24047700,8982866.49316238,0
1553112000000,4023.92000000,4050.00000000,4018.00000000,4043.04000000,3119.93710800,1553126399999,12582224.37637852,26601,1719.65401600,6935805.84147878,0
1553126400000,4043.04000000,4054.58000000,4024.33000000,4041.06000000,3417.25386600,1553140799999,13814577.99876583,26420,1770.41063600,7157618.14139304,0
1553140800000,4041.75000000,4051.75000000,4027.20000000,4046.79000000,3279.44527800,1553155199999,13240245.10847942,28430,1822.89006100,7359870.24021588,0
1553155200000,4045.75000000,4057.88000000,4033.97000000,4047.78000000,4834.79655200,1553169599999,19550953.29978388,30391,2547.70147900,10301805.68257056,0
1553169600000,4044.62000000,4069.32000000,3880.01000000,3968.66000000,17398.16011300,1553183999999,69337865.94153122,91816,8749.31856900,34871959.44378234,0
1553184000000,3968.25000000,3981.29000000,3942.23000000,3979.42000000,4605.19413400,1553198399999,18253852.28140833,34401,2542.90600400,10079673.94218465,0
1553198400000,3979.13000000,3996.00000000,3973.91000000,3980.64000000,2462.83217600,1553212799999,9812906.87848249,24642,1270.99508800,5064466.94193639,0
1553212800000,3980.85000000,3994.89000000,3971.00000000,3986.51000000,2848.90115200,1553227199999,11358275.75487909,23997,1302.44423900,5192984.57799435,0
1553227200000,3985.53000000,3988.78000000,3968.25000000,3978.59000000,3897.00977400,1553241599999,15513988.83274500,26179,2064.57562900,8218304.54022759,0
1553241600000,3979.16000000,3991.48000000,3977.33000000,3987.11000000,4023.49604700,1553255999999,16035955.40518684,28373,2200.51637000,8770728.96446947,0
1553256000000,3987.13000000,4008.00000000,3983.01000000,3993.31000000,4668.14565000,1553270399999,18648969.13171075,32845,2595.21893100,10367363.54970181,0
1553270400000,3993.29000000,4005.00000000,3980.23000000,3996.38000000,2771.54805200,1553284799999,11069778.36549111,23195,1474.38393300,5889603.68213736,0
1553284800000,3997.73000000,3997.73000000,3973.57000000,3986.93000000,1813.50564300,1553299199999,7234976.32088691,19114,924.55547500,3688908.03612736,0
1553299200000,3987.89000000,4009.00000000,3978.01000000,4004.34000000,2610.11854200,1553313599999,10423599.16317574,22917,1597.58092200,6380170.64350542,0
1553313600000,4005.98000000,4018.83000000,3989.40000000,4005.00000000,3244.29895100,1553327999999,12999215.28409962,26727,1782.85467200,7143948.16639160,0
1553328000000,4005.67000000,4015.00000000,3981.25000000,4001.36000000,3701.41219400,1553342399999,14811613.55741892,28226,1955.03865500,7824949.53212792,0
1553342400000,4002.00000000,4006.23000000,3978.01000000,4001.23000000,3806.14944500,1553356799999,15193280.02553614,28557,2072.48788000,8273730.61882485,0
1553356800000,4001.50000000,4002.78000000,3987.86000000,3990.99000000,2200.57130400,1553371199999,8787785.84492784,19937,1022.63747900,4083826.67400044,0
1553371200000,3990.97000000,4007.90000000,3987.01000000,4006.01000000,1740.05388200,1553385599999,6954325.98770545,16791,1060.54512000,4239220.40539996,0
1553385600000,4006.01000000,4006.02000000,3976.39000000,3988.00000000,2646.93777400,1553399999999,10568827.12520494,20320,1270.05968400,5071647.33578470,0
1553400000000,3988.00000000,3993.48000000,3975.00000000,3981.61000000,2092.41224800,1553414399999,8338753.93172601,17582,1015.09476800,4045755.13056452,0
1553414400000,3981.61000000,4003.97000000,3980.15000000,3992.42000000,3676.77235100,1553428799999,14682862.44328560,26385,1902.45206800,7598088.81507156,0
1553428800000,3991.86000000,3997.97000000,3983.29000000,3992.90000000,2665.42210400,1553443199999,10640711.54728387,21314,1301.81605800,5197115.01803546,0
1553443200000,3992.90000000,3995.21000000,3980.00000000,3983.45000000,2816.54402000,1553457599999,11232201.04923004,22168,1400.98970200,5587402.40994686,0
1553457600000,3983.44000000,3995.38000000,3950.00000000,3992.18000000,3281.76215100,1553471999999,13060726.65022579,23318,1726.95364500,6875223.65969235,0
1553472000000,3991.35000000,3999.30000000,3980.75000000,3996.63000000,2402.45387900,1553486399999,9591713.91161566,19917,1231.06566600,4915072.91340917,0
1553486400000,3995.93000000,3998.58000000,3982.61000000,3993.72000000,6044.69474100,1553500799999,24120575.48995742,49318,3019.90746300,12051628.78482564,0
1553500800000,3991.49000000,3999.00000000,3985.00000000,3986.39000000,3642.99729400,1553515199999,14542980.63816325,27109,2083.59229200,8317663.09062972,0
1553515200000,3987.20000000,3988.30000000,3959.16000000,3962.92000000,5567.68840200,1553529599999,22148841.76047270,38224,2882.18287900,11466772.98697100,0
1553529600000,3962.92000000,3982.24000000,3888.71000000,3922.22000000,10701.09964200,1553543999999,42173837.17043871,59960,5401.83583800,21298110.40111311,0
1553544000000,3922.22000000,3946.82000000,3891.14000000,3936.12000000,4833.95625900,1553558399999,18929417.40448117,33211,2432.05068900,9523879.98836683,0
1553558400000,3935.47000000,3958.98000000,3931.00000000,3937.26000000,2984.94055800,1553572799999,11767469.90951459,24597,1728.94616300,6816843.45603867,0
1553572800000,3936.14000000,3944.63000000,3909.11000000,3925.98000000,3922.43690100,1553587199999,15407997.49478579,28515,2213.23058100,8694867.07153659,0
1553587200000,3925.98000000,3940.62000000,3913.00000000,3918.06000000,6771.99008100,1553601599999,26612300.37835972,35198,3581.62637500,14074321.52240090,0
1553601600000,3919.35000000,3946.36000000,3894.00000000,3942.01000000,8086.75906100,1553615999999,31687741.36679904,45576,4244.22618400,16634242.47111731,0
1553616000000,3943.30000000,3947.23000000,3929.10000000,3933.02000000,4815.16328400,1553630399999,18960082.53094415,33725,2670.11245500,10513480.35519074,0
1553630400000,3933.59000000,3952.00000000,3924.95000000,3948.55000000,2768.24774200,1553644799999,10894479.31031216,24807,1525.76344700,6004709.01561469,0
1553644800000,3948.77000000,3999.00000000,3936.15000000,3991.59000000,6437.56851800,1553659199999,25593795.03504563,40665,3711.47698900,14759691.62256580,0
1553659200000,3991.59000000,4006.52000000,3985.18000000,4000.00000000,4352.74528200,1553673599999,17398158.36386456,31372,2473.30509700,9886557.68898791,0
1553673600000,4000.00000000,4040.36000000,3986.35000000,4033.22000000,7848.89826100,1553687999999,31492120.09278817,48443,4574.79835200,18359923.42036582,0
1553688000000,4033.25000000,4034.99000000,4003.97000000,4021.49000000,5904.26292400,1553702399999,23729396.90940352,38381,3068.61355600,12333474.73003453,0
1553702400000,4021.50000000,4028.00000000,4008.79000000,4020.12000000,4055.00348400,1553716799999,16299642.83017515,33342,2155.91555800,8666606.54270039,0
1553716800000,4019.99000000,4048.00000000,4015.00000000,4038.05000000,3766.07738300,1553731199999,15168144.78493647,32106,1980.44104900,7976942.75597108,0
1553731200000,4039.58000000,4039.70000000,4009.00000000,4014.83000000,4019.82247700,1553745599999,16182194.26427250,31062,1993.68746300,8026500.15950257,0
1553745600000,4015.93000000,4031.17000000,4002.00000000,4025.91000000,4246.01141500,1553759999999,17072077.52338628,30105,2201.59296100,8851379.82235711,0
1553760000000,4025.98000000,4026.48000000,4005.19000000,4017.04000000,3421.85422100,1553774399999,13749384.14120475,25598,1656.54077600,6656545.70092662,0
1553774400000,4016.57000000,4038.50000000,4012.01000000,4030.49000000,4038.47711600,1553788799999,16252664.17946267,29886,2003.54291300,8064377.23184419,0
1553788800000,4030.98000000,4032.99000000,4020.53000000,4024.89000000,2590.01999100,1553803199999,10428962.10769316,22251,1364.10179600,5492987.06939197,0
1553803200000,4024.89000000,4030.00000000,4019.93000000,4027.81000000,1773.10865500,1553817599999,7136948.36382720,18158,892.36036700,3592196.79027871,0
1553817600000,4028.22000000,4044.65000000,4025.50000000,4041.46000000,3982.74833500,1553831999999,16070464.28603553,26558,2163.15274300,8728228.75994691,0
1553832000000,4041.99000000,4067.49000000,4024.03000000,4057.63000000,5425.68868600,1553846399999,21944117.51667972,37608,3148.09629100,12733234.87088104,0
1553846400000,4056.59000000,4123.71000000,4042.00000000,4123.43000000,9197.61967900,1553860799999,37593164.81396802,55343,5259.96753100,21500829.75719850,0
1553860800000,4120.18000000,4123.44000000,4078.20000000,4087.21000000,5559.63625400,1553875199999,22754627.50577132,37868,2935.37070700,12014098.20140852,0
1553875200000,4087.14000000,4108.00000000,4068.00000000,4085.00000000,3386.94872400,1553889599999,13863715.59785219,24891,1853.63648800,7588693.17098688,0
1553889600000,4085.00000000,4108.85000000,4079.60000000,4103.25000000,2531.57576600,1553903999999,10359732.86619802,21558,1440.28581200,5894535.51198134,0
1553904000000,4104.24000000,4140.00000000,4090.70000000,4093.46000000,5166.21995700,1553918399999,21258476.53508162,39339,2778.55201200,11434250.93468709,0
1553918400000,4094.45000000,4108.58000000,4052.00000000,4097.95000000,4453.40574500,1553932799999,18179548.17232263,34833,2295.41506600,9372235.53122551,0
1553932800000,4097.94000000,4098.00000000,4074.00000000,4093.38000000,2881.84832400,1553947199999,11780409.38072809,24518,1496.32076400,6116803.20180338,0
1553947200000,4093.40000000,4096.91000000,4071.00000000,4077.88000000,2691.57269900,1553961599999,11000174.98431194,22982,1434.13648500,5861807.67023732,0
1553961600000,4076.33000000,4092.00000000,4057.07000000,4087.45000000,2805.04362000,1553975999999,11445073.46162557,23267,1505.01439100,6140907.83126315,0
1553976000000,4086.22000000,4107.74000000,4085.86000000,4106.97000000,1511.20225600,1553990399999,6190153.04775416,17524,812.71005700,3329031.83507290,0
1553990400000,4106.99000000,4116.12000000,4082.57000000,4096.41000000,2177.24398500,1554004799999,8921364.58766470,19840,1109.95053600,4548470.22543327,0
1554004800000,4096.99000000,4108.18000000,4084.61000000,4085.03000000,2115.13486300,1554019199999,8661234.56802470,19638,884.31466200,3621327.32250104,0
1554019200000,4085.38000000,4116.12000000,4085.00000000,4111.59000000,2401.90819600,1554033599999,9850340.76934281,22913,1187.20696900,4868782.34902537,0
1554033600000,4111.59000000,4113.46000000,4095.64000000,4097.00000000,3101.95968700,1554047999999,12737046.86522884,24625,1662.13800100,6825161.61812838,0
1554048000000,4097.00000000,4109.41000000,4096.00000000,4106.17000000,2192.16706000,1554062399999,8993596.71508494,20363,1179.36596300,4838562.02178806,0
1554062400000,4106.18000000,4112.00000000,4098.37000000,4103.95000000,1536.67364200,1554076799999,6308563.62167076,16667,801.68124700,3291165.63425114,0
1554076800000,4102.44000000,4140.95000000,4067.00000000,4129.90000000,7797.42044000,1554091199999,32098868.90913172,47277,3922.27315700,16151499.34778448,0
1554091200000,4129.90000000,4144.04000000,4121.00000000,4128.85000000,3547.63820200,1554105599999,14664012.07161616,27759,1804.00913100,7457121.74261203,0
1554105600000,4128.85000000,4138.16000000,4111.12000000,4128.69000000,3794.02545000,1554119999999,15665847.06319256,27863,1839.02921500,7594237.05679957,0
1554120000000,4128.68000000,4158.70000000,4126.86000000,4145.07000000,4825.21679000,1554134399999,19989530.83307981,33713,2512.52889500,10409505.91572935,0
1554134400000,4145.01000000,4156.00000000,4133.00000000,4137.45000000,3411.79382400,1554148799999,14140547.57694790,27105,1656.62311100,6866858.23498435,0
1554148800000,4138.38000000,4154.97000000,4133.80000000,4144.56000000,2130.97293500,1554163199999,8829431.69392077,20551,1180.82581100,4892737.65536424,0
1554163200000,4144.54000000,4186.00000000,4140.54000000,4179.40000000,5450.64245400,1554177599999,22718315.66515615,37372,3251.16771300,13555289.52001863,0
1554177600000,4178.98000000,4841.44000000,4174.98000000,4646.03000000,49103.05823200,1554191999999,225411900.11492027,240744,25419.04101700,116519855.47503666,0
1554192000000,4647.01000000,4775.00000000,4645.00000000,4722.27000000,15843.93579500,1554206399999,74608116.34276160,91930,8592.68834000,40452052.75842519,0
1554206400000,4722.45000000,4777.82000000,4618.00000000,4733.85000000,13603.97006300,1554220799999,64268208.09359527,94475,7095.24521700,33529109.16185649,0
1554220800000,4733.85000000,4746.81000000,4665.00000000,4729.00000000,7063.99449100,1554235199999,33249426.78658106,59066,3572.39218500,16815908.56277403,0
1554235200000,4726.97000000,4897.99000000,4710.00000000,4857.29000000,14318.03822800,1554249599999,68762759.75449234,85546,7795.60721200,37428553.33729201,0
1554249600000,4857.19000000,5034.99000000,4849.00000000,5000.56000000,23286.60653000,1554263999999,115256336.32914151,135661,11799.56554800,58416158.79318309,0
1554264000000,5000.56000000,5002.67000000,4753.50000000,4930.00000000,16801.91115200,1554278399999,82302184.36391748,105370,8475.70900100,41507620.08585978,0
1554278400000,4929.97000000,4942.87000000,4893.85000000,4920.39000000,6652.62784700,1554292799999,32703594.25699787,56996,3602.99821300,17711895.23607223,0
1554292800000,4920.39000000,5004.07000000,4919.00000000,4960.19000000,11103.14810800,1554307199999,55115807.74375051,76769,6082.81252700,30201315.63943125,0
1554307200000,4961.95000000,5150.19000000,4960.21000000,5108.57000000,19957.27096700,1554321599999,101409719.23423544,129427,10456.45736100,53125802.35050880,0
1554321600000,5105.50000000,5275.01000000,4760.00000000,4932.60000000,32088.56113900,1554335999999,162113328.98984148,187796,15558.04211100,78691629.96985909,0
1554336000000,4932.59000000,5039.08000000,4880.00000000,4936.72000000,12321.87561100,1554350399999,61248623.15680536,84842,6227.02083800,30958399.70272547,0
1554350400000,4936.25000000,5034.11000000,4917.94000000,5013.00000000,7272.77550100,1554364799999,36325608.48109838,61553,3697.77322400,18467714.30573331,0
1554364800000,5013.35000000,5030.00000000,4894.99000000,4971.96000000,9889.48989100,1554379199999,49136372.11500964,67443,5061.01709900,25147318.51786068,0
1554379200000,4971.87000000,5015.00000000,4926.00000000,4978.04000000,8290.34858800,1554393599999,41300883.77020092,58816,4544.30516500,22645838.94414681,0
1554393600000,4979.39000000,4982.15000000,4803.23000000,4813.73000000,14461.37639100,1554407999999,70555760.64716722,87864,7082.74667900,34559004.90378511,0
1554408000000,4813.73000000,4927.99000000,4777.00000000,4898.66000000,8818.38818600,1554422399999,42844083.83874280,58623,4590.44534900,22312288.41690044,0
1554422400000,4898.64000000,4954.06000000,4880.62000000,4892.05000000,5115.09660400,1554436799999,25155085.16174821,43187,2529.08424300,12439440.33944179,0
1554436800000,4890.18000000,5000.00000000,4890.18000000,4944.33000000,8867.97657900,1554451199999,43976804.34466466,67241,4661.77762700,23120351.91629260,0
1554451200000,4944.33000000,4998.99000000,4935.00000000,4985.53000000,5792.63443300,1554465599999,28763502.84269906,46220,3159.49986800,15691618.66946359,0
1554465600000,4985.46000000,5028.22000000,4941.00000000,4966.50000000,9937.44054400,1554479999999,49544873.34816346,60415,5334.55549100,26605646.74351503,0
1554480000000,4966.50000000,5027.10000000,4955.00000000,4978.62000000,5555.27347200,1554494399999,27749152.88465156,42468,3146.27585100,15718559.38560587,0
1554494400000,4979.61000000,5020.00000000,4956.27000000,5004.95000000,4500.13117400,1554508799999,22471412.12903967,32844,2404.44315700,12010701.15559755,0
1554508800000,5004.96000000,5005.06000000,4965.00000000,4992.55000000,3837.57435700,1554523199999,19152862.11357440,31407,1942.73510500,9697500.03426156,0
1554523200000,4992.55000000,5008.72000000,4980.45000000,4984.45000000,2826.63487600,1554537599999,14118548.20974681,25978,1635.33284600,8167989.56028254,0
1554537600000,4984.45000000,4986.61000000,4950.02000000,4978.25000000,3586.65635000,1554551999999,17833022.00523104,31018,1823.62663200,9068986.16377496,0
1554552000000,4977.25000000,5098.00000000,4975.00000000,5092.15000000,7835.59080600,1554566399999,39345672.62753967,49564,4442.54955900,22308455.42021494,0
1554566400000,5092.16000000,5205.00000000,5078.00000000,5140.00000000,13569.43573000,1554580799999,69705326.18306042,81982,7148.96353300,36738040.47416131,0
1554580800000,5138.98000000,5152.97000000,4928.59000000,5043.89000000,10114.95019400,1554595199999,50807980.47397954,61288,4802.81419400,24138219.23648262,0
1554595200000,5042.07000000,5149.44000000,5026.00000000,5120.00000000,5386.27599100,1554609599999,27416433.14269046,42809,2827.38234700,14401795.71094734,0
1554609600000,5120.57000000,5160.00000000,5081.70000000,5136.61000000,5113.12197800,1554623999999,26223830.07099300,42409,2705.95648000,13880959.86967584,0
1554624000000,5136.61000000,5175.00000000,5093.88000000,5115.04000000,5164.48341200,1554638399999,26524353.40809577,40382,2677.66543100,13754171.82377554,0
1554638400000,5114.25000000,5164.97000000,5097.44000000,5120.61000000,4871.48928400,1554652799999,25017078.11503851,37145,2327.62346300,11953422.76221656,0
1554652800000,5118.68000000,5155.00000000,5050.00000000,5121.16000000,6938.91927700,1554667199999,35429685.93349365,49460,3624.02092500,18513872.71903068,0
1554667200000,5121.27000000,5234.00000000,5097.76000000,5170.27000000,10141.19686200,1554681599999,52305369.90159267,61879,5341.96418600,27565087.67149057,0
1554681600000,5170.27000000,5305.00000000,5152.59000000,5198.97000000,14020.83589000,1554695999999,73572450.06282762,82778,6932.51016600,36378599.14659038,0
1554696000000,5199.45000000,5269.89000000,5160.00000000,5207.91000000,6214.14460600,1554710399999,32437849.58556050,50637,3183.16891600,16625790.35625495,0
1554710400000,5206.45000000,5218.35000000,5045.00000000,5046.16000000,9649.42849000,1554724799999,49588826.38820948,68943,4588.23728500,23593638.53487207,0
1554724800000,5046.16000000,5199.08000000,5039.00000000,5191.31000000,8629.05366800,1554739199999,44325254.98687246,59479,4552.97381100,23389702.00391675,0
1554739200000,5190.09000000,5208.00000000,5134.26000000,5155.05000000,5505.19370100,1554753599999,28434200.47044216,45002,2520.79366600,13021969.67559739,0
1554753600000,5154.99000000,5255.00000000,5148.89000000,5236.90000000,6159.77442700,1554767999999,32128496.27365458,43989,3524.48155800,18386768.63015365,0
1554768000000,5238.38000000,5238.40000000,5135.33000000,5158.64000000,5915.74329400,1554782399999,30696201.83398975,43099,2938.11312900,15249349.04444185,0
1554782400000,5158.64000000,5182.53000000,5076.68000000,5147.97000000,7479.04272000,1554796799999,38463384.62542414,53224,3680.09297900,18931579.35210601,0
1554796800000,5148.45000000,5168.95000000,5085.75000000,5153.36000000,8059.92349500,1554811199999,41366016.43621781,51247,4057.23513300,20831995.14659071,0
1554811200000,5152.94000000,5185.00000000,5135.00000000,5155.52000000,5694.65538800,1554825599999,29371216.83026461,44588,2828.10831900,14588116.51862223,0
1554825600000,5155.52000000,5188.94000000,5155.00000000,5165.80000000,3214.57407800,1554839999999,16624392.45019155,31879,1589.98227800,8223843.11805789,0
1554840000000,5165.84000000,5194.12000000,5121.00000000,5150.00000000,3703.07333600,1554854399999,19112415.14028565,29344,1873.47427700,9671408.57749757,0
1554854400000,5150.00000000,5200.00000000,5135.00000000,5173.54000000,4158.12197900,1554868799999,21521415.44944311,32691,2250.30807300,11652016.74785432,0
1554868800000,5172.83000000,5228.08000000,5171.57000000,5199.97000000,4357.46531400,1554883199999,22677065.90870860,33096,2519.21257200,13111178.00783279,0
1554883200000,5200.00000000,5219.00000000,5189.00000000,5197.40000000,3441.66751000,1554897599999,17915932.26650646,27726,1587.82668400,8265427.05378234,0
1554897600000,5197.01000000,5246.39000000,5195.33000000,5245.06000000,5052.88970300,1554911999999,26409807.97586204,37185,2618.55041200,13687501.17006372,0
1554912000000,5245.50000000,5422.00000000,5221.39000000,5363.83000000,13228.64622100,1554926399999,70450411.63418483,67708,7837.62158600,41727745.80064086,0
1554926400000,5362.83000000,5382.74000000,5180.89000000,5308.25000000,9834.82974400,1554940799999,51895401.27735026,62561,4456.10162200,23508732.93217388,0
1554940800000,5307.86000000,5332.67000000,5100.00000000,5143.49000000,9908.01663500,1554955199999,51726377.48494300,67751,4464.17916900,23317008.65526286,0
1554955200000,5143.50000000,5193.89000000,5105.00000000,5158.01000000,6349.42536200,1554969599999,32800941.83706158,47896,3093.69288200,15981121.79629718,0
1554969600000,5158.31000000,5179.54000000,4927.00000000,5001.91000000,18164.74604500,1554983999999,91566434.02968510,107729,8659.94554700,43667287.88919853,0
1554984000000,5001.01000000,5035.89000000,4961.01000000,4994.28000000,8958.32678900,1554998399999,44835495.54308997,61825,4521.50904200,22631139.58103345,0
1554998400000,4994.32000000,5069.97000000,4970.00000000,5043.82000000,7008.41252600,1555012799999,35210762.07690592,50430,3777.26360600,18974066.44293446,0
1555012800000,5043.82000000,5048.71000000,4961.47000000,5017.37000000,4307.67332900,1555027199999,21596894.88581235,33673,2114.52216300,10603937.32380270,0
1555027200000,5017.37000000,5023.99000000,4861.22000000,4984.88000000,9041.90132300,1555041599999,44693944.50167335,53476,4355.04154800,21530279.60442645,0
1555041600000,4984.88000000,5009.45000000,4961.53000000,4991.93000000,4182.71427200,1555055999999,20863665.44390941,32202,2307.09392300,11510045.30010960,0
1555056000000,4991.54000000,5069.97000000,4959.00000000,5041.36000000,7247.73613000,1555070399999,36375125.28478565,48598,3771.29387700,18917499.17089928,0
1555070400000,5041.36000000,5055.00000000,5012.49000000,5037.45000000,5300.90878500,1555084799999,26704345.17685972,36656,2707.88479300,13642666.78862377,0
1555084800000,5037.45000000,5080.58000000,5022.41000000,5031.79000000,4554.25007600,1555099199999,22997511.27227690,30824,2264.18508300,11435350.21011386,0
1555099200000,5031.77000000,5068.99000000,5002.94000000,5048.01000000,2949.16802800,1555113599999,14851169.39980707,24280,1494.09130900,7525977.20471520,0
1555113600000,5047.00000000,5099.00000000,5030.01000000,5079.66000000,3126.76682700,1555127999999,15848134.63469816,23509,1572.67097600,7973113.42694912,0
1555128000000,5080.00000000,5090.00000000,5054.81000000,5063.45000000,2802.50423700,1555142399999,14226581.82995333,24232,1362.58189600,6916931.67923305,0
1555142400000,5063.45000000,5068.93000000,5004.00000000,5018.92000000,4423.74463200,1555156799999,22264438.60381900,31978,2105.41480700,10597481.07801002,0
1555156800000,5019.43000000,5078.70000000,5013.20000000,5051.65000000,2860.62358100,1555171199999,14441250.67119218,23208,1618.90599400,8173293.22549865,0
1555171200000,5051.71000000,5073.19000000,5034.94000000,5048.49000000,2069.81169400,1555185599999,10461329.01138895,18086,1069.13864000,5404403.41996137,0
1555185600000,5048.49000000,5066.37000000,5015.70000000,5045.22000000,2009.00583100,1555199999999,10134249.69356344,17661,963.34094600,4860071.09254994,0
1555200000000,5047.45000000,5067.74000000,5022.26000000,5032.80000000,2279.04836400,1555214399999,11503815.46902850,17766,1359.34911600,6862734.21433971,0
1555214400000,5034.60000000,5040.58000000,5000.00000000,5034.14000000,3239.86573500,1555228799999,16257233.89768705,20943,1674.58089600,8406848.01148937,0
1555228800000,5034.08000000,5055.00000000,5029.00000000,5044.99000000,2656.92463500,1555243199999,13397957.50157222,18755,1615.87313200,8149431.75586858,0
1555243200000,5046.98000000,5064.00000000,5034.45000000,5062.34000000,2557.63161400,1555257599999,12922004.91226530,18982,1182.55639700,5975319.98203975,0
1555257600000,5062.34000000,5087.76000000,5055.54000000,5066.43000000,2420.71886400,1555271999999,12277409.19184911,19300,1217.92710100,6177309.19699337,0
1555272000000,5066.43000000,5152.99000000,5061.79000000,5131.30000000,5127.41852700,1555286399999,26236509.45469913,35954,2993.62502500,15322301.86694703,0
1555286400000,5131.28000000,5167.38000000,5125.89000000,5136.88000000,3439.52987400,1555300799999,17704260.08247285,25639,1745.26614600,8983827.81576772,0
1555300800000,5136.89000000,5166.08000000,5113.00000000,5136.99000000,2918.14679600,1555315199999,15008144.14011115,23580,1453.27694400,7476311.39245813,0
1555315200000,5137.00000000,5140.79000000,5091.00000000,5104.33000000,3870.41883500,1555329599999,19820350.90477047,27307,1993.24029900,10210504.54372270,0
1555329600000,5103.35000000,5144.66000000,5085.00000000,5134.94000000,4359.84775300,1555343999999,22327455.16373919,34166,2156.78325200,11046522.98712128,0
1555344000000,5133.82000000,5140.00000000,4983.00000000,5005.84000000,9252.60835500,1555358399999,46709871.10234561,57168,4137.20821300,20899827.35205908,0
1555358400000,5006.83000000,5054.22000000,4950.00000000,5024.95000000,5216.63996800,1555372799999,26117470.54803783,37084,2684.47754800,13453171.90971518,0
1555372800000,5024.95000000,5054.91000000,5014.97000000,5044.49000000,2106.94283500,1555387199999,10618692.29362126,22364,1106.85324500,5578506.18893487,0
1555387200000,5043.05000000,5084.51000000,5042.11000000,5066.00000000,2418.29395600,1555401599999,12237894.02589645,20653,1199.29890100,6069634.83301356,0
1555401600000,5066.00000000,5078.46000000,5038.68000000,5054.58000000,3431.89287700,1555415999999,17366821.88247780,22115,1809.44595800,9156851.44408571,0
1555416000000,5053.49000000,5090.86000000,5003.94000000,5069.12000000,5186.08977500,1555430399999,26153102.26476503,32515,2646.67968200,13350583.93017837,0
1555430400000,5070.48000000,5197.72000000,5060.00000000,5158.14000000,8194.49423000,1555444799999,42195900.89403235,47668,4631.67091600,23845160.36548888,0
1555444800000,5157.00000000,5188.00000000,5144.20000000,5173.72000000,2904.51582000,1555459199999,15009240.35137067,23235,1410.68506600,7289880.75429224,0
1555459200000,5173.72000000,5230.40000000,5156.55000000,5200.55000000,4973.43080800,1555473599999,25832536.66545900,37347,2720.01018400,14130204.89130082,0
1555473600000,5200.57000000,5208.34000000,5168.00000000,5186.03000000,2757.51056900,1555487999999,14306322.57690122,26388,1384.09244700,7181843.44578792,0
1555488000000,5186.66000000,5228.20000000,5159.53000000,5217.56000000,5075.25211300,1555502399999,26329970.97431594,33386,2905.82265500,15077796.86879260,0
1555502400000,5217.56000000,5228.81000000,5146.80000000,5182.91000000,4994.47628000,1555516799999,25875090.26516058,36515,2445.77924400,12673884.41951909,0
1555516800000,5183.00000000,5213.29000000,5171.11000000,5210.49000000,2949.32635200,1555531199999,15322869.08852485,24217,1525.32427300,7926162.62563055,0
1555531200000,5210.48000000,5222.46000000,5182.05000000,5202.82000000,2557.54001200,1555545599999,13305555.94785478,21637,1191.50292100,6200275.64529826,0
1555545600000,5202.41000000,5255.00000000,5198.80000000,5248.12000000,4427.06878400,1555559999999,23176605.28018091,33228,2458.16779100,12869272.77890714,0
1555560000000,5249.99000000,5273.00000000,5232.10000000,5248.60000000,3497.88340700,1555574399999,18366583.38311307,27878,1904.75468700,10002329.08355698,0
1555574400000,5248.60000000,5250.00000000,5199.37000000,5218.02000000,3835.98905600,1555588799999,20041296.94587584,26192,1990.00677900,10398031.18063144,0
1555588800000,5218.82000000,5265.38000000,5215.26000000,5234.34000000,3853.61087900,1555603199999,20164203.50201236,28082,1919.68577200,10045384.75916518,0
1555603200000,5231.55000000,5287.00000000,5207.14000000,5264.38000000,4199.62542800,1555617599999,22051801.33169328,30486,2401.58108600,12613399.95799567,0
1555617600000,5262.73000000,5287.00000000,5226.00000000,5258.44000000,2805.06144700,1555631999999,14772639.42232568,21244,1430.65681700,7535710.78305484,0
1555632000000,5258.44000000,5260.00000000,5175.00000000,5213.04000000,4840.49623300,1555646399999,25231873.30565944,33780,2195.57679000,11445995.93665476,0
1555646400000,5213.02000000,5232.68000000,5200.46000000,5230.96000000,2347.58335300,1555660799999,12257246.84303366,20667,1195.10860700,6240600.77211867,0
1555660800000,5230.96000000,5255.00000000,5211.11000000,5236.32000000,4086.97686800,1555675199999,21392967.98049940,28715,2291.40889500,11994380.68908585,0
1555675200000,5237.74000000,5267.00000000,5212.39000000,5259.69000000,5264.80645900,1555689599999,27569462.15976803,32003,2885.49637200,15113476.65275047,0
1555689600000,5261.00000000,5320.00000000,5232.94000000,5272.12000000,5744.28018200,1555703999999,30266167.83916289,39731,3156.08789200,16631347.64679296,0
1555704000000,5270.64000000,5277.15000000,5220.90000000,5258.68000000,2327.09322800,1555718399999,12219591.50994034,23252,1166.00478800,6123899.42766073,0
1555718400000,5258.68000000,5295.00000000,5250.59000000,5276.97000000,2508.26776600,1555732799999,13224290.07200524,24354,1390.39206100,7331624.92818744,0
1555732800000,5276.57000000,5310.00000000,5268.00000000,5305.79000000,2762.75621200,1555747199999,14626735.58895506,23390,1519.15923400,8044373.97243201,0
1555747200000,5305.09000000,5333.42000000,5268.00000000,5282.76000000,4715.31367300,1555761599999,24969534.40822470,31389,2061.82360800,10917653.08920842,0
1555761600000,5282.99000000,5312.88000000,5272.06000000,5289.36000000,2842.08555600,1555775999999,15036602.31206643,25225,1593.24335200,8430895.58118823,0
1555776000000,5289.95000000,5307.68000000,5279.01000000,5295.29000000,2220.70767300,1555790399999,11753026.40392088,22850,1130.89867000,5985551.34923349,0
1555790400000,5294.99000000,5306.00000000,5230.10000000,5291.73000000,4119.77739400,1555804799999,21733471.36807203,29872,2333.75533700,12319443.98992986,0
1555804800000,5292.91000000,5314.35000000,5285.02000000,5302.87000000,2380.86811800,1555819199999,12623900.74884189,22283,1314.28888200,6969144.21797049,0
1555819200000,5303.00000000,5304.77000000,5275.94000000,5281.01000000,3394.05423900,1555833599999,17958931.99497660,29636,1553.72001000,8221696.50432895,0
1555833600000,5281.01000000,5286.90000000,5182.50000000,5219.99000000,9094.61636300,1555847999999,47592898.11901023,63984,4464.84192100,23360417.28487799,0
1555848000000,5217.50000000,5243.14000000,5165.00000000,5239.42000000,5030.00502400,1555862399999,26221201.59593343,41256,2723.23151900,14197324.80582845,0
1555862400000,5239.40000000,5243.97000000,5190.00000000,5218.37000000,3086.05896600,1555876799999,16101884.61250265,28661,1700.48426500,8873131.15225394,0
1555876800000,5218.44000000,5273.13000000,5194.45000000,5256.14000000,2563.96822900,1555891199999,13431114.07942256,24674,1391.20441900,7288156.84841946,0
1555891200000,5257.41000000,5268.94000000,5208.35000000,5217.20000000,3214.19649600,1555905599999,16833065.74643899,27617,1410.65923100,7389440.11679831,0
1555905600000,5218.32000000,5255.00000000,5218.00000000,5242.31000000,2887.27625700,1555919999999,15126387.78658379,27653,1622.88170500,8502372.40619897,0
1555920000000,5243.65000000,5294.72000000,5240.00000000,5275.00000000,4077.92342400,1555934399999,21488045.54358087,33103,2360.07116900,12435945.34760398,0
1555934400000,5275.00000000,5348.39000000,5261.00000000,5279.69000000,6338.74616100,1555948799999,33556714.57426292,39993,3563.36418000,18864772.68213857,0
1555948800000,5280.58000000,5400.00000000,5250.90000000,5354.67000000,9551.54903500,1555963199999,50908962.29153035,53096,5272.08647100,28120348.97029388,0
1555963200000,5354.69000000,5398.00000000,5330.00000000,5357.14000000,3494.16093600,1555977599999,18719027.02859921,28899,1598.94209500,8566482.76018978,0
1555977600000,5357.14000000,5437.77000000,5332.41000000,5414.50000000,5028.39874200,1555991999999,27078199.15065737,33403,2537.56121200,13668998.93640036,0
1555992000000,5414.50000000,5600.00000000,5413.14000000,5508.44000000,13429.34216900,1556006399999,73925599.50307244,77635,7076.22032700,38951989.03339997,0
1556006400000,5508.42000000,5547.83000000,5462.00000000,5513.97000000,5684.66889200,1556020799999,31324181.62705604,41775,3001.71295200,16543926.15433144,0
1556020800000,5513.97000000,5562.03000000,5505.10000000,5536.31000000,5326.48068000,1556035199999,29503158.72406089,44045,2595.68205900,14378688.16103089,0
1556035200000,5536.31000000,5589.00000000,5515.76000000,5568.08000000,5393.85115400,1556049599999,29984620.17943791,40043,2850.53079900,15847796.04931537,0
1556049600000,5568.50000000,5568.86000000,5465.01000000,5493.31000000,6399.36228000,1556063999999,35338302.67342946,45662,3198.30712000,17663373.02311415,0
1556064000000,5490.91000000,5549.40000000,5430.60000000,5531.32000000,8287.27668400,1556078399999,45552199.30268312,50339,4130.89807300,22709797.97029403,0
1556078400000,5531.32000000,5582.20000000,5370.00000000,5421.59000000,10932.35162600,1556092799999,60156343.04141025,71498,5204.28011000,28672027.46690868,0
1556092800000,5420.61000000,5457.82000000,5333.35000000,5385.09000000,12183.82224200,1556107199999,65947906.70921415,77140,5972.83149800,32329403.10101988,0
1556107200000,5385.63000000,5449.90000000,5381.49000000,5425.25000000,5457.59123200,1556121599999,29578149.09809670,50529,2715.29549000,14716345.12423013,0
1556121600000,5425.00000000,5439.98000000,5340.10000000,5399.75000000,8266.15196600,1556135999999,44520361.83815475,60187,3870.39832700,20844119.29729847,0
1556136000000,5400.00000000,5419.00000000,5380.00000000,5415.00000000,3096.95866300,1556150399999,16738292.94628340,29906,1507.48502200,8148145.53809082,0
1556150400000,5415.00000000,5437.46000000,5388.40000000,5413.88000000,3942.45538800,1556164799999,21348252.50045600,37471,1744.59975100,9449516.51458017,0
1556164800000,5413.14000000,5428.61000000,5368.00000000,5406.00000000,4349.28449300,1556179199999,23466661.20869767,31251,1795.00122500,9688091.70770101,0
1556179200000,5406.00000000,5443.17000000,5350.07000000,5441.79000000,6563.50302300,1556193599999,35499676.37808468,44506,3192.22991100,17272231.27742090,0
1556193600000,5441.81000000,5446.44000000,5404.36000000,5432.00000000,5437.31753500,1556207999999,29509130.09290367,39988,2204.29443900,11964016.03496669,0
1556208000000,5432.00000000,5491.84000000,5425.94000000,5468.38000000,5320.71482700,1556222399999,29064561.92214874,41524,2248.51563200,12286842.31998262,0
1556222400000,5469.00000000,5482.14000000,5102.00000000,5219.90000000,24022.81468200,1556236799999,126203283.51236948,136349,10216.53100700,53563227.56324623,0
1556236800000,5220.47000000,5510.00000000,5161.62000000,5344.39000000,17302.11422300,1556251199999,92204027.22452255,100181,8659.92349100,46201886.68502905,0
1556251200000,5342.90000000,5387.92000000,5271.00000000,5293.36000000,7277.82667900,1556265599999,38713563.39142180,55193,3339.42762000,17761919.46292024,0
1556265600000,5292.16000000,5341.46000000,5288.99000000,5332.67000000,6574.54196700,1556279999999,34949349.90019295,44389,3471.28942000,18457807.93138809,0
1556280000000,5333.30000000,5339.55000000,5274.00000000,5285.07000000,6197.50208100,1556294399999,32889599.84502519,46093,3242.04472400,17207593.18493882,0
1556294400000,5285.17000000,5288.37000000,5195.89000000,5260.61000000,7390.85300200,1556308799999,38813675.63300451,51375,3995.40562500,20983773.23278060,0
1556308800000,5260.46000000,5340.00000000,5257.48000000,5314.10000000,4169.45656100,1556323199999,22089489.65721880,35952,2368.62741700,12550051.95951027,0
1556323200000,5315.00000000,5326.12000000,5287.00000000,5288.27000000,2407.67670100,1556337599999,12771124.61179994,26528,1249.49404400,6628175.23532381,0
1556337600000,5287.50000000,5325.59000000,5261.29000000,5323.00000000,2901.13541400,1556351999999,15368652.05098113,26018,1439.70082100,7628986.44041675,0
1556352000000,5322.98000000,5323.08000000,5270.00000000,5277.51000000,3055.56217500,1556366399999,16159134.37228499,25424,1551.76530700,8207100.17533308,0
1556366400000,5277.54000000,5309.67000000,5257.67000000,5282.54000000,2128.33598800,1556380799999,11242080.33638243,23041,1145.33809100,6050438.66209835,0
1556380800000,5282.64000000,5342.34000000,5282.54000000,5328.90000000,3216.32648000,1556395199999,17090285.55479819,25763,1697.80074800,9024214.36312597,0
1556395200000,5328.90000000,5342.50000000,5286.06000000,5295.69000000,1713.86017700,1556409599999,9118439.49549771,18959,834.12804500,4439337.02222819,0
1556409600000,5295.69000000,5319.78000000,5280.00000000,5305.91000000,1798.73050300,1556423999999,9532221.29099341,17643,882.18996400,4675445.40467355,0
1556424000000,5306.57000000,5321.54000000,5289.23000000,5319.37000000,1697.11150900,1556438399999,9003255.49833493,16259,723.07210400,3836816.75754719,0
1556438400000,5319.37000000,5340.00000000,5306.37000000,5334.77000000,2389.40681000,1556452799999,12716669.13034084,20536,1206.66238500,6423251.14750535,0
1556452800000,5334.76000000,5336.91000000,5282.58000000,5333.68000000,3656.53715700,1556467199999,19419556.20799861,29780,1869.49218400,9930848.73110451,0
1556467200000,5333.68000000,5334.42000000,5259.48000000,5290.00000000,2998.81810700,1556481599999,15909654.78445180,25444,1422.84488500,7549058.50180007,0
1556481600000,5291.17000000,5316.80000000,5262.30000000,5307.52000000,1830.82978300,1556495999999,9695730.46212117,18068,1056.51220300,5596127.39658324,0
1556496000000,5309.81000000,5327.97000000,5297.33000000,5318.75000000,1633.33190200,1556510399999,8683767.32295543,20164,802.76632700,4268317.41055605,0
1556510400000,5318.31000000,5332.00000000,5299.58000000,5301.46000000,2087.03506000,1556524799999,11097670.77362820,22661,1038.64449500,5523145.38872548,0
1556524800000,5301.45000000,5310.09000000,5241.00000000,5279.41000000,4529.84940900,1556539199999,23931175.65672036,34054,2155.77225500,11384190.59277683,0
1556539200000,5279.41000000,5279.41000000,5178.80000000,5231.96000000,6578.53156100,1556553599999,34487532.62716468,49602,3188.63667700,16716730.95935241,0
1556553600000,5231.97000000,5274.65000000,5211.02000000,5239.89000000,2630.54609300,1556567999999,13789615.84252588,27303,1418.10532800,7434756.12766758,0
1556568000000,5239.89000000,5246.92000000,5185.00000000,5238.14000000,2458.84105400,1556582399999,12832389.29145525,24688,1379.69705500,7202586.15153535,0
1556582400000,5238.14000000,5264.01000000,5205.72000000,5217.99000000,2591.69387900,1556596799999,13582096.54459687,23906,1330.41152200,6973075.54401112,0
1556596800000,5217.60000000,5235.00000000,5192.15000000,5222.00000000,2959.45043600,1556611199999,15418248.09061670,25437,1607.10332100,8373454.69239950,0
1556611200000,5222.00000000,5288.48000000,5204.39000000,5285.68000000,3723.98839700,1556625599999,19528886.74473253,33670,2012.91472100,10556055.69212889,0
1556625600000,5282.32000000,5339.98000000,5254.68000000,5312.19000000,6766.93777100,1556639999999,35897769.22398073,45580,4038.01198500,21426810.77230969,0
1556640000000,5313.00000000,5316.89000000,5283.12000000,5292.53000000,3286.97199400,1556654399999,17418407.11426896,25172,1742.87170300,9238128.37710353,0
1556654400000,5292.53000000,5338.54000000,5290.00000000,5320.81000000,2909.02575300,1556668799999,15464431.51260233,27224,1533.23968600,8153629.96850103,0
1556668800000,5321.94000000,5374.18000000,5316.20000000,5348.95000000,4434.10137500,1556683199999,23702245.69109310,35269,2780.90512000,14866060.13809663,0
1556683200000,5348.92000000,5357.00000000,5337.62000000,5353.40000000,1700.04990600,1556697599999,9093547.46086915,21166,901.72459000,4823426.62834045,0
1556697600000,5352.60000000,5366.90000000,5326.05000000,5362.14000000,2492.91040500,1556711999999,13330549.71554819,26800,1402.97311100,7502858.77443461,0
1556712000000,5363.42000000,5364.00000000,5333.00000000,5355.35000000,2687.89066500,1556726399999,14380460.44334523,26584,1396.56029700,7473077.50570776,0
1556726400000,5355.34000000,5402.00000000,5342.75000000,5367.41000000,4460.83712400,1556740799999,23944890.60815566,33362,2428.09254200,13039526.62540764,0
1556740800000,5365.98000000,5393.54000000,5355.00000000,5383.20000000,1441.68374100,1556755199999,7743241.68576907,18307,726.01023900,3899898.21362419,0
1556755200000,5383.20000000,5394.00000000,5373.20000000,5387.54000000,1653.18811500,1556769599999,8901259.46842631,21154,932.59404500,5021908.07093385,0
1556769600000,5387.51000000,5415.00000000,5370.00000000,5406.31000000,2434.21000000,1556783999999,13130489.77272188,24373,1477.54190300,7971581.24040207,0
1556784000000,5408.04000000,5460.00000000,5405.30000000,5446.38000000,4679.06589400,1556798399999,25428702.30814950,31978,2181.55766200,11856412.45398940,0
1556798400000,5444.72000000,5535.60000000,5418.10000000,5523.99000000,6505.03492300,1556812799999,35649086.01017895,45520,3743.62728000,20520174.19965263,0
1556812800000,5523.99000000,5538.00000000,5472.28000000,5506.98000000,4350.23988600,1556827199999,23926732.20662455,32239,2141.63875100,11780727.99304968,0
1556827200000,5506.01000000,5520.00000000,5484.01000000,5492.87000000,3174.04901700,1556841599999,17462297.44155321,26632,1431.93625100,7878606.54275537,0
1556841600000,5494.81000000,5600.00000000,5477.57000000,5579.46000000,6915.07971900,1556855999999,38368081.48111951,44494,3824.49011200,21223055.60543822,0
1556856000000,5579.00000000,5700.00000000,5566.00000000,5695.09000000,7810.23949400,1556870399999,43972431.26662625,55462,4280.35875800,24098132.28720280,0
1556870400000,5695.66000000,5844.00000000,5653.74000000,5750.99000000,16733.25389100,1556884799999,96335233.73079781,110721,9113.35156400,52471621.65815139,0
1556884800000,5750.07000000,5843.00000000,5749.32000000,5787.00000000,6968.44065500,1556899199999,40389140.48065745,53788,3791.41141400,21976063.00437752,0
1556899200000,5786.31000000,5807.00000000,5725.00000000,5757.84000000,4783.59005000,1556913599999,27549089.09871027,41241,2411.92145200,13890265.89050790,0
1556913600000,5758.53000000,5801.25000000,5742.00000000,5772.69000000,3086.56904000,1556927999999,17821902.87019890,32592,1571.20989000,9073445.63019457,0
1556928000000,5770.62000000,5900.00000000,5768.73000000,5844.18000000,7598.04759100,1556942399999,44454636.45905277,54902,4488.34064800,26263338.76681219,0
1556942400000,5841.50000000,5844.34000000,5755.48000000,5814.01000000,6310.92987200,1556956799999,36586217.13219908,43228,3225.44188600,18701859.33894459,0
1556956800000,5815.54000000,5820.00000000,5756.00000000,5789.55000000,3869.43579400,1556971199999,22409852.25873563,32916,2080.22299600,12052064.61088521,0
1556971200000,5789.55000000,5795.99000000,5587.45000000,5641.19000000,10099.72071100,1556985599999,57351060.68361033,62380,4507.02831900,25583252.02079387,0
1556985600000,5641.73000000,5694.30000000,5624.89000000,5681.14000000,3108.13324700,1556999999999,17616181.56922537,31324,1597.47131700,9054491.56404187,0
1557000000000,5681.12000000,5874.34000000,5679.88000000,5829.45000000,8696.14177600,1557014399999,50524634.34795601,58395,5138.79431100,29869177.62595477,0
1557014400000,5829.83000000,5839.90000000,5760.00000000,5813.21000000,4150.80743900,1557028799999,24074884.17157409,33577,2221.00369600,12885967.85363489,0
1557028800000,5814.14000000,5830.67000000,5738.02000000,5755.00000000,4383.99383800,1557043199999,25385612.34382932,33008,1900.59960400,11005022.33928940,0
1557043200000,5754.13000000,5798.82000000,5710.63000000,5767.54000000,4074.71383400,1557057599999,23480131.06367028,30362,2050.13183800,11817145.42571051,0
1557057600000,5768.35000000,5808.22000000,5750.00000000,5770.04000000,3986.93794700,1557071999999,23027740.55472695,29904,1898.42287800,10972995.68518357,0
1557072000000,5768.53000000,5786.75000000,5696.00000000,5768.63000000,4155.06882700,1557086399999,23895131.66568603,32180,1881.28393000,10824335.93948204,0
1557086400000,5768.63000000,5818.00000000,5760.64000000,5775.62000000,3071.02189000,1557100799999,17789660.96653492,26334,1872.64597500,10851710.68910747,0
1557100800000,5773.18000000,5796.59000000,5642.50000000,5695.31000000,6819.98843700,1557115199999,38870297.27502527,47826,3188.20377600,18165017.66408000,0
1557115200000,5693.03000000,5738.67000000,5619.14000000,5636.00000000,3766.34064400,1557129599999,21405501.71972069,40919,1875.79805000,10664154.83849563,0
1557129600000,5634.82000000,5710.00000000,5619.48000000,5701.67000000,3536.44288800,1557143999999,20083357.28949563,40160,1896.19898700,10768881.46130199,0
1557144000000,5701.67000000,5740.23000000,5673.00000000,5730.98000000,3488.47454200,1557158399999,19912026.08193791,34159,1781.43773100,10167737.70589979,0
1557158400000,5731.00000000,5805.00000000,5730.25000000,5790.41000000,4826.68262400,1557172799999,27862301.09929298,40285,2728.96103400,15757309.67605066,0
1557172800000,5790.35000000,5797.20000000,5732.00000000,5747.79000000,2818.66719000,1557187199999,16225070.38915001,27082,1452.02591200,8357805.15750098,0
1557187200000,5749.92000000,5988.00000000,5747.74000000,5957.00000000,10877.43804500,1557201599999,64049669.67334761,76062,6692.99420400,39382976.07802980,0
1557201600000,5955.91000000,5980.00000000,5905.00000000,5935.25000000,5179.11484900,1557215999999,30807229.82153086,45248,2735.24974400,16273133.29063929,0
1557216000000,5935.25000000,5968.00000000,5912.23000000,5947.64000000,3987.80279400,1557230399999,23692424.58717839,36410,2105.03163900,12506931.30446956,0
1557230400000,5945.80000000,6028.41000000,5840.00000000,5919.93000000,10529.19534400,1557244799999,62450061.44976350,67806,5263.70850000,31233743.16021525,0
1557244800000,5919.93000000,5965.00000000,5880.13000000,5922.87000000,4242.11778000,1557259199999,25153065.35194920,37842,2179.21643900,12926012.03842573,0
1557259200000,5923.45000000,5969.22000000,5820.00000000,5846.34000000,5089.39561000,1557273599999,30024212.93415147,38020,2326.78069100,13741306.04047656,0
1557273600000,5846.34000000,5901.00000000,5772.20000000,5879.44000000,7861.27589800,1557287999999,46007505.23180668,53285,3799.33764700,22240771.33535411,0
1557288000000,5879.64000000,5928.65000000,5871.55000000,5903.86000000,3148.93869800,1557302399999,18586016.92068436,31128,1850.50027900,10921435.60135321,0
1557302400000,5903.39000000,5959.99000000,5865.00000000,5936.00000000,3095.99527900,1557316799999,18305332.12887853,32119,1642.10828200,9710621.31862969,0
1557316800000,5936.00000000,5967.00000000,5896.00000000,5953.94000000,2996.47277500,1557331199999,17773437.19434172,26649,1515.25433400,8990628.21737944,0
1557331200000,5953.07000000,5970.00000000,5914.50000000,5951.65000000,2151.03350500,1557345599999,12773847.01328773,20433,1081.73830800,6425171.53663738,0
1557345600000,5951.57000000,6014.72000000,5910.01000000,5987.29000000,3820.33536500,1557359999999,22799117.06820878,27352,2071.96518200,12370651.90432117,0
1557360000000,5986.66000000,6114.73000000,5983.71000000,6075.14000000,6171.03140200,1557374399999,37403828.48198838,43567,3298.05944700,19994757.98627444,0
1557374400000,6072.89000000,6135.56000000,6068.00000000,6102.36000000,4953.72932300,1557388799999,30249081.64676190,44567,2030.02390100,12394751.20963571,0
1557388800000,6102.36000000,6147.55000000,6060.00000000,6086.98000000,3209.73918600,1557403199999,19560039.21746119,32242,1533.89444300,9349091.49795982,0
1557403200000,6087.78000000,6089.09000000,6025.00000000,6058.91000000,4449.51522000,1557417599999,26958002.93456242,34807,1981.01320300,12004884.01560739,0
1557417600000,6058.91000000,6150.00000000,6056.55000000,6135.25000000,3584.38269300,1557431999999,21919450.48197702,34553,1897.56956600,11603254.58785963,0
1557432000000,6136.92000000,6224.55000000,6123.43000000,6209.18000000,5084.61361200,1557446399999,31399531.58083897,38105,3134.62179600,19349403.25198649,0
1557446400000,6209.95000000,6365.01000000,6172.00000000,6337.99000000,9756.14004100,1557460799999,61224435.05018695,56167,5252.55371000,32950013.48533699,0
1557460800000,6339.49000000,6390.00000000,6232.24000000,6371.44000000,6594.02862300,1557475199999,41585940.58076169,54269,3282.84331300,20706036.26765803,0
1557475200000,6371.44000000,6387.00000000,6265.63000000,6307.19000000,4039.13032700,1557489599999,25530226.71004383,39287,2053.94832400,12983000.47062867,0
1557489600000,6307.22000000,6370.67000000,6266.16000000,6353.82000000,4220.47711700,1557503999999,26669461.95085849,40506,2007.72449000,12691321.57018870,0
1557504000000,6353.82000000,6468.92000000,6342.20000000,6410.57000000,6685.96658200,1557518399999,42907002.64889806,47507,3466.13428200,22242556.52491547,0
1557518400000,6410.55000000,6423.00000000,6270.03000000,6373.33000000,5327.86810000,1557532799999,33884275.49134378,45338,2485.72387600,15806102.10859685,0
1557532800000,6375.16000000,6611.64000000,6372.85000000,6578.71000000,8067.35023800,1557547199999,52539447.58463917,57513,4847.68402000,31575579.54080995,0
1557547200000,6580.84000000,6952.63000000,6574.05000000,6801.67000000,21748.84953300,1557561599999,147322366.16082026,128768,11359.13528500,76972737.26456909,0
1557561600000,6801.09000000,6833.00000000,6656.55000000,6754.55000000,10197.34404300,1557575999999,68918452.22364266,100405,5240.74892400,35424439.64740785,0
1557576000000,6754.57000000,6905.57000000,6705.36000000,6905.57000000,6395.90204500,1557590399999,43465804.61308875,63320,3493.37920700,23749770.33495238,0
1557590400000,6905.57000000,6979.99000000,6848.00000000,6900.00000000,10085.42794400,1557604799999,69781567.54800105,86844,5290.29277800,36614474.50437403,0
1557604800000,6901.19000000,7343.99000000,6885.29000000,7076.22000000,17527.55059000,1557619199999,125188363.21321224,125690,9860.75700100,70319199.51039714,0
1557619200000,7076.24000000,7230.00000000,6876.12000000,7159.56000000,12303.18161900,1557633599999,87434333.74581502,107983,5938.46381400,42227039.83772493,0
1557633600000,7160.22000000,7513.91000000,7158.54000000,7480.47000000,10444.50491900,1557647999999,76744418.94489121,87908,5722.80661400,42046868.73397652,0
1557648000000,7480.47000000,7521.78000000,6966.00000000,7169.23000000,23405.30034800,1557662399999,170547890.76208273,164793,11445.78170700,83460820.70169978,0
1557662400000,7162.66000000,7242.00000000,6750.00000000,6839.83000000,19804.12727200,1557676799999,138707022.95145939,127674,9215.23494400,64621878.75139914,0
1557676800000,6842.50000000,7088.40000000,6795.00000000,7032.64000000,10911.89098200,1557691199999,75785338.33322959,81226,5460.12833700,37921802.94323177,0
1557691200000,7028.79000000,7170.00000000,6863.00000000,6967.31000000,10079.97019900,1557705599999,70720449.75217719,77761,4907.17426000,34442511.94029305,0
1557705600000,6968.24000000,7080.00000000,6870.00000000,7024.14000000,6078.30872500,1557719999999,42583203.63660312,54653,3200.40108300,22429128.24844395,0
1557720000000,7024.15000000,7170.00000000,6990.00000000,7023.98000000,6294.10512000,1557734399999,44534143.80883378,54610,3281.27801000,23226087.42515454,0
1557734400000,7026.29000000,7294.77000000,6983.91000000,7224.94000000,8308.91251800,1557748799999,59246168.94673151,58158,4552.42681100,32461874.56152696,0
1557748800000,7225.24000000,7869.08000000,7202.93000000,7771.91000000,25645.19402400,1557763199999,192310671.78579248,141242,14326.78881700,107288132.51618944,0
1557763200000,7769.11000000,7895.99000000,7662.02000000,7844.36000000,16590.05462700,1557777599999,129069118.58247390,119243,8562.57405000,66625998.20929012,0
1557777600000,7845.84000000,8100.00000000,7568.00000000,7790.71000000,22888.16031900,1557791999999,180269305.53226652,160591,11457.79348800,90296066.05601399,0
1557792000000,7795.62000000,8027.85000000,7755.79000000,7928.51000000,11452.85805200,1557806399999,90436492.15483887,103891,6227.94819500,49184763.25249293,0
1557806400000,7931.00000000,8322.31000000,7900.00000000,8321.66000000,12218.71386800,1557820799999,98500027.54198918,113931,6481.60552300,52236083.67061244,0
1557820800000,8321.66000000,8366.00000000,7910.99000000,8059.98000000,16687.86657900,1557835199999,135290380.43489091,116670,8014.14155200,64987694.68223639,0
1557835200000,8057.18000000,8205.00000000,7935.00000000,7950.00000000,11718.50933300,1557849599999,94750587.20601441,107192,5800.68513200,46921418.56564109,0
1557849600000,7950.00000000,8048.00000000,7659.42000000,7740.75000000,14580.58550000,1557863999999,114625963.08847911,122923,7178.56592700,56451090.26785587,0
1557864000000,7738.25000000,7999.99000000,7599.56000000,7947.56000000,9925.18927100,1557878399999,77499755.57706001,90819,5250.08600600,41029896.49841377,0
1557878400000,7945.26000000,8116.28000000,7883.38000000,7946.71000000,7684.29632300,1557889199999,61451455.52932983,73627,3888.17702000,31084717.13932521,0
1557921600000,7946.71000000,8047.00000000,7850.00000000,7991.95000000,6873.87144900,1557935999999,54591536.26190488,56695,3421.60715300,27177373.87160081,0
1557936000000,7993.74000000,8240.00000000,7905.59000000,8167.00000000,14237.24938400,1557950399999,115010447.12036138,123335,7702.39203200,62229072.25817043,0
1557950400000,8167.00000000,8249.00000000,8044.11000000,8169.87000000,9088.91005500,1557964799999,74142846.36398629,93876,4648.39998100,37935082.43188212,0
1557964800000,8169.08000000,8320.00000000,8137.68000000,8233.98000000,14288.18047600,1557979199999,118007968.77449645,129214,7429.29576800,61370534.88625253,0
1557979200000,8235.00000000,8235.00000000,7870.01000000,8019.37000000,14962.55759400,1557993599999,120174965.78989645,138991,7150.52854800,57455331.89465658,0
1557993600000,8018.61000000,8079.00000000,7767.00000000,7870.00000000,12952.15262100,1558007999999,102611774.93426148,115584,6307.85115100,49990508.17107712,0
1558008000000,7870.00000000,8030.91000000,7725.00000000,8006.67000000,10668.49365700,1558022399999,84234280.52255916,104655,5686.47097000,44890753.31309315,0
1558022400000,8008.56000000,8034.69000000,7790.02000000,7858.68000000,8428.62810600,1558036799999,66685938.62923933,88123,4060.71740800,32133379.66064093,0
1558036800000,7856.75000000,7960.00000000,7705.00000000,7866.59000000,8330.50154200,1558051199999,65411242.62851131,89971,4462.54031300,35056505.14244597,0
1558051200000,7868.67000000,7925.00000000,7000.00000000,7344.03000000,24251.29123400,1558065599999,181156070.01237787,189774,11657.25415900,87293841.34082522,0
1558065600000,7343.94000000,7490.00000000,7150.33000000,7298.93000000,17724.26355900,1558079999999,129561324.54004886,164299,8969.96286200,65571134.77646263,0
1558080000000,7299.87000000,7325.54000000,7056.00000000,7150.19000000,10564.71225500,1558094399999,76348096.97112768,118233,5382.09617100,38907992.51984451,0
1558094400000,7154.18000000,7277.00000000,6913.00000000,7094.43000000,14614.15975600,1558108799999,104053370.95362544,126878,7602.40530700,54180812.95411730,0
1558108800000,7096.02000000,7219.94000000,6980.02000000,7136.72000000,11613.51130200,1558123199999,82313607.22012278,112859,6225.91256400,44157833.29394571,0
1558123200000,7135.73000000,7375.00000000,7070.00000000,7355.26000000,9984.07005300,1558137599999,72244017.67710026,91850,5283.84391500,38236434.27789431,0
1558137600000,7355.28000000,7434.61000000,7227.00000000,7361.30000000,8114.50066500,1558151999999,59417853.28947424,79889,4162.64294900,30481985.95814157,0
1558152000000,7358.04000000,7458.00000000,7279.20000000,7302.99000000,8568.64333100,1558166399999,63072365.82301076,78438,4624.00425800,34043091.95662099,0
1558166400000,7309.01000000,7374.00000000,7156.61000000,7304.51000000,6363.53526900,1558180799999,46365984.39249899,65462,3323.84097200,24222577.95829058,0
1558180800000,7305.09000000,7393.01000000,7256.63000000,7344.00000000,5332.56785300,1558195199999,39096098.19317129,56258,2725.29526100,19985662.10777902,0
1558195200000,7344.00000000,7375.22000000,7230.00000000,7237.98000000,4964.46887100,1558209599999,36191114.04689776,52412,2534.19966400,18483069.95294517,0
1558209600000,7237.98000000,7343.99000000,7230.00000000,7257.45000000,3711.22879000,1558223999999,27027095.30588014,47045,2005.86525600,14613657.23562024,0
1558224000000,7257.32000000,7931.51000000,7243.08000000,7903.22000000,16856.33304500,1558238399999,128953317.28463370,133607,9164.20052400,70113980.38651283,0
1558238400000,7904.00000000,7997.00000000,7815.97000000,7907.22000000,10170.66951300,1558252799999,80444128.41989230,94849,5178.91796800,40958751.89173997,0
1558252800000,7909.14000000,8092.90000000,7867.65000000,7964.41000000,11118.30182600,1558267199999,88820767.75104756,94709,6192.08082300,49472843.51996186,0
1558267200000,7961.72000000,7991.18000000,7765.00000000,7962.78000000,10048.71262700,1558281599999,79311902.04786910,94400,5045.05763400,39824455.65252728,0
1558281600000,7961.19000000,8049.00000000,7850.99000000,7952.48000000,5720.41993100,1558295999999,45501918.20075202,68087,3105.87908800,24709047.45223138,0
1558296000000,7951.70000000,8275.09000000,7892.46000000,8148.48000000,11663.00511600,1558310399999,94697440.65424633,97780,6907.35398500,56098634.31547797,0
1558310400000,8147.94000000,8156.03000000,7780.00000000,8030.04000000,13530.17737500,1558324799999,107601692.70786831,110683,6886.37096000,54770145.39982429,0
1558324800000,8030.04000000,8109.81000000,7829.79000000,7871.41000000,8338.00608900,1558339199999,66268020.60807685,83619,4282.35173800,34043291.09713213,0
1558339200000,7870.01000000,7939.04000000,7777.77000000,7835.87000000,7747.22113400,1558353599999,60909547.86306527,72699,4067.13157300,31991575.48367150,0
1558353600000,7832.50000000,7896.40000000,7553.00000000,7834.51000000,13735.90859300,1558367999999,106131141.31064535,117568,7099.65526300,54874831.37180718,0
1558368000000,7833.71000000,7880.92000000,7672.78000000,7801.00000000,11057.59890300,1558382399999,86089984.63688406,108745,6111.84236200,47585957.47830957,0
1558382400000,7802.09000000,8080.00000000,7778.00000000,7938.15000000,11450.29647000,1558396799999,90938890.74231814,117046,6182.29374900,49105219.47603329,0
1558396800000,7937.16000000,7998.00000000,7800.00000000,7889.07000000,8156.26832900,1558411199999,64444988.67476597,92447,4224.09853500,33376597.12997982,0
1558411200000,7889.09000000,7942.00000000,7790.05000000,7895.06000000,8805.71025600,1558425599999,69350902.09147592,89056,4529.13054700,35673608.89087293,0
1558425600000,7895.02000000,7980.90000000,7771.00000000,7848.37000000,7395.90060600,1558439999999,58358213.96442099,78504,3743.30516200,29549636.68914127,0
1558440000000,7847.92000000,7971.00000000,7793.38000000,7890.49000000,10532.91462500,1558454399999,83082413.41643212,102099,5470.78207600,43154688.33424187,0
1558454400000,7890.62000000,8005.12000000,7852.90000000,7966.45000000,9656.89168400,1558468799999,76656506.25336666,101831,5432.77548900,43126073.22466031,0
1558468800000,7966.44000000,8042.32000000,7865.20000000,7904.87000000,7754.06674700,1558483199999,61744757.96928388,90101,3872.26863900,30850012.33531869,0
1558483200000,7904.48000000,7988.00000000,7882.95000000,7895.17000000,5816.49959200,1558497599999,46163772.53695692,62808,2910.68009400,23104667.88419766,0
1558497600000,7895.35000000,7936.00000000,7830.23000000,7882.22000000,4919.18971600,1558511999999,38863906.67497991,55085,2546.16275900,20120046.82934803,0
1558512000000,7881.19000000,7924.97000000,7730.00000000,7802.31000000,7870.05348400,1558526399999,61698228.98124115,76854,4036.72790900,31654058.07739936,0
1558526400000,7802.95000000,8016.00000000,7760.00000000,7939.60000000,9048.92361500,1558540799999,71289725.16637560,84147,4787.50921700,37712839.21530823,0
1558540800000,7939.96000000,7948.97000000,7835.48000000,7901.69000000,5515.68801200,1558555199999,43543557.86397441,62677,2858.52793900,22568037.68701620,0
1558555200000,7901.20000000,7917.68000000,7465.00000000,7628.43000000,15966.64017000,1558569599999,123171029.49842372,119766,7271.35474400,56136548.86136548,0
1558569600000,7627.80000000,7685.60000000,7533.00000000,7660.98000000,8883.36121400,1558583999999,67758243.58146663,78754,4463.37817400,34045655.04761675,0
1558584000000,7661.45000000,7683.52000000,7547.33000000,7587.89000000,8251.13941100,1558598399999,62805787.99262312,73972,4085.61710300,31095598.91240159,0
1558598400000,7587.88000000,7645.00000000,7461.00000000,7589.10000000,8653.71102700,1558612799999,65480642.46943980,81743,4416.46431300,33419327.61296684,0
1558612800000,7588.04000000,7808.88000000,7552.53000000,7754.09000000,8746.43745600,1558627199999,67231636.07612773,78255,4723.74641000,36323256.61935223,0
1558627200000,7754.07000000,7849.00000000,7702.00000000,7759.18000000,6422.94545500,1558641599999,49951935.35473406,60897,3530.67683900,27462750.73492075,0
1558641600000,7759.16000000,7940.98000000,7745.70000000,7851.51000000,8690.59013800,1558655999999,68307994.03845701,75599,4739.97699900,37261392.05882193,0
1558656000000,7849.95000000,7910.00000000,7800.00000000,7847.08000000,5684.36329200,1558670399999,44603218.65533105,57290,2862.28108600,22457062.03034772,0
1558670400000,7848.13000000,7880.00000000,7766.00000000,7852.27000000,4984.30529300,1558684799999,39021529.83067804,59321,2660.09212300,20827872.17969349,0
1558684800000,7853.13000000,8000.00000000,7849.84000000,7977.95000000,10699.63688200,1558699199999,84964937.76463402,87340,6294.95716400,49998766.98156598,0
1558699200000,7978.65000000,8094.00000000,7918.99000000,8046.06000000,9376.86096000,1558713599999,75010249.67385310,80213,5194.20145900,41558201.63769852,0
1558713600000,8047.79000000,8130.00000000,7960.34000000,8023.88000000,9278.98748900,1558727999999,74604229.58453631,79790,4883.08634100,39263071.61104709,0
1558728000000,8023.90000000,8096.74000000,7892.00000000,7964.87000000,6640.63140900,1558742399999,53176878.22257003,64722,3151.11525500,25242854.58552090,0
1558742400000,7964.52000000,8033.48000000,7930.00000000,7975.29000000,4145.10828700,1558756799999,33115911.92023939,43300,2249.35184900,17968716.44508850,0
1558756800000,7976.96000000,8016.83000000,7908.34000000,7958.93000000,4468.84422800,1558771199999,35536841.89170620,41750,2476.99529900,19698397.77499058,0
1558771200000,7958.62000000,8091.80000000,7935.89000000,8044.02000000,6953.46730100,1558785599999,55829474.58863782,58666,3761.04317000,30197446.48961939,0
1558785600000,8044.02000000,8065.98000000,7965.22000000,8017.39000000,4777.60695400,1558799999999,38288021.51925892,46329,2452.53225400,19657638.31915218,0
1558800000000,8017.39000000,8057.11000000,7939.00000000,7967.77000000,4647.57182800,1558814399999,37165839.20258066,42622,2367.56627000,18938954.89190201,0
1558814400000,7970.50000000,8052.60000000,7968.29000000,8025.41000000,3421.73021900,1558828799999,27440191.46298463,31781,1729.67615400,13872970.38168308,0
1558828800000,8023.00000000,8047.50000000,7952.48000000,7965.00000000,3987.37737800,1558843199999,31919797.45205234,35661,2253.87633600,18044216.75713595,0
1558843200000,7964.85000000,8008.68000000,7919.64000000,7969.79000000,4506.99423300,1558857599999,35915727.40090624,39702,2373.03948600,18915522.96000090,0
1558857600000,7969.78000000,7997.85000000,7833.42000000,7907.98000000,6862.35405800,1558871999999,54431149.07667979,49537,3432.05804200,27227407.01017744,0
1558872000000,7908.16000000,7994.00000000,7863.48000000,7983.18000000,4138.10643600,1558886399999,32860814.42538378,35548,2272.92167000,18047023.46888565,0
1558886400000,7983.18000000,8499.00000000,7940.50000000,8480.00000000,11524.60001500,1558900799999,94681496.30209318,84062,6875.45251300,56471047.08851422,0
1558900800000,8480.00000000,8740.00000000,8418.90000000,8614.43000000,18632.71244700,1558915199999,159807337.73136345,132796,9231.59875600,79206119.01936815,0
1558915200000,8612.54000000,8842.57000000,8589.00000000,8664.56000000,13564.81090700,1558929599999,118217147.82030860,106438,7141.86999700,62233283.18703377,0
1558929600000,8662.96000000,8735.14000000,8590.00000000,8696.03000000,5498.95227600,1558943999999,47637475.85507361,56022,2895.97341400,25086379.81686941,0
1558944000000,8694.83000000,8710.00000000,8640.01000000,8686.99000000,5031.57221100,1558958399999,43649088.44076052,49022,2717.55539200,23577972.79899416,0
1558958400000,8686.99000000,8882.61000000,8685.95000000,8799.00000000,9746.19454100,1558972799999,85620433.64435375,88959,5375.55567800,47224707.92878709,0
1558972800000,8798.96000000,8908.32000000,8600.00000000,8762.57000000,13011.50425000,1558987199999,113470496.67438161,115919,6835.12261200,59616801.41590870,0
1558987200000,8761.00000000,8823.52000000,8660.00000000,8756.32000000,5033.73460800,1559001599999,44056562.50002426,62413,2756.29254400,24125525.50414655,0
1559001600000,8752.52000000,8798.49000000,8716.32000000,8763.31000000,4686.21272100,1559015999999,41055564.13809677,53423,2476.71874200,21698533.67691677,0
1559016000000,8761.23000000,8783.00000000,8625.00000000,8721.54000000,5393.65932300,1559030399999,46947717.28097932,55760,2740.52121900,23856836.73669090,0
1559030400000,8721.54000000,8743.85000000,8647.10000000,8734.36000000,4315.20400300,1559044799999,37540555.11636273,48592,2317.82074600,20164951.37621352,0
1559044800000,8734.35000000,8756.95000000,8510.63000000,8684.17000000,7259.46714700,1559059199999,62808950.78338664,72283,3777.71081400,32695267.07526760,0
1559059200000,8684.78000000,8790.00000000,8617.02000000,8689.64000000,6417.62958000,1559073599999,55866137.33233156,71944,3422.18613900,29793816.04115645,0
1559073600000,8689.66000000,8740.00000000,8656.85000000,8715.64000000,3398.37876000,1559087999999,29572985.98031888,47121,1826.91915100,15899032.15491278,0
1559088000000,8716.87000000,8716.87000000,8611.00000000,8646.01000000,4266.46766300,1559102399999,36965927.94275844,47595,2195.36525400,19023884.88125575,0
1559102400000,8643.82000000,8661.10000000,8406.60000000,8547.00000000,9890.08961400,1559116799999,84295762.10196538,91084,4675.89873500,39857595.86858427,0
1559116800000,8548.31000000,8687.55000000,8527.23000000,8621.00000000,5530.05004500,1559131199999,47673088.99810591,55238,3234.92054800,27892317.72228443,0
1559131200000,8621.00000000,8750.00000000,8610.99000000,8681.21000000,6828.92955700,1559145599999,59345006.75999866,69614,3862.81883100,33564083.70088409,0
1559145600000,8683.97000000,8726.99000000,8628.00000000,8677.51000000,4128.53575200,1559159999999,35819633.19370475,47347,1912.05118500,16598615.28875285,0
1559160000000,8677.50000000,8700.00000000,8601.00000000,8645.68000000,3236.79329100,1559174399999,27995172.02150552,41439,1694.52576400,14658993.77422274,0
1559174400000,8646.50000000,8718.71000000,8541.33000000,8672.47000000,7811.56995400,1559188799999,67385845.94802685,72268,4105.51254500,35433207.95714666,0
1559188800000,8675.39000000,8757.33000000,8653.74000000,8696.71000000,6095.57075000,1559203199999,53057821.02422935,60973,3175.09066400,27636394.54494297,0
1559203200000,8699.10000000,8775.00000000,8660.00000000,8724.75000000,5786.56425100,1559217599999,50460921.54341017,60957,2960.79984300,25824598.46152642,0
1559217600000,8724.54000000,8942.05000000,8680.00000000,8941.25000000,7838.28352000,1559231999999,68748592.98909511,76746,3796.39455300,33293678.66629465,0
1559232000000,8941.25000000,9074.26000000,8513.38000000,8620.22000000,19747.38036800,1559246399999,171863721.18069869,156011,9440.73807500,82185651.85706201,0
1559246400000,8620.21000000,8621.98000000,8005.00000000,8269.54000000,23100.62967800,1559260799999,191795634.69538328,190386,11098.77491800,92240087.73207389,0
1559260800000,8267.10000000,8388.00000000,8200.00000000,8263.84000000,9093.51893900,1559275199999,75559916.74893769,79029,3986.67866600,33119754.40839675,0
1559275200000,8263.84000000,8320.12000000,8108.50000000,8311.72000000,7654.19570300,1559289599999,62990773.87767906,74108,4185.03215800,34442539.40246043,0
1559289600000,8311.72000000,8360.30000000,8226.18000000,8284.46000000,6306.78200000,1559303999999,52375929.95895403,59856,3377.93977300,28054548.96387329,0
1559304000000,8284.09000000,8459.41000000,8268.85000000,8349.52000000,9066.23078100,1559318399999,75996588.58331532,76506,5033.31772000,42196450.47276740,0
1559318400000,8348.72000000,8474.97000000,8288.92000000,8442.75000000,6100.45854600,1559332799999,51290929.50607981,65744,3441.75856400,28938979.47773346,0
1559332800000,8444.72000000,8594.00000000,8420.03000000,8555.00000000,6506.30565100,1559347199999,55415535.24404849,61282,3366.96157900,28666382.32816814,0
1559347200000,8555.00000000,8591.83000000,8491.52000000,8552.75000000,4526.90237600,1559361599999,38687393.38174597,50709,2411.37376200,20609681.66137219,0
1559361600000,8548.55000000,8580.00000000,8445.50000000,8539.26000000,7832.96774700,1559375999999,66761527.60097634,80857,4198.13218300,35777776.21123725,0
1559376000000,8539.22000000,8626.00000000,8504.06000000,8566.00000000,5797.09005800,1559390399999,49662784.41127356,63640,2955.58426000,25313449.54219310,0
1559390400000,8563.02000000,8577.00000000,8442.36000000,8530.21000000,5048.58596300,1559404799999,42957604.28412429,57126,2723.04862100,23173100.53173165,0
1559404800000,8530.21000000,8583.99000000,8468.00000000,8530.11000000,4115.78411800,1559419199999,35111160.83837983,45787,2126.60208200,18141829.54870121,0
1559419200000,8532.51000000,8600.00000000,8500.25000000,8544.07000000,4546.90389500,1559433599999,38917965.82419575,50256,2507.92151700,21470291.62302611,0
1559433600000,8545.10000000,8598.00000000,8524.00000000,8544.10000000,2704.53235500,1559447999999,23159176.50531264,34306,1340.82829100,11483685.62130523,0
1559448000000,8545.93000000,8736.20000000,8540.40000000,8703.51000000,4268.07799100,1559462399999,36819500.57329758,48993,2282.36930600,19690760.15548595,0
1559462400000,8702.37000000,8753.01000000,8668.83000000,8722.04000000,4795.39043000,1559476799999,41764639.07163592,53004,2438.96871700,21243743.05171455,0
1559476800000,8723.00000000,8814.78000000,8561.47000000,8678.22000000,9799.52554700,1559491199999,85253629.64522312,83765,5412.98520900,47097462.25008145,0
1559491200000,8677.22000000,8703.33000000,8614.10000000,8669.18000000,3608.64587500,1559505599999,31276153.85041361,45679,1691.83713800,14663820.33547754,0
1559505600000,8669.18000000,8756.28000000,8647.37000000,8725.98000000,2658.96106700,1559519999999,23141497.07362226,33606,1418.89833800,12350548.96937185,0
1559520000000,8726.00000000,8800.95000000,8617.32000000,8660.47000000,5647.15790100,1559534399999,49026530.86400489,55380,2823.27836600,24512836.90266534,0
1559534400000,8660.50000000,8676.77000000,8321.50000000,8470.00000000,10559.78769600,1559548799999,89800995.10952763,88137,5146.87159900,43734794.53844396,0
1559548800000,8469.98000000,8548.08000000,8412.96000000,8507.84000000,5779.63367000,1559563199999,49078260.52135323,53403,2708.08930400,23006150.11405962,0
1559563200000,8505.10000000,8567.00000000,8330.00000000,8473.66000000,8100.17092900,1559577599999,68460953.21217663,76180,4351.96002000,36785341.46437940,0
1559577600000,8471.88000000,8583.00000000,8435.00000000,8570.88000000,5237.41656200,1559591999999,44616454.37808137,59014,2898.86797800,24700224.24877070,0
1559592000000,8570.89000000,8580.22000000,8080.80000000,8115.82000000,10368.79834600,1559606399999,86172300.88790509,99138,4585.24959200,38143248.43512444,0
1559606400000,8115.66000000,8115.66000000,7780.40000000,7895.93000000,18211.23083700,1559620799999,145370606.39134799,140243,8549.34445300,68294050.24431395,0
1559620800000,7895.91000000,8007.28000000,7800.00000000,7892.60000000,10392.06699100,1559635199999,82208644.49441412,93228,5228.07125500,41380057.72086010,0
1559635200000,7893.10000000,8007.00000000,7887.90000000,7943.56000000,8017.65627300,1559649599999,63683305.39339987,72489,4391.07046500,34862572.22800107,0
1559649600000,7943.56000000,8050.00000000,7877.85000000,7941.11000000,7973.16356900,1559663999999,63590179.37095989,77689,3986.92300500,31808491.36864562,0
1559664000000,7941.91000000,7976.99000000,7531.11000000,7621.46000000,20566.03795100,1559678399999,158875647.52677750,165320,9914.75000800,76601182.74523647,0
1559678400000,7621.51000000,7740.80000000,7481.02000000,7687.03000000,8983.79332000,1559692799999,68445015.14889742,96944,4706.43794500,35876213.73616291,0
1559692800000,7687.04000000,7859.99000000,7687.04000000,7796.61000000,7902.57069600,1559707199999,61602682.99458381,65472,4309.06354800,33578920.25995969,0
1559707200000,7796.36000000,7838.49000000,7678.23000000,7823.93000000,6257.58925500,1559721599999,48549103.61983596,62558,3436.79018600,26671585.16687429,0
1559721600000,7824.03000000,7888.00000000,7750.00000000,7791.35000000,8575.91333900,1559735999999,66999586.44600251,64779,4775.25664800,37315518.55035459,0
1559736000000,7790.75000000,7815.00000000,7572.78000000,7625.05000000,10055.61552200,1559750399999,77386143.61964011,87457,4992.98504800,38448206.89476682,0
1559750400000,7627.97000000,7836.44000000,7622.01000000,7783.05000000,8104.65271400,1559764799999,62841072.88250842,68476,4636.89144300,35953711.71509169,0
1559764800000,7783.06000000,7896.70000000,7609.81000000,7776.50000000,7783.31492900,1559779199999,60257228.44183871,77378,4145.54708600,32114705.28968612,0
1559779200000,7778.08000000,7868.13000000,7742.12000000,7851.95000000,4180.71694800,1559793599999,32653723.86701874,48600,2231.85060800,17433814.37193310,0
1559793600000,7851.86000000,7856.36000000,7750.00000000,7761.70000000,3907.75145600,1559807999999,30487164.11223032,45044,1916.38896600,14950411.09859312,0
1559808000000,7761.82000000,7840.62000000,7740.40000000,7831.51000000,4052.12874500,1559822399999,31571496.02458356,39069,2271.71271100,17701067.38605738,0
1559822400000,7831.96000000,7849.00000000,7565.25000000,7694.84000000,9606.92564200,1559836799999,73885303.08607572,89600,4853.95075300,37342651.02933410,0
1559836800000,7694.84000000,7714.27000000,7444.58000000,7595.86000000,9708.68885300,1559851199999,73711495.43302909,92118,4583.16741200,34811496.79443836,0
1559851200000,7592.95000000,7807.00000000,7572.49000000,7786.70000000,5167.90710300,1559865599999,39847228.02085168,57054,3020.91593300,23298141.11125193,0
1559865600000,7787.57000000,7849.99000000,7737.49000000,7786.70000000,5009.03240100,1559879999999,38982536.08139105,46664,2403.41258100,18706335.92166145,0
1559880000000,7786.33000000,7993.32000000,7757.93000000,7940.31000000,8166.27683800,1559894399999,64445890.77529387,69453,3967.49733800,31296032.09245494,0
1559894400000,7940.31000000,8000.00000000,7873.90000000,7893.00000000,5844.08523200,1559908799999,46439106.99581782,56868,3086.76245700,24528683.63956640,0
1559908800000,7892.76000000,7954.70000000,7884.75000000,7928.86000000,4352.37761200,1559923199999,34485119.34264508,48447,2326.04354900,18430596.72267193,0
1559923200000,7928.00000000,8100.00000000,7890.00000000,7937.85000000,8724.08767900,1559937599999,70004164.09034029,79363,4505.15261100,36146654.50262422,0
1559937600000,7937.72000000,8055.00000000,7928.00000000,7980.53000000,1846.36589600,1559951999999,14768910.85616150,22301,904.70705900,7234774.49807840,0
1559952000000,7978.94000000,8044.65000000,7912.65000000,7927.52000000,3182.80800400,1559966399999,25384125.84128939,41037,1705.92859900,13603525.59355623,0
1559966400000,7927.39000000,7991.55000000,7850.00000000,7910.04000000,4173.79874300,1559980799999,33041462.19712947,43134,2167.25507000,17157040.36799189,0
1559980800000,7910.04000000,8000.00000000,7896.94000000,7980.59000000,2885.87177400,1559995199999,22960908.28519090,33207,1673.24957700,13314645.40179031,0
1559995200000,7981.33000000,7986.22000000,7825.00000000,7919.43000000,4899.33357100,1560009599999,38727116.95657168,49190,2386.27171700,18866809.41107627,0
1560009600000,7919.10000000,7919.58000000,7751.00000000,7809.25000000,4883.92654700,1560023999999,38199985.63681723,50017,2444.19452600,19119933.04593230,0
1560024000000,7810.54000000,7943.72000000,7806.95000000,7893.62000000,2631.59099500,1560038399999,20733721.10688179,34279,1418.19780500,11175194.65420120,0
1560038400000,7895.28000000,7935.00000000,7831.00000000,7873.31000000,2619.92412000,1560052799999,20623249.69558492,33766,1352.95041000,10650399.18514747,0
1560052800000,7873.37000000,7908.00000000,7842.00000000,7899.01000000,2905.10963200,1560067199999,22862370.55173812,27564,1742.33272200,13712993.62534317,0
1560067200000,7898.92000000,7925.99000000,7835.00000000,7852.63000000,3332.27020700,1560081599999,26260242.74660094,32126,2024.02830900,15952155.20251344,0
1560081600000,7850.12000000,7852.60000000,7665.43000000,7716.72000000,9094.03374400,1560095999999,70309589.26788437,79915,4527.89001500,34991013.45256279,0
1560096000000,7718.92000000,7759.00000000,7571.55000000,7732.06000000,7418.13266800,1560110399999,56754048.73742185,82066,3707.75648900,28376549.99028301,0
1560110400000,7732.06000000,7739.12000000,7506.66000000,7628.13000000,6198.99478600,1560124799999,47161470.02520420,66738,2879.67333000,21907950.58332093,0
1560124800000,7627.57000000,7682.42000000,7511.00000000,7654.46000000,5286.43312600,1560139199999,40215543.92641409,68919,2582.22343400,19644749.99456712,0
1560139200000,7654.69000000,7737.38000000,7603.89000000,7698.71000000,4404.39340700,1560153599999,33799704.06003958,54636,2411.27870500,18509400.32346452,0
1560153600000,7698.08000000,7954.70000000,7596.00000000,7902.36000000,9645.57815500,1560167999999,74996330.01595096,88817,5486.87326800,42676679.66673167,0
1560168000000,7902.67000000,8020.00000000,7852.56000000,7914.45000000,8775.51617700,1560182399999,69616310.31388330,80120,4823.18159700,38272031.70566167,0
1560182400000,7914.45000000,7982.85000000,7877.41000000,7945.81000000,5004.74317600,1560196799999,39645741.66095755,50574,2622.10590400,20775407.29857180,0
1560196800000,7947.67000000,7989.89000000,7867.00000000,7982.75000000,3639.41442700,1560211199999,28851709.99286895,44113,1965.20565300,15583013.84239571,0
1560211200000,7981.00000000,8010.00000000,7897.00000000,7932.34000000,3675.56940000,1560225599999,29205234.18166840,40788,2132.18318100,16950740.85755768,0
1560225600000,7932.36000000,7940.97000000,7860.17000000,7897.56000000,4681.11860600,1560239999999,37004378.83608262,46258,2456.50975200,19418809.75275198,0
1560240000000,7897.56000000,7936.08000000,7706.83000000,7769.27000000,7426.24572900,1560254399999,58017581.47786952,64743,3694.02599200,28855101.22856485,0
1560254400000,7767.55000000,7800.70000000,7730.00000000,7761.53000000,5230.28489500,1560268799999,40604971.52014897,50925,2573.70889400,19986197.03442806,0
1560268800000,7761.92000000,7900.98000000,7692.23000000,7868.87000000,5502.24718400,1560283199999,43042099.07917421,58812,2823.52910600,22103689.37852069,0
1560283200000,7868.69000000,7947.98000000,7856.11000000,7884.90000000,3819.53361300,1560297599999,30157506.42252966,47533,2113.81552600,16686652.56896682,0
1560297600000,7884.90000000,8045.00000000,7788.99000000,7959.76000000,7893.83327800,1560311999999,62601216.69556583,63329,4524.41252400,35894875.96243628,0
1560312000000,7959.28000000,7974.46000000,7901.33000000,7960.16000000,5647.89602600,1560326399999,44826920.10503344,43323,3186.70242500,25294204.18749851,0
1560326400000,7958.01000000,8012.00000000,7856.73000000,7967.80000000,6162.01356300,1560340799999,48915338.97300624,54576,3118.31794500,24770777.40955508,0
1560340800000,7967.91000000,8200.00000000,7909.90000000,8140.57000000,12042.40865900,1560355199999,97096314.35656243,93969,6654.89148700,53644704.14444502,0
1560355200000,8141.89000000,8169.96000000,8068.29000000,8118.56000000,5892.54955400,1560369599999,47821369.83641047,57498,3314.70346600,26907390.23994220,0
1560369600000,8118.54000000,8135.00000000,8039.49000000,8127.64000000,3958.38154200,1560383999999,32030566.67942180,49285,2027.87317900,16413175.52368835,0
1560384000000,8127.64000000,8147.26000000,8026.00000000,8082.01000000,3203.95754800,1560398399999,25940808.88380244,43777,1715.61841800,13892862.68968832,0
1560398400000,8082.01000000,8118.00000000,8062.08000000,8097.99000000,3148.73261900,1560412799999,25478871.39733207,39645,1526.85887100,12355851.92319633,0
1560412800000,8097.90000000,8112.99000000,8040.15000000,8086.43000000,3785.81315400,1560427199999,30580009.08807565,42296,1991.05755300,16083388.25357563,0
1560427200000,8087.59000000,8219.49000000,8010.03000000,8172.11000000,8186.29699100,1560441599999,66537576.60576148,71282,4386.77099100,35657191.16810476,0
1560441600000,8172.74000000,8279.63000000,8135.01000000,8225.41000000,6787.87117000,1560455999999,55682240.74566966,84933,3668.41381500,30093283.40115538,0
1560456000000,8225.62000000,8309.82000000,8180.30000000,8218.54000000,5355.09285900,1560470399999,44198678.05140531,59313,2811.44169800,23210738.36290635,0
1560470400000,8216.44000000,8243.03000000,8144.32000000,8197.81000000,3934.08750500,1560484799999,32215560.03943319,50669,2029.26734500,16620330.20598239,0
1560484800000,8197.28000000,8244.18000000,8173.05000000,8239.29000000,3592.56643200,1560499199999,29503867.46753269,44372,1892.97588100,15547126.33511589,0
1560499200000,8238.14000000,8298.15000000,8231.60000000,8257.18000000,5612.03931600,1560513599999,46388905.64861074,59846,3085.50879000,25505474.64854109,0
1560513600000,8256.59000000,8458.58000000,8251.58000000,8385.16000000,10871.76099500,1560527999999,91047045.95554790,100220,5571.25283100,46661705.59072348,0
1560528000000,8385.93000000,8434.12000000,8311.00000000,8385.88000000,6496.54802000,1560542399999,54416595.59716608,69847,3257.22108200,27282390.26878383,0
1560542400000,8385.86000000,8684.41000000,8384.98000000,8650.00000000,9328.24398700,1560556799999,79903513.84546889,85118,5134.39789800,43971504.43604501,0
1560556800000,8650.88000000,8670.32000000,8567.63000000,8595.21000000,6234.94740600,1560571199999,53709209.00715345,60216,3168.65598500,27282529.55971601,0
1560571200000,8595.01000000,8720.00000000,8584.36000000,8657.15000000,5175.00068700,1560585599999,44743759.58625114,52557,2765.17065500,23912043.14787868,0
1560585600000,8657.15000000,8676.67000000,8594.34000000,8632.10000000,3286.10037600,1560599999999,28363211.90395313,42644,1775.78594400,15327065.36130351,0
1560600000000,8633.26000000,8799.00000000,8581.48000000,8750.71000000,6061.91465700,1560614399999,52613318.06244131,61466,3344.69226000,29031102.66090553,0
1560614400000,8753.05000000,8864.99000000,8735.00000000,8810.00000000,7415.32998300,1560628799999,65215483.87499589,74911,3905.17894000,34348147.47494219,0
1560628800000,8809.28000000,8842.48000000,8725.17000000,8808.70000000,3618.34293000,1560643199999,31775786.85859041,44046,1838.89551200,16150717.03119082,0
1560643200000,8810.77000000,8978.05000000,8760.00000000,8971.83000000,6980.26816700,1560657599999,62125363.59628042,66852,3816.14860100,33984280.91132606,0
1560657600000,8970.32000000,9333.00000000,8953.43000000,9245.42000000,15247.88088200,1560671999999,139780240.44752733,118139,8624.55623100,79017471.58481725,0
1560672000000,9247.00000000,9310.00000000,8900.00000000,9087.12000000,14819.92258400,1560686399999,134717975.90201904,117172,8333.28258700,75771267.11478475,0
1560686400000,9087.77000000,9279.98000000,9011.66000000,9201.73000000,8553.86916900,1560700799999,78363792.89392228,83024,4402.50863200,40337504.99586554,0
1560700800000,9202.37000000,9210.01000000,8839.00000000,8924.39000000,10780.23511000,1560715199999,97329663.64269702,97360,5118.26121700,46226962.04159937,0
1560715200000,8924.39000000,9070.00000000,8820.67000000,8953.33000000,6907.07530700,1560729599999,61894306.49721422,69772,3509.42477800,31456255.46009981,0
1560729600000,8953.00000000,9180.00000000,8950.00000000,9134.40000000,5649.37228300,1560743999999,51437807.26500562,59895,2977.30619100,27108977.92374996,0
1560744000000,9131.33000000,9212.66000000,9082.00000000,9121.17000000,5921.25867000,1560758399999,54162055.01523228,59733,2997.31614000,27416378.76211355,0
1560758400000,9121.17000000,9292.00000000,9106.31000000,9249.60000000,7347.96973400,1560772799999,67541295.11306316,69861,3958.73016300,36400944.41685709,0
1560772800000,9249.60000000,9379.38000000,9051.00000000,9158.42000000,10923.44546100,1560787199999,100964529.21760055,95761,5373.11416400,49698536.56565310,0
1560787200000,9161.99000000,9340.74000000,9114.16000000,9278.20000000,6274.55767400,1560801599999,57917389.90407841,67938,3277.90381600,30254375.63515581,0
1560801600000,9278.04000000,9444.00000000,9159.08000000,9313.96000000,11778.88155200,1560815999999,109544219.54428620,108972,6242.60637600,58082937.93762299,0
1560816000000,9312.13000000,9336.36000000,9180.90000000,9238.33000000,6496.51417200,1560830399999,60138901.72603325,58422,3602.37223800,33347179.23089327,0
1560830400000,9238.99000000,9267.73000000,8975.06000000,9084.63000000,12253.38342300,1560844799999,111692317.34545105,100096,7438.99553000,67793994.82226495,0
1560844800000,9082.25000000,9250.00000000,9063.28000000,9174.99000000,8946.01237400,1560859199999,82107838.97222452,74537,4476.22757900,41068324.74931021,0
1560859200000,9174.16000000,9199.34000000,8955.80000000,9086.62000000,9601.34796400,1560873599999,87407356.16555532,85393,5164.13416300,47042542.60425823,0
1560873600000,9084.71000000,9124.13000000,8950.00000000,9073.65000000,9199.01939500,1560887999999,83148975.48454377,75443,4846.17125300,43822203.43893051,0
1560888000000,9071.63000000,9142.64000000,8953.43000000,9081.55000000,5058.29207300,1560902399999,45776564.60489773,55839,2529.14657200,22898181.28446087,0
1560902400000,9081.97000000,9170.00000000,9036.71000000,9139.53000000,3855.39581800,1560916799999,35185431.04214921,44656,2168.57586500,19795162.81269486,0
1560916800000,9139.55000000,9206.28000000,9125.00000000,9170.67000000,5142.44947800,1560931199999,47111139.36782620,45473,3087.66715300,28278411.00845430,0
1560931200000,9171.02000000,9193.03000000,9087.00000000,9136.65000000,4736.15446900,1560945599999,43247829.62200116,43993,2472.61613300,22588419.04972497,0
1560945600000,9137.73000000,9158.68000000,8988.00000000,9088.00000000,8423.52507200,1560959999999,76573097.64909522,69993,4201.22516100,38215540.64417079,0
1560960000000,9088.83000000,9158.68000000,9050.00000000,9132.33000000,3178.40428900,1560974399999,28967553.90963262,39707,1779.05037600,16214254.49396780,0
1560974400000,9134.32000000,9304.00000000,8960.00000000,9255.49000000,6811.77736900,1560988799999,62663011.07614434,62380,3824.09832800,35211784.00678487,0
1560988800000,9253.76000000,9350.00000000,9217.92000000,9331.60000000,3537.89442400,1561003199999,32847009.65619859,42242,1963.99515000,18235927.99802884,0
1561003200000,9331.84000000,9344.95000000,9232.22000000,9248.25000000,4083.37105600,1561017599999,37938967.86014164,40410,1788.64731700,16617586.72418469,0
1561017600000,9248.26000000,9269.97000000,9175.20000000,9250.10000000,4164.78350500,1561031999999,38397614.81116987,49040,2276.17709900,20984533.64610180,0
1561032000000,9250.08000000,9400.66000000,9215.84000000,9377.75000000,6921.17857100,1561046399999,64439394.21400241,68764,3641.17941400,33911317.23436458,0
1561046400000,9375.63000000,9518.00000000,9284.81000000,9497.50000000,7858.35318300,1561060799999,73843875.67350618,71008,4324.79202000,40655930.06077836,0
1561060800000,9497.50000000,9590.00000000,9440.00000000,9517.12000000,7990.47324300,1561075199999,76154985.98374302,79198,4037.39971400,38486375.87102601,0
1561075200000,9518.06000000,9798.00000000,9518.06000000,9750.00000000,11627.93499300,1561089599999,112550465.70389645,97896,7082.26345700,68511029.64080293,0
1561089600000,9750.00000000,9761.93000000,9617.46000000,9719.45000000,5473.20219400,1561103999999,53101194.14460993,62382,2804.45017500,27203482.66185282,0
1561104000000,9718.44000000,9826.06000000,9667.25000000,9808.89000000,6307.42090000,1561118399999,61467192.39764304,67842,3312.33961500,32282864.01075260,0
1561118400000,9807.66000000,9904.00000000,9642.12000000,9787.83000000,10359.61057500,1561132799999,101390368.88311375,92548,4970.79271900,48671484.24834344,0
1561132800000,9790.39000000,9930.00000000,9789.86000000,9890.28000000,7163.06197400,1561147199999,70769459.65582171,71973,3878.39368800,38320169.82105211,0
1561147200000,9890.25000000,10174.99000000,9844.00000000,10159.86000000,9553.18525600,1561161599999,95505007.20026663,81703,6257.49309500,62627212.38391557,0
1561161600000,10159.86000000,10951.81000000,9921.72000000,10579.96000000,33170.81796400,1561175999999,346139146.48995402,234800,16903.68886200,175589448.03249679,0
1561176000000,10575.97000000,10760.00000000,10512.00000000,10670.00000000,9528.83513100,1561190399999,101834797.79020076,93114,5146.43416800,55020999.29001281,0
1561190400000,10675.64000000,10946.99000000,10632.90000000,10867.04000000,11182.61387900,1561204799999,121175815.69198342,105756,6460.68436100,69978111.25170559,0
1561204800000,10867.04000000,11160.00000000,10310.00000000,10798.78000000,25380.68261800,1561219199999,276071531.52080053,222439,14168.98755400,154359326.45154956,0
1561219200000,10804.24000000,11003.98000000,10500.00000000,10684.70000000,14944.85021900,1561233599999,161172564.09569549,161395,7731.29653300,83444028.83934273,0
1561233600000,10684.97000000,10787.11000000,10410.00000000,10729.50000000,9961.64816500,1561247999999,105675712.04948059,105830,4925.53210900,52284521.92371607,0
1561248000000,10729.00000000,10963.25000000,10670.00000000,10797.89000000,7969.94286800,1561262399999,86374701.68090809,89352,4216.95413800,45710994.50547612,0
1561262400000,10797.98000000,10846.55000000,10680.19000000,10743.21000000,5896.14155800,1561276799999,63506879.29790561,68673,3067.01262000,33041491.31879318,0
1561276800000,10740.65000000,10782.49000000,10555.18000000,10658.81000000,6648.16986900,1561291199999,70988123.34074614,69013,3496.42800800,37345211.59848695,0
1561291200000,10658.81000000,10828.61000000,10650.02000000,10812.32000000,7237.78125900,1561305599999,77851318.42308492,68656,3928.20177600,42270230.33975813,0
1561305600000,10812.32000000,11134.70000000,10721.11000000,11058.32000000,9977.62145700,1561319999999,108997446.22817016,94687,4848.96796900,52935266.14332974,0
1561320000000,11058.49000000,11392.64000000,10780.00000000,10906.07000000,19715.66693400,1561334399999,217611905.77587340,167554,10572.23652200,116615968.64453899,0
1561334400000,10905.95000000,10905.96000000,10620.80000000,10720.64000000,8281.77591700,1561348799999,88787499.63827081,85295,4065.37884100,43582120.80293392,0
1561348800000,10720.34000000,10876.96000000,10674.55000000,10816.17000000,5472.70988500,1561363199999,59108088.43476917,61785,2897.30842900,31293673.52114032,0
1561363200000,10814.80000000,11023.39000000,10810.00000000,10938.17000000,7026.76676000,1561377599999,76675809.96978756,70646,3603.03204400,39318750.57680749,0
1561377600000,10937.34000000,11000.00000000,10800.00000000,10936.87000000,6848.71287400,1561391999999,74730535.53889724,66240,3975.35894200,43386416.36184602,0
1561392000000,10933.85000000,11143.63000000,10861.34000000,10944.73000000,10062.18209200,1561406399999,110980921.27355260,100133,4961.42970500,54721221.87613753,0
1561406400000,10945.00000000,11100.00000000,10865.07000000,11056.59000000,5408.89775700,1561420799999,59463809.08283994,56236,3171.90589000,34891591.21607959,0
1561420800000,11056.59000000,11262.99000000,11026.00000000,11172.19000000,7423.46982300,1561435199999,82732303.87581327,73612,4053.53297700,45182731.54681128,0
1561435200000,11171.71000000,11435.00000000,11157.91000000,11377.60000000,11373.07814200,1561449599999,128851320.98993412,105091,6228.93321200,70574573.54912176,0
1561449600000,11377.60000000,11499.24000000,11240.64000000,11418.37000000,8576.15306400,1561463999999,97669666.94091361,91299,4657.15605400,53046699.15466744,0
1561464000000,11418.37000000,11436.00000000,11130.01000000,11385.31000000,11073.56984000,1561478399999,125132558.72026243,103637,5932.76816900,67048585.90101842,0
1561478400000,11385.05000000,11503.71000000,11266.00000000,11411.95000000,9480.63632300,1561492799999,108113862.39903666,89784,4987.95065100,56881992.16438180,0
1561492800000,11411.76000000,11850.00000000,11385.40000000,11820.86000000,13349.77945600,1561507199999,155274273.34322579,134375,6977.99450300,81180930.96631200,0
1561507200000,11821.28000000,12293.92000000,11741.00000000,12269.41000000,17427.92572000,1561521599999,208833230.45716711,161391,9423.10798400,112941128.04009511,0
1561521600000,12271.00000000,13000.00000000,12200.00000000,12541.39000000,31737.14959500,1561535999999,401209907.93687252,242981,13798.45717300,174114448.83755821,0
1561536000000,12549.79000000,12777.55000000,12373.00000000,12696.80000000,12476.06256000,1561550399999,157425901.22420533,127249,5751.62162200,72610479.35835722,0
1561550400000,12693.77000000,12982.35000000,12588.00000000,12889.05000000,14111.99743600,1561564799999,181050897.80780117,148454,7153.83554900,91793897.15381780,0
1561564800000,12889.05000000,13964.74000000,12811.77000000,13960.76000000,32794.78413100,1561579199999,444403732.57331527,305047,17133.31641900,232089320.33780767,0
1561579200000,13960.76000000,13970.00000000,11801.00000000,13093.80000000,47382.22794400,1561593599999,603254704.59513080,369952,22785.72545900,289895608.48992628,0
1561593600000,13098.38000000,13478.04000000,12500.00000000,12982.04000000,22899.12566600,1561607999999,297827483.64481956,207736,11340.79503500,147496345.09246009,0
1561608000000,12993.75000000,13154.69000000,12100.00000000,12499.95000000,20636.26506200,1561622399999,260830821.75005048,193604,9034.15528800,114352070.68089662,0
1561622400000,12495.13000000,12516.73000000,11450.00000000,12261.63000000,38787.11474200,1561636799999,464853029.78495983,263080,16922.71328100,202696204.24963717,0
1561636800000,12255.58000000,12360.00000000,11575.00000000,11830.00000000,24924.65023900,1561651199999,296367549.38524944,189287,11326.41531500,134674052.21660452,0
1561651200000,11830.00000000,11948.63000000,10680.04000000,11022.01000000,39520.25711800,1561665599999,438986298.97012870,302536,18290.39728700,202986048.03033070,0
1561665600000,11029.96000000,11566.00000000,10525.10000000,11329.99000000,27127.40806200,1561679999999,299578665.77879191,200990,13527.64371000,149528705.33885223,0
1561680000000,11329.99000000,11771.98000000,11080.00000000,11370.00000000,17958.92411000,1561694399999,205560695.16098909,162829,8969.51704100,102695737.05434432,0
1561694400000,11370.00000000,11662.00000000,10982.88000000,11430.00000000,17378.68200900,1561708799999,197358990.10723236,139240,8626.72023100,98066601.31691373,0
1561708800000,11425.81000000,12203.00000000,11425.80000000,12178.85000000,21189.55994500,1561723199999,252287566.73124604,182079,11147.36807900,132709398.92687453,0
1561723200000,12178.81000000,12190.14000000,11639.00000000,11989.22000000,14222.04711300,1561737599999,169025247.40308670,148538,7091.44563900,84303615.55648633,0
1561737600000,11989.78000000,12400.00000000,11801.05000000,12368.43000000,12788.86092300,1561751999999,154373078.29981973,133133,6862.39960000,82853193.18193063,0
1561752000000,12366.71000000,12480.00000000,12137.70000000,12400.63000000,12257.12986400,1561766399999,151282763.61890981,117297,6149.65729300,75923708.88305142,0
1561766400000,12407.06000000,12441.54000000,11500.00000000,11616.29000000,17758.84229600,1561780799999,211999513.14042812,157355,8815.63377200,105365401.02305532,0
1561780800000,11622.19000000,11922.48000000,11475.02000000,11873.61000000,11106.38242200,1561795199999,129761539.14105540,112386,6096.72503000,71223415.27322291,0
1561795200000,11877.50000000,12033.00000000,11595.57000000,12023.91000000,9413.73410500,1561809599999,111142967.70358108,103468,4950.08952400,58469171.03142915,0
1561809600000,12020.40000000,12199.00000000,11886.00000000,11939.62000000,11900.48465500,1561823999999,143118182.15542134,131114,6088.39580100,73253709.69062579,0
1561824000000,11939.62000000,12100.57000000,11702.00000000,11900.00000000,10762.17189500,1561838399999,128116442.42965952,126125,5611.36837300,66828937.82521138,0
1561838400000,11900.00000000,12244.00000000,11826.92000000,11903.13000000,8700.45878400,1561852799999,104873177.66638696,101625,4499.24686900,54262950.90324212,0
1561852800000,11903.13000000,12180.00000000,11901.30000000,12133.80000000,8181.69323500,1561867199999,98814620.01274850,86009,4853.61554500,58637931.00544329,0
1561867200000,12133.80000000,12170.00000000,11651.98000000,11731.19000000,13179.25674600,1561881599999,157087331.68031637,113894,7824.04088800,93288545.60030147,0
1561881600000,11728.81000000,11881.00000000,11501.10000000,11624.10000000,12681.02776200,1561895999999,148271434.83871648,114011,6391.85859300,74854269.31181206,0
1561896000000,11626.52000000,11728.87000000,11040.00000000,11164.45000000,17677.30704500,1561910399999,200595650.23429813,139478,7618.46350900,86530060.35160701,0
1561910400000,11164.01000000,11443.98000000,10933.00000000,11301.00000000,14571.79957400,1561924799999,163692130.14591481,118060,7528.83070700,84622975.52468836,0
1561924800000,11300.49000000,11534.05000000,10766.03000000,10854.10000000,18221.44608100,1561939199999,202689883.98858730,139815,8480.63075800,94437184.52206875,0
1561939200000,10854.10000000,11282.28000000,10719.00000000,11142.98000000,17830.24634200,1561953599999,196770504.24727033,128690,9080.96859000,100220928.52111862,0
1561953600000,11139.37000000,11224.35000000,10900.00000000,10983.70000000,10496.79217900,1561967999999,115946001.69895770,96023,4763.93680700,52699932.48355924,0
1561968000000,10983.70000000,11189.99000000,10902.59000000,11022.65000000,9462.96997900,1561982399999,104548511.44867329,92783,4984.45551100,55089115.90856817,0
1561982400000,11020.87000000,11041.42000000,10050.00000000,10396.98000000,26667.63064900,1561996799999,279641394.47278496,202074,11631.77130000,122009614.22920423,0
1561996800000,10390.17000000,10480.00000000,10030.00000000,10258.02000000,14195.74594900,1562011199999,145978008.79725547,127040,7023.40183200,72258953.80602653,0
1562011200000,10259.00000000,10700.00000000,10258.07000000,10624.93000000,12308.88317300,1562025599999,129458861.19541360,110848,6726.45432500,70742352.46335940,0
1562025600000,10624.90000000,10700.00000000,10216.00000000,10339.07000000,11038.78947300,1562039999999,114690174.40433989,92274,5185.39636800,53917440.93961089,0
1562040000000,10340.51000000,10390.00000000,9760.02000000,9866.96000000,21645.03644500,1562054399999,214713256.19027999,162047,10280.40631500,101902689.48345175,0
1562054400000,9866.70000000,10350.00000000,9727.00000000,9989.10000000,21756.54817100,1562068799999,218944913.23440591,169136,11013.71236300,111027425.18574528,0
1562068800000,9993.96000000,10657.62000000,9918.00000000,10632.17000000,23156.90170500,1562083199999,237288994.43928863,179237,12231.35747400,125358863.34460180,0
1562083200000,10632.16000000,10898.99000000,10423.13000000,10784.00000000,18764.22747900,1562097599999,200487655.15393494,156703,9782.92606000,104577662.64722427,0
1562097600000,10785.10000000,10938.75000000,10592.64000000,10842.85000000,13199.53545500,1562111999999,142228811.37854224,110751,6504.70502600,70079098.95028890,0
1562112000000,10844.98000000,11453.86000000,10841.04000000,11289.48000000,23186.56083300,1562126399999,260093571.84686948,169042,13484.22616200,151222903.26935845,0
1562126400000,11289.46000000,11513.00000000,11200.17000000,11217.70000000,14197.29275100,1562140799999,161491014.56967700,133839,6565.25620600,74685088.80550404,0
1562140800000,11217.70000000,11347.00000000,10878.75000000,11162.35000000,14905.59321300,1562155199999,166116882.56596842,125509,7979.40098100,88888165.03757584,0
1562155200000,11166.54000000,11460.00000000,11123.43000000,11422.43000000,12241.56108300,1562169599999,138641605.55039430,114082,6065.92094200,68739427.11874180,0
1562169600000,11421.93000000,11444.42000000,11017.59000000,11257.82000000,13544.43503900,1562183999999,151922183.17202436,120122,6991.85480500,78400935.90124443,0
1562184000000,11256.97000000,11991.89000000,11205.00000000,11940.00000000,18740.45737100,1562198399999,219539385.05284016,152160,8526.95764800,99649153.73276660,0
1562198400000,11940.00000000,12000.00000000,11711.09000000,11850.00000000,11224.22244900,1562212799999,133148540.11284938,97196,5468.20681800,64871658.75851994,0
1562212800000,11848.71000000,11865.01000000,11550.00000000,11669.23000000,12404.54255700,1562227199999,145000756.25241896,111200,6599.59727400,77128814.64937132,0
1562227200000,11669.23000000,11740.95000000,11457.91000000,11672.13000000,11188.92824800,1562241599999,129980867.47497064,114575,5803.99270100,67442864.92559980,0
1562241600000,11672.47000000,11889.00000000,11644.02000000,11707.42000000,9584.96955000,1562255999999,112865139.02477906,102480,4946.29229200,58248507.93762647,0
1562256000000,11707.42000000,11858.39000000,11600.00000000,11805.42000000,7054.32699300,1562270399999,82943413.24278162,78857,3686.61278000,43365986.88265820,0
1562270400000,11805.43000000,11805.44000000,11055.00000000,11145.67000000,15055.23209500,1562284799999,171880181.28168517,139559,7122.14999700,81353973.27962495,0
1562284800000,11145.67000000,11294.89000000,11002.63000000,11154.56000000,11788.70058200,1562299199999,131723656.00354866,92333,5763.10010600,64381688.63203990,0
1562299200000,11155.59000000,11227.49000000,10796.44000000,10982.73000000,10971.43681600,1562313599999,120855883.77693496,100796,4945.43244500,54475786.25072057,0
1562313600000,10985.22000000,11340.45000000,10851.03000000,11175.00000000,14050.10500600,1562327999999,156037329.90492659,102182,7707.29870600,85701158.09715182,0
1562328000000,11177.11000000,11406.83000000,11082.29000000,11233.74000000,8958.43002200,1562342399999,100622137.12971810,87284,4714.65387300,52972640.07569421,0
1562342400000,11235.28000000,11321.78000000,11030.00000000,11111.55000000,7923.87875200,1562356799999,88579066.10222441,80120,4161.17116900,46529988.25293649,0
1562356800000,11110.47000000,11144.64000000,10805.10000000,10970.73000000,9841.79940400,1562371199999,108035576.10913690,102142,5015.25796000,55081552.67956396,0
1562371200000,10982.41000000,11477.24000000,10964.51000000,11444.45000000,9217.47145000,1562385599999,104266480.47255402,85536,5065.67449500,57296210.54143979,0
1562385600000,11445.81000000,11544.00000000,11285.01000000,11384.07000000,8704.37469900,1562399999999,99323529.76153064,77193,4598.94101900,52486031.28521777,0
1562400000000,11384.13000000,11485.00000000,11262.00000000,11369.79000000,7127.82085200,1562414399999,80831894.95760046,66775,3589.79878800,40724289.27659702,0
1562414400000,11370.00000000,11621.67000000,11282.08000000,11574.32000000,10914.60286800,1562428799999,124457035.35820889,97145,5363.87391700,61206344.86717418,0
1562428800000,11575.00000000,11665.00000000,11409.63000000,11493.34000000,6357.26259000,1562443199999,73260652.84708570,67065,3139.27154800,36186759.91125668,0
1562443200000,11490.48000000,11497.74000000,11050.00000000,11256.49000000,9147.96387200,1562457599999,102861782.75844937,76978,3844.42971500,43196652.06231756,0
1562457600000,11256.45000000,11258.54000000,11094.37000000,11149.05000000,4680.71829200,1562471999999,52358960.47832763,50445,2568.55334500,28735386.01176736,0
1562472000000,11149.04000000,11324.99000000,11127.00000000,11198.99000000,4003.57185200,1562486399999,44913108.01690492,42700,2268.40609000,25446654.67670978,0
1562486400000,11197.09000000,11354.18000000,11114.09000000,11324.30000000,5369.29966500,1562500799999,60354379.80300574,49805,2814.56617500,31645842.48770443,0
1562500800000,11324.17000000,11448.59000000,11165.70000000,11222.58000000,8634.85085400,1562515199999,97749458.56532517,72075,5060.01503800,57310457.63056013,0
1562515200000,11223.64000000,11522.22000000,11119.60000000,11474.18000000,10310.17191700,1562529599999,116776518.96852036,88982,6460.19258800,73199676.59774520,0
1562529600000,11474.18000000,11538.00000000,11263.00000000,11406.24000000,5886.18301900,1562543999999,67286627.11345825,62762,3277.56788400,37482636.93674556,0
1562544000000,11410.00000000,11460.00000000,11220.00000000,11346.34000000,3903.12643800,1562558399999,44377304.87506270,48704,1972.64973200,22441736.17531776,0
1562558400000,11346.50000000,11453.68000000,11301.00000000,11420.55000000,3755.16004300,1562572799999,42825614.22650783,48110,2085.98167000,23795107.25098104,0
1562572800000,11420.52000000,11923.68000000,11335.06000000,11884.80000000,14964.84195200,1562587199999,175820891.61812129,136818,8516.18817400,100035461.21092651,0
1562587200000,11882.69000000,11905.95000000,11761.10000000,11832.52000000,7433.42194900,1562601599999,87937223.10217162,69486,3536.90299700,41846161.30934822,0
1562601600000,11831.86000000,12300.00000000,11750.86000000,12185.57000000,10945.20633600,1562615999999,131108807.78608295,100782,5473.37793900,65492022.72758818,0
1562616000000,12185.57000000,12338.03000000,12032.00000000,12238.60000000,11180.61049700,1562630399999,136460842.82460588,103960,6154.99697800,75099219.27387172,0
1562630400000,12238.60000000,12750.95000000,12170.01000000,12655.53000000,15858.98495600,1562644799999,199080531.97115903,123549,6031.05656700,75522429.47097477,0
1562644800000,12655.52000000,12794.73000000,12321.00000000,12424.71000000,13326.16104600,1562659199999,168119107.20374376,108602,5677.32987700,71628474.68788135,0
1562659200000,12426.83000000,12655.23000000,12068.00000000,12255.71000000,25215.71105300,1562673599999,309945704.44243020,172165,17147.26884900,210324952.31985860,0
1562673600000,12257.56000000,12395.00000000,12104.78000000,12339.33000000,7717.97629300,1562687999999,94892232.02314241,82170,3936.47589800,48397088.00878330,0
1562688000000,12338.62000000,12615.20000000,12260.00000000,12494.73000000,9584.86024000,1562702399999,119712832.29273090,97174,4698.46604500,58698856.91975236,0
1562702400000,12494.47000000,12648.58000000,12302.57000000,12543.41000000,6738.43675500,1562716799999,84236394.09682883,76613,3503.31473800,43816550.95324549,0
1562716800000,12548.51000000,13110.10000000,12510.52000000,12968.57000000,22007.74863900,1562731199999,284475668.68468328,164968,9780.07566200,126292023.88163551,0
1562731200000,12968.00000000,13068.78000000,12760.00000000,12860.89000000,10552.78309100,1562745599999,136688730.68176654,93596,4046.61581100,52421260.93870255,0
1562745600000,12860.86000000,13147.08000000,12819.66000000,12970.23000000,7975.50357500,1562759999999,103485450.45029161,85898,4163.95204700,54037302.41753571,0
1562760000000,12970.97000000,13130.00000000,12121.21000000,12367.91000000,27901.66401800,1562774399999,353793736.49741865,223327,11255.23605000,142853856.53602428,0
1562774400000,12368.30000000,12372.56000000,11901.00000000,12070.96000000,20988.84728600,1562788799999,255488236.86848377,170496,8005.22399100,97597256.69556719,0
1562788800000,12070.96000000,12212.29000000,11569.00000000,12108.37000000,19819.49838800,1562803199999,235818116.78485981,161106,9713.65734600,115596550.65536976,0
1562803200000,12108.11000000,12111.73000000,11622.04000000,11702.04000000,12181.16747200,1562817599999,144679240.42034626,116019,5947.44281700,70684511.68918149,0
1562817600000,11701.17000000,11738.46000000,11200.00000000,11586.18000000,21462.66385400,1562831999999,245139527.81692283,184894,10490.59167600,119766413.27412249,0
1562832000000,11585.60000000,11626.76000000,11292.00000000,11600.00000000,10710.29065400,1562846399999,122923832.37967621,95078,5603.98494600,64334026.20032310,0
1562846400000,11602.59000000,11782.00000000,11410.00000000,11489.66000000,12979.54131100,1562860799999,151127573.13425460,113892,6745.32107300,78572668.27142514,0
1562860800000,11495.43000000,11750.00000000,11370.66000000,11562.07000000,10569.97289100,1562875199999,122847867.93669087,100047,5613.71634800,65277508.66523908,0
1562875200000,11563.42000000,11624.87000000,11000.00000000,11342.89000000,19602.82487600,1562889599999,220638760.53036522,150127,9313.09931000,104772260.58336292,0
1562889600000,11342.88000000,11520.00000000,11111.13000000,11186.81000000,9739.18700000,1562903999999,110473794.23017271,88505,5439.08872300,61678792.16769418,0
1562904000000,11189.51000000,11720.00000000,11073.00000000,11651.35000000,12349.03893400,1562918399999,141075585.55791468,106855,6600.18106500,75435778.77817053,0
1562918400000,11651.35000000,11749.00000000,11541.00000000,11654.69000000,9046.12669500,1562932799999,105277359.50742798,89108,4723.15096400,54977035.00567462,0
1562932800000,11654.67000000,11717.35000000,11429.02000000,11475.00000000,9380.13265900,1562947199999,108655480.08049938,88958,4862.14102600,56357416.04390461,0
1562947200000,11476.07000000,11649.98000000,11401.10000000,11590.00000000,7520.76213100,1562961599999,86861025.70963823,78595,4175.18990200,48236029.57280279,0
1562961600000,11590.64000000,11885.00000000,11586.00000000,11757.22000000,8286.61086200,1562975999999,97481575.67982837,85540,4491.36767600,52832917.33562658,0
1562976000000,11757.22000000,11799.98000000,11510.00000000,11586.71000000,4999.28175900,1562990399999,58300930.19561383,55932,2561.45403900,29872177.00779917,0
1562990400000,11582.06000000,11660.00000000,11433.95000000,11464.61000000,6670.73212000,1563004799999,77080673.84801894,65482,3314.40809200,38292417.62866050,0
1563004800000,11466.07000000,11592.09000000,11185.00000000,11303.01000000,10794.98600800,1563019199999,122767824.73813199,96581,4746.68032600,53999339.82485444,0
1563019200000,11301.56000000,11448.77000000,11259.92000000,11413.90000000,7136.38392500,1563033599999,81081777.51499564,69297,3666.74855900,41652989.97962696,0
1563033600000,11415.00000000,11479.78000000,11015.05000000,11187.40000000,9782.93166600,1563047999999,109666184.37963857,94661,4714.30163300,52870118.46179027,0
1563048000000,11187.40000000,11450.00000000,10830.00000000,11355.76000000,14861.27907000,1563062399999,165152617.31554623,128352,7456.46558700,82962493.49162216,0
1563062400000,11355.78000000,11452.00000000,11251.82000000,11281.73000000,6304.95107200,1563076799999,71566716.33650080,62841,3037.33786600,34467273.59092249,0
1563076800000,11281.12000000,11346.23000000,11085.23000000,11126.80000000,6310.74854600,1563091199999,70715587.15093642,67281,3298.03322400,36959799.06960592,0
1563091200000,11126.82000000,11190.08000000,10505.00000000,10681.52000000,18548.94983700,1563105599999,200550277.35731733,152509,8605.90880300,93097043.03252562,0
1563105600000,10680.00000000,10751.10000000,10295.00000000,10413.12000000,16734.89892600,1563119999999,177263605.58723139,139616,8781.45896000,93106281.42830075,0
1563120000000,10413.18000000,10686.87000000,10312.00000000,10488.17000000,12612.71630000,1563134399999,132233695.03668734,115017,6447.86154800,67585187.45756530,0
1563134400000,10488.17000000,10733.37000000,10103.00000000,10174.18000000,12005.31455500,1563148799999,125316270.13427343,111779,5683.09175900,59427651.65670608,0
1563148800000,10174.18000000,10267.84000000,9860.00000000,10244.81000000,22616.06938800,1563163199999,227467895.51892368,181629,10872.11945300,109435413.63672464,0
1563163200000,10244.49000000,10344.82000000,10051.00000000,10322.70000000,9222.93321900,1563177599999,94054835.59206610,89433,4911.99034700,50098386.79924677,0
1563177600000,10322.70000000,10389.06000000,10127.10000000,10298.05000000,7413.32058800,1563191999999,76176588.64249638,79875,3995.70074200,41063546.60926831,0
1563192000000,10299.23000000,10615.00000000,10059.24000000,10569.22000000,15437.66154900,1563206399999,160205315.83062363,125888,8129.62945200,84444265.63073104,0
1563206400000,10569.99000000,10956.00000000,10371.00000000,10844.45000000,16992.38870600,1563220799999,181596567.89060649,149778,8548.49759800,91458298.11959107,0
1563220800000,10844.99000000,11100.00000000,10730.33000000,10838.72000000,10240.05288200,1563235199999,111527520.22846948,105603,5256.25206300,57267917.69901129,0
1563235200000,10833.78000000,11028.00000000,10625.40000000,10694.64000000,9287.79838000,1563249599999,100552659.08066808,92181,4804.40333700,52029995.11958170,0
1563249600000,10694.10000000,10806.18000000,10460.00000000,10717.04000000,9148.04062900,1563263999999,97507036.27868806,90016,4662.09657400,49717572.04513016,0
1563264000000,10718.53000000,10850.00000000,10580.00000000,10682.80000000,7736.80033000,1563278399999,82901782.08972314,76993,4017.97217900,43060568.44427073,0
1563278400000,10682.74000000,10684.93000000,10311.13000000,10492.77000000,15976.92616200,1563292799999,167240569.88735317,125101,8226.12238400,86111806.02368651,0
1563292800000,10492.77000000,10496.15000000,9501.00000000,9694.73000000,35334.50690000,1563307199999,346063641.66194579,261658,16273.44824600,159111642.78259444,0
1563307200000,9694.73000000,9792.08000000,9350.01000000,9439.59000000,19735.37101200,1563321599999,188196477.69485121,150697,9311.90132800,88820935.58829892,0
1563321600000,9430.17000000,9630.00000000,9214.00000000,9399.45000000,13522.86935700,1563335999999,127053648.19982239,114715,6782.21065200,63737725.85322724,0
1563336000000,9398.60000000,9608.47000000,9303.00000000,9549.98000000,8605.10925900,1563350399999,81709112.24525123,86154,4551.61085900,43222178.80230136,0
1563350400000,9549.98000000,9609.91000000,9060.00000000,9157.02000000,14902.53160300,1563364799999,138531388.53581619,122526,7133.44502000,66382290.03787487,0
1563364800000,9157.04000000,9805.00000000,9060.00000000,9720.20000000,21707.20914300,1563379199999,206432753.48536183,174643,11126.97805500,105776162.55284901,0
1563379200000,9720.01000000,9957.00000000,9633.42000000,9731.54000000,14944.94865700,1563393599999,146192638.95625094,147370,7786.91606700,76197872.46536079,0
1563393600000,9731.55000000,9949.00000000,9552.89000000,9667.92000000,11260.00469800,1563407999999,109635966.92517634,112334,5691.95449300,55438027.99577275,0
1563408000000,9668.86000000,9808.10000000,9521.00000000,9708.19000000,7812.52552900,1563422399999,75662711.77638205,79920,3983.23255800,38591021.38041785,0
1563422400000,9708.55000000,9996.52000000,9619.69000000,9790.97000000,8331.82726000,1563436799999,81988822.01474405,84410,4581.84221500,45097410.80717455,0
1563436800000,9788.61000000,9870.00000000,9659.14000000,9749.38000000,7591.14390900,1563451199999,74193719.34297400,79558,3861.20651300,37752051.75256029,0
1563451200000,9751.31000000,10455.00000000,9252.00000000,10437.93000000,31624.50666500,1563465599999,312757824.91874791,249630,16791.15862300,166186511.12973395,0
1563465600000,10443.04000000,10725.00000000,10342.83000000,10486.53000000,15886.63498600,1563479999999,167414444.25428525,151262,8169.59170400,86104526.77110265,0
1563480000000,10492.54000000,10788.00000000,10472.84000000,10627.16000000,9036.67190300,1563494399999,95805222.87829950,90041,4716.31313200,50012335.95355682,0
1563494400000,10628.64000000,10706.93000000,10490.10000000,10577.81000000,7381.25387000,1563508799999,78230324.84319245,81562,3953.95217900,41907655.35151259,0
1563508800000,10575.80000000,10645.00000000,10363.38000000,10600.29000000,9270.01923400,1563523199999,97152152.87784977,95954,4887.41652900,51225616.92678129,0
1563523200000,10599.32000000,10769.71000000,10210.39000000,10282.65000000,14719.63295000,1563537599999,152928671.63085783,125819,7179.27604800,74647854.03216296,0
1563537600000,10282.77000000,10650.00000000,10121.84000000,10417.22000000,15690.93013200,1563551999999,162580682.36985143,139274,7846.17033800,81383024.06468933,0
1563552000000,10417.22000000,10478.00000000,10300.81000000,10393.60000000,4863.51787900,1563566399999,50540234.95612962,64875,2645.61191200,27503547.57870805,0
1563566400000,10391.96000000,10576.92000000,10381.77000000,10504.29000000,4621.57806800,1563580799999,48499545.66410530,60251,2557.93046800,26841287.65300973,0
1563580800000,10505.78000000,10588.00000000,10350.00000000,10507.49000000,6371.50584900,1563595199999,66779045.85847034,64324,3173.17362000,33281770.50364459,0
1563595200000,10507.49000000,10689.00000000,10460.00000000,10560.04000000,6609.18123200,1563609599999,69949947.24886511,67234,3621.83736900,38339364.56078643,0
1563609600000,10558.94000000,10616.69000000,10433.01000000,10571.65000000,4908.44325000,1563623999999,51711534.12694666,55358,2527.37434200,26639332.36855202,0
1563624000000,10568.20000000,10700.00000000,10462.02000000,10615.46000000,8244.80392100,1563638399999,87210509.89473670,74461,4512.39096000,47759608.05784124,0
1563638400000,10613.43000000,10995.00000000,10565.01000000,10898.66000000,12428.23181500,1563652799999,134468745.07711686,116227,6851.73338500,74141029.31187175,0
1563652800000,10898.66000000,11068.99000000,10656.85000000,10740.23000000,8769.73378100,1563667199999,95449234.14394732,84056,4317.11187400,47027065.13689558,0
1563667200000,10740.27000000,10817.90000000,10550.00000000,10575.15000000,7761.00884400,1563681599999,82905090.77175586,71763,3603.56173200,38527542.14929021,0
1563681600000,10577.36000000,10667.33000000,10530.00000000,10582.45000000,3815.25194900,1563695999999,40459974.61104634,45852,1979.16324900,20990138.08021872,0
1563696000000,10581.54000000,10745.98000000,10460.01000000,10585.11000000,8175.97057200,1563710399999,86687932.10808984,77017,4336.06695500,45992390.72971974,0
1563710400000,10585.11000000,10596.43000000,10334.00000000,10444.56000000,8545.37425300,1563724799999,89383567.62371792,81470,4557.62560000,47686972.53898658,0
1563724800000,10443.54000000,10515.36000000,10288.00000000,10406.53000000,6314.75900900,1563739199999,65682072.37300529,67728,3434.00301300,35721467.65036626,0
1563739200000,10407.30000000,10649.88000000,10385.00000000,10589.45000000,4221.92330800,1563753599999,44542848.51094936,51622,2435.10683500,25692190.05410469,0
1563753600000,10590.15000000,10683.16000000,10552.00000000,10614.74000000,3019.25660600,1563767999999,32029576.65659279,39283,1634.72037900,17345247.81816190,0
1563768000000,10613.47000000,10642.66000000,10511.00000000,10603.21000000,4023.17765200,1563782399999,42583573.45803446,42546,2025.91810900,21446459.92278381,0
1563782400000,10603.39000000,10620.00000000,10407.30000000,10562.00000000,8024.20919600,1563796799999,84405658.46962988,65949,3855.87983400,40545817.82519830,0
1563796800000,10559.64000000,10588.00000000,10167.10000000,10238.43000000,11853.08826200,1563811199999,122613002.61473066,95149,4999.93201100,51780252.10168891,0
1563811200000,10240.81000000,10430.00000000,10100.00000000,10162.66000000,7855.22422400,1563825599999,80679489.94542917,81775,3724.17474400,38293364.44258248,0
1563825600000,10163.75000000,10394.00000000,10125.00000000,10340.31000000,5692.99889900,1563839999999,58705078.21767072,64863,3094.78682300,31913319.11803492,0
1563840000000,10343.08000000,10343.97000000,10203.05000000,10255.54000000,3652.85690400,1563854399999,37517258.48324373,45260,1818.94140500,18683958.34654729,0
1563854400000,10255.11000000,10259.33000000,9970.00000000,10041.62000000,10834.27768800,1563868799999,109402212.52069752,92109,4904.45690900,49553495.36532173,0
1563868800000,10041.61000000,10102.90000000,9883.00000000,10025.00000000,9741.60727000,1563883199999,97357867.73550347,86293,5297.59500200,52968484.15253241,0
1563883200000,10025.00000000,10068.00000000,9870.58000000,9932.36000000,8392.12858000,1563897599999,83651544.33764085,79533,4691.17647400,46782025.37269262,0
1563897600000,9930.59000000,10179.00000000,9900.00000000,10149.29000000,7414.28089500,1563911999999,74485636.22347010,74737,4060.50120600,40789297.67008661,0
1563912000000,10147.69000000,10227.98000000,9822.00000000,9864.91000000,7589.21937300,1563926399999,76027390.10450167,70215,3309.63813300,33188359.29548538,0
1563926400000,9864.78000000,9870.22000000,9615.00000000,9650.84000000,9004.79504100,1563940799999,87363846.11721631,80084,4455.24058300,43215421.96064346,0
1563940800000,9650.00000000,9778.23000000,9593.06000000,9710.82000000,5333.38693200,1563955199999,51625903.13397092,54741,2577.81598500,24966498.81976249,0
1563955200000,9711.85000000,9797.00000000,9619.49000000,9721.48000000,5721.46563100,1563969599999,55624867.62464968,55955,2801.36811200,27229914.18016977,0
1563969600000,9721.50000000,9937.00000000,9667.03000000,9911.66000000,8909.01175500,1563983999999,87403418.81523135,79361,4654.01701000,45644876.63741197,0
1563984000000,9911.67000000,9928.74000000,9525.00000000,9650.99000000,8973.30099700,1563998399999,86646589.24414779,89156,4287.96644300,41432259.93007183,0
1563998400000,9650.97000000,9848.00000000,9566.29000000,9763.28000000,5533.42002100,1564012799999,53869537.21049618,65465,3187.36540400,31037721.86009397,0
1564012800000,9763.40000000,10175.00000000,9720.03000000,10090.19000000,9995.35247300,1564027199999,100329173.69602647,86496,5622.64416900,56451681.57577159,0
1564027200000,10090.12000000,10110.01000000,10005.10000000,10046.96000000,4050.14021500,1564041599999,40724911.79326219,49209,2058.47152700,20700146.67842765,0
1564041600000,10045.64000000,10140.00000000,10038.00000000,10066.42000000,4226.15228900,1564055999999,42564800.68588061,45869,2108.35847300,21235356.43349380,0
1564056000000,10066.18000000,10156.60000000,9905.00000000,9987.90000000,9099.47484300,1564070399999,91055016.57704076,77144,4351.52388500,43551527.81729067,0
1564070400000,9987.92000000,10077.64000000,9801.00000000,9857.82000000,6280.64811500,1564084799999,62589655.22581271,61881,2935.72854900,29273382.66402114,0
1564084800000,9857.21000000,9949.99000000,9798.89000000,9879.87000000,4221.58679300,1564099199999,41674892.10374468,47577,2231.28482300,22029507.84331520,0
1564099200000,9882.15000000,9882.15000000,9637.00000000,9697.00000000,7912.26552700,1564113599999,76809848.47874084,68103,3940.86987200,38251953.89318790,0
1564113600000,9694.63000000,9789.82000000,9657.00000000,9764.36000000,3499.99491300,1564127999999,34036455.01266381,45115,1875.94634600,18238701.79264498,0
1564128000000,9764.18000000,9815.00000000,9735.89000000,9791.64000000,3511.86536000,1564142399999,34343993.42844604,44801,1895.01817400,18534018.99734037,0
1564142400000,9791.33000000,9852.49000000,9704.00000000,9794.01000000,4517.89153300,1564156799999,44147285.22553000,50214,2410.95789700,23562627.97112933,0
1564156800000,9794.01000000,9889.98000000,9737.16000000,9839.00000000,4431.85895200,1564171199999,43455631.08921588,52874,2307.45776200,22633486.87868332,0
1564171200000,9838.98000000,9860.00000000,9738.00000000,9824.00000000,3293.58693200,1564185599999,32314889.89932476,38828,1576.37938300,15467337.42096185,0
1564185600000,9824.00000000,10188.66000000,9815.00000000,10103.00000000,10046.03624300,1564199999999,101389660.21646107,81239,5423.38261800,54704314.71515226,0
1564200000000,10103.02000000,10118.55000000,10025.16000000,10055.33000000,3131.48620600,1564214399999,31530851.79902517,37824,1709.46204200,17213491.58643869,0
1564214400000,10057.32000000,10088.00000000,9440.00000000,9525.81000000,13484.42013400,1564228799999,130003251.46463605,108611,5830.52851400,56186985.42420417,0
1564228800000,9525.81000000,9526.00000000,9333.00000000,9427.69000000,9029.13036400,1564243199999,85272517.59906078,82248,4065.58628900,38403386.07474345,0
1564243200000,9428.52000000,9481.73000000,9377.00000000,9411.61000000,3470.76000200,1564257599999,32742096.58478231,40269,1997.59758000,18847545.68288737,0
1564257600000,9411.26000000,9541.47000000,9343.30000000,9476.52000000,4647.94535200,1564271999999,43994347.30476612,51227,2401.49527500,22735017.62699821,0
1564272000000,9478.92000000,9505.51000000,9370.00000000,9480.56000000,2642.99603000,1564286399999,25003300.76883636,33478,1411.67776800,13356688.17050651,0
1564286400000,9480.56000000,9578.17000000,9470.00000000,9493.11000000,3136.16231600,1564300799999,29855951.33897230,34365,1663.72969200,15838630.89695637,0
1564300800000,9494.49000000,9579.00000000,9430.17000000,9534.98000000,3480.07435000,1564315199999,33049759.63652656,36716,1907.52245300,18116723.95763531,0
1564315200000,9535.00000000,9559.18000000,9475.75000000,9522.47000000,3081.03629100,1564329599999,29328003.66732112,33138,1661.44077500,15816489.99939082,0
1564329600000,9522.91000000,9594.99000000,9515.46000000,9555.68000000,2573.75180400,1564343999999,24604184.41105497,30409,1496.54131400,14306252.12575229,0
1564344000000,9555.69000000,9580.00000000,9165.00000000,9541.54000000,14487.00214600,1564358399999,136696086.31210214,103221,8975.52113000,84832419.00821838,0
1564358400000,9541.54000000,9729.00000000,9493.25000000,9638.46000000,6723.43453700,1564372799999,64619103.92616117,55739,4429.27674000,42556542.52144099,0
1564372800000,9636.62000000,9684.70000000,9570.00000000,9625.95000000,2964.95173300,1564387199999,28533840.66189286,36861,1438.91330000,13845282.72424734,0
1564387200000,9624.79000000,9650.00000000,9395.00000000,9484.96000000,5156.20012600,1564401599999,49103787.73759966,54752,2632.83454400,25080111.80300144,0
1564401600000,9484.51000000,9635.96000000,9470.21000000,9539.64000000,4963.28359500,1564415999999,47422592.83905357,51249,2849.29614100,27230997.74864032,0
1564416000000,9538.24000000,9693.98000000,9411.31000000,9487.63000000,6286.06496000,1564430399999,59955141.89334887,64091,3227.13677000,30819190.13272845,0
1564430400000,9489.81000000,9549.00000000,9450.00000000,9507.64000000,2928.00246000,1564444799999,27863289.71036061,31776,1497.70947600,14259293.17323392,0
1564444800000,9509.07000000,9539.00000000,9402.00000000,9441.29000000,4672.85889700,1564459199999,44220172.39677204,40784,1729.92675800,16380727.77726248,0
1564459200000,9441.04000000,9530.00000000,9427.00000000,9501.29000000,4053.53263700,1564473599999,38376243.71507996,38756,1521.36448100,14415051.51083081,0
1564473600000,9501.29000000,9564.86000000,9450.00000000,9522.90000000,5037.47553400,1564487999999,47951006.67136773,44706,3347.04605800,31889694.25878280,0
1564488000000,9524.81000000,9714.28000000,9514.00000000,9682.35000000,8374.95357600,1564502399999,80415916.83269732,67918,4949.16558300,47512311.76296947,0
1564502400000,9684.58000000,9714.00000000,9502.21000000,9598.52000000,6489.70758900,1564516799999,62471515.98920323,54509,3195.25607000,30768166.69694944,0
1564516800000,9598.87000000,9629.00000000,9512.66000000,9574.21000000,3907.84060100,1564531199999,37433072.68281885,37288,2468.25070300,23655367.03739456,0
1564531200000,9575.00000000,9720.00000000,9555.00000000,9668.96000000,6919.55817400,1564545599999,66916252.64881553,48475,3256.77158500,31486180.32032961,0
1564545600000,9670.28000000,9809.99000000,9641.21000000,9733.71000000,5086.38217100,1564559999999,49511382.92050339,51506,2662.48267900,25923044.60565204,0
1564560000000,9734.86000000,9786.12000000,9718.59000000,9758.10000000,3559.06605300,1564574399999,34709491.29637839,40366,1689.56833600,16477652.63304845,0
1564574400000,9758.10000000,10086.79000000,9755.64000000,10049.64000000,13575.17068000,1564588799999,134716696.36989301,105820,8177.67872500,81078131.59024444,0
1564588800000,10049.70000000,10109.80000000,9931.00000000,9979.89000000,6775.54908500,1564603199999,67749210.51250872,69532,3467.66031200,34676772.81736126,0
1564603200000,9982.43000000,10091.73000000,9966.18000000,10080.53000000,3599.62839700,1564617599999,36087727.69656208,48513,1981.44796700,19865090.54258220,0
1564617600000,10080.53000000,10155.06000000,9966.38000000,9988.02000000,5523.46016500,1564631999999,55456753.61139917,55784,2719.91930000,27319066.15681184,0
1564632000000,9989.61000000,9999.96000000,9863.46000000,9960.19000000,6228.45689500,1564646399999,61892406.12776677,54521,3068.27513100,30496879.44480920,0
1564646400000,9961.34000000,9994.00000000,9903.69000000,9962.86000000,4314.30061300,1564660799999,42904884.19362819,49396,2012.16621200,20011467.80699076,0
1564660800000,9962.86000000,10060.00000000,9956.00000000,10013.86000000,6491.89500200,1564675199999,64994726.40022137,54895,3743.34361400,37471848.27278350,0
1564675200000,10011.48000000,10341.78000000,9991.66000000,10283.73000000,9211.47940300,1564689599999,93556031.74483538,77618,5218.62468000,53003393.33841773,0
1564689600000,10283.71000000,10467.86000000,10270.30000000,10374.99000000,9958.04495000,1564703999999,103351721.59115703,85848,5482.59053000,56904427.37445435,0
1564704000000,10375.00000000,10440.61000000,10281.35000000,10335.77000000,5376.23047500,1564718399999,55763866.95752561,61835,2714.63126900,28162418.98785908,0
1564718400000,10335.80000000,10570.00000000,10314.80000000,10531.45000000,6967.86712500,1564732799999,72898206.46709609,72863,3718.51973200,38902191.64630399,0
1564732800000,10533.19000000,10540.18000000,10435.78000000,10467.17000000,5836.48208600,1564747199999,61230987.35271724,63083,2892.88931800,30350032.85017095,0
1564747200000,10467.08000000,10643.56000000,10462.17000000,10612.14000000,7831.69626000,1564761599999,82692504.87657824,70524,3819.71616200,40334997.98186788,0
1564761600000,10612.10000000,10670.00000000,10350.00000000,10444.41000000,12503.12292500,1564775999999,130982422.75103001,105274,6695.82134000,70181594.71897058,0
1564776000000,10444.00000000,10545.00000000,10351.24000000,10523.75000000,4475.04535000,1564790399999,46755295.74581254,57743,2364.55727200,24707221.42179078,0
1564790400000,10523.75000000,10838.98000000,10497.93000000,10778.52000000,10296.22134200,1564804799999,110124906.95255274,86251,6025.17815300,64398496.06174831,0
1564804800000,10780.68000000,10862.43000000,10720.00000000,10827.78000000,5117.29910700,1564819199999,55206544.46308997,61902,2711.98600900,29262218.80442553,0
1564819200000,10828.29000000,10875.89000000,10700.00000000,10743.92000000,4118.19077400,1564833599999,44374450.65333770,51588,2077.84450900,22398063.75394294,0
1564833600000,10741.97000000,10828.55000000,10662.15000000,10733.05000000,5743.08863800,1564847999999,61796076.19376848,56988,2822.13349400,30376790.13894494,0
1564848000000,10733.17000000,10904.77000000,10710.00000000,10850.60000000,5896.87319700,1564862399999,63864281.62998864,57061,3239.14067200,35082201.15020232,0
1564862400000,10851.14000000,10889.77000000,10773.00000000,10816.86000000,2630.64576600,1564876799999,28486539.97904254,35103,1256.24687000,13608050.57020110,0
1564876800000,10816.86000000,10897.00000000,10700.00000000,10755.02000000,4981.59840600,1564891199999,53830775.00718078,47101,2406.48365800,26034688.93883455,0
1564891200000,10754.99000000,10757.24000000,10552.00000000,10670.00000000,7450.62692600,1564905599999,79342049.53635323,62967,3502.92767700,37312093.60023305,0
1564905600000,10668.74000000,10742.29000000,10629.46000000,10668.56000000,3412.24843400,1564919999999,36493052.03924834,39528,1793.64553500,19181880.45807923,0
1564920000000,10669.23000000,10973.53000000,10630.84000000,10944.15000000,8615.73740700,1564934399999,93129384.65730596,74827,5547.87037600,59990590.28615704,0
1564934400000,10944.22000000,10992.10000000,10851.00000000,10921.14000000,6098.57808800,1564948799999,66571044.31049535,58080,3336.09048300,36421859.25349091,0
1564948800000,10921.14000000,11040.00000000,10777.00000000,10929.23000000,9365.95588000,1564963199999,102427567.87271390,71218,5479.35052800,60018839.69836603,0
1564963200000,10929.99000000,11648.00000000,10927.80000000,11562.97000000,16464.91958500,1564977599999,186897018.06716823,147334,8613.44285300,97708390.00730122,0
1564977600000,11564.87000000,11848.00000000,11484.65000000,11671.20000000,10553.37025400,1564991999999,122867759.33271142,104761,6040.63830000,70322258.56520272,0
1564992000000,11673.31000000,11778.76000000,11550.44000000,11777.64000000,11431.68960100,1565006399999,133630817.94318377,105353,5807.89818800,67898279.71880253,0
1565006400000,11776.52000000,11810.61000000,11653.12000000,11749.97000000,10402.17528800,1565020799999,122156163.52712511,86614,5258.39847400,61799923.66750518,0
1565020800000,11747.58000000,11937.52000000,11715.00000000,11752.44000000,9735.69716000,1565035199999,115131475.86537196,100780,5040.36287000,59625104.25488552,0
1565035200000,11751.50000000,11858.20000000,11700.00000000,11828.80000000,6565.82182500,1565049599999,77293312.48148562,77768,2769.32997500,32615257.18522047,0
1565049600000,11830.00000000,11839.82000000,11570.00000000,11709.82000000,10402.66183900,1565063999999,121659077.19793308,88801,4016.66694300,46982778.77115529,0
1565064000000,11708.30000000,12330.70000000,11650.62000000,12185.24000000,17404.28125800,1565078399999,209235394.08087098,127174,10823.82377200,129985103.90809436,0
1565078400000,12185.37000000,12295.00000000,11600.00000000,11777.65000000,17007.90894100,1565092799999,203247558.36187937,134479,7644.87594300,91384808.41781850,0
1565092800000,11775.79000000,11800.00000000,11570.03000000,11700.00000000,10768.24476000,1565107199999,126047769.72158938,92400,4684.10063400,54885586.56279248,0
1565107200000,11700.00000000,11836.00000000,11634.21000000,11710.00000000,7791.10558300,1565121599999,91458193.70286996,71838,4090.77702200,48070186.67307148,0
1565121600000,11709.62000000,11747.00000000,11226.70000000,11481.69000000,13331.18749400,1565135999999,152471088.55056986,111135,6261.87265800,71629077.70778430,0
1565136000000,11481.69000000,11694.02000000,11382.84000000,11640.43000000,7543.04514800,1565150399999,87185561.09261702,75734,4270.94801900,49372776.84142374,0
1565150400000,11640.01000000,11725.27000000,11525.96000000,11538.61000000,6684.93515600,1565164799999,77763130.00125818,68000,3306.84359900,38498502.43792841,0
1565164800000,11541.53000000,11745.81000000,11463.14000000,11743.94000000,7933.25692500,1565179199999,92284453.31993400,74901,4343.34190200,50528733.43405225,0
1565179200000,11743.09000000,12141.17000000,11611.00000000,11662.75000000,22590.00900900,1565193599999,268707361.71445986,162038,11746.54578300,139823167.19917087,0
1565193600000,11662.75000000,11822.00000000,11487.00000000,11792.77000000,11433.24313700,1565207999999,133780085.03939513,91470,5206.33451100,60946657.13132529,0
1565208000000,11792.25000000,12079.51000000,11616.00000000,11975.03000000,12988.90097800,1565222399999,154877387.88283985,120773,7483.21210400,89326828.52616447,0
1565222400000,11975.04000000,12017.75000000,11843.00000000,11955.96000000,5748.75591100,1565236799999,68634855.61967893,65646,3288.84529700,39279129.36495745,0
1565236800000,11956.03000000,11972.20000000,11757.00000000,11919.98000000,7104.87953900,1565251199999,84274179.93847031,68417,3807.65037400,45192148.93207525,0
1565251200000,11919.98000000,11975.00000000,11786.00000000,11826.85000000,7627.42790500,1565265599999,90647633.77412250,71696,4433.11193700,52701258.12969072,0
1565265600000,11825.67000000,11923.00000000,11645.00000000,11692.81000000,9455.76557100,1565279999999,111190897.71565422,88584,4240.62397500,49921359.66988685,0
1565280000000,11692.82000000,11799.22000000,11521.00000000,11615.82000000,10117.75228200,1565294399999,117721617.47464590,88332,4194.87537000,48849554.79250504,0
1565294400000,11614.59000000,12060.00000000,11550.00000000,11999.77000000,11152.67596600,1565308799999,131919946.54026424,90909,7498.09381000,88842515.23748109,0
1565308800000,11994.17000000,12045.68000000,11778.00000000,11871.07000000,6712.66752700,1565323199999,80070254.39790183,63762,3529.60994700,42124568.17227623,0
1565323200000,11873.46000000,11934.35000000,11804.00000000,11873.42000000,4413.80155900,1565337599999,52350839.71677709,53934,2039.77793500,24204887.39264508,0
1565337600000,11873.42000000,11970.00000000,11700.00000000,11705.01000000,10332.35410400,1565351999999,122050330.77233219,92682,4577.36957300,54152174.81155735,0
1565352000000,11705.03000000,11896.46000000,11700.00000000,11743.37000000,6565.38385200,1565366399999,77351438.78589092,73144,3249.31094100,38301900.28235699,0
1565366400000,11743.33000000,11910.00000000,11700.00000000,11837.18000000,6605.04397800,1565380799999,78142131.20657593,72451,3810.49563400,45119756.72633097,0
1565380800000,11837.21000000,11965.00000000,11825.60000000,11879.99000000,4797.90156800,1565395199999,57046053.06195048,54929,2867.85788100,34106010.19443740,0
1565395200000,11879.98000000,11985.00000000,11751.61000000,11839.03000000,5814.32701300,1565409599999,69009526.63262300,59635,2962.26032500,35198267.79115452,0
1565409600000,11837.66000000,11890.20000000,11794.00000000,11829.75000000,3319.92053800,1565423999999,39293581.36672950,40769,1980.27959000,23445584.80400217,0
1565424000000,11828.87000000,11904.36000000,11350.00000000,11395.23000000,11735.29453000,1565438399999,135932691.65030213,95052,3839.21074000,44486941.77635080,0
1565438400000,11395.23000000,11517.00000000,11310.00000000,11413.87000000,13036.50373200,1565452799999,148924603.65977058,91137,4382.68237800,50051980.46783663,0
1565452800000,11413.13000000,11431.65000000,11270.00000000,11329.10000000,5471.73470500,1565467199999,62174064.80358554,64898,2419.54105500,27504877.38552292,0
1565467200000,11331.56000000,11397.00000000,11270.00000000,11309.31000000,3255.30653000,1565481599999,36883496.37754499,47746,1527.15098800,17310226.88424728,0
1565481600000,11309.24000000,11465.00000000,11286.30000000,11399.10000000,3250.41338700,1565495999999,37002843.91991750,45749,1815.86867200,20679676.49341489,0
1565496000000,11398.40000000,11424.94000000,11330.11000000,11371.71000000,2880.22081400,1565510399999,32751372.52908468,34305,1759.89996700,20008275.57238723,0
1565510400000,11370.44000000,11482.86000000,11112.11000000,11469.94000000,8893.24153900,1565524799999,100619587.67623876,73487,4907.78353000,55640763.25206368,0
1565524800000,11469.63000000,11482.65000000,11350.01000000,11378.00000000,3395.76657000,1565539199999,38757622.72886394,46929,1745.22925800,19917688.64252504,0
1565539200000,11378.51000000,11445.57000000,11360.00000000,11383.14000000,2489.90460800,1565553599999,28388038.95425798,42215,1333.78780400,15208244.96466771,0
1565553600000,11385.44000000,11600.00000000,11301.00000000,11549.97000000,5863.35999200,1565567999999,67342937.54308620,63549,3444.86896900,39577962.06675859,0
1565568000000,11539.08000000,11577.89000000,11410.00000000,11446.44000000,2700.96306800,1565582399999,31011784.54409952,41676,1554.74893400,17850574.78584978,0
1565582400000,11447.00000000,11471.29000000,11340.00000000,11411.97000000,2691.35507900,1565596799999,30677306.15362205,42800,1340.36066100,15281303.12390655,0
1565596800000,11411.98000000,11415.01000000,11305.55000000,11328.01000000,3158.02306000,1565611199999,35868921.38517005,44818,1502.36361100,17070213.38763810,0
1565611200000,11328.01000000,11425.00000000,11235.32000000,11399.11000000,3982.74685700,1565625599999,45279515.45431235,49393,2101.06655800,23895636.34185359,0
1565625600000,11400.00000000,11449.15000000,11375.00000000,11443.89000000,2812.71917100,1565639999999,32097765.85097890,41822,1595.55335100,18210760.24667976,0
1565640000000,11446.10000000,11474.03000000,11375.28000000,11396.08000000,2222.41984000,1565654399999,25390178.21595812,35457,1106.33776400,12640114.26684993,0
1565654400000,11398.35000000,11456.16000000,11355.99000000,11394.06000000,1868.44087300,1565668799999,21301604.38468503,33246,929.53491300,10599773.11840085,0
1565668800000,11394.06000000,11402.39000000,11311.00000000,11364.96000000,3092.69267500,1565683199999,35138853.84151521,37456,1224.50072500,13919860.66100370,0
1565683200000,11364.96000000,11364.96000000,11200.00000000,11280.39000000,5547.64205800,1565697599999,62596229.91846217,53322,2200.07972200,24843253.83530341,0
1565697600000,11280.12000000,11298.93000000,10911.00000000,10951.09000000,12276.54761100,1565711999999,136061374.94628163,97125,4613.47157200,51085310.47499103,0
1565712000000,10952.74000000,10993.00000000,10788.45000000,10936.18000000,7592.33966300,1565726399999,82720662.48448352,73150,3164.30095400,34493300.55690544,0
1565726400000,10936.28000000,10981.69000000,10858.04000000,10892.71000000,2857.06680000,1565740799999,31175749.97068479,43535,1351.67081400,14751833.48022665,0
1565740800000,10893.36000000,10897.48000000,10541.00000000,10656.83000000,9686.60894300,1565755199999,103555877.57008617,86050,4223.58510000,45163415.88283597,0
1565755200000,10654.92000000,10670.79000000,10546.15000000,10620.00000000,4349.99277600,1565769599999,46198649.73642197,50632,2136.72881500,22691918.51303652,0
1565769600000,10619.98000000,10632.74000000,10410.00000000,10556.70000000,8557.98453100,1565783999999,90010009.71389373,76884,4376.73143700,46043906.81577204,0
1565784000000,10554.72000000,10697.00000000,10462.00000000,10514.08000000,7166.80115300,1565798399999,75760862.15178958,71453,3749.54622600,39640061.70334505,0
1565798400000,10514.05000000,10629.00000000,10100.00000000,10137.77000000,16440.95638500,1565812799999,168763167.99259340,162459,7836.69462300,80395653.21226369,0
1565812800000,10140.74000000,10283.94000000,9928.10000000,10050.37000000,8249.50371100,1565827199999,83436161.94112108,87029,3757.34518000,38036711.42372841,0
1565827200000,10055.16000000,10234.08000000,10030.52000000,10095.05000000,4803.61528700,1565834399999,48620338.79902650,44639,2042.47108200,20688488.18515624,0
1565856000000,10085.65000000,10219.70000000,9945.86000000,10158.55000000,6225.21748000,1565870399999,62923226.91259758,61649,3201.57307400,32362313.91889519,0
1565870400000,10160.14000000,10180.00000000,9911.00000000,10094.59000000,8517.94301300,1565884799999,85410560.35405068,89972,4373.79353800,43862137.56547074,0
1565884800000,10092.96000000,10165.00000000,9980.00000000,10106.68000000,6260.75448800,1565899199999,63011733.52533410,56228,3318.02039700,33414771.11494810,0
1565899200000,10106.68000000,10460.00000000,10090.57000000,10293.93000000,12366.92085200,1565913599999,127739995.49690235,120880,6652.22482700,68731734.81978615,0
1565913600000,10296.77000000,10417.00000000,10250.00000000,10324.61000000,4374.78996700,1565927999999,45254707.48995556,58358,2186.60235200,22620860.50907734,0
1565928000000,10327.02000000,10342.20000000,9750.00000000,9937.00000000,14294.87840400,1565942399999,142676159.70307077,123103,5974.17804500,59571593.94484978,0
1565942400000,9937.57000000,10225.00000000,9810.00000000,10148.92000000,8683.73964400,1565956799999,87096889.38854303,84317,4597.12781800,46173115.07257219,0
1565956800000,10146.73000000,10469.00000000,10037.97000000,10386.04000000,10560.46670700,1565971199999,108077172.78200797,93788,6058.51682000,62034638.52935467,0
1565971200000,10388.99000000,10536.03000000,10306.00000000,10451.75000000,8045.92104900,1565985599999,83974103.83355596,77486,4060.50157100,42365735.88004584,0
1565985600000,10451.75000000,10515.00000000,10222.00000000,10331.54000000,5798.34714700,1565999999999,60179413.20064323,67688,2941.10493100,30535302.96259192,0
1566000000000,10331.15000000,10421.92000000,10201.00000000,10284.87000000,4509.67867400,1566014399999,46478854.68126818,57266,2512.28242100,25893679.78485769,0
1566014400000,10285.33000000,10398.99000000,10252.88000000,10357.99000000,3224.59218100,1566028799999,33330992.66096652,47366,1802.02704800,18625505.15793930,0
1566028800000,10356.73000000,10465.14000000,10314.21000000,10333.23000000,4862.03347700,1566043199999,50515173.35116303,59408,2545.69988500,26459744.91295136,0
1566043200000,10330.76000000,10371.00000000,10252.36000000,10312.27000000,4487.97860600,1566057599999,46324071.63981164,47980,2001.82345300,20665405.00557820,0
1566057600000,10312.29000000,10357.00000000,10000.00000000,10167.24000000,8499.87117500,1566071999999,86426037.59745348,72672,3999.52881300,40737721.66658871,0
1566072000000,10167.00000000,10250.00000000,10049.00000000,10216.02000000,3416.42708800,1566086399999,34701199.09991961,48103,1811.58812000,18410702.81731784,0
1566086400000,10216.05000000,10278.88000000,10102.56000000,10113.99000000,2355.23365100,1566100799999,23977109.28172595,34575,1133.43345700,11544559.87471227,0
1566100800000,10112.97000000,10201.14000000,10080.00000000,10139.41000000,2309.56603100,1566115199999,23401943.48157169,31857,1186.57557000,12029196.59908215,0
1566115200000,10139.43000000,10439.93000000,10095.25000000,10394.00000000,6195.28908900,1566129599999,63667871.76311609,60733,3872.97904100,39799059.21764533,0
1566129600000,10392.92000000,10500.00000000,10354.14000000,10386.42000000,5743.22656400,1566143999999,59832992.30097705,56612,3514.77134300,36621366.32911400,0
1566144000000,10388.53000000,10467.47000000,10335.00000000,10371.00000000,4353.35935700,1566158399999,45238695.61511074,41887,1676.18330800,17441936.61429251,0
1566158400000,10372.07000000,10435.00000000,10285.01000000,10306.78000000,3128.72048000,1566172799999,32390260.01748490,40041,1577.53583800,16338653.08212161,0
1566172800000,10306.17000000,10439.99000000,10258.60000000,10398.23000000,3397.96684800,1566187199999,35184328.88570144,39079,1821.03078400,18863718.44305301,0
1566187200000,10398.23000000,10735.99000000,10350.00000000,10722.10000000,9548.87248800,1566201599999,100788105.22281295,72666,5737.69321600,60548522.83710765,0
1566201600000,10724.59000000,10780.00000000,10635.62000000,10672.81000000,7217.83708600,1566215999999,77180322.07254755,58912,4282.26811500,45790786.52078224,0
1566216000000,10670.77000000,10749.00000000,10591.41000000,10707.80000000,5804.83727300,1566230399999,62024647.32874975,55041,2776.50996900,29675391.46976240,0
1566230400000,10706.56000000,10825.10000000,10580.00000000,10685.88000000,6158.78266400,1566244799999,65884107.73692525,56979,3180.54664800,34050985.25055813,0
1566244800000,10685.59000000,10930.00000000,10618.01000000,10915.54000000,5115.02285800,1566259199999,55171929.78072264,54345,2793.38784000,30156450.82331706,0
1566259200000,10914.73000000,10949.96000000,10766.00000000,10788.84000000,5168.80187700,1566273599999,56177117.84499457,47694,2562.87366200,27856741.33437230,0
1566273600000,10788.97000000,10837.77000000,10714.00000000,10808.74000000,4599.78982300,1566287999999,49609188.51549119,44238,2730.26204600,29452088.08595691,0
1566288000000,10810.00000000,10811.56000000,10560.00000000,10708.82000000,8547.77853600,1566302399999,91113071.06502864,66134,3511.47703000,37456702.72414632,0
1566302400000,10708.82000000,10752.00000000,10580.00000000,10744.54000000,6101.66196100,1566316799999,65021199.41222986,53575,2812.28258600,29998904.61867136,0
1566316800000,10744.54000000,10797.44000000,10684.00000000,10734.10000000,3516.37112300,1566331199999,37799107.23999691,43847,1832.27746300,19696428.77458013,0
1566331200000,10734.00000000,10842.03000000,10650.00000000,10760.51000000,4364.51835900,1566345599999,46944769.05898537,49577,2568.37194200,27621656.64120023,0
1566345600000,10760.51000000,10804.13000000,10225.02000000,10323.18000000,11264.20317900,1566359999999,118071566.30466493,87120,3864.48480100,40640303.55433045,0
1566360000000,10322.05000000,10330.75000000,10111.00000000,10138.99000000,8420.22673600,1566374399999,86116850.93820887,86276,3873.61267700,39605395.06823671,0
1566374400000,10138.99000000,10254.97000000,10081.00000000,10179.01000000,5884.91128600,1566388799999,59822077.50460467,64762,2720.82336300,27675298.92163343,0
1566388800000,10179.01000000,10183.79000000,9921.16000000,9986.77000000,10913.86656900,1566403199999,109256565.97279519,97482,5612.45311600,56180780.92115625,0
1566403200000,9986.77000000,10158.00000000,9858.00000000,10106.28000000,6041.96231900,1566417599999,60764490.23145690,66938,3276.69955600,33000551.58019329,0
1566417600000,10107.14000000,10198.85000000,9980.00000000,10142.57000000,4830.54919300,1566431999999,48857723.56618642,56236,2217.75704800,22430804.81973092,0
1566432000000,10140.82000000,10163.56000000,9762.00000000,9872.48000000,8379.36141500,1566446399999,83022827.99004374,81631,3996.80768700,39626260.12354555,0
1566446400000,9872.72000000,10045.00000000,9860.00000000,9973.83000000,5122.57772000,1566460799999,51093751.90798927,58213,2877.65651000,28709139.87163658,0
1566460800000,9972.33000000,10070.00000000,9880.01000000,9966.53000000,5485.29113100,1566475199999,54686058.09057588,65786,2758.16383600,27518894.95507940,0
1566475200000,9966.68000000,10183.69000000,9950.00000000,10112.65000000,6859.05625600,1566489599999,69174107.19114445,77685,4044.85740600,40794428.80706620,0
1566489600000,10112.64000000,10242.00000000,10060.00000000,10161.22000000,5313.97682000,1566503999999,53984090.83551884,68904,2719.26010000,27626991.49291330,0
1566504000000,10164.91000000,10210.00000000,10089.28000000,10099.88000000,2899.37939600,1566518399999,29410606.89156662,48929,1525.20876100,15471251.98497326,0
1566518400000,10099.90000000,10156.94000000,10019.79000000,10134.81000000,3316.15041200,1566532799999,33448771.67493208,50858,1804.71758300,18207381.48883655,0
1566532800000,10139.33000000,10232.00000000,10089.00000000,10206.15000000,4049.22502200,1566547199999,41179164.07539770,49606,2032.91239200,20680140.22229449,0
1566547200000,10206.15000000,10208.83000000,10060.00000000,10116.96000000,3602.13201500,1566561599999,36503492.91495970,46578,1610.32717500,16323471.21240743,0
1566561600000,10115.90000000,10445.00000000,10093.04000000,10397.55000000,8971.08332800,1566575999999,92618780.18857818,84156,5291.60011800,54581733.92372386,0
1566576000000,10397.71000000,10444.32000000,10365.01000000,10403.81000000,3013.77567400,1566590399999,31329083.61569911,42515,1618.06290300,16823417.08818459,0
1566590400000,10402.01000000,10437.14000000,10265.29000000,10389.55000000,4597.96972200,1566604799999,47653139.28250561,53153,2441.19616700,25310494.14482932,0
1566604800000,10388.16000000,10419.42000000,10275.12000000,10346.80000000,2983.42227800,1566619199999,30875724.28832928,40141,1395.59768300,14440996.28780462,0
1566619200000,10346.28000000,10363.84000000,10236.28000000,10294.85000000,3453.59761400,1566633599999,35591008.21208289,43331,1690.87666700,17432156.19994970,0
1566633600000,10294.85000000,10294.85000000,9890.00000000,10007.79000000,9941.22763300,1566647999999,99774092.14744843,87397,4336.50024400,43517086.44863883,0
1566648000000,10007.09000000,10023.95000000,9933.00000000,9993.17000000,3597.74840400,1566662399999,35925992.76149389,48379,1894.68709600,18921186.96398765,0
1566662400000,9992.70000000,10125.60000000,9948.08000000,10101.93000000,3673.86988000,1566676799999,36950158.42172530,44648,2163.02205300,21754179.95302326,0
1566676800000,10101.95000000,10194.73000000,9969.38000000,10134.35000000,4042.59103500,1566691199999,40845157.79463008,49331,2142.88109800,21660605.51023939,0
1566691200000,10134.61000000,10168.26000000,10020.02000000,10120.47000000,2391.82128500,1566705599999,24160845.86084352,35273,1263.34017100,12765862.96416124,0
1566705600000,10120.51000000,10135.72000000,10010.11000000,10103.98000000,2472.94952900,1566719999999,24902393.25470909,37613,1271.46312300,12805707.30663692,0
1566720000000,10104.00000000,10163.99000000,10041.80000000,10117.62000000,2976.35524000,1566734399999,30078109.40497705,39826,1591.77078900,16090452.26282563,0
1566734400000,10115.00000000,10333.00000000,9966.00000000,10066.87000000,9988.62660200,1566748799999,101227161.58088735,78026,4799.40751400,48746898.96711817,0
1566748800000,10066.86000000,10141.88000000,9971.18000000,10061.23000000,3708.72278200,1566763199999,37303178.66340139,46014,1491.29682600,15014103.56060230,0
1566763200000,10061.23000000,10179.00000000,9906.97000000,10142.69000000,4733.18196000,1566777599999,47461072.55222444,53204,2468.43931200,24779448.02892867,0
1566777600000,10142.69000000,10604.00000000,10137.93000000,10276.80000000,16923.14300800,1566791999999,176369118.01191509,122735,10470.27378200,109131013.23859343,0
1566792000000,10276.82000000,10416.00000000,10255.13000000,10339.89000000,4704.18726000,1566806399999,48616054.85037766,53147,2524.53503700,26089313.04152273,0
1566806400000,10339.63000000,10448.47000000,10286.00000000,10389.59000000,4227.42529900,1566820799999,43762479.51265241,50340,1998.67327800,20702673.76461720,0
1566820800000,10389.59000000,10414.94000000,10286.12000000,10333.46000000,5331.02873800,1566835199999,55183214.87717877,69638,2496.28004900,25843738.34977066,0
1566835200000,10338.20000000,10399.82000000,10230.00000000,10325.00000000,5253.30938300,1566849599999,54235000.59371569,54067,2646.34022500,27332245.04491018,0
1566849600000,10325.00000000,10412.00000000,10200.00000000,10372.25000000,5248.41791100,1566863999999,54083967.64485763,55389,2530.49308100,26103594.99659797,0
1566864000000,10373.60000000,10391.08000000,10112.00000000,10200.00000000,9085.45482800,1566878399999,93050448.62791457,64689,4003.15881100,41089142.24512505,0
1566878400000,10200.00000000,10255.96000000,10127.00000000,10180.65000000,3857.19878600,1566892799999,39319019.23262671,44210,1958.75264500,19968877.82519305,0
1566892800000,10180.65000000,10215.98000000,10101.00000000,10130.63000000,3660.79919100,1566907199999,37159630.04784818,46577,1752.31144900,17794773.25089690,0
1566907200000,10130.63000000,10209.70000000,10051.08000000,10188.06000000,5892.08108700,1566921599999,59715538.49623488,61604,3037.84282300,30799594.17514578,0
1566921600000,10190.73000000,10244.00000000,10106.33000000,10164.01000000,3812.87225000,1566935999999,38822142.66653130,42499,2040.80379500,20791046.08346056,0
1566936000000,10163.99000000,10211.98000000,10117.46000000,10185.05000000,2094.36924100,1566950399999,21273902.00779614,33309,1059.57261500,10764411.44937149,0
1566950400000,10185.69000000,10189.27000000,10078.57000000,10095.57000000,2757.29786500,1566964799999,27909105.78855370,34820,1156.80683400,11715155.90321529,0
1566964800000,10094.09000000,10219.47000000,10060.00000000,10157.65000000,4169.04905000,1566979199999,42286142.32728389,44493,2243.50393000,22772954.86666431,0
1566979200000,10157.48000000,10165.99000000,10105.01000000,10147.74000000,2650.29765000,1566993599999,26869900.95574117,35458,1298.40593000,13165777.75081798,0
1566993600000,10146.42000000,10299.00000000,10142.92000000,10239.73000000,7036.54386200,1567007999999,71811779.46676077,61279,4188.44071300,42749682.24438556,0
1567008000000,10239.73000000,10274.00000000,9601.01000000,9683.94000000,20927.39470800,1567022399999,206793507.94577776,151170,7933.87735500,78312146.66368304,0
1567022400000,9685.23000000,9766.07000000,9647.15000000,9721.00000000,4569.97224000,1567036799999,44364446.51903529,54073,2609.78781100,25339689.75126788,0
1567036800000,9721.00000000,9724.00000000,9528.88000000,9589.98000000,6154.17258800,1567051199999,59320274.51784824,62365,3259.61206000,31428105.83649273,0
1567051200000,9589.98000000,9646.38000000,9320.00000000,9396.50000000,8825.65713300,1567065599999,83726701.42412172,79208,3787.81174900,35954474.07721148,0
1567065600000,9396.50000000,9498.98000000,9394.05000000,9467.76000000,5592.25702500,1567079999999,52870147.83281931,57322,2732.38723100,25835251.94047042,0
1567080000000,9466.45000000,9617.90000000,9376.99000000,9507.01000000,7540.53594100,1567094399999,71420913.90288284,63462,3946.47307400,37388555.61601129,0
1567094400000,9506.64000000,9569.61000000,9432.45000000,9509.04000000,4772.84082700,1567108799999,45354015.70513212,47031,2484.18848000,23610232.78105114,0
1567108800000,9509.99000000,9537.46000000,9447.11000000,9498.44000000,2647.23139600,1567123199999,25146708.17448230,34499,1325.79585400,12594643.83131388,0
1567123200000,9499.01000000,9540.00000000,9350.41000000,9468.47000000,5057.71949700,1567137599999,47733378.18781716,44983,2696.34065900,25456584.56351315,0
1567137600000,9468.50000000,9554.00000000,9440.75000000,9470.00000000,4320.90509200,1567151999999,41027366.52760650,40197,2216.43615400,21048658.94876313,0
1567152000000,9470.62000000,9630.00000000,9470.00000000,9574.75000000,5093.12401600,1567166399999,48679726.19187115,48376,2819.56658800,26951299.05903859,0
1567166400000,9572.26000000,9620.00000000,9548.00000000,9588.33000000,4183.71386100,1567180799999,40101333.99478376,41142,2142.30495400,20536195.12132996,0
1567180800000,9589.10000000,9604.03000000,9450.35000000,9571.66000000,4191.05362400,1567195199999,39966647.84024942,44142,2131.09870500,20329117.83358602,0
1567195200000,9572.13000000,9696.00000000,9555.00000000,9584.54000000,3987.80201400,1567209599999,38346421.70844653,40430,2222.12579100,21374564.89360402,0
1567209600000,9582.76000000,9655.77000000,9566.42000000,9611.26000000,2650.00423200,1567223999999,25491774.03405632,30604,1248.10212900,12004846.50852375,0
1567224000000,9611.02000000,9625.00000000,9576.71000000,9591.58000000,1617.65967800,1567238399999,15532171.81423121,25335,799.95830000,7681528.60918825,0
1567238400000,9588.25000000,9591.60000000,9520.58000000,9553.85000000,2620.10016400,1567252799999,25051786.99996048,33571,1323.59642000,12657020.24620688,0
1567252800000,9553.22000000,9610.00000000,9545.61000000,9595.00000000,2124.47894600,1567267199999,20349419.64163700,29374,1141.32162300,10932660.16919881,0
1567267200000,9594.96000000,9627.07000000,9556.00000000,9569.34000000,2742.32021200,1567281599999,26297118.89786943,28475,1187.85821700,11389469.14000797,0
1567281600000,9568.53000000,9684.51000000,9420.75000000,9587.47000000,5375.72684200,1567295999999,51394485.07524247,51829,2857.31152500,27345309.66562521,0
1567296000000,9588.74000000,9642.58000000,9579.34000000,9623.02000000,2091.65883300,1567310399999,20113215.19075889,24202,1288.10491000,12386594.06413537,0
1567310400000,9623.02000000,9630.21000000,9595.87000000,9608.10000000,1227.36864000,1567324799999,11799059.02810919,19269,690.64076400,6640145.74699667,0
1567324800000,9608.06000000,9610.19000000,9550.00000000,9571.05000000,2528.75826600,1567339199999,24227755.54678795,29452,1205.86241000,11553689.20616881,0
1567339200000,9571.99000000,9659.00000000,9545.46000000,9604.26000000,2638.32780700,1567353599999,25295709.68644449,28204,1336.40592200,12816692.14767281,0
1567353600000,9601.38000000,9632.00000000,9520.00000000,9616.96000000,3039.23834000,1567367999999,29130374.79060770,32368,1502.75815200,14410543.15716842,0
1567368000000,9615.30000000,9830.00000000,9597.89000000,9724.98000000,8020.05295700,1567382399999,77947174.87964907,57829,5521.83844000,53656370.05898205,0
1567382400000,9723.59000000,9793.00000000,9712.50000000,9743.16000000,5753.95104900,1567396799999,56042094.02438932,38134,3728.59737600,36308831.16844778,0
1567396800000,9741.76000000,9775.00000000,9735.00000000,9746.59000000,2765.47582600,1567411199999,26958422.39397735,28806,1074.82141500,10479563.61162831,0
1567411200000,9747.20000000,9846.00000000,9735.00000000,9827.91000000,4876.65268500,1567425599999,47708519.74568758,42542,2916.74143800,28540883.12279365,0
1567425600000,9826.27000000,9953.99000000,9776.07000000,9879.00000000,7331.68894100,1567439999999,72376417.57192200,60913,3929.80193800,38796686.84177838,0
1567440000000,9879.00000000,10184.62000000,9878.56000000,10163.68000000,10404.90010700,1567454399999,104668917.47213228,79322,5904.71622100,59395115.84693440,0
1567454400000,10163.64000000,10450.00000000,10157.58000000,10340.00000000,13607.57948500,1567468799999,140707807.42227242,104438,7585.61773700,78412759.71636503,0
1567468800000,10340.00000000,10475.00000000,10282.01000000,10385.00000000,5972.10005900,1567483199999,61973312.99024214,62968,3446.59172600,35777166.06819431,0
1567483200000,10385.33000000,10427.46000000,10353.02000000,10368.72000000,3804.40489700,1567497599999,39499459.88750148,42789,1960.14652400,20355285.51233186,0
1567497600000,10368.00000000,10475.00000000,10272.00000000,10424.50000000,7374.44883400,1567511999999,76485200.18549839,62040,3655.18907300,37932151.85737989,0
1567512000000,10424.50000000,10773.00000000,10394.08000000,10687.23000000,18640.79040100,1567526399999,197929296.46772016,126888,9542.64440300,101261492.44931288,0
1567526400000,10684.69000000,10713.00000000,10592.02000000,10647.37000000,4865.15067900,1567540799999,51785528.72010276,52144,2575.68500700,27420454.92246334,0
1567540800000,10646.29000000,10720.00000000,10468.06000000,10615.28000000,7341.48191100,1567555199999,77944869.14820191,69247,3554.04653100,37741827.07844484,0
1567555200000,10611.85000000,10650.00000000,10400.01000000,10604.74000000,6860.69635600,1567569599999,72196737.06387446,62333,3465.28927700,36477704.85076437,0
1567569600000,10603.92000000,10641.88000000,10531.02000000,10568.00000000,3686.13503600,1567583999999,38985311.54069861,44776,1797.87037400,19015810.23257212,0
1567584000000,10569.10000000,10578.86000000,10451.13000000,10523.84000000,5563.03955100,1567598399999,58524925.06252614,54175,2822.29461700,29692793.30926667,0
1567598400000,10520.96000000,10535.00000000,10369.89000000,10406.60000000,8538.27763800,1567612799999,89028076.42363940,67434,4118.95582700,42957380.84060951,0
1567612800000,10406.69000000,10712.00000000,10405.00000000,10695.23000000,10223.21937900,1567627199999,108324634.03832355,76932,5851.50130800,62013551.48912747,0
1567627200000,10698.81000000,10799.00000000,10485.07000000,10567.02000000,9072.52106600,1567641599999,96466825.19687484,77807,4188.15625300,44574084.87970128,0
1567641600000,10565.92000000,10575.20000000,10487.16000000,10550.37000000,4902.61428600,1567655999999,51620023.84035609,47327,2084.50413700,21946741.36504854,0
1567656000000,10550.00000000,10636.95000000,10511.00000000,10541.35000000,5120.67716300,1567670399999,54108661.72117035,47789,2376.09488100,25117255.41609203,0
1567670400000,10540.99000000,10648.00000000,10450.00000000,10568.10000000,8981.46873900,1567684799999,94960481.48686766,64034,4044.21453000,42791135.09978308,0
1567684800000,10567.51000000,10594.00000000,10511.00000000,10541.22000000,3703.96241000,1567699199999,39083330.09985958,42789,1737.99991800,18341969.49322450,0
1567699200000,10541.22000000,10900.00000000,10461.37000000,10533.00000000,7648.69186400,1567713599999,80959206.60152094,66803,4688.17494700,49778274.18339497,0
1567713600000,10532.94000000,10607.69000000,10491.36000000,10564.49000000,3613.54617700,1567727999999,38129637.04001545,41104,1604.15939400,16925714.91583185,0
1567728000000,10563.13000000,10698.00000000,10548.51000000,10639.64000000,7866.36047000,1567742399999,83624826.27088136,54161,4013.24049100,42702411.68257711,0
1567742400000,10639.61000000,10777.01000000,10637.11000000,10716.51000000,8697.10495600,1567756799999,93101032.53963614,64062,5833.19903300,62439381.85402173,0
1567756800000,10715.87000000,10880.00000000,10674.00000000,10834.87000000,8812.15830800,1567771199999,94931564.77937032,68621,5171.60754000,55758964.50008644,0
1567771200000,10834.37000000,10905.87000000,10666.00000000,10843.00000000,8453.75986000,1567785599999,91554336.65123938,73060,4333.38924000,46952632.57582936,0
1567785600000,10843.13000000,10857.84000000,10293.34000000,10372.75000000,16595.22801700,1567799999999,174144719.87937085,122418,6350.32370500,66575532.75343641,0
1567800000000,10374.17000000,10415.25000000,10150.00000000,10298.73000000,8375.02934800,1567814399999,86306504.26383255,73012,4251.18441800,43846800.70682302,0
1567814400000,10298.71000000,10380.81000000,10288.57000000,10333.84000000,3425.99971700,1567828799999,35431625.04647407,37901,1682.30298800,17404826.83080739,0
1567828800000,10334.63000000,10394.29000000,10301.11000000,10365.51000000,2971.76534000,1567843199999,30755214.23723489,35178,1662.91036800,17213582.61325606,0
1567843200000,10366.24000000,10476.06000000,10329.86000000,10417.10000000,6044.50286800,1567857599999,62762627.81827420,46028,3922.43568300,40737690.90264895,0
1567857600000,10417.12000000,10469.86000000,10367.75000000,10455.64000000,4042.54290000,1567871999999,42081368.06326887,45047,2168.00410400,22574231.94916989,0
1567872000000,10455.02000000,10558.00000000,10355.00000000,10465.72000000,8926.57237900,1567886399999,93490484.94129027,75339,3997.84158100,41900390.66939763,0
1567886400000,10465.76000000,10533.33000000,10450.00000000,10455.88000000,2226.49418800,1567900799999,23329811.07371539,32518,1239.99449200,12995175.98552242,0
1567900800000,10455.90000000,10559.01000000,10452.01000000,10541.40000000,2482.26958300,1567915199999,26080819.39350015,30373,1200.82831800,12610580.23099856,0
1567915200000,10542.56000000,10592.50000000,10502.00000000,10518.46000000,3048.09514900,1567929599999,32135370.37151190,34521,1533.29430700,16166882.89589458,0
1567929600000,10518.00000000,10528.68000000,10208.00000000,10387.00000000,8345.19220300,1567943999999,86791344.12566739,59972,3225.39514200,33544716.27633124,0
1567944000000,10386.98000000,10421.00000000,10353.79000000,10389.24000000,3316.82475400,1567958399999,34459850.04723449,41850,1670.41795000,17353857.80423573,0
1567958400000,10389.24000000,10430.08000000,10305.00000000,10340.06000000,3821.94220100,1567972799999,39626553.40859461,39501,1402.41142900,14543495.33477534,0
1567972800000,10340.39000000,10417.71000000,10320.98000000,10381.18000000,2970.34812800,1567987199999,30807027.02502276,31535,1556.24531200,16150504.18325509,0
1567987200000,10381.24000000,10404.74000000,10262.00000000,10298.96000000,3648.77030700,1568001599999,37677426.87708569,36599,1603.28561300,16566237.35060068,0
1568001600000,10300.22000000,10330.33000000,10090.00000000,10147.36000000,9273.78965200,1568015999999,94959733.21422921,63198,2853.42975700,29199131.49561849,0
1568016000000,10147.63000000,10480.00000000,10068.50000000,10413.26000000,10365.59282900,1568030399999,106600286.26403527,81543,6461.64370000,66545316.29944881,0
1568030400000,10413.28000000,10417.33000000,10290.00000000,10321.10000000,6192.23882600,1568044799999,64082545.73185162,53020,2722.50135200,28192461.96693820,0
1568044800000,10321.26000000,10338.14000000,10175.75000000,10312.70000000,5216.89774500,1568059199999,53508858.68276198,49477,2413.88731800,24769396.26163206,0
1568059200000,10311.44000000,10373.00000000,10211.00000000,10303.12000000,5138.43824900,1568073599999,52895981.17715891,46622,2674.72494400,27542193.44923661,0
1568073600000,10302.58000000,10384.99000000,10261.00000000,10309.98000000,4041.13092900,1568087999999,41744019.77493540,44933,2257.29290900,23321085.12652110,0
1568088000000,10310.75000000,10331.71000000,10225.00000000,10271.14000000,3511.71489400,1568102399999,36075316.04155384,41255,1686.36023500,17326704.89700655,0
1568102400000,10272.64000000,10290.00000000,10193.55000000,10252.38000000,3933.46787300,1568116799999,40313882.24659953,43021,1877.99774700,19253131.99027966,0
1568116800000,10251.22000000,10271.62000000,10161.51000000,10175.07000000,4591.68670100,1568131199999,46901533.57317236,45019,1982.05417400,20249889.80887057,0
1568131200000,10176.26000000,10238.26000000,9953.00000000,10026.31000000,7691.44421200,1568145599999,77506352.79607510,63131,2864.21574900,28912165.24931578,0
1568145600000,10025.60000000,10130.00000000,9996.36000000,10098.15000000,5145.96761600,1568159999999,51782735.07467138,49404,2764.33600800,27813464.35122207,0
1568160000000,10098.19000000,10293.00000000,10050.58000000,10093.04000000,5725.79243900,1568174399999,58052750.55412617,52519,3387.23265200,34360870.89341995,0
1568174400000,10093.35000000,10102.54000000,9880.00000000,10066.00000000,7516.31581900,1568188799999,75216825.12454706,61284,3018.56097300,30231852.17021841,0
1568188800000,10066.38000000,10141.98000000,9982.78000000,10068.05000000,4837.32161900,1568203199999,48686394.05492607,47408,2858.12631700,28772172.25897090,0
1568203200000,10063.07000000,10108.09000000,9973.25000000,9990.07000000,4463.58443300,1568217599999,44768788.76726952,51454,2043.87021500,20505249.98471177,0
1568217600000,9990.57000000,10126.00000000,9923.00000000,10074.46000000,5637.98959300,1568231999999,56692637.75145075,54588,3200.94140500,32195832.18555087,0
1568232000000,10074.50000000,10184.93000000,10063.04000000,10158.33000000,3772.82065900,1568246399999,38219689.22418914,41867,2075.08153500,21020080.69493287,0
1568246400000,10158.75000000,10205.22000000,10081.93000000,10114.07000000,4175.98726400,1568260799999,42324952.42038546,42318,2274.39370100,23055814.93208997,0
1568260800000,10113.60000000,10128.00000000,10040.00000000,10079.79000000,3510.41743100,1568275199999,35367022.01430812,37783,1717.15511400,17303779.06852213,0
1568275200000,10079.79000000,10189.92000000,10074.87000000,10170.47000000,5782.14149100,1568289599999,58643947.95866082,52287,3080.14256100,31235705.69196158,0
1568289600000,10169.45000000,10370.00000000,10168.97000000,10326.52000000,9578.44178100,1568303999999,98446949.29075527,76770,5136.91657000,52806446.53736943,0
1568304000000,10326.53000000,10350.00000000,10225.80000000,10300.63000000,4955.72263000,1568318399999,51020482.64851187,51282,2386.71626300,24584417.10752338,0
1568318400000,10301.57000000,10448.81000000,10299.49000000,10415.01000000,6508.45215800,1568332799999,67586736.63515578,57441,3955.52899300,41080193.54955079,0
1568332800000,10415.01000000,10439.00000000,10326.35000000,10364.02000000,3153.94131600,1568347199999,32716615.66257492,37238,1814.37127800,18821140.43873695,0
1568347200000,10364.32000000,10399.19000000,10266.66000000,10283.16000000,6830.83019400,1568361599999,70409290.85549709,55265,4153.28047300,42799381.93071195,0
1568361600000,10282.73000000,10327.20000000,10250.12000000,10305.45000000,5373.55385700,1568375999999,55309703.30643202,59794,2803.22792900,28855610.72172842,0
1568376000000,10306.84000000,10347.07000000,10266.82000000,10296.30000000,4230.01835200,1568390399999,43581639.84366244,47261,2136.09010300,22011424.80450097,0
1568390400000,10296.30000000,10312.36000000,10185.11000000,10210.60000000,5071.33367600,1568404799999,51891905.94853039,52899,2518.80351400,25769671.41401744,0
1568404800000,10210.59000000,10369.23000000,10153.00000000,10342.06000000,5620.66238100,1568419199999,57722938.63949164,52490,3338.08136600,34304536.34337045,0
1568419200000,10344.13000000,10354.94000000,10267.01000000,10281.22000000,2303.72444500,1568433599999,23746127.97116063,29273,1384.28440200,14271913.30193371,0
1568433600000,10281.20000000,10331.52000000,10261.12000000,10319.00000000,2263.43258900,1568447999999,23299575.92364707,30799,1152.44039800,11864467.84551385,0
1568448000000,10319.84000000,10348.00000000,10287.80000000,10293.45000000,2831.79272300,1568462399999,29199344.88238443,36673,1520.99765800,15684717.21362398,0
1568462400000,10293.69000000,10399.00000000,10222.33000000,10356.32000000,7303.27797900,1568476799999,75355184.53262238,68751,4132.93962300,42667961.02028747,0
1568476800000,10357.78000000,10400.00000000,10325.25000000,10363.73000000,5114.83546500,1568491199999,53020742.37942847,48104,2972.26013500,30811735.52438510,0
1568491200000,10363.73000000,10419.99000000,10310.00000000,10335.02000000,3804.47031800,1568505599999,39442031.40098176,40329,2333.06447500,24190616.35998513,0
1568505600000,10332.81000000,10360.00000000,10289.45000000,10303.36000000,2600.20748900,1568519999999,26829485.25745026,32708,1177.45139900,12152531.86608871,0
1568520000000,10303.38000000,10328.75000000,10265.90000000,10308.42000000,2736.74218000,1568534399999,28199276.62029023,30492,1250.52345000,12888083.77675668,0
1568534400000,10307.84000000,10322.00000000,10270.00000000,10298.02000000,3357.64235600,1568548799999,34564607.24637134,32727,1384.53830700,14258090.61883095,0
1568548800000,10297.51000000,10325.11000000,10252.15000000,10307.97000000,4773.04061000,1568563199999,49083781.18821338,44117,2038.75094200,20971798.62710102,0
1568563200000,10307.12000000,10332.45000000,10280.00000000,10295.88000000,2909.66068500,1568577599999,29978586.82843810,31774,1640.03997100,16897754.43482133,0
1568577600000,10295.41000000,10317.96000000,10265.23000000,10302.01000000,1670.36069300,1568591999999,17197593.29627925,22915,730.49898600,7522377.56196053,0
1568592000000,10303.34000000,10355.00000000,10300.01000000,10301.76000000,3831.40433300,1568606399999,39589157.92810004,42115,2203.18801900,22768071.75853343,0
1568606400000,10302.09000000,10326.50000000,10280.00000000,10302.25000000,2970.02408500,1568620799999,30610173.63543677,30965,1138.06150700,11728805.53860499,0
1568620800000,10302.43000000,10317.22000000,10275.00000000,10283.79000000,2609.72029000,1568635199999,26880194.94307520,31724,1138.89933600,11731672.67616647,0
1568635200000,10282.40000000,10282.41000000,10112.15000000,10117.49000000,10766.75517100,1568649599999,109416968.12602018,78479,4072.11355700,41359549.17366766,0
1568649600000,10119.73000000,10161.99000000,10078.00000000,10121.39000000,3219.03937800,1568663999999,32607488.50082724,36739,1513.20590200,15333832.97975568,0
1568664000000,10121.39000000,10330.00000000,10120.00000000,10251.31000000,5574.45840000,1568678399999,57221147.03744189,54346,3319.83393200,34086775.75991710,0
1568678400000,10249.68000000,10262.42000000,10169.51000000,10225.30000000,2438.05982100,1568692799999,24910815.51573955,33931,1151.12799800,11761649.73090622,0
1568692800000,10223.76000000,10232.15000000,10165.00000000,10203.61000000,3230.91115200,1568707199999,32953946.00327582,39154,1472.04554700,15013414.70813829,0
1568707200000,10203.09000000,10206.48000000,10128.01000000,10162.88000000,3705.27959100,1568721599999,37680747.19904483,42123,1813.71135400,18445659.90673220,0
1568721600000,10162.84000000,10245.00000000,10151.80000000,10200.60000000,5136.17890800,1568735999999,52406506.70428046,59672,2451.22647200,25011712.59660051,0
1568736000000,10201.43000000,10265.07000000,10199.03000000,10257.94000000,4441.34758200,1568750399999,45470386.20774522,59077,2292.61033500,23473859.78224068,0
1568750400000,10257.94000000,10275.00000000,10169.00000000,10187.82000000,3962.54750900,1568764799999,40522410.93042211,53526,2014.70896700,20607999.48110718,0
1568764800000,10187.48000000,10258.02000000,10182.28000000,10206.44000000,3584.87190400,1568779199999,36646876.71231235,49812,2000.96754900,20457697.24409330,0
1568779200000,10205.98000000,10229.00000000,10186.86000000,10199.92000000,3089.84443200,1568793599999,31532075.24961244,41249,1609.33417400,16423393.48391716,0
1568793600000,10199.97000000,10200.00000000,10150.00000000,10158.90000000,4852.94930500,1568807999999,49378827.39741652,52769,2054.80175600,20913009.39256958,0
1568808000000,10156.86000000,10215.99000000,10100.00000000,10173.40000000,6444.07012600,1568822399999,65532978.70509928,70708,3067.83032300,31217785.26824041,0
1568822400000,10173.34000000,10210.00000000,10132.01000000,10171.84000000,3477.73609300,1568836799999,35420437.83936575,46322,1703.49790400,17355204.10449591,0
1568836800000,10172.17000000,10210.00000000,10137.77000000,10156.99000000,2800.77744300,1568851199999,28513155.69418537,38606,1316.67740500,13410209.36592422,0
1568851200000,10156.41000000,10185.40000000,9653.00000000,9823.81000000,13650.47049400,1568865599999,135316015.08869873,116133,5243.59728400,52002935.78190267,0
1568865600000,9822.70000000,9919.01000000,9777.00000000,9875.49000000,6144.11324700,1568879999999,60521385.76185390,61961,3067.06219200,30210125.56188463,0
1568880000000,9874.15000000,9898.28000000,9813.73000000,9857.56000000,3853.84677900,1568894399999,38014627.64703022,48493,1873.41912500,18479216.79420468,0
1568894400000,9857.56000000,9896.44000000,9847.74000000,9882.00000000,3021.71910300,1568908799999,29816677.07282208,42432,1551.54076800,15310479.44081728,0
1568908800000,9882.01000000,10100.00000000,9875.00000000,10086.42000000,8579.02680200,1568923199999,85943998.61601374,80909,4801.78274600,48103131.41971277,0
1568923200000,10086.41000000,10325.00000000,10086.41000000,10244.29000000,9577.10615400,1568937599999,98063788.79760768,79799,6085.88564800,62298520.68384507,0
1568937600000,10243.70000000,10281.00000000,10151.00000000,10213.72000000,4630.80170400,1568951999999,47318692.39406913,51755,2642.66373000,27000317.78922232,0
1568952000000,10214.08000000,10223.81000000,10150.00000000,10157.22000000,2988.12780900,1568966399999,30409876.94791296,38888,1313.32360800,13369054.09643328,0
1568966400000,10157.25000000,10189.50000000,10125.00000000,10172.75000000,4015.39880500,1568980799999,40766403.01350942,40158,1703.72749300,17298665.56504610,0
1568980800000,10173.82000000,10231.00000000,10140.00000000,10179.82000000,6359.42030700,1568995199999,64775218.88785909,54151,3380.51118200,34445600.54364377,0
1568995200000,10181.15000000,10189.42000000,10061.39000000,10161.53000000,4637.51193200,1569009599999,47011418.78123941,47047,1810.59361500,18364777.43866729,0
1569009600000,10161.35000000,10187.00000000,10066.66000000,10168.59000000,2457.23051200,1569023999999,24923680.18724726,35033,1203.56526000,12208825.17217590,0
1569024000000,10167.92000000,10176.70000000,10115.54000000,10125.64000000,1855.57009700,1569038399999,18831236.55057869,30632,964.39614000,9787345.37850441,0
1569038400000,10126.86000000,10127.57000000,9957.00000000,10081.42000000,4847.07922500,1569052799999,48774253.85693392,50973,1952.36669600,19657270.40501674,0
1569052800000,10081.47000000,10082.73000000,9982.01000000,10046.56000000,4751.02878100,1569067199999,47619075.23375713,47282,2261.01187600,22658029.73770711,0
1569067200000,10046.58000000,10072.51000000,9900.00000000,10037.09000000,4496.20776100,1569081599999,44907278.20209873,48856,1904.27469900,19030623.96499991,0
1569081600000,10038.43000000,10058.38000000,9960.00000000,10016.73000000,2198.91323400,1569095999999,21985212.70265896,35196,1118.41693600,11183113.77515425,0
1569096000000,10016.98000000,10026.41000000,9941.80000000,9986.39000000,2395.37609800,1569110399999,23916977.96200771,32500,1085.38513200,10836598.03096224,0
1569110400000,9985.15000000,10004.33000000,9861.55000000,9873.17000000,3997.09059600,1569124799999,39675719.49872654,45846,1731.72977800,17189095.48181098,0
1569124800000,9872.77000000,10053.84000000,9853.97000000,10026.57000000,3478.40742700,1569139199999,34601963.88879873,42581,1976.67502000,19669520.36579183,0
1569139200000,10026.43000000,10089.00000000,9975.35000000,10003.44000000,3532.11080200,1569153599999,35414489.21836202,39438,1964.69046900,19703933.05881334,0
1569153600000,10003.44000000,10058.79000000,9925.50000000,9990.64000000,3560.78328300,1569167999999,35587715.64888408,40953,1674.80936400,16743806.43609407,0
1569168000000,9989.87000000,10029.13000000,9945.61000000,9990.04000000,5122.74608000,1569182399999,51197466.47313183,50826,2534.26687600,25330891.18421990,0
1569182400000,9989.45000000,10075.77000000,9982.32000000,10028.87000000,2358.13706800,1569196799999,23656276.88493850,34069,1318.44041400,13227470.60567451,0
1569196800000,10028.05000000,10049.99000000,9942.55000000,9980.27000000,3426.97114400,1569211199999,34216017.80081992,38263,1556.69860800,15548574.01119090,0
1569211200000,9980.84000000,9990.98000000,9866.00000000,9908.94000000,3782.09600700,1569225599999,37547330.09949755,41273,1577.93316700,15667081.35711841,0
1569225600000,9908.94000000,9971.81000000,9904.01000000,9915.08000000,2822.05631300,1569239999999,28055284.72465069,34327,1331.19121500,13235709.20319570,0
1569240000000,9916.35000000,9955.00000000,9711.00000000,9867.01000000,8400.12512800,1569254399999,82861443.25333471,77568,4027.85303400,39764776.86115072,0
1569254400000,9867.32000000,9884.96000000,9776.00000000,9806.08000000,4216.32678500,1569268799999,41391454.18307145,50176,2088.59067200,20504742.97710458,0
1569268800000,9806.19000000,9840.00000000,9615.77000000,9702.25000000,9289.65697900,1569283199999,90319054.56508700,91210,4357.84580000,42387884.13481914,0
1569283200000,9702.20000000,9794.99000000,9604.00000000,9719.98000000,4614.60987800,1569297599999,44827843.09757129,51967,2186.00577100,21243088.70740932,0
1569297600000,9719.99000000,9792.00000000,9686.83000000,9755.74000000,2980.43242300,1569311999999,29046305.05413983,37883,1380.42556800,13453029.03055737,0
1569312000000,9755.88000000,9771.64000000,9681.00000000,9726.04000000,4092.32625600,1569326399999,39828141.31159959,49885,2074.59429100,20192938.72714997,0
1569326400000,9726.04000000,9730.42000000,9410.00000000,9527.31000000,14694.77843200,1569340799999,140562323.10024283,122078,6635.81628300,63501965.16440814,0
1569340800000,9529.38000000,9603.08000000,7800.00000000,8367.78000000,40545.00409800,1569355199999,354379831.06615935,276058,16601.55801500,145176065.99012391,0
1569355200000,8362.08000000,8765.00000000,8128.00000000,8493.14000000,27080.19411600,1569369599999,230351865.53141531,210841,14107.85319900,120040994.94898294,0
1569369600000,8497.55000000,8730.00000000,8490.47000000,8565.61000000,9135.85861200,1569383999999,78822970.72215852,91284,4773.69922600,41175602.41542791,0
1569384000000,8565.61000000,8590.00000000,8310.00000000,8328.16000000,11001.20226700,1569398399999,93024261.05198177,93387,5219.67647300,44147040.48361801,0
1569398400000,8328.16000000,8460.00000000,8215.64000000,8326.64000000,12150.83142300,1569412799999,101342172.27968128,104384,5990.80817500,49976117.19480816,0
1569412800000,8324.15000000,8455.00000000,8240.70000000,8299.95000000,10258.58658700,1569427199999,85818376.15927750,94018,5122.42612300,42861320.86300425,0
1569427200000,8299.94000000,8412.00000000,8230.00000000,8348.64000000,8202.05393100,1569441599999,68391003.39112810,69572,4104.23406000,34226090.29242090,0
1569441600000,8349.89000000,8629.96000000,8328.00000000,8430.05000000,10035.35943800,1569455999999,85038416.75687723,92161,5278.62793700,44731883.29975438,0
1569456000000,8430.05000000,8444.30000000,8317.47000000,8361.42000000,4183.36276500,1569470399999,35050587.24187822,49989,2168.00101400,18165663.95423972,0
1569470400000,8362.32000000,8432.21000000,8335.00000000,8378.98000000,3924.31458500,1569484799999,32921489.10557985,45983,1951.86531000,16373690.99234099,0
1569484800000,8379.62000000,8465.99000000,8365.81000000,8386.35000000,5661.10512700,1569499199999,47666372.28431924,52167,2859.67694300,24079825.61666479,0
1569499200000,8386.39000000,8439.99000000,7849.99000000,7920.00000000,24454.59032400,1569513599999,200263246.34896241,157265,11609.32335300,95195600.98392121,0
1569513600000,7920.08000000,8165.53000000,7750.00000000,8131.00000000,23523.70047200,1569527999999,186905030.31001862,159606,11750.92732400,93479445.23631481,0
1569528000000,8131.99000000,8159.00000000,8003.64000000,8063.73000000,6183.78047600,1569542399999,49987805.57592365,57052,3023.71970600,24434552.91606399,0
1569542400000,8063.49000000,8096.07000000,7912.95000000,8022.87000000,5497.58831800,1569556799999,43985634.38318386,52548,2703.02442700,21629992.23091051,0
1569556800000,8022.47000000,8087.06000000,7953.08000000,8057.51000000,5567.16517200,1569571199999,44657186.18755868,53100,2993.52241800,24007758.02302478,0
1569571200000,8057.51000000,8130.00000000,7947.00000000,7987.65000000,7057.80265700,1569585599999,56751744.94505018,59296,3568.20656900,28698219.97370206,0
1569585600000,7988.18000000,8100.00000000,7852.15000000,7981.71000000,10097.51601200,1569599999999,80551708.17977236,78587,5257.41900700,41964995.87949088,0
1569600000000,7978.53000000,8063.75000000,7932.18000000,7991.24000000,6428.07841300,1569614399999,51523655.33045161,50920,3494.49595600,28014838.19864907,0
1569614400000,7991.65000000,8265.00000000,7977.00000000,8177.91000000,9234.77405300,1569628799999,75330816.18191188,75067,5208.19275800,42474828.73068455,0
1569628800000,8177.47000000,8211.79000000,8120.02000000,8163.49000000,3777.48219100,1569643199999,30849774.98082691,41705,2007.41907000,16396056.67558797,0
1569643200000,8166.62000000,8237.41000000,8140.05000000,8213.24000000,3752.17232700,1569657599999,30677199.74497752,38546,2040.12480700,16680698.39675326,0
1569657600000,8215.44000000,8249.00000000,8121.00000000,8134.89000000,5512.55954300,1569671999999,45087320.46055642,46510,2742.42190700,22435371.07492730,0
1569672000000,8134.89000000,8138.39000000,8001.09000000,8069.47000000,8892.08373700,1569686399999,71779605.32509768,71359,4794.45459200,38704963.56681366,0
1569686400000,8067.54000000,8183.90000000,8040.00000000,8146.83000000,4709.19600100,1569700799999,38226279.60574550,51082,2447.94261400,19868503.46624384,0
1569700800000,8146.83000000,8315.00000000,8060.02000000,8198.81000000,7830.11136600,1569715199999,64052224.56329145,69911,4182.67687300,34240592.13967941,0
1569715200000,8199.38000000,8229.13000000,8120.31000000,8132.03000000,3231.79168300,1569729599999,26422293.58732277,32244,1643.90739700,13443880.52822541,0
1569729600000,8130.04000000,8143.43000000,8040.00000000,8086.51000000,4088.94042700,1569743999999,33104047.14987419,44455,2045.56570700,16563673.73731271,0
1569744000000,8086.59000000,8116.00000000,8031.25000000,8074.16000000,4063.49346200,1569758399999,32828271.79455859,45315,1929.46627900,15590926.10762118,0
1569758400000,8073.86000000,8078.00000000,7890.00000000,7965.57000000,9026.33048900,1569772799999,72088505.89112737,78678,3956.67755700,31598547.60851134,0
1569772800000,7965.56000000,8035.00000000,7917.84000000,7950.69000000,5451.17599500,1569787199999,43515422.75088768,65475,2578.34912500,20584667.57789383,0
1569787200000,7953.09000000,8131.03000000,7918.98000000,8043.82000000,5682.47933200,1569801599999,45702059.15152228,56334,3353.43471600,26982554.61618985,0
1569801600000,8043.04000000,8056.55000000,7955.00000000,7972.13000000,4288.23437400,1569815999999,34296370.79496893,43593,2350.33709100,18800341.83557330,0
1569816000000,7972.11000000,7975.00000000,7710.00000000,7794.42000000,13875.23061500,1569830399999,108380048.81708593,105648,6519.62375200,50913153.69776500,0
1569830400000,7794.74000000,8099.00000000,7775.02000000,8031.30000000,11610.30583100,1569844799999,92506837.59382704,95146,5938.27011300,47288131.71361403,0
1569844800000,8033.33000000,8300.00000000,7982.56000000,8283.85000000,14239.03181600,1569859199999,116238399.27957607,105599,8147.21782200,66516665.74597878,0
1569859200000,8284.01000000,8337.26000000,8188.00000000,8269.53000000,6885.22879300,1569873599999,56860402.18765098,56016,3492.44972600,28856069.55308641,0
1569873600000,8269.34000000,8295.00000000,8163.36000000,8289.34000000,4967.45583100,1569887999999,40838618.16965139,49554,2604.11244700,21408745.68567556,0
1569888000000,8289.97000000,8500.00000000,8173.05000000,8396.93000000,10502.36160400,1569902399999,87706354.92740040,82626,5858.86887600,48921442.93540147,0
1569902400000,8397.21000000,8470.50000000,8340.74000000,8407.12000000,5466.48537100,1569916799999,45933886.86909992,50619,2756.32518500,23161733.26518537,0
1569916800000,8405.87000000,8412.72000000,8282.06000000,8353.42000000,5818.75668500,1569931199999,48503504.46856570,55803,2984.34428100,24878656.80840243,0
1569931200000,8353.35000000,8428.02000000,8270.22000000,8365.50000000,7302.72888500,1569945599999,60901352.15135994,67149,3816.19344400,31829934.54692556,0
1569945600000,8365.87000000,8497.00000000,8225.38000000,8302.60000000,10394.20859000,1569959999999,86742590.95475956,87469,5048.64003000,42169595.32677643,0
1569960000000,8302.60000000,8399.00000000,8265.08000000,8292.44000000,3987.87695600,1569974399999,33193000.50880573,43987,2054.61257900,17104031.34448985,0
1569974400000,8292.67000000,8330.00000000,8205.00000000,8244.94000000,3513.17026900,1569988799999,29037202.23637852,37550,1691.51100300,13986106.29612986,0
1569988800000,8244.48000000,8258.90000000,8151.22000000,8204.36000000,5431.11461800,1570003199999,44541424.20071230,47893,2676.82460600,21952998.04482704,0
1570003200000,8204.36000000,8289.00000000,8202.00000000,8269.04000000,3589.98198900,1570017599999,29602829.65638048,38734,1913.83293900,15780502.36526537,0
1570017600000,8268.67000000,8300.00000000,8187.29000000,8239.98000000,5103.22089400,1570031999999,42013273.39234282,51016,2743.01059100,22585262.41691378,0
1570032000000,8239.98000000,8271.00000000,8182.15000000,8257.26000000,4191.11819500,1570046399999,34496760.29765265,43138,2161.36714000,17791528.02611762,0
1570046400000,8257.05000000,8373.91000000,8213.08000000,8359.94000000,4414.78067900,1570060799999,36633862.07517784,43099,2465.81457100,20471859.98437774,0
1570060800000,8360.00000000,8393.00000000,8307.77000000,8327.52000000,3420.08206100,1570075199999,28521864.29482507,36140,1812.79147900,15115581.57656446,0
1570075200000,8327.65000000,8367.57000000,8241.00000000,8261.43000000,3962.98125000,1570089599999,32865708.27073928,39435,1927.80404300,15996584.66567503,0
1570089600000,8261.43000000,8299.24000000,8185.38000000,8217.02000000,4983.18503900,1570103999999,41059690.07615782,41686,2358.91635200,19442166.69985158,0
1570104000000,8218.66000000,8247.40000000,8060.00000000,8108.14000000,8189.80399000,1570118399999,66676511.12736960,66224,3772.07513400,30716924.89507776,0
1570118400000,8108.98000000,8210.00000000,8088.00000000,8146.04000000,5580.49732700,1570132799999,45486507.94990358,51672,2905.90814900,23687242.46749627,0
1570132800000,8145.01000000,8280.00000000,8115.00000000,8223.96000000,4351.73439100,1570147199999,35681469.55241855,46150,2543.91237800,20867956.78785543,0
1570147200000,8224.43000000,8232.41000000,8050.00000000,8104.53000000,6016.26544800,1570161599999,48849122.43244843,49893,2684.29820800,21801892.92910391,0
1570161600000,8104.81000000,8148.00000000,8005.00000000,8138.69000000,5040.55289000,1570175999999,40769292.09365265,50883,2264.63631600,18326187.86165830,0
1570176000000,8136.98000000,8178.96000000,8084.18000000,8151.40000000,4391.47311600,1570190399999,35696794.70909031,42413,2254.64189700,18331691.10996626,0
1570190400000,8150.59000000,8186.36000000,8122.00000000,8148.00000000,3895.22298300,1570204799999,31740851.04411948,39497,2102.68287700,17134631.96917992,0
1570204800000,8147.13000000,8207.77000000,8125.00000000,8183.50000000,4368.21289000,1570219199999,35691775.16181135,40910,2422.50676300,19796432.50100600,0
1570219200000,8183.90000000,8217.47000000,8130.02000000,8137.13000000,2764.60307700,1570233599999,22577776.24109285,35416,1508.04419400,12317397.37483345,0
1570233600000,8137.09000000,8149.99000000,8093.99000000,8137.83000000,3153.24720400,1570247999999,25599004.27586620,36214,1494.46217600,12134938.53006010,0
1570248000000,8137.81000000,8145.00000000,8091.72000000,8108.00000000,2213.32923300,1570262399999,17969823.86128080,29250,1057.13370400,8583289.83401600,0
1570262400000,8108.69000000,8112.48000000,8070.00000000,8081.75000000,3282.84800600,1570276799999,26550020.74695410,39138,1558.10610500,12602730.45081903,0
1570276800000,8081.20000000,8091.47000000,8012.98000000,8082.93000000,6066.96880900,1570291199999,48860237.20914655,50125,2748.13623800,22130268.09383574,0
1570291200000,8079.05000000,8100.00000000,8031.00000000,8066.36000000,2944.77379800,1570305599999,23754272.73314302,36897,1452.95944100,11721343.73235734,0
1570305600000,8066.07000000,8183.41000000,8058.33000000,8126.19000000,4246.44851400,1570319999999,34519518.17657842,46145,2309.27215800,18771273.20281273,0
1570320000000,8127.55000000,8153.87000000,8011.68000000,8042.99000000,3808.08568000,1570334399999,30724696.34482354,41063,1767.78333200,14267038.78183856,0
1570334400000,8042.97000000,8077.60000000,7910.00000000,7963.17000000,5638.95180900,1570348799999,45045438.31514244,51499,2580.04653700,20612248.24299120,0
1570348800000,7963.11000000,7965.00000000,7860.00000000,7941.91000000,5807.16535000,1570363199999,45995773.59405245,54238,2916.43601600,23102577.55225511,0
1570363200000,7942.72000000,8050.00000000,7861.01000000,8009.85000000,7112.03599400,1570377599999,56578282.42808416,66858,3646.56991100,29012673.14344650,0
1570377600000,8008.52000000,8026.77000000,7785.00000000,7892.11000000,8061.90373900,1570391999999,63672941.04661777,67948,3414.22650700,26998403.70479804,0
1570392000000,7889.06000000,7925.00000000,7800.52000000,7854.25000000,4247.96147700,1570406399999,33430766.30415465,44189,2112.24783800,16626889.20823921,0
1570406400000,7855.30000000,7907.86000000,7762.00000000,7864.91000000,6515.95108600,1570420799999,51012634.79026369,60671,3306.97246700,25898613.34932019,0
1570420800000,7864.96000000,7888.09000000,7801.41000000,7866.88000000,3975.97488100,1570435199999,31181044.50566237,45058,1879.84931600,14746812.54742057,0
1570435200000,7867.20000000,8060.00000000,7866.52000000,7984.80000000,11364.57897400,1570449599999,90514864.41552035,102622,6169.09218300,49131776.49841243,0
1570449600000,7984.78000000,8224.44000000,7983.59000000,8176.93000000,14898.33994300,1570463999999,121167494.04442205,116233,8650.00035200,70333534.96802498,0
1570464000000,8177.23000000,8299.92000000,8133.51000000,8211.00000000,10475.80292800,1570478399999,86230026.40297165,97910,5575.78913600,45899359.35503537,0
1570478400000,8211.00000000,8255.44000000,8175.37000000,8190.09000000,4971.42448500,1570492799999,40815615.68542304,60111,2506.94625000,20582204.92560803,0
1570492800000,8190.82000000,8325.00000000,8186.45000000,8258.79000000,6246.83231100,1570507199999,51586225.32172600,71226,3142.55359800,25956532.17151853,0
1570507200000,8258.75000000,8290.18000000,8194.00000000,8202.82000000,5410.03554400,1570521599999,44530656.89093047,61386,2438.94443800,20079574.18944586,0
1570521600000,8202.38000000,8219.98000000,8126.81000000,8179.00000000,7759.33314400,1570535999999,63404618.87680501,73499,3537.59770100,28909984.95696828,0
1570536000000,8179.01000000,8246.00000000,8130.00000000,8185.81000000,6361.30654200,1570550399999,52127739.89175311,70464,3152.52567400,25840516.97483026,0
1570550400000,8185.37000000,8210.00000000,8157.07000000,8163.38000000,4896.93719900,1570564799999,40042308.47142339,58145,2226.92110400,18212865.36483629,0
1570564800000,8166.59000000,8210.00000000,8088.75000000,8168.39000000,4778.21268300,1570579199999,38983698.68880732,60965,2395.19462500,19551880.51798012,0
1570579200000,8170.79000000,8203.70000000,8116.82000000,8119.76000000,3806.36422100,1570593599999,31065722.63107414,52502,1794.42093000,14649266.45914861,0
1570593600000,8119.70000000,8195.98000000,8115.00000000,8179.60000000,4043.40747000,1570607999999,32973756.14984204,55015,2100.96829400,17132628.01911544,0
1570608000000,8178.66000000,8239.00000000,8156.95000000,8185.90000000,6637.89700100,1570622399999,54380769.96483490,71391,3486.67522300,28568042.34787152,0
1570622400000,8185.88000000,8663.92000000,8160.00000000,8550.00000000,22235.71012900,1570636799999,187232330.01916712,174133,12421.87224300,104575088.80091297,0
1570636800000,8552.46000000,8670.00000000,8483.42000000,8581.98000000,13075.48451400,1570651199999,112256484.27666164,117827,6625.89245100,56891947.52596477,0
1570651200000,8579.75000000,8618.19000000,8524.00000000,8560.74000000,5239.84104300,1570665599999,44936188.77203041,66937,2782.04254900,23861441.67627690,0
1570665600000,8562.15000000,8592.00000000,8484.30000000,8543.51000000,6332.48729600,1570679999999,54105122.89232551,67282,3358.51269900,28697281.76822460,0
1570680000000,8544.42000000,8644.00000000,8531.00000000,8613.73000000,6084.46752200,1570694399999,52206267.91685919,57743,3349.35736600,28732922.83503968,0
1570694400000,8614.73000000,8622.63000000,8462.00000000,8524.30000000,9236.16898000,1570708799999,78785053.09555763,87391,5101.64494800,43520605.78533275,0
1570708800000,8526.02000000,8555.40000000,8414.52000000,8540.69000000,8501.87869200,1570723199999,72114646.67004937,80884,4203.95068000,35666994.36084330,0
1570723200000,8540.73000000,8573.93000000,8482.20000000,8554.13000000,4585.89858600,1570737599999,39104162.32989502,57684,2384.54971300,20333130.30821091,0
1570737600000,8554.96000000,8589.81000000,8520.00000000,8558.03000000,4397.04509100,1570751999999,37610159.39945508,55948,2189.69856500,18731912.75470022,0
1570752000000,8557.82000000,8572.91000000,8475.00000000,8553.35000000,4760.44649100,1570766399999,40549511.07078241,52836,2388.92754500,20351242.35357732,0
1570766400000,8552.47000000,8779.51000000,8359.00000000,8387.69000000,20175.19621600,1570780799999,171776374.14446276,140644,9643.83014900,82177999.13613266,0
1570780800000,8387.69000000,8389.37000000,8261.54000000,8297.50000000,9339.15887300,1570795199999,77891735.13292013,76476,4589.60798200,38275368.72724390,0
1570795200000,8299.43000000,8360.00000000,8270.16000000,8343.47000000,6605.38790100,1570809599999,54993847.98033201,73275,3475.10598600,28934013.23339467,0
1570809600000,8343.00000000,8374.00000000,8277.77000000,8344.01000000,5117.82351800,1570823999999,42615472.69406362,69726,2490.10070300,20740353.14899774,0
1570824000000,8342.96000000,8357.79000000,8212.38000000,8258.50000000,4407.27141900,1570838399999,36586260.51037127,58861,2030.44477000,16868933.37663054,0
1570838400000,8257.95000000,8331.26000000,8250.00000000,8308.30000000,4055.67816900,1570852799999,33658953.31601158,48569,2213.13496300,18364840.44224710,0
1570852800000,8308.32000000,8358.99000000,8305.07000000,8338.62000000,3288.47024400,1570867199999,27402797.19809736,45873,1736.71215400,14473813.25484725,0
1570867200000,8338.66000000,8369.98000000,8291.00000000,8321.41000000,4247.66297900,1570881599999,35382114.62901617,52569,2241.05943700,18669176.47307336,0
1570881600000,8321.06000000,8400.00000000,8305.39000000,8372.42000000,4109.40434800,1570895999999,34306923.22514245,50678,2455.34726700,20497330.21128536,0
1570896000000,8372.44000000,8398.22000000,8285.00000000,8309.86000000,3837.11429700,1570910399999,31965710.88290251,49986,1960.27800600,16334289.72205085,0
1570910400000,8311.65000000,8345.34000000,8292.70000000,8300.09000000,1801.00406100,1570924799999,14991353.34364881,32958,1037.89771700,8640470.29493027,0
1570924800000,8301.98000000,8366.00000000,8276.33000000,8340.07000000,3067.39868200,1570939199999,25556687.34993872,39808,1592.51687700,13271390.60539225,0
1570939200000,8341.26000000,8356.72000000,8306.46000000,8321.08000000,2114.83392800,1570953599999,17608687.48429988,35406,1144.34089800,9529796.71508944,0
1570953600000,8319.70000000,8383.00000000,8316.15000000,8347.32000000,3676.95806600,1570967999999,30673951.88852005,48465,2048.04485100,17085999.70265453,0
1570968000000,8348.31000000,8439.32000000,8344.39000000,8403.80000000,6224.03775400,1570982399999,52253769.62554149,67550,3322.54483100,27894632.83281188,0
1570982400000,8401.88000000,8451.37000000,8401.67000000,8434.02000000,3863.78095000,1570996799999,32572826.24795696,47539,2041.76962000,17213378.43921259,0
1570996800000,8434.02000000,8436.19000000,8160.00000000,8275.01000000,8893.73057300,1571011199999,73483515.76770159,81283,3886.69757700,32106284.60948360,0
1571011200000,8275.24000000,8309.00000000,8241.90000000,8289.03000000,2951.76890500,1571025599999,24445877.56694070,41887,1376.08125500,11396094.80608045,0
1571025600000,8289.01000000,8333.42000000,8271.00000000,8305.76000000,4986.10525400,1571039999999,41402974.68232771,50143,2465.68106000,20478461.59156562,0
1571040000000,8305.76000000,8325.62000000,8277.00000000,8280.32000000,4696.04910300,1571054399999,38995032.23219622,52499,2702.57409000,22442240.04824068,0
1571054400000,8280.08000000,8291.47000000,8242.22000000,8251.94000000,4569.28936300,1571068799999,37778559.04180665,58778,2334.26797800,19300654.39417881,0
1571068800000,8254.05000000,8388.85000000,8203.00000000,8327.96000000,8155.19228600,1571083199999,67859208.62698083,83834,4287.06523700,35672323.27071433,0
1571083200000,8327.96000000,8350.00000000,8251.89000000,8348.20000000,4452.25834200,1571097599999,37049081.02978273,58538,2107.33413500,17541600.30395179,0
1571097600000,8346.86000000,8403.00000000,8311.11000000,8315.19000000,5356.74128700,1571111999999,44752130.68280978,63979,3148.07496300,26308548.38093409,0
1571112000000,8316.26000000,8340.84000000,8266.61000000,8281.04000000,4523.90750000,1571126399999,37595447.06910811,50726,2213.25150800,18390377.50240069,0
1571126400000,8280.72000000,8321.64000000,8258.40000000,8295.85000000,4655.68703700,1571140799999,38590765.44640769,63160,2410.19488000,19977236.78811730,0
1571140800000,8295.87000000,8360.00000000,8235.21000000,8316.94000000,6102.79465500,1571155199999,50586661.34118217,75588,3005.54541800,24922433.82333766,0
1571155200000,8318.32000000,8323.80000000,8090.00000000,8177.59000000,9005.81952800,1571169599999,73694723.66029993,90619,4388.09943100,35915126.30989041,0
1571169600000,8177.10000000,8182.77000000,8124.87000000,8159.29000000,3128.11246900,1571183999999,25507831.57720324,55375,1657.77381500,13518035.85097589,0
1571184000000,8159.30000000,8181.16000000,8144.35000000,8167.51000000,3728.29370400,1571198399999,30432069.71782646,55978,1985.31988200,16205945.29725978,0
1571198400000,8166.57000000,8177.27000000,8120.00000000,8134.93000000,3852.17751800,1571212799999,31427672.73648898,58285,1852.81459600,15115941.85266844,0
1571212800000,8134.89000000,8162.00000000,8010.00000000,8056.00000000,7846.19651700,1571227199999,63631725.45376662,87960,4075.03089600,33060957.28519802,0
1571227200000,8055.66000000,8056.00000000,7923.50000000,7953.15000000,10278.48968100,1571241599999,82088298.83276626,101711,4661.28195000,37234754.56769980,0
1571241600000,7953.06000000,8023.00000000,7917.00000000,7957.69000000,6001.72541900,1571255999999,47825382.25091139,70081,2967.70449700,23657838.81541455,0
1571256000000,7958.16000000,8023.00000000,7957.55000000,7991.74000000,3026.71112700,1571270399999,24181696.54445415,47011,1656.67615500,13235017.95867308,0
1571270400000,7995.02000000,7997.40000000,7952.63000000,7968.88000000,2982.93345500,1571284799999,23784001.00596679,47662,1504.65200900,11997627.89544718,0
1571284800000,7968.71000000,7990.00000000,7929.03000000,7975.28000000,4596.66687200,1571299199999,36597995.87330577,52169,2517.48080000,20042457.22941997,0
1571299200000,7974.42000000,8118.86000000,7971.80000000,8067.20000000,8572.91772300,1571313599999,69087525.06999862,83780,4589.50841600,36981752.76836134,0
1571313600000,8066.66000000,8091.60000000,8016.01000000,8069.39000000,6208.23460000,1571327999999,49993381.58072413,69104,3510.28007200,28268939.04733856,0
1571328000000,8069.69000000,8124.92000000,8042.03000000,8059.92000000,4686.73616700,1571342399999,37858519.05475051,60351,2354.85871100,19024734.91848471,0
1571342400000,8059.32000000,8076.73000000,8032.54000000,8070.58000000,2609.46034100,1571356799999,21021781.89776947,43424,1445.26605000,11644543.18683969,0
1571356800000,8070.71000000,8115.00000000,8050.00000000,8064.81000000,3151.28315700,1571371199999,25463075.24768860,46391,1743.12239200,14085305.33328505,0
1571371200000,8065.65000000,8072.54000000,7856.89000000,7911.60000000,9242.33445200,1571385599999,73305466.81227437,91006,4356.78295300,34558435.55802091,0
1571385600000,7911.59000000,7942.00000000,7816.01000000,7920.42000000,6981.83651100,1571399999999,55100137.83886139,78374,3309.40253900,26125321.46589592,0
1571400000000,7920.60000000,7975.00000000,7884.01000000,7920.01000000,5099.90826000,1571414399999,40440362.31905773,70478,2576.55635100,20428409.30564977,0
1571414400000,7920.00000000,7983.32000000,7905.00000000,7941.55000000,3892.20057000,1571428799999,30898584.29306639,63837,2065.20833400,16398456.00721522,0
1571428800000,7941.55000000,7978.00000000,7915.02000000,7947.01000000,2985.61846600,1571443199999,23723695.58990204,49697,1641.56188100,13043608.89956388,0
1571443200000,7946.89000000,7957.99000000,7892.00000000,7938.23000000,3828.41709200,1571457599999,30340346.45055876,51496,1945.37044400,15419995.02268262,0
1571457600000,7939.56000000,7957.73000000,7913.16000000,7928.70000000,2820.99077400,1571471999999,22384156.04743339,46572,1454.41840800,11542181.62352263,0
1571472000000,7929.81000000,7998.90000000,7920.00000000,7943.34000000,4436.65565000,1571486399999,35272043.75170483,58416,2410.47530700,19166423.61236896,0
1571486400000,7943.34000000,8098.10000000,7866.92000000,7990.92000000,8399.38449000,1571500799999,67100693.86892293,84400,4366.66712800,34897637.30528034,0
1571500800000,7993.26000000,7999.38000000,7937.69000000,7971.81000000,3607.50266700,1571515199999,28772686.11183530,53600,1915.88903400,15280244.77081830,0
1571515200000,7972.19000000,7978.52000000,7891.76000000,7948.01000000,3534.93871500,1571529599999,28039807.90526484,55262,1794.01792300,14234765.84036457,0
1571529600000,7949.87000000,7953.21000000,7870.00000000,7901.68000000,4665.05588300,1571543999999,36889781.81832718,61238,2145.13147400,16965025.29283625,0
1571544000000,7902.09000000,7940.47000000,7899.14000000,7905.17000000,2407.96717900,1571558399999,19068998.43175310,43948,1281.61949200,10150077.00486284,0
1571558400000,7907.14000000,7985.00000000,7883.00000000,7942.99000000,4298.31597100,1571572799999,34110422.61652870,56194,2279.28504100,18091225.40643180,0
1571572800000,7942.99000000,8043.44000000,7936.32000000,8026.46000000,6472.97444000,1571587199999,51669087.94763632,73036,3547.09029800,28319071.09119216,0
1571587200000,8026.47000000,8239.00000000,8006.45000000,8235.00000000,10268.61846400,1571601599999,83384946.83461885,95341,5489.42739300,44569114.03609174,0
1571601600000,8235.00000000,8297.00000000,8165.36000000,8223.35000000,6173.52071700,1571615999999,50776624.00500708,66334,3299.86997900,27140860.38074677,0
1571616000000,8223.35000000,8251.41000000,8183.00000000,8219.65000000,4285.91716700,1571630399999,35211735.00702917,57316,2379.61929700,19552717.40664025,0
1571630400000,8220.57000000,8249.18000000,8201.63000000,8223.80000000,3574.71674100,1571644799999,29401307.67198986,51990,1961.50341500,16133959.91679575,0
1571644800000,8223.11000000,8286.28000000,8189.89000000,8235.00000000,6528.13221000,1571659199999,53729186.68178402,67225,3442.36343800,28334943.88635963,0
1571659200000,8234.89000000,8333.00000000,8145.00000000,8191.25000000,8164.74344800,1571673599999,67164566.83283570,81807,4395.44818600,36172864.67254458,0
1571673600000,8191.24000000,8199.32000000,8142.03000000,8183.16000000,4467.41686200,1571687999999,36510990.10234414,57502,2423.98570400,19812070.64836101,0
1571688000000,8183.56000000,8229.88000000,8176.95000000,8197.27000000,3427.75311100,1571702399999,28099495.34063048,51329,1981.08034400,16241045.50793540,0
1571702400000,8197.28000000,8208.45000000,8159.96000000,8201.54000000,4259.49645200,1571716799999,34863650.00032608,55521,2209.02213800,18083225.47486271,0
1571716800000,8202.09000000,8226.57000000,8187.49000000,8208.60000000,3674.89892900,1571731199999,30152645.87086601,49225,1814.76681600,14889178.95790776,0
1571731200000,8208.60000000,8278.97000000,8208.51000000,8276.16000000,8117.33338400,1571745599999,66919726.78499902,73042,4106.46937000,33853614.51319514,0
1571745600000,8276.17000000,8297.99000000,8165.00000000,8210.31000000,6546.80822500,1571759999999,53842542.18423900,69577,3172.08698900,26087574.89285403,0
1571760000000,8210.76000000,8223.24000000,8156.00000000,8167.91000000,3587.85509100,1571774399999,29393519.77312029,54965,1782.70603700,14606740.45132647,0
1571774400000,8167.91000000,8168.72000000,8000.00000000,8020.00000000,8465.43658200,1571788799999,68363398.79696323,82369,3681.98547400,29732861.66811680,0
1571788800000,8020.06000000,8047.59000000,7930.00000000,7954.34000000,5513.12911600,1571803199999,44121069.77611914,70568,2503.59549200,20043483.04650558,0
1571803200000,7953.58000000,7984.20000000,7920.00000000,7957.19000000,5863.10599700,1571817599999,46660940.44725075,66942,2635.78324500,20982237.93673160,0
1571817600000,7957.34000000,8011.96000000,7945.31000000,7963.57000000,5174.68810700,1571831999999,41311062.56146523,63297,2485.42865500,19842505.16766174,0
1571832000000,7962.23000000,7963.98000000,7400.00000000,7425.95000000,30344.64739700,1571846399999,229370811.20300233,223858,12889.41313200,97253866.34059320,0
1571846400000,7425.96000000,7535.55000000,7300.00000000,7482.90000000,11161.06134600,1571860799999,83257097.76606975,110196,5134.76785200,38337536.80079225,0
1571860800000,7482.90000000,7498.99000000,7386.37000000,7466.62000000,5840.82513500,1571875199999,43499778.89250840,75380,2824.74192600,21042454.14441868,0
1571875200000,7468.47000000,7497.96000000,7400.00000000,7410.88000000,5448.25729500,1571889599999,40521257.07225227,71140,2770.98979800,20613951.70505226,0
1571889600000,7410.94000000,7441.67000000,7337.99000000,7420.89000000,6275.95909900,1571903999999,46449561.32251371,65400,3195.47204600,23651808.70200310,0
1571904000000,7420.36000000,7478.00000000,7389.20000000,7421.83000000,6195.91767000,1571918399999,46078153.92077416,69504,3097.10032500,23034223.70584658,0
1571918400000,7421.09000000,7503.68000000,7413.43000000,7436.82000000,7240.61711100,1571932799999,53958476.75453092,85149,3593.40014000,26780442.51738433,0
1571932800000,7436.82000000,7479.00000000,7421.07000000,7471.30000000,4459.16211600,1571947199999,33204232.14447682,66267,2429.55006600,18093287.97097894,0
1571947200000,7471.30000000,7471.96000000,7403.76000000,7412.41000000,3094.46997400,1571961599999,23034733.73437601,46318,1618.86398000,12052007.87421442,0
1571961600000,7412.41000000,7459.29000000,7411.94000000,7440.00000000,4639.75510100,1571975999999,34496351.23483900,55540,2512.74011500,18682097.76543912,0
1571976000000,7440.02000000,7469.00000000,7361.00000000,7462.79000000,5669.00208800,1571990399999,42163853.47484692,64246,3133.60929600,23312979.54900802,0
1571990400000,7461.72000000,7642.58000000,7439.00000000,7581.10000000,12288.34795300,1572004799999,92735467.12711137,98288,6374.25824400,48101620.61721152,0
1572004800000,7578.00000000,8403.95000000,7578.00000000,8263.16000000,20521.64554100,1572019199999,161318485.32495286,161723,12222.42845500,96266258.65172702,0
1572019200000,8262.95000000,8799.00000000,8247.30000000,8634.87000000,36455.02928200,1572033599999,310247649.72956728,279257,19678.29761800,167488133.11129539,0
1572033600000,8634.87000000,8706.07000000,8535.00000000,8655.02000000,11174.43820900,1572047999999,96367737.99220220,116364,5667.64288400,48889222.49317285,0
1572048000000,8655.88000000,10370.00000000,8470.38000000,9554.05000000,63695.78226700,1572062399999,606996602.96170694,435235,33834.75629300,321852598.67170474,0
1572062400000,9554.05000000,9777.00000000,9301.01000000,9481.47000000,20027.66962600,1572076799999,191476747.63194688,151173,9709.99009900,92896705.97972297,0
1572076800000,9481.47000000,9486.58000000,8970.00000000,9224.22000000,28178.90042300,1572091199999,260117892.15090194,187071,13360.38088100,123383535.65260171,0
1572091200000,9224.13000000,9444.44000000,9051.00000000,9196.53000000,22544.29424800,1572105599999,207538839.00398082,168751,10526.02514800,96963289.86021456,0
1572105600000,9194.94000000,9247.94000000,8855.50000000,8996.16000000,18414.71327700,1572119999999,167097251.31903161,148906,8627.54434000,78318469.14820756,0
1572120000000,8998.79000000,9289.70000000,8994.79000000,9230.00000000,9727.22557200,1572134399999,89016833.34328028,94233,5531.63977000,50625496.30876637,0
1572134400000,9230.00000000,9369.80000000,9096.00000000,9131.61000000,8393.57199800,1572148799999,77373396.12765573,83039,4165.49786600,38406069.61563627,0
1572148800000,9130.26000000,9206.13000000,9074.34000000,9149.08000000,5475.76213700,1572163199999,50056627.97975614,74225,2912.60064700,26629838.12158957,0
1572163200000,9148.84000000,9642.99000000,9147.29000000,9275.83000000,23305.72560000,1572177599999,218813552.72701849,176962,11771.88667500,110577651.78777534,0
1572177600000,9275.71000000,9610.00000000,9211.19000000,9526.44000000,21633.39887500,1572191999999,204115349.70864384,180806,11163.81061700,105387357.03297431,0
1572192000000,9523.98000000,9794.98000000,9376.00000000,9712.73000000,19848.68034300,1572206399999,191331378.75464390,159690,10195.56940200,98323666.92462787,0
1572206400000,9712.00000000,9749.00000000,9420.00000000,9529.93000000,15176.40265100,1572220799999,145747992.44854868,125256,7111.18946300,68304421.91395932,0
1572220800000,9528.23000000,9902.10000000,9527.17000000,9615.45000000,18941.53115400,1572235199999,184280522.12101090,154255,9678.95135500,94204170.58378680,0
1572235200000,9615.73000000,9679.26000000,9322.52000000,9426.11000000,15639.56473500,1572249599999,148168503.38365182,124381,7222.04225200,68395612.80057602,0
1572249600000,9426.18000000,9468.75000000,9265.00000000,9407.91000000,10570.79786600,1572263999999,99064829.35329770,101384,5205.64627600,48803857.03056978,0
1572264000000,9407.91000000,9415.00000000,9254.00000000,9376.21000000,12107.65388900,1572278399999,113092386.94994263,109249,6099.23449400,56982046.75370448,0
1572278400000,9376.22000000,9478.93000000,9320.23000000,9397.73000000,11150.16643000,1572292799999,104635902.33255371,92449,6018.26564300,56491045.03386868,0
1572292800000,9397.73000000,9483.49000000,9160.00000000,9205.14000000,11764.50324900,1572307199999,109936798.80838516,99410,5530.54148100,51707858.01607519,0
1572307200000,9204.45000000,9306.43000000,9188.80000000,9285.00000000,7384.65240800,1572321599999,68359572.28548829,68062,3939.33050100,36468201.83414047,0
1572321600000,9285.78000000,9550.00000000,9283.93000000,9441.68000000,13257.37322000,1572335999999,125097299.90059094,110316,6753.73602300,63740279.86406859,0
1572336000000,9441.56000000,9490.10000000,9351.00000000,9432.27000000,8690.56721800,1572350399999,81883509.04824261,86856,4522.35555900,42621393.94231088,0
1572350400000,9434.93000000,9469.27000000,9265.83000000,9340.06000000,11239.96773500,1572364799999,105151163.52697706,94232,5442.48977300,50925166.15680691,0
1572364800000,9341.66000000,9397.00000000,9072.00000000,9225.09000000,12901.50908900,1572379199999,119652516.43098463,106300,6194.90754200,57507063.87924595,0
1572379200000,9227.76000000,9482.00000000,9214.47000000,9407.62000000,10684.39277600,1572393599999,100467263.44341606,93823,5934.22977600,55800162.74334506,0
1572393600000,9407.62000000,9409.84000000,9245.01000000,9276.93000000,8705.01402600,1572407999999,81224902.56712045,89440,4223.86504500,39424575.65073765,0
1572408000000,9279.24000000,9331.72000000,9151.00000000,9161.30000000,8808.12880800,1572422399999,81239589.73599261,90051,4238.57515900,39104390.69329218,0
1572422400000,9164.71000000,9248.79000000,9018.00000000,9097.69000000,13936.19627300,1572436799999,127212863.35968584,108505,6850.06003800,62549215.15475237,0
1572436800000,9096.23000000,9172.41000000,9001.01000000,9093.72000000,10861.51407700,1572451199999,98704701.10454413,99302,5305.13674900,48218157.56342743,0
1572451200000,9093.72000000,9204.65000000,9012.07000000,9202.09000000,7333.33695700,1572465599999,66834415.65767443,76665,3799.02215000,34624884.63451528,0
1572465600000,9201.17000000,9225.00000000,9128.07000000,9154.72000000,5597.59629300,1572479999999,51368357.60631487,60072,2999.90260700,27531059.50857969,0
1572480000000,9154.02000000,9204.97000000,9051.01000000,9100.02000000,5855.24340400,1572494399999,53366141.67573794,62772,2939.66754800,26797562.62963544,0
1572494400000,9100.01000000,9209.00000000,9074.74000000,9098.32000000,6412.34535200,1572508799999,58528828.69285524,63171,3395.43064900,30994378.11598935,0
1572508800000,9096.02000000,9149.42000000,8913.00000000,9109.53000000,11939.18147100,1572523199999,108035805.60852453,98188,5793.88318800,52450627.02823158,0
1572523200000,9109.53000000,9405.00000000,9108.42000000,9213.98000000,15490.33876500,1572537599999,143615156.16698776,121427,8177.30567700,75825647.82716045,0
1572537600000,9213.98000000,9264.04000000,9193.10000000,9211.04000000,5668.60992200,1572551999999,52325706.98129727,60862,2936.17287000,27104103.90805991,0
1572552000000,9211.02000000,9243.47000000,9013.00000000,9140.85000000,9010.30598800,1572566399999,82281104.60940608,83763,4009.74360400,36630361.15473133,0
1572566400000,9140.86000000,9144.70000000,9043.85000000,9063.13000000,5243.84148500,1572580799999,47707788.55370329,72949,2675.68571200,24345121.00538828,0
1572580800000,9064.12000000,9137.00000000,9030.00000000,9099.00000000,4264.64833100,1572595199999,38767203.90549651,61257,2272.73563500,20660246.07805862,0
1572595200000,9099.43000000,9279.00000000,9088.88000000,9163.16000000,10698.35077000,1572609599999,98052171.88651488,107287,5744.81862200,52669978.50221077,0
1572609600000,9164.56000000,9248.51000000,9061.65000000,9082.43000000,10852.35612900,1572623999999,99170107.10188850,97967,5548.40889900,50717936.26011649,0
1572624000000,9082.43000000,9213.57000000,9060.00000000,9170.49000000,6294.92524100,1572638399999,57587689.21254972,66683,3130.44952900,28650942.52590195,0
1572638400000,9170.09000000,9277.16000000,9167.15000000,9231.61000000,6240.69215900,1572652799999,57518108.34893172,71859,3471.50664500,32000931.50928088,0
1572652800000,9231.40000000,9270.76000000,9209.16000000,9236.67000000,4936.44852100,1572667199999,45613632.98268523,56622,2773.67271200,25630961.06606954,0
1572667200000,9236.27000000,9242.95000000,9186.21000000,9213.97000000,3075.74046800,1572681599999,28329691.09034645,45908,1699.43977900,15654217.21789170,0
1572681600000,9213.97000000,9255.00000000,9194.19000000,9241.14000000,4012.45411800,1572695999999,36998846.84568083,51206,2109.50573400,19453908.01413011,0
1572696000000,9242.10000000,9373.74000000,9201.02000000,9324.36000000,10748.09231800,1572710399999,99993618.12324374,89816,5672.45703500,52788065.37339192,0
1572710400000,9323.01000000,9338.81000000,9264.59000000,9315.92000000,4104.85986900,1572724799999,38185349.15080332,49679,2085.51966300,19402126.57058021,0
1572724800000,9315.20000000,9318.73000000,9270.52000000,9289.52000000,2045.46553400,1572739199999,18998441.53733155,32190,975.59294000,9061788.91126864,0
1572739200000,9289.85000000,9362.57000000,9288.11000000,9330.32000000,4037.89971000,1572753599999,37659171.82783177,48056,2358.95488300,22000933.15630260,0
1572753600000,9329.75000000,9330.40000000,9225.01000000,9239.61000000,4462.85926100,1572767999999,41348071.62666301,48526,2085.81445300,19327427.20510171,0
1572768000000,9239.60000000,9241.00000000,9109.00000000,9156.52000000,6929.62201000,1572782399999,63589848.32409297,69426,3053.08268800,28024405.09757777,0
1572782400000,9155.26000000,9186.63000000,9101.00000000,9177.68000000,4162.49457400,1572796799999,38091502.27757353,55602,1987.90161100,18195719.99579490,0
1572796800000,9177.94000000,9180.00000000,9112.95000000,9135.12000000,3235.59215700,1572811199999,29604712.50708622,45348,1592.38960700,14571480.01838840,0
1572811200000,9135.11000000,9236.00000000,9066.14000000,9194.71000000,5065.91056700,1572825599999,46370953.09894391,59066,2533.66331600,23208545.53110234,0
1572825600000,9196.46000000,9209.82000000,9133.00000000,9152.73000000,2944.82683400,1572839999999,26979270.31558722,39349,1531.08871400,14027831.66693890,0
1572840000000,9152.16000000,9197.34000000,9115.84000000,9179.42000000,4757.79964100,1572854399999,43580266.95352952,50475,2513.69122000,23031684.19554913,0
1572854400000,9179.66000000,9273.00000000,9143.68000000,9260.20000000,6990.30565200,1572868799999,64348482.71817058,83936,3691.54972700,33985625.70924966,0
1572868800000,9260.20000000,9324.41000000,9228.00000000,9295.16000000,8538.53956100,1572883199999,79159189.66135872,80681,4679.78206700,43388392.74794577,0
1572883200000,9295.00000000,9325.00000000,9245.17000000,9262.63000000,6599.92675800,1572897599999,61330696.54365671,64692,3470.15759200,32248430.05354142,0
1572897600000,9262.37000000,9513.68000000,9260.00000000,9393.35000000,16063.05783100,1572911999999,151394096.98260372,134616,8855.54660500,83460648.83429948,0
1572912000000,9392.40000000,9454.95000000,9353.45000000,9404.24000000,7245.94902100,1572926399999,68136487.30545712,82998,3690.27696600,34703230.90500507,0
1572926400000,9404.02000000,9404.06000000,9175.76000000,9225.00000000,10239.45517300,1572940799999,95040179.77522223,95864,4719.24798600,43836996.91753137,0
1572940800000,9225.06000000,9331.00000000,9193.76000000,9286.04000000,7571.11749700,1572955199999,70214963.46493639,82593,3940.69653800,36548698.95382908,0
1572955200000,9286.04000000,9389.94000000,9217.00000000,9369.61000000,9165.67855600,1572969599999,85357557.23937311,93871,4696.51483700,43742579.05570477,0
1572969600000,9369.61000000,9408.14000000,9255.37000000,9388.57000000,6027.85895500,1572983999999,56333719.54806462,69915,3023.45965400,28266188.84448850,0
1572984000000,9388.57000000,9415.33000000,9275.00000000,9308.66000000,5685.81446300,1572998399999,53074055.74549346,67644,2739.04357700,25571266.69963738,0
1572998400000,9307.73000000,9332.94000000,9266.16000000,9305.00000000,5436.35698400,1573012799999,50540848.92480429,59372,2810.01744500,26126597.19975714,0
1573012800000,9304.57000000,9440.91000000,9296.96000000,9389.65000000,8051.77664200,1573027199999,75389847.88936017,80287,4161.19378500,38961216.86726400,0
1573027200000,9389.65000000,9406.00000000,9332.00000000,9369.10000000,7609.54783800,1573041599999,71309581.65313796,82216,3951.96356300,37036379.14332835,0
1573041600000,9369.10000000,9391.75000000,9303.00000000,9334.93000000,6569.63741800,1573055999999,61366523.86175040,68320,3279.37405400,30635295.02909896,0
1573056000000,9334.92000000,9340.00000000,9250.01000000,9293.50000000,5657.63969300,1573070399999,52594311.01550058,58437,2787.84418700,25921189.73638516,0
1573070400000,9292.96000000,9363.58000000,9272.52000000,9339.05000000,4011.21179700,1573084799999,37406386.48666354,54365,1956.63109300,18248856.88454384,0
1573084800000,9339.16000000,9375.00000000,9275.12000000,9300.09000000,5924.76004300,1573099199999,55201858.64144603,63960,3320.57707500,30935060.09091044,0
1573099200000,9300.09000000,9314.97000000,9215.00000000,9258.95000000,6661.89480600,1573113599999,61830297.87245598,64862,3342.18599300,31026332.75003291,0
1573113600000,9258.96000000,9273.12000000,9151.00000000,9197.11000000,9141.31877900,1573127999999,84227396.74050081,82715,4391.29647900,40462552.22768028,0
1573128000000,9197.53000000,9240.00000000,9119.00000000,9191.93000000,7808.48462200,1573142399999,71815947.38598926,76854,3641.18070500,33495776.02797426,0
1573142400000,9192.00000000,9234.34000000,9178.05000000,9201.23000000,3537.34914800,1573156799999,32575036.99859539,49169,1798.67979100,16563737.20704698,0
1573156800000,9201.09000000,9265.88000000,9101.00000000,9216.20000000,6043.66345500,1573171199999,55566937.41935902,64424,3109.60352900,28608837.73639289,0
1573171200000,9214.00000000,9257.47000000,9176.45000000,9239.98000000,4147.89154200,1573185599999,38249146.83056206,49868,2228.61563000,20551546.89321516,0
1573185600000,9239.96000000,9261.00000000,9110.00000000,9144.40000000,6678.12564900,1573199999999,61369226.58065093,65997,3291.27865800,30253132.27330387,0
1573200000000,9144.42000000,9158.75000000,8955.00000000,9026.27000000,15619.71310200,1573214399999,141329128.41534289,123018,7623.19161600,68974824.71984283,0
1573214400000,9026.27000000,9035.00000000,8696.00000000,8821.14000000,22747.63812400,1573228799999,200823970.79554100,177892,10197.41987400,90011972.27015794,0
1573228800000,8820.76000000,8857.14000000,8715.00000000,8807.26000000,7554.32665100,1573243199999,66435983.60780348,83471,3809.30476400,33501027.03346662,0
1573243200000,8807.25000000,8904.50000000,8768.90000000,8773.73000000,5359.59417500,1573257599999,47382539.76368553,67085,2896.31874900,25607836.07313612,0
1573257600000,8773.74000000,8842.49000000,8730.50000000,8836.48000000,5390.86333400,1573271999999,47462479.13074667,56634,2632.28639500,23176202.57392289,0
1573272000000,8836.04000000,8880.00000000,8805.58000000,8823.73000000,5446.20504800,1573286399999,48169765.35384570,51492,2999.21113700,26524289.88768990,0
1573286400000,8822.91000000,8864.34000000,8807.00000000,8817.70000000,4328.11395900,1573300799999,38237013.87501690,50557,2290.84993700,20239501.00047802,0
1573300800000,8818.27000000,8874.90000000,8774.00000000,8800.75000000,6075.78072900,1573315199999,53629132.06981489,64168,2935.34838600,25912811.98106480,0
1573315200000,8800.75000000,8827.09000000,8724.88000000,8757.70000000,5188.93451900,1573329599999,45501717.17765460,60448,2547.85586600,22344074.06700124,0
1573329600000,8757.70000000,8831.00000000,8756.61000000,8809.41000000,3039.58381600,1573343999999,26733384.22283019,43431,1584.87052500,13939216.75874053,0
1573344000000,8809.18000000,8810.43000000,8750.00000000,8773.33000000,2558.66068900,1573358399999,22458786.71986678,40506,1277.66386500,11214797.50784918,0
1573358400000,8773.33000000,8890.00000000,8772.46000000,8848.11000000,5372.69860200,1573372799999,47452336.70688138,55263,2869.57260800,25347148.44643124,0
1573372800000,8847.65000000,8888.00000000,8811.00000000,8829.51000000,4243.67133900,1573387199999,37514760.85938729,48237,2148.40831300,18993368.25291555,0
1573387200000,8829.75000000,8859.39000000,8783.50000000,8800.64000000,4589.83909600,1573401599999,40482349.19188142,60257,2257.07769900,19909075.32494523,0
1573401600000,8800.00000000,9147.19000000,8787.37000000,9048.29000000,13092.98214200,1573415999999,118093775.84970765,104368,6938.00102500,62553857.48734468,0
1573416000000,9048.29000000,9099.92000000,9023.00000000,9039.47000000,4564.17792900,1573430399999,41314844.57602974,67315,2231.47358000,20200940.64247240,0
1573430400000,9040.16000000,9072.32000000,9003.88000000,9019.57000000,4217.76549700,1573444799999,38140808.73030098,49388,2085.27422200,18856063.60079412,0
1573444800000,9019.78000000,9035.64000000,8744.33000000,8814.44000000,12861.44492500,1573459199999,114046573.19396278,94556,5704.57039800,50593933.99634740,0
1573459200000,8812.80000000,8813.62000000,8618.68000000,8726.74000000,13689.86750700,1573473599999,119124290.29792432,110877,7005.07806300,60965281.19641561,0
1573473600000,8726.17000000,8754.23000000,8690.00000000,8723.59000000,6116.62166400,1573487999999,53333306.20313161,65920,3017.52251600,26313441.15467768,0
1573488000000,8723.59000000,8800.00000000,8697.95000000,8763.76000000,4783.46425800,1573502399999,41836795.38623527,50666,2573.21350600,22508855.73361220,0
1573502400000,8763.30000000,8765.30000000,8699.00000000,8733.27000000,3218.88969400,1573516799999,28104222.51773216,44575,1726.28435200,15072748.17494038,0
1573516800000,8733.36000000,8778.26000000,8705.00000000,8740.65000000,4453.17651100,1573531199999,38934274.14567992,47913,2282.08605600,19953175.97233863,0
1573531200000,8740.65000000,8796.00000000,8723.88000000,8772.37000000,5199.79749900,1573545599999,45568357.81890653,52880,2594.25186500,22733980.48107564,0
1573545600000,8772.29000000,8775.31000000,8712.35000000,8748.77000000,5118.62531100,1573559999999,44787005.52663801,59088,2760.29337500,24152900.08418198,0
1573560000000,8748.77000000,8888.00000000,8567.60000000,8705.27000000,15295.75135500,1573574399999,133171537.34839918,127026,7203.28978100,62756348.01175645,0
1573574400000,8703.61000000,8789.60000000,8683.39000000,8774.51000000,5669.65387500,1573588799999,49548827.52986359,65199,2938.30531400,25682303.81391073,0
1573588800000,8774.13000000,8824.24000000,8755.00000000,8821.94000000,4629.62492000,1573603199999,40665936.06110579,54659,2446.80816900,21494979.80871592,0
1573603200000,8821.91000000,8844.99000000,8760.58000000,8767.00000000,2686.10116900,1573610399999,23608405.57984408,27685,1300.57547400,11428842.13280346,0
1573617600000,8767.01000000,8767.47000000,8702.00000000,8744.26000000,3351.53288900,1573631999999,29302739.50945232,38216,1628.81873600,14241261.71855903,0
1573632000000,8744.87000000,8811.24000000,8731.46000000,8773.07000000,7217.30403600,1573646399999,63332791.81738831,59591,3579.81251600,31417294.55964407,0
1573646400000,8773.10000000,8803.00000000,8732.00000000,8751.18000000,5365.42743800,1573660799999,46985620.61273982,58202,2793.65849000,24464841.65693788,0
1573660800000,8751.98000000,8785.00000000,8739.05000000,8778.40000000,4381.72271000,1573675199999,38413766.58512320,50476,2206.61641200,19345224.47470789,0
1573675200000,8778.70000000,8796.16000000,8755.23000000,8777.12000000,3808.02867600,1573689599999,33417230.01955384,47423,2015.51140700,17686158.05625271,0
1573689600000,8777.54000000,8800.00000000,8735.98000000,8759.20000000,3504.29960400,1573703999999,30718497.31811807,41555,1875.66296200,16444403.68200523,0
1573704000000,8759.64000000,8770.11000000,8650.00000000,8668.36000000,8106.64867400,1573718399999,70480294.33002948,67525,4022.28520400,34967196.78358236,0
1573718400000,8665.56000000,8667.87000000,8582.60000000,8636.54000000,9085.63361200,1573732799999,78362185.12303441,79294,3967.11612000,34218257.41580229,0
1573732800000,8636.12000000,8706.17000000,8606.01000000,8643.57000000,6818.85208900,1573747199999,59009582.17332610,68065,3330.94680700,28827784.71882452,0
1573747200000,8643.58000000,8670.00000000,8630.67000000,8649.02000000,3241.95475800,1573761599999,28046272.18494890,43044,1681.68975100,14547658.24457522,0
1573761600000,8649.00000000,8684.98000000,8644.74000000,8646.68000000,2711.08022400,1573775999999,23487475.82357621,37536,1395.11594100,12086982.79224094,0
1573776000000,8646.38000000,8659.41000000,8517.00000000,8558.15000000,8022.08024100,1573790399999,68799581.78255347,69431,3780.47915900,32430294.99711572,0
1573790400000,8558.13000000,8610.97000000,8531.61000000,8574.77000000,4807.02196700,1573804799999,41210212.59875451,48955,2376.57217400,20374281.60418061,0
1573804800000,8574.76000000,8790.00000000,8569.98000000,8630.54000000,11512.06410400,1573819199999,99591983.59525781,95312,6027.50194000,52142548.59217608,0
1573819200000,8630.50000000,8689.00000000,8400.00000000,8479.88000000,13749.07166100,1573833599999,117333133.28614458,112832,6274.53440300,53588533.98499848,0
1573833600000,8479.45000000,8498.53000000,8430.83000000,8485.57000000,4862.38653600,1573847999999,41187982.62828479,54668,2449.99109900,20751506.15812614,0
1573848000000,8486.08000000,8532.74000000,8451.94000000,8471.73000000,3134.79324200,1573862399999,26586087.42457715,42721,1659.21134200,14072345.42487067,0
1573862400000,8471.62000000,8490.00000000,8400.00000000,8451.13000000,3989.43896000,1573876799999,33748555.01050377,43110,1928.62775700,16320748.80136754,0
1573876800000,8452.26000000,8508.53000000,8449.55000000,8474.82000000,2984.87002700,1573891199999,25287032.80748212,36291,1694.93419600,14359105.37851794,0
1573891200000,8475.34000000,8543.00000000,8452.23000000,8479.03000000,5391.72518400,1573905599999,45785824.19626095,51717,2754.28646000,23389714.54005939,0
1573905600000,8478.79000000,8526.24000000,8455.86000000,8489.40000000,4740.87781500,1573919999999,40215763.05213977,46054,2381.55389900,20201657.04627182,0
1573920000000,8489.47000000,8502.95000000,8466.61000000,8472.29000000,1986.81160800,1573934399999,16855267.78795915,27680,1030.32107600,8740684.69720785,0
1573934400000,8472.30000000,8492.49000000,8453.60000000,8491.02000000,1808.57615800,1573948799999,15330395.53130241,26621,913.90639600,7747584.47029015,0
1573948800000,8490.74000000,8519.53000000,8472.61000000,8482.02000000,2745.42893800,1573963199999,23320798.67041873,28747,1520.05878600,12912525.98929411,0
1573963200000,8482.01000000,8491.51000000,8407.00000000,8425.81000000,2550.16120700,1573977599999,21585825.72438151,31541,1268.41605700,10739634.69894498,0
1573977600000,8427.30000000,8591.83000000,8350.68000000,8521.26000000,9178.62252200,1573991999999,78009615.09397005,70387,4438.67947900,37720809.22605654,0
1573992000000,8521.26000000,8574.37000000,8511.26000000,8529.99000000,4195.95481400,1574006399999,35822655.57421358,42858,1968.04575700,16803937.58673472,0
1574006400000,8529.52000000,8567.55000000,8525.16000000,8553.19000000,3285.56964000,1574020799999,28070776.64892185,33326,1788.03385900,15275258.63267766,0
1574020800000,8552.96000000,8635.00000000,8455.55000000,8502.40000000,5053.29996100,1574035199999,43186029.09967851,52735,2624.28224100,22426317.48128844,0
1574035200000,8502.87000000,8503.52000000,8415.00000000,8475.78000000,3934.10151200,1574049599999,33299526.62465267,39646,2094.10858500,17728466.18491781,0
1574049600000,8474.69000000,8492.00000000,8423.44000000,8452.03000000,3342.05058200,1574063999999,28270592.15699948,33837,1526.78580800,12917739.76502373,0
1574064000000,8451.23000000,8499.00000000,8425.00000000,8443.77000000,4889.96733700,1574078399999,41369248.96525524,44062,2597.21493500,21975628.07683094,0
1574078400000,8443.90000000,8465.48000000,8370.45000000,8408.99000000,7832.48614200,1574092799999,66009339.38434780,67524,3908.90454800,32946694.33272161,0
1574092800000,8408.99000000,8437.22000000,8060.00000000,8213.95000000,18244.20756800,1574107199999,150574244.37605371,129354,7867.48789200,64921155.18256308,0
1574107200000,8213.42000000,8246.00000000,8169.03000000,8187.17000000,4774.87779900,1574121599999,39183223.31790951,51840,2530.61515600,20766291.41893881,0
1574121600000,8186.50000000,8218.63000000,8132.51000000,8153.23000000,4233.67301400,1574135999999,34651048.66862501,45105,2258.24563700,18483102.22373587,0
1574136000000,8153.23000000,8171.19000000,8092.50000000,8128.06000000,7945.04562300,1574150399999,64670979.72383879,57990,3901.95315000,31762077.62864545,0
1574150400000,8128.06000000,8179.72000000,8003.00000000,8073.88000000,11607.85098300,1574164799999,94114753.80209070,82164,5266.80890000,42715567.34786385,0
1574164800000,8074.42000000,8123.34000000,8010.10000000,8101.43000000,10327.83514400,1574179199999,83439939.93605433,74398,5485.90935300,44315294.85564747,0
1574179200000,8100.63000000,8156.47000000,8049.03000000,8109.63000000,5827.21014200,1574193599999,47237118.88412670,55106,2924.68452100,23711535.98513250,0
1574193600000,8109.69000000,8165.02000000,8077.61000000,8133.64000000,3614.44611900,1574207999999,29349951.02969842,42619,1979.12352300,16074046.13780972,0
1574208000000,8133.83000000,8158.36000000,8095.00000000,8130.37000000,3956.71462300,1574222399999,32175705.54654304,42001,2120.87668200,17245948.93180659,0
1574222400000,8129.72000000,8148.16000000,8078.90000000,8121.47000000,4111.62660200,1574236799999,33371655.43559230,42296,2087.90767000,16947039.55836994,0
1574236800000,8121.47000000,8134.00000000,8038.40000000,8088.41000000,7001.85608000,1574251199999,56586307.38682347,55579,3565.49412500,28820819.54140073,0
1574251200000,8089.06000000,8160.00000000,8063.02000000,8127.68000000,6237.98532500,1574265599999,50573029.38260311,52477,3276.44035400,26566380.66282403,0
1574265600000,8127.32000000,8264.29000000,8072.56000000,8088.62000000,8090.90623400,1574279999999,65864782.52038384,61269,4071.16903700,33149804.25906341,0
1574280000000,8088.61000000,8116.00000000,8066.00000000,8098.01000000,3067.14211600,1574294399999,24816095.21397623,35221,1629.29859100,13183710.33030126,0
1574294400000,8098.56000000,8134.73000000,8080.35000000,8125.98000000,3108.39018300,1574308799999,25202726.68350381,35534,1710.11706300,13865183.97208051,0
1574308800000,8125.20000000,8129.26000000,8075.23000000,8088.58000000,3579.17855300,1574323199999,28991355.61262730,35992,1773.35021100,14365175.85777057,0
1574323200000,8088.29000000,8095.00000000,7855.00000000,7870.66000000,15756.74930600,1574337599999,125125936.70135578,98091,6784.87339700,53880883.59102488,0
1574337600000,7869.66000000,7920.00000000,7500.00000000,7631.44000000,21931.44529000,1574351999999,169019657.21736468,127636,9527.28165500,73495196.55467811,0
1574352000000,7631.43000000,7669.47000000,7526.45000000,7629.81000000,9436.57238400,1574366399999,71740657.31782659,79090,4678.29964600,35565308.04436484,0
1574366400000,7629.80000000,7660.00000000,7566.00000000,7627.74000000,4606.44454500,1574380799999,35086342.74550205,53719,2428.44787900,18497501.98520325,0
1574380800000,7627.79000000,7692.18000000,7588.00000000,7599.85000000,6375.51772500,1574395199999,48760006.37690349,57103,3044.78503700,23281992.08249417,0
1574395200000,7599.77000000,7632.03000000,7401.00000000,7556.41000000,15206.41653400,1574409599999,114389349.99984877,101910,7142.64106500,53756602.71850425,0
1574409600000,7556.40000000,7750.00000000,6940.00000000,7106.71000000,39080.98299100,1574423999999,284270495.66588860,239332,17122.75961600,124638763.53476142,0
1574424000000,7102.88000000,7159.56000000,6790.00000000,7124.35000000,32203.86712900,1574438399999,226417791.60694695,198759,15767.04061800,110972374.06982995,0
1574438400000,7125.22000000,7350.00000000,7098.90000000,7297.91000000,22880.90455800,1574452799999,164901803.20895070,130871,12235.48404100,88224801.50110148,0
1574452800000,7297.91000000,7378.25000000,7156.36000000,7268.23000000,10855.45132200,1574467199999,79142089.40354541,89629,5555.20180500,40494692.69958190,0
1574467200000,7268.23000000,7292.51000000,7143.00000000,7271.94000000,6274.47055200,1574481599999,45262533.89333441,62131,3145.88992800,22696099.01305208,0
1574481600000,7271.94000000,7300.69000000,7158.31000000,7171.30000000,6814.76164600,1574495999999,49141024.67179867,58315,3468.11620200,25013034.50156174,0
1574496000000,7171.30000000,7215.00000000,7080.01000000,7171.92000000,10769.55534300,1574510399999,77012205.95761432,79479,5384.76042100,38511785.57540078,0
1574510400000,7171.92000000,7333.50000000,7139.75000000,7291.20000000,12248.34566500,1574524799999,88469099.38757414,90853,6367.01493100,46017517.78182428,0
1574524800000,7288.96000000,7344.48000000,7230.65000000,7285.68000000,8789.39090000,1574539199999,64136163.40028145,73416,4649.46843200,33934808.89782764,0
1574539200000,7285.56000000,7326.00000000,7237.78000000,7311.57000000,5553.37064900,1574553599999,40425190.06315744,49851,2867.38155200,20871079.29970281,0
1574553600000,7311.10000000,7330.39000000,7185.00000000,7202.05000000,6155.81157400,1574567999999,44594448.00902884,50995,3050.04918500,22096334.44374241,0
1574568000000,7202.04000000,7231.56000000,7150.00000000,7180.14000000,6396.29538200,1574582399999,45991715.89461484,51032,3263.49028500,23466230.89242717,0
1574582400000,7178.99000000,7271.73000000,7100.00000000,7203.04000000,12244.97505500,1574596799999,88080925.47385334,77321,6086.10996200,43788577.23199855,0
1574596800000,7203.39000000,7205.86000000,6959.57000000,6981.27000000,14570.89741100,1574611199999,103274177.89661296,93832,6899.24304900,48922441.39453840,0
1574611200000,6983.23000000,7113.00000000,6912.00000000,7028.78000000,17389.63622300,1574625599999,122167141.31355500,100118,8691.69699600,61035583.44254019,0
1574625600000,7028.78000000,7087.00000000,6861.00000000,6903.28000000,11132.59083800,1574639999999,77814532.73931084,72716,5396.93921800,37739420.65824370,0
1574640000000,6900.23000000,6941.68000000,6615.00000000,6713.49000000,15635.45411000,1574654399999,106515109.25198345,83954,7213.01109000,49164379.24857594,0
1574654400000,6717.21000000,6730.00000000,6515.00000000,6672.01000000,23746.99564600,1574668799999,157274792.94985984,153779,11042.81141400,73134198.83989725,0
1574668800000,6671.70000000,6988.00000000,6632.98000000,6879.02000000,21370.86943900,1574683199999,145385358.36354674,129009,10820.99844600,73642135.59087110,0
1574683200000,6879.02000000,7285.22000000,6870.66000000,7252.95000000,35324.53265200,1574697599999,252451159.92255229,159148,19319.58293500,138099061.87584681,0
1574697600000,7253.25000000,7377.69000000,7147.34000000,7192.70000000,15259.53155300,1574711999999,110492423.97305461,90358,7705.83697300,55813008.81716322,0
1574712000000,7192.87000000,7241.44000000,7090.17000000,7109.57000000,8308.35179700,1574726399999,59509613.84390998,63473,4431.15275500,31737659.69330952,0
1574726400000,7109.99000000,7245.88000000,7051.00000000,7245.85000000,9114.02050100,1574740799999,65144383.81352860,67896,4710.12794400,33674738.54551202,0
1574740800000,7245.83000000,7340.00000000,7126.00000000,7176.35000000,14093.25848300,1574755199999,101858719.08504351,84304,6859.86842200,49582434.28030260,0
1574755200000,7176.32000000,7270.00000000,7021.64000000,7170.52000000,13992.26655300,1574769599999,99999911.26420119,83299,7172.00951800,51278511.56440598,0
1574769600000,7170.41000000,7220.00000000,7017.48000000,7095.34000000,12427.66282300,1574783999999,88213565.89332613,86419,6380.04369400,45314261.96551207,0
1574784000000,7097.48000000,7149.25000000,7030.94000000,7076.69000000,9467.76683600,1574798399999,67151436.26923328,63852,4645.83532300,32951455.07194342,0
1574798400000,7076.96000000,7178.71000000,7064.00000000,7156.14000000,6627.42249400,1574812799999,47234460.58734814,48163,3533.46504000,25183817.69345755,0
1574812800000,7154.75000000,7177.76000000,7044.00000000,7071.27000000,5949.80268000,1574827199999,42380880.67292760,53066,3118.82054600,22226697.01725048,0
1574827200000,7071.66000000,7120.60000000,7034.00000000,7069.40000000,6983.36576000,1574841599999,49367923.38846318,58535,3563.25088600,25190098.40176841,0
1574841600000,7069.40000000,7168.76000000,6840.00000000,7147.74000000,22439.05356100,1574855999999,156311262.14474658,127032,10870.95267600,75781529.22312380,0
1574856000000,7147.85000000,7366.00000000,7118.00000000,7305.58000000,19760.26807400,1574870399999,143371435.89508067,113373,10541.54991100,76510646.37255240,0
1574870400000,7304.22000000,7654.33000000,7210.09000000,7563.81000000,27234.65470300,1574884799999,204055073.68205017,150627,14060.05373800,105410076.52111419,0
1574884800000,7563.85000000,7655.00000000,7475.00000000,7508.52000000,10085.72871200,1574899199999,76160033.38628264,79422,4903.40098700,37045092.64734808,0
1574899200000,7507.90000000,7569.19000000,7462.05000000,7489.17000000,6345.59725900,1574913599999,47707888.13432562,51167,3259.16706700,24505191.59488363,0
1574913600000,7489.07000000,7544.65000000,7414.02000000,7494.57000000,8731.17928500,1574927999999,65339059.56365320,57727,4683.73487700,35059217.64391503,0
1574928000000,7495.99000000,7541.27000000,7439.41000000,7479.54000000,9718.65109800,1574942399999,72697972.09433830,64148,4788.42108200,35821364.86664358,0
1574942400000,7479.08000000,7640.49000000,7418.00000000,7609.28000000,12754.98851100,1574956799999,95818861.02327968,79435,6232.23616600,46813938.00972160,0
1574956800000,7613.67000000,7643.00000000,7526.02000000,7608.44000000,10182.65403100,1574971199999,77249444.62650211,67181,5735.86756800,43523278.51403203,0
1574971200000,7608.01000000,7622.67000000,7360.00000000,7419.49000000,9200.91092500,1574985599999,68759489.50350182,69295,4177.28219200,31231975.36249343,0
1574985600000,7418.52000000,7517.54000000,7362.30000000,7488.05000000,6757.36013100,1574999999999,50406676.22862017,48054,3556.96301900,26532377.22648407,0
1575000000000,7485.11000000,7533.48000000,7440.00000000,7509.14000000,5061.07433300,1575014399999,37822843.10531799,44645,2460.82005500,18394660.88329970,0
1575014400000,7509.14000000,7600.00000000,7491.66000000,7514.24000000,10905.48149700,1575028799999,82274878.40073894,72992,5387.00894900,40649712.32293211,0
1575028800000,7514.23000000,7830.00000000,7413.00000000,7807.99000000,24302.43460100,1575043199999,186333169.98799875,135332,13538.94651500,103833939.80899609,0
1575043200000,7808.06000000,7850.00000000,7675.00000000,7711.93000000,9282.39119800,1575057599999,71912554.20520308,65462,4351.61768500,33722663.64974600,0
1575057600000,7711.90000000,7767.95000000,7664.00000000,7739.68000000,4436.55911300,1575071999999,34256834.75727250,46444,2281.52996700,17617730.97635909,0
1575072000000,7740.99000000,7770.00000000,7715.72000000,7740.22000000,4492.02906000,1575086399999,34760793.50920077,40548,2479.90697300,19188279.49649910,0
1575086400000,7740.24000000,7763.82000000,7714.74000000,7748.92000000,5203.03810500,1575100799999,40254624.91926597,43604,2640.88307900,20436112.62323402,0
1575100800000,7748.92000000,7810.00000000,7623.38000000,7656.21000000,12521.16931000,1575115199999,96518564.28862082,80441,6178.68085000,47636260.84223456,0
1575115200000,7656.23000000,7717.15000000,7510.00000000,7539.40000000,11142.75772500,1575129599999,84706199.71368358,77591,5557.84621600,42251191.99150346,0
1575129600000,7539.33000000,7613.20000000,7441.00000000,7506.40000000,8760.18542100,1575143999999,65838125.15841512,65091,4266.55878500,32077976.50475564,0
1575144000000,7506.40000000,7561.95000000,7472.74000000,7541.89000000,4870.25399800,1575158399999,36670718.77156915,39231,2619.73443400,19728863.30968283,0
1575158400000,7540.63000000,7541.85000000,7228.99000000,7289.06000000,18185.81310900,1575172799999,133821326.03147687,103976,8516.29919600,62703272.61159757,0
1575172800000,7287.00000000,7347.00000000,7245.00000000,7277.44000000,7514.13701000,1575187199999,54856830.52146435,57110,3921.42610400,28632016.38625496,0
1575187200000,7277.45000000,7390.00000000,7210.00000000,7313.80000000,9742.45384500,1575201599999,71316701.77275953,73592,5257.84668800,38491334.59731035,0
1575201600000,7314.98000000,7477.29000000,7267.52000000,7306.22000000,11621.62032000,1575215999999,85864838.72670466,76814,6055.24391400,44752595.00360360,0
1575216000000,7306.21000000,7362.48000000,7275.24000000,7358.39000000,6278.47620700,1575230399999,45923229.11479666,50720,3358.84117200,24572029.76858370,0
1575230400000,7355.83000000,7436.81000000,7306.18000000,7390.89000000,7426.84182200,1575244799999,54741991.03876833,58361,4010.34585800,29557979.10743183,0
1575244800000,7391.50000000,7420.56000000,7347.21000000,7358.84000000,5248.52957900,1575259199999,38728745.97512108,43315,2860.41947100,21106291.95502588,0
1575259200000,7359.36000000,7375.25000000,7151.10000000,7252.96000000,11147.44210500,1575273599999,80898322.31350832,73516,5139.97978600,37316978.70814690,0
1575273600000,7252.96000000,7369.00000000,7181.01000000,7297.91000000,10249.59264900,1575287999999,74635269.22517708,64653,5645.70834100,41106843.83844313,0
1575288000000,7297.91000000,7358.00000000,7236.56000000,7308.76000000,10086.91112600,1575302399999,73618206.43278191,61523,5418.45385500,39556854.17667747,0
1575302400000,7309.32000000,7330.03000000,7257.22000000,7273.98000000,5030.48682800,1575316799999,36619161.42818207,43294,2427.82438400,17678194.48947977,0
1575316800000,7273.29000000,7350.00000000,7273.29000000,7294.28000000,4567.29375300,1575331199999,33389590.13541053,40580,2551.23055600,18652682.79999756,0
1575331200000,7294.42000000,7400.00000000,7292.00000000,7349.18000000,6266.62615300,1575345599999,46080788.23198578,49708,3252.32959200,23916034.09053293,0
1575345600000,7349.50000000,7357.75000000,7262.02000000,7293.83000000,5351.62771500,1575359999999,39055537.86316170,44477,2747.73123700,20052136.67142429,0
1575360000000,7293.15000000,7323.98000000,7241.35000000,7266.70000000,6679.63338000,1575374399999,48597352.97168046,47864,2791.43824100,20318490.34910188,0
1575374400000,7263.97000000,7356.13000000,7262.81000000,7335.43000000,6871.18253600,1575388799999,50227050.16352701,51413,3781.91270200,27644940.87161700,0
1575388800000,7335.36000000,7356.87000000,7301.64000000,7320.98000000,4685.07186400,1575403199999,34353859.54634628,38541,2387.18801100,17502505.57415609,0
1575403200000,7320.99000000,7341.00000000,7283.02000000,7292.71000000,3295.33583900,1575417599999,24064672.32764631,33388,1678.69505400,12259763.73645985,0
1575417600000,7292.71000000,7294.03000000,7102.00000000,7150.49000000,14895.50575000,1575431999999,106838039.46441553,88735,7431.26139800,53276731.84929761,0
1575432000000,7150.91000000,7166.21000000,7111.11000000,7130.60000000,5338.41955700,1575446399999,38114926.02573594,44079,2749.84047400,19634395.36946529,0
1575446400000,7130.64000000,7233.77000000,7067.00000000,7200.34000000,9989.57090500,1575460799999,71693386.46863092,67068,4992.38736200,35832990.59633907,0
1575460800000,7200.62000000,7750.00000000,7197.71000000,7466.66000000,30013.73337000,1575475199999,224414268.28787337,158376,15783.37932100,118006315.04152755,0
1575475200000,7466.78000000,7499.63000000,7438.00000000,7479.55000000,6882.36057100,1575489599999,51415690.77332155,55991,3633.66518700,27145521.29437965,0
1575489600000,7479.52000000,7480.22000000,7100.00000000,7194.32000000,16027.55898900,1575503999999,116147171.73994584,101909,7276.54431500,52725324.66111802,0
1575504000000,7194.59000000,7243.57000000,7162.00000000,7223.60000000,6742.72397500,1575518399999,48624214.07900777,56159,3302.90783000,23815590.06248283,0
1575518400000,7223.58000000,7376.72000000,7150.00000000,7306.73000000,13892.84674600,1575532799999,101067549.93415690,85920,7249.01328000,52745080.86198035,0
1575532800000,7306.96000000,7433.00000000,7287.96000000,7370.45000000,10789.16937000,1575547199999,79287567.77366740,75638,5748.59742200,42245883.97610203,0
1575547200000,7369.36000000,7485.00000000,7315.00000000,7336.99000000,13494.78996100,1575561599999,99860927.21362285,90543,6730.33972500,49815838.50246066,0
1575561600000,7335.91000000,7405.00000000,7265.00000000,7374.81000000,8217.12384000,1575575999999,60301262.63315168,66184,4265.32477600,31305765.86161396,0
1575576000000,7374.38000000,7447.40000000,7334.40000000,7389.00000000,6170.02496300,1575590399999,45597343.15040581,55915,3498.69097600,25857770.18732439,0
1575590400000,7389.00000000,7433.99000000,7313.91000000,7371.90000000,6509.56533300,1575604799999,48037843.26371828,50477,3308.42197000,24414744.64331477,0
1575604800000,7371.90000000,7410.00000000,7332.00000000,7367.54000000,6698.24865300,1575619199999,49421943.00459349,47399,3823.37125600,28213830.17948056,0
1575619200000,7367.00000000,7443.15000000,7305.00000000,7338.66000000,9285.42327700,1575633599999,68307032.89659060,68883,4859.68285700,35756145.14580391,0
1575633600000,7338.68000000,7429.40000000,7337.56000000,7375.10000000,7346.14447100,1575647999999,54203037.40941173,63307,3765.12710500,27782000.86164981,0
1575648000000,7375.11000000,7590.03000000,7372.92000000,7433.09000000,12603.04210100,1575662399999,93912030.52774899,86103,7003.82898600,52208188.95685530,0
1575662400000,7433.09000000,7550.00000000,7421.08000000,7527.47000000,5746.66410900,1575676799999,43024031.91349684,51685,3140.58216000,23519641.59009029,0
1575676800000,7527.80000000,7566.32000000,7500.00000000,7529.74000000,6087.98281500,1575691199999,45835076.39480648,47744,2840.40336700,21386135.94535284,0
1575691200000,7528.62000000,7619.62000000,7508.88000000,7521.48000000,7373.32849200,1575705599999,55679217.25483754,52295,3719.02081700,28082502.60792620,0
1575705600000,7521.36000000,7549.71000000,7470.16000000,7524.98000000,6597.52823700,1575719999999,49520828.02530837,49764,3622.12062500,27187723.42903214,0
1575720000000,7523.68000000,7551.80000000,7498.03000000,7510.07000000,5278.15118100,1575734399999,39719558.64391751,45120,2766.28900200,20817845.72081799,0
1575734400000,7510.00000000,7530.00000000,7476.00000000,7520.00000000,3519.68659900,1575748799999,26427386.06293935,36698,1856.05911400,13938599.21023651,0
1575748800000,7520.00000000,7522.99000000,7472.01000000,7488.21000000,2642.00684900,1575763199999,19818858.47349537,31971,1375.29199700,10317598.86194196,0
1575763200000,7487.31000000,7499.75000000,7374.86000000,7403.91000000,7540.31650900,1575777599999,56024167.04168795,52693,3794.50460400,28192778.59275335,0
1575777600000,7404.99000000,7453.99000000,7382.33000000,7434.63000000,3521.93126000,1575791999999,26151758.37321572,32481,1711.99024600,12710417.05397131,0
1575792000000,7434.63000000,7542.16000000,7411.91000000,7520.03000000,5889.80179800,1575806399999,44053074.67460928,48888,3169.42734600,23704869.79166042,0
1575806400000,7520.03000000,7564.00000000,7488.20000000,7546.00000000,5350.61061000,1575820799999,40249675.28659451,48752,2931.35857600,22053637.18806226,0
1575820800000,7546.00000000,7552.77000000,7502.60000000,7515.99000000,4713.74421100,1575835199999,35461750.47590341,40781,2226.87220300,16751257.72626724,0
1575835200000,7516.31000000,7552.00000000,7505.00000000,7510.11000000,2840.49324300,1575849599999,21373899.76645381,33919,1461.49327500,10997878.83622200,0
1575849600000,7510.11000000,7541.90000000,7451.00000000,7510.32000000,5874.88860900,1575863999999,44029323.05184290,42446,3190.76137500,23915080.41440625,0
1575864000000,7510.93000000,7531.87000000,7458.00000000,7470.67000000,5177.41251300,1575878399999,38797870.69698675,41497,2630.73749400,19714469.54948346,0
1575878400000,7468.36000000,7496.00000000,7440.04000000,7471.25000000,5008.58066400,1575892799999,37410056.92843788,40778,2521.46126100,18835509.36578893,0
1575892800000,7471.24000000,7650.00000000,7390.00000000,7424.00000000,14159.97020000,1575907199999,106299033.22485011,94755,7144.94548000,53676173.75218105,0
1575907200000,7423.91000000,7450.54000000,7350.00000000,7374.30000000,8135.41922000,1575921599999,60346336.77127283,72379,3933.63958400,29187736.93320404,0
1575921600000,7374.25000000,7382.49000000,7273.00000000,7338.64000000,8265.61628700,1575935999999,60588534.80929283,67793,4311.58112300,31607438.75517272,0
1575936000000,7338.64000000,7407.60000000,7310.01000000,7382.63000000,9706.34126300,1575950399999,71431652.30082111,105702,5009.80994200,36869684.47883059,0
1575950400000,7383.74000000,7399.08000000,7333.98000000,7351.61000000,7159.19675600,1575964799999,52728161.90256247,69516,3651.97975000,26892740.57811766,0
1575964800000,7351.17000000,7368.44000000,7288.00000000,7342.00000000,8747.15111000,1575979199999,64085016.01670405,67215,4250.50021600,31145167.12696324,0
1575979200000,7341.75000000,7355.00000000,7213.00000000,7234.13000000,11253.19942400,1575993599999,82070332.25213300,86296,5488.32598600,40038060.67715308,0
1575993600000,7236.40000000,7261.52000000,7157.10000000,7231.23000000,8721.44139500,1576007999999,62936412.47032930,68218,4237.16701900,30578395.72503167,0
1576008000000,7230.95000000,7257.34000000,7185.16000000,7224.13000000,4136.43219200,1576022399999,29875860.45296673,42690,2101.28124000,15176942.86150548,0
1576022400000,7224.15000000,7275.50000000,7190.17000000,7211.97000000,4704.14044400,1576036799999,34053904.58984669,40984,2388.89852500,17296126.30701189,0
1576036800000,7213.44000000,7230.21000000,7180.00000000,7220.12000000,3711.04418500,1576051199999,26764376.82743848,34945,1992.64202100,14371653.33661382,0
1576051200000,7220.12000000,7249.72000000,7202.01000000,7227.36000000,5016.76786100,1576065599999,36260462.09116120,43620,2539.52056300,18355846.04729873,0
1576065600000,7227.36000000,7267.01000000,7125.66000000,7174.00000000,8791.74699600,1576079999999,63426377.21796119,69412,4146.53609100,29923576.26119623,0
1576080000000,7174.03000000,7217.50000000,7153.03000000,7200.23000000,5441.41491300,1576094399999,39129956.48915401,48461,3120.12416800,22437037.07633465,0
1576094400000,7200.69000000,7210.00000000,7170.00000000,7210.00000000,2427.97754500,1576108799999,17460576.65102769,30847,1287.81780400,9261975.42996901,0
1576108800000,7210.00000000,7295.00000000,7080.30000000,7156.03000000,12148.13545100,1576123199999,87104719.08152626,82652,5780.74349600,41469437.97659507,0
1576123200000,7156.05000000,7177.46000000,7140.00000000,7151.05000000,3112.78774300,1576137599999,22286090.94249855,31566,1580.70820400,11317073.85256704,0
1576137600000,7150.36000000,7217.99000000,7115.00000000,7192.93000000,7863.48329600,1576151999999,56322088.15858128,55039,3803.97809700,27249187.70567937,0
1576152000000,7192.93000000,7222.15000000,7140.00000000,7191.56000000,8917.82517600,1576166399999,64051107.07983850,63610,4580.25603200,32906870.41239159,0
1576166400000,7190.98000000,7226.79000000,7175.96000000,7204.73000000,5823.07517800,1576180799999,41950047.23285054,51653,2873.73496300,20702821.52416131,0
1576180800000,7204.75000000,7261.95000000,7186.12000000,7198.08000000,4423.29408800,1576195199999,31943426.99739584,46894,2227.96323400,16091020.84853460,0
1576195200000,7197.76000000,7236.50000000,7190.76000000,7229.10000000,3312.85058600,1576209599999,23892339.08562174,36512,1642.09775900,11843843.66744506,0
1576209600000,7229.10000000,7249.81000000,7208.01000000,7236.30000000,4267.11456200,1576223999999,30850325.53414461,38065,2171.16850500,15697694.22930197,0
1576224000000,7235.21000000,7255.00000000,7205.67000000,7221.90000000,5255.41065600,1576238399999,37955970.44650777,45403,2654.31684700,19171290.31117244,0
1576238400000,7221.29000000,7268.01000000,7208.20000000,7253.03000000,5774.52695200,1576252799999,41771584.60851428,50929,3120.54883800,22574146.36049342,0
1576252800000,7253.03000000,7309.05000000,7224.00000000,7253.87000000,6975.83251000,1576267199999,50691675.62231692,53222,3662.68638200,26620782.55139085,0
1576267200000,7253.87000000,7266.87000000,7230.64000000,7258.48000000,2024.13852900,1576281599999,14674264.93654693,28004,1048.21492500,7599527.61052803,0
1576281600000,7257.37000000,7271.77000000,7232.09000000,7254.63000000,1980.25726600,1576295999999,14361631.19737616,25369,1048.01860200,7601002.96008666,0
1576296000000,7255.21000000,7270.00000000,7242.02000000,7252.08000000,2206.43473500,1576310399999,16008375.12334305,23726,1172.73427700,8508695.20773688,0
1576310400000,7252.05000000,7252.80000000,7150.00000000,7185.94000000,6324.49896500,1576324799999,45492477.13994455,50475,2976.06196700,21413128.27653407,0
1576324800000,7185.49000000,7189.48000000,7026.00000000,7060.03000000,9040.82486300,1576339199999,64401364.50597178,76913,4243.49616800,30237590.50086543,0
1576339200000,7061.61000000,7104.25000000,7012.00000000,7072.66000000,7557.98650000,1576353599999,53384155.58581054,68559,3573.56067100,25246531.45910938,0
1576353600000,7072.66000000,7093.99000000,7062.56000000,7064.05000000,2451.98363800,1576367999999,17356224.46340789,31777,1383.40205800,9792721.13257104,0
1576368000000,7064.14000000,7072.85000000,7008.35000000,7056.97000000,4083.51503100,1576382399999,28767958.30508923,41098,2126.23214400,14980866.74965337,0
1576382400000,7057.49000000,7200.30000000,7035.37000000,7142.00000000,6682.20591700,1576396799999,47435460.73549778,56450,3541.34206500,25152341.50611268,0
1576396800000,7142.00000000,7177.15000000,7084.51000000,7110.61000000,4694.50130200,1576411199999,33461534.08102526,45911,2442.03861400,17407959.38876165,0
1576411200000,7111.11000000,7149.00000000,7061.05000000,7119.10000000,5022.24234000,1576425599999,35661089.08978746,50288,2547.83628400,18092610.46637139,0
1576425600000,7119.11000000,7131.92000000,7082.00000000,7114.49000000,3226.58890800,1576439999999,22938631.66945413,37351,1651.89423700,11745162.15124957,0
1576440000000,7114.68000000,7141.67000000,7097.41000000,7118.59000000,2686.72463900,1576454399999,19138090.68267724,31553,1469.53680200,10467884.65124156,0
1576454400000,7119.60000000,7132.52000000,7062.55000000,7079.98000000,3731.29305800,1576468799999,26460517.13568659,36324,1880.96566000,13339293.27723291,0
1576468800000,7078.83000000,7100.00000000,7042.49000000,7067.74000000,5033.78929000,1576483199999,35608870.57529479,45171,2549.19660100,18036122.04533403,0
1576483200000,7066.97000000,7125.60000000,7051.00000000,7091.85000000,4999.54650800,1576497599999,35371772.34478824,43551,2598.60047300,18388117.01287188,0
1576497600000,7091.92000000,7150.00000000,7074.00000000,7089.45000000,7522.88770700,1576511999999,53513275.02359024,61220,3663.82657600,26061238.80370379,0
1576512000000,7090.73000000,7117.00000000,6850.00000000,6902.16000000,15592.94764300,1576526399999,108480520.57249726,116935,7522.24745000,52355205.80885568,0
1576526400000,6902.68000000,6919.98000000,6836.00000000,6891.72000000,6983.52885300,1576540799999,48073614.24065664,68001,3297.85161100,22703380.92701254,0
1576540800000,6891.44000000,6910.78000000,6856.00000000,6886.76000000,3814.88925400,1576555199999,26284646.94699387,41441,1973.90119300,13599698.47536210,0
1576555200000,6886.76000000,6904.91000000,6859.48000000,6877.47000000,4154.47931900,1576569599999,28604814.98477815,44916,2120.63734700,14602625.24750560,0
1576569600000,6877.46000000,6942.21000000,6856.00000000,6935.09000000,6982.73930900,1576583999999,48124777.68553474,54244,3532.55195400,24338084.16054681,0
1576584000000,6935.13000000,6940.84000000,6685.00000000,6696.20000000,16537.00232300,1576598399999,112309347.42628310,113708,7860.28072100,53408146.99508555,0
1576598400000,6696.32000000,6743.60000000,6590.21000000,6619.71000000,12209.33759800,1576612799999,81537430.77718235,100640,6011.66409200,40172267.68296833,0
1576612800000,6619.69000000,6702.00000000,6560.00000000,6623.82000000,10166.62212600,1576627199999,67226452.00150571,99148,5011.41864400,33147709.12615569,0
1576627200000,6623.84000000,6725.69000000,6600.52000000,6686.91000000,6643.92379900,1576641599999,44327234.54500537,68777,3226.32180000,21522694.65086503,0
1576641600000,6686.89000000,6717.56000000,6590.01000000,6619.51000000,7032.52958500,1576655999999,46740574.33155422,60398,3579.58170000,23797240.88484660,0
1576656000000,6619.06000000,6668.84000000,6608.44000000,6615.24000000,6685.01586200,1576670399999,44376834.18926143,58070,3385.02615400,22471440.10694699,0
1576670400000,6615.24000000,6863.08000000,6435.00000000,6823.49000000,31357.41024900,1576684799999,208100969.94327037,201223,15510.24639000,103032515.25034435,0
1576684800000,6824.55000000,6966.05000000,6770.00000000,6956.86000000,15428.11308500,1576699199999,106002075.98297391,115287,7989.47350100,54899900.39489418,0
1576699200000,6956.09000000,7440.00000000,6941.00000000,7277.83000000,28489.65867100,1576713599999,204509513.16676352,210318,16153.00127200,115983479.63614741,0
1576713600000,7277.83000000,7380.00000000,7122.50000000,7158.94000000,14176.95566200,1576727999999,102287267.13385841,96958,7056.79650800,50907342.63786573,0
1576728000000,7158.94000000,7167.85000000,7076.65000000,7092.54000000,7212.75397800,1576742399999,51443426.40033320,57906,3359.61768100,23957322.01637332,0
1576742400000,7091.31000000,7200.00000000,7038.31000000,7150.00000000,11409.12543900,1576756799999,81317665.86353569,84702,5694.06549000,40593245.93837674,0
1576756800000,7150.56000000,7234.00000000,7060.01000000,7145.84000000,12792.21409900,1576771199999,91437545.56648232,97036,6232.29380900,44529586.28057609,0
1576771200000,7145.99000000,7185.00000000,7111.00000000,7177.05000000,5634.27740900,1576785599999,40274988.18994707,57673,3013.26358000,21543912.33344629,0
1576785600000,7177.89000000,7181.99000000,7128.02000000,7150.30000000,4283.72248800,1576799999999,30646783.90440838,45486,2100.49120400,15026594.40278947,0
1576800000000,7151.31000000,7160.00000000,7079.50000000,7134.14000000,5256.98961700,1576814399999,37425934.42209148,49142,2520.98600900,17949014.65918206,0
1576814400000,7134.14000000,7160.00000000,7082.38000000,7145.07000000,4983.24011000,1576828799999,35481225.16748891,46585,2728.39226300,19427523.03553836,0
1576828800000,7145.09000000,7175.67000000,7091.76000000,7149.50000000,4875.49768400,1576843199999,34804531.84810842,51663,2583.07523800,18442403.38487331,0
1576843200000,7149.87000000,7220.00000000,7136.75000000,7155.19000000,7513.55937200,1576857599999,53883689.86407870,71101,3849.04078600,27604899.17144586,0
1576857600000,7155.40000000,7205.00000000,7133.00000000,7184.15000000,5952.06519600,1576871999999,42712295.76539901,54840,3241.79639300,23267063.92311257,0
1576872000000,7183.99000000,7214.26000000,7166.23000000,7187.83000000,3550.71722600,1576886399999,25534973.35432887,39435,1717.76200000,12353785.11746255,0
1576886400000,7188.01000000,7190.58000000,7142.30000000,7156.01000000,3091.00112500,1576900799999,22142071.80796328,36182,1619.55488900,11602559.79571384,0
1576900800000,7156.03000000,7175.43000000,7124.45000000,7132.95000000,3793.16523600,1576915199999,27106859.63517013,36957,1960.06935400,14006169.62019078,0
1576915200000,7132.95000000,7157.00000000,7105.00000000,7145.99000000,3784.18897900,1576929599999,26986737.77972104,36266,1838.58317700,13112657.32050823,0
1576929600000,7145.97000000,7152.12000000,7118.05000000,7139.32000000,2981.49531900,1576943999999,21275682.48869278,33468,1555.12775500,11097454.09925615,0
1576944000000,7139.32000000,7154.23000000,7126.00000000,7145.82000000,2573.44332200,1576958399999,18385021.13948227,30550,1406.78896400,10050097.54998416,0
1576958400000,7145.04000000,7180.00000000,7122.00000000,7132.75000000,3243.88004700,1576972799999,23172784.23542819,38739,1739.63687300,12428126.61323818,0
1576972800000,7131.59000000,7148.82000000,7122.47000000,7137.26000000,1899.98353700,1576987199999,13557790.49978473,24714,992.98172000,7086229.24655928,0
1576987200000,7136.94000000,7192.99000000,7125.00000000,7181.85000000,3133.26923500,1577001599999,22387494.29400081,34590,1650.36194400,11793284.43532286,0
1577001600000,7180.32000000,7200.30000000,7145.84000000,7165.36000000,4300.63536800,1577015999999,30831698.57176944,46217,2276.84096000,16323700.71400471,0
1577016000000,7164.40000000,7197.00000000,7155.62000000,7186.82000000,3098.61358200,1577030399999,22231041.50205923,39997,1529.44673300,10973585.27862495,0
1577030400000,7186.78000000,7456.67000000,7165.00000000,7398.35000000,18282.51998500,1577044799999,133954900.68273111,133382,9397.57187600,68842422.74662303,0
1577044800000,7399.46000000,7518.54000000,7374.16000000,7501.44000000,8422.43344300,1577059199999,62614281.39028946,77712,4778.23349900,35534913.26029554,0
1577059200000,7500.71000000,7634.55000000,7500.36000000,7590.02000000,14736.63900800,1577073599999,111588409.72714569,117338,7421.20113500,56204259.85181201,0
1577073600000,7589.55000000,7593.50000000,7441.60000000,7494.21000000,8524.12249200,1577087999999,64058338.48088218,66660,4500.50266300,33823661.76827456,0
1577088000000,7494.91000000,7564.93000000,7485.83000000,7553.11000000,6005.21828100,1577102399999,45183665.90297459,54710,2967.32344100,22328591.31612212,0
1577102400000,7553.03000000,7612.00000000,7475.65000000,7585.87000000,10303.80087100,1577116799999,77871156.29842882,88314,4907.30695900,37092067.19133866,0
1577116800000,7585.87000000,7695.38000000,7355.00000000,7432.07000000,19113.81478200,1577131199999,143396276.40512213,132909,9372.89756500,70355734.46412177,0
1577131200000,7432.38000000,7433.90000000,7265.84000000,7317.09000000,9368.40176900,1577145599999,68612584.95230693,70738,4275.01200900,31312474.13362403,0
1577145600000,7317.30000000,7339.50000000,7285.00000000,7313.80000000,3919.78846400,1577159999999,28659611.99334153,42188,2043.52948100,14942044.24355509,0
1577160000000,7313.88000000,7342.27000000,7227.35000000,7264.92000000,5363.39687300,1577174399999,39141856.59212119,48874,2466.67261200,18012850.37039083,0
1577174400000,7264.91000000,7416.53000000,7226.13000000,7373.54000000,10509.98687300,1577188799999,77203336.85390540,81475,5388.29487800,39572059.06288075,0
1577188800000,7373.55000000,7436.68000000,7241.58000000,7277.52000000,9491.37233300,1577203199999,69641303.72704100,80362,4434.34594700,32547251.21329306,0
1577203200000,7277.47000000,7311.31000000,7157.04000000,7253.77000000,10145.55131100,1577217599999,73375650.72031423,83427,5051.34061700,36549531.09003100,0
1577217600000,7253.92000000,7280.00000000,7198.52000000,7255.77000000,4199.39833400,1577231999999,30406259.11418658,48352,2168.56767100,15702618.05819782,0
1577232000000,7255.77000000,7267.39000000,7213.12000000,7229.58000000,2643.93088100,1577246399999,19139465.50895912,35964,1433.06022100,10373539.20571786,0
1577246400000,7229.99000000,7271.77000000,7201.00000000,7252.19000000,3439.12745700,1577260799999,24895676.73575857,37594,1758.00525400,12726501.36974480,0
1577260800000,7252.16000000,7267.85000000,7210.45000000,7217.03000000,4077.75930300,1577275199999,29508208.04403487,39217,2274.76257500,16462189.16061128,0
1577275200000,7216.92000000,7256.00000000,7170.73000000,7189.56000000,6435.85359700,1577289599999,46360879.61497905,58895,3620.50042500,26079169.05786820,0
1577289600000,7189.58000000,7247.00000000,7128.86000000,7239.02000000,6291.12910200,1577303999999,45111090.05181732,73029,2985.17580600,21411420.96641404,0
1577304000000,7238.02000000,7269.99000000,7168.42000000,7204.63000000,4604.24398300,1577318399999,33257983.15399692,45225,2361.53471000,17063102.65251871,0
1577318400000,7205.01000000,7219.99000000,7177.14000000,7183.01000000,2172.33455300,1577332799999,15639560.12739977,31432,1148.97890300,8272010.75970069,0
1577332800000,7182.84000000,7223.15000000,7176.80000000,7209.20000000,2903.96545900,1577347199999,20903867.57226859,35773,1502.12852100,10813269.59724618,0
1577347200000,7209.20000000,7240.76000000,7185.80000000,7188.02000000,4394.28731600,1577361599999,31709913.39643389,41982,2429.87292100,17536620.92774942,0
1577361600000,7189.06000000,7244.00000000,7183.27000000,7231.45000000,4382.50345300,1577375999999,31611587.46809184,41900,2461.56968500,17755498.78230896,0
1577376000000,7231.83000000,7435.00000000,7197.02000000,7301.38000000,14217.21167800,1577390399999,104239049.19028871,113104,7422.08709300,54428757.84781199,0
1577390400000,7296.10000000,7331.42000000,7157.12000000,7202.00000000,8189.45861700,1577404799999,59185821.20170478,73504,3923.22854200,28372604.87451927,0
1577404800000,7202.00000000,7249.00000000,7190.00000000,7232.02000000,3344.60136500,1577419199999,24148338.76776337,37484,1697.01670000,12252272.89920072,0
1577419200000,7232.04000000,7243.79000000,7175.00000000,7188.63000000,4904.32343600,1577433599999,35343958.92470607,42158,2538.58192200,18291251.05238732,0
1577433600000,7188.42000000,7216.26000000,7076.42000000,7137.72000000,7148.56616400,1577447999999,51232821.32238041,54912,3255.86012200,23350742.80167047,0
1577448000000,7136.38000000,7271.89000000,7092.99000000,7238.42000000,10186.90346900,1577462399999,73259474.41489164,75831,5131.71948500,36916366.32929998,0
1577462400000,7237.75000000,7275.86000000,7177.14000000,7216.10000000,5306.75140800,1577476799999,38323849.91134303,54142,2683.11734500,19379112.87672893,0
1577476800000,7215.05000000,7261.00000000,7212.78000000,7254.74000000,2751.55601900,1577491199999,19906279.38180583,32735,1576.10119400,11403813.37577887,0
1577491200000,7254.77000000,7340.00000000,7238.67000000,7288.00000000,5542.24483800,1577505599999,40435267.27375715,46967,3035.83739800,22149426.32726316,0
1577505600000,7288.00000000,7360.00000000,7276.72000000,7302.99000000,5591.95880500,1577519999999,40913482.02249487,59149,2922.94341300,21387947.17311008,0
1577520000000,7302.53000000,7329.47000000,7261.57000000,7308.28000000,3758.55428500,1577534399999,27416450.66493157,39502,1900.90952100,13865863.44124055,0
1577534400000,7308.32000000,7359.90000000,7285.00000000,7304.27000000,4124.30992100,1577548799999,30152004.41352768,47061,2201.51198500,16094228.88428260,0
1577548800000,7304.24000000,7365.01000000,7275.07000000,7344.77000000,5076.55431800,1577563199999,37214172.26671094,47309,2444.16389100,17920666.73306969,0
1577563200000,7344.70000000,7355.00000000,7296.52000000,7316.14000000,2755.36003200,1577577599999,20190815.79657968,32619,1389.11003400,10180273.46873818,0
1577577600000,7315.36000000,7316.14000000,7288.00000000,7307.27000000,2401.80663200,1577591999999,17538689.35292157,27728,1358.99765200,9923243.64203438,0
1577592000000,7307.06000000,7323.99000000,7292.84000000,7315.00000000,1907.02790600,1577606399999,13937831.84961245,24035,1087.04280500,7944419.18954705,0
1577606400000,7315.50000000,7360.67000000,7308.92000000,7345.83000000,4380.30634600,1577620799999,32116414.39346585,40632,2140.64741400,15695712.02946649,0
1577620800000,7346.08000000,7419.02000000,7322.90000000,7394.13000000,8220.35281800,1577635199999,60652472.02592360,66557,4050.60541900,29897467.76933753,0
1577635200000,7395.03000000,7480.00000000,7380.47000000,7473.05000000,5648.57793900,1577649599999,41915928.47113694,49214,2945.58167400,21861350.08377386,0
1577649600000,7472.13000000,7528.45000000,7345.80000000,7388.24000000,8829.03444400,1577663999999,65570239.73515654,75047,4416.90286400,32817315.21446815,0
1577664000000,7388.43000000,7389.83000000,7312.00000000,7349.51000000,3473.38071400,1577678399999,25525522.24947589,37477,1594.85870000,11721818.07821735,0
1577678400000,7349.54000000,7408.24000000,7345.22000000,7385.29000000,3786.00740600,1577692799999,27931347.91990862,35544,1745.25392900,12870910.56967046,0
1577692800000,7385.27000000,7385.29000000,7293.12000000,7315.11000000,6759.78411300,1577707199999,49606974.74679655,56562,2968.03523400,21780722.73417466,0
1577707200000,7314.74000000,7343.99000000,7251.00000000,7262.08000000,7289.49708600,1577721599999,53240157.51162523,65308,3451.09625900,25212542.11755675,0
1577721600000,7261.10000000,7270.00000000,7220.00000000,7240.99000000,5118.96788200,1577735999999,37108039.37955302,47661,2532.68618300,18362797.94119892,0
1577736000000,7241.15000000,7288.88000000,7235.10000000,7246.00000000,3178.27458100,1577750399999,23096833.71031594,36481,1476.32635900,10728088.46213194,0
1577750400000,7246.00000000,7269.00000000,7200.00000000,7236.39000000,4057.29924900,1577764799999,29358080.71158749,41171,1887.99288200,13664956.58561985,0
1577764800000,7236.60000000,7268.48000000,7228.40000000,7250.37000000,2664.67059100,1577779199999,19318972.25684270,31206,1456.85880900,10562633.26342974,0
1577779200000,7250.30000000,7256.94000000,7217.50000000,7243.39000000,4498.86415600,1577793599999,32548313.02766837,36796,2245.06187100,16244292.91746011,0
1577793600000,7243.64000000,7320.00000000,7188.88000000,7195.96000000,7983.92681800,1577807999999,57818495.46635240,67019,3833.79756800,27780527.72593432,0
1577808000000,7195.00000000,7225.62000000,7145.01000000,7173.32000000,4657.97254300,1577822399999,33441599.81960844,46046,2161.59110300,15520451.66291961,0
1577822400000,7173.75000000,7208.41000000,7165.10000000,7195.23000000,2091.72017600,1577836799999,15032938.06298061,29738,1010.62811400,7263338.98247078,0
1577836800000,7195.24000000,7245.00000000,7175.46000000,7225.01000000,2833.74918000,1577851199999,20445895.80179560,32476,1548.86561900,11176594.41972043,0
1577851200000,7225.00000000,7236.27000000,7199.11000000,7209.83000000,2061.29505100,1577865599999,14890182.27509305,29991,1049.71123600,7582850.37593562,0
1577865600000,7209.83000000,7237.73000000,7180.00000000,7197.20000000,3166.65436100,1577879999999,22807318.59055887,33507,1562.34431400,11253695.89627296,0
1577880000000,7197.20000000,7255.00000000,7196.15000000,7234.19000000,3492.53745900,1577894399999,25235559.66071409,36549,2086.27911900,15076709.32825345,0
1577894400000,7234.20000000,7249.99000000,7214.00000000,7229.48000000,2980.58329100,1577908799999,21561774.16981082,32877,1673.06059400,12104158.06723686,0
1577908800000,7229.48000000,7242.98000000,7175.15000000,7200.85000000,2257.56882300,1577923199999,16273721.61808985,28610,1026.69465300,7403777.12491502,0
1577923200000,7200.77000000,7212.50000000,7120.37000000,7129.61000000,3739.35483200,1577937599999,26789555.88832981,41321,1739.23444300,12463103.02396427,0
1577937600000,7129.25000000,7161.00000000,7105.00000000,7110.57000000,4057.96135500,1577951999999,28945573.83354037,40753,1814.54172000,12944586.90214649,0
1577952000000,7110.98000000,7180.00000000,7109.11000000,7139.79000000,4162.20301000,1577966399999,29771688.32422764,41502,2122.93353800,15185516.04679916,0
1577966400000,7139.73000000,7163.40000000,7107.43000000,7130.98000000,4179.04183300,1577980799999,29821656.36588822,41933,1929.32310500,13771352.26269946,0
1577980800000,7130.37000000,7146.85000000,6924.74000000,6983.27000000,12699.02823300,1577995199999,88967851.70900555,101577,5985.88601100,41902588.27541364,0
1577995200000,6982.63000000,6985.00000000,6941.27000000,6965.71000000,3113.89466900,1578009599999,21686015.18014871,35581,1549.69252300,10793682.56704162,0
1578009600000,6965.49000000,6966.80000000,6871.04000000,6952.04000000,7625.89678800,1578023999999,52836314.59680640,63802,3610.62128600,25022824.34185555,0
1578024000000,6952.04000000,7264.71000000,6948.64000000,7203.21000000,17397.30470600,1578038399999,124698016.58708977,112960,9381.14118100,67265606.05929410,0
1578038400000,7202.28000000,7371.92000000,7202.28000000,7340.46000000,15196.88502100,1578052799999,110976530.27168470,115788,7829.59847600,57190407.72452470,0
1578052800000,7340.46000000,7380.00000000,7229.30000000,7320.18000000,10578.98552900,1578067199999,77205179.37214706,82061,5477.11560500,39987752.67539163,0
1578067200000,7320.17000000,7405.00000000,7280.00000000,7343.08000000,11735.08447700,1578081599999,86285226.37848328,86220,6096.29414400,44839145.24004635,0
1578081600000,7343.62000000,7361.00000000,7260.01000000,7344.96000000,5894.34393000,1578095999999,43097315.75582422,59023,3200.72558100,23407377.81061626,0
1578096000000,7345.00000000,7350.00000000,7280.85000000,7333.11000000,3693.78483500,1578110399999,27020741.04698006,40064,1869.49499700,13677299.23559031,0
1578110400000,7333.14000000,7369.28000000,7312.65000000,7348.11000000,4519.54989100,1578124799999,33194990.95123276,41378,2399.91059700,17626716.73224263,0
1578124800000,7348.04000000,7369.63000000,7302.10000000,7336.45000000,5684.86006500,1578139199999,41742234.41284417,46855,3133.34019300,23009073.35286105,0
1578139200000,7336.75000000,7339.58000000,7291.00000000,7318.99000000,4424.83328600,1578153599999,32360609.80976774,43428,2557.99174400,18708712.94251706,0
1578153600000,7318.98000000,7404.00000000,7272.21000000,7334.83000000,8358.35610800,1578167999999,61270034.59402405,68263,4590.65141400,33660335.83118941,0
1578168000000,7334.89000000,7367.31000000,7310.67000000,7354.11000000,3306.59079200,1578182399999,24285630.12509933,39382,1817.99330300,13352973.62967119,0
1578182400000,7354.19000000,7482.87000000,7354.11000000,7475.99000000,11311.44984600,1578196799999,84134360.45508217,82614,6254.11202800,46507627.70152020,0
1578196800000,7476.00000000,7495.00000000,7437.40000000,7463.63000000,4866.90592800,1578211199999,36313085.05456346,41032,2487.11631200,18557703.36575589,0
1578211200000,7463.64000000,7472.00000000,7400.00000000,7422.33000000,5665.07725800,1578225599999,42066779.49595185,47559,2881.11857000,21394399.72981228,0
1578225600000,7422.27000000,7476.31000000,7415.00000000,7468.42000000,5088.90842500,1578239999999,37891340.46471982,52899,2507.17780700,18669683.15069357,0
1578240000000,7467.91000000,7484.00000000,7421.77000000,7444.14000000,4847.77460900,1578254399999,36137911.69872611,48821,2407.66869300,17948340.58914090,0
1578254400000,7444.71000000,7445.00000000,7318.00000000,7358.75000000,6550.96953800,1578268799999,48305206.62013280,56284,2918.17615400,21522339.85272790,0
1578268800000,7357.64000000,7580.00000000,7346.76000000,7540.90000000,13578.25865600,1578283199999,101658114.43919881,90571,7253.70693800,54289384.54407606,0
1578283200000,7540.90000000,7554.61000000,7496.00000000,7507.91000000,4822.71815500,1578297599999,36286039.59522891,44909,2533.85160500,19064450.20549535,0
1578297600000,7508.18000000,7582.27000000,7507.39000000,7544.72000000,7827.32759300,1578311999999,59043380.07551334,71448,3633.64159100,27411971.60151161,0
1578312000000,7544.72000000,7622.00000000,7465.44000000,7519.99000000,9210.89392400,1578326399999,69483827.30136426,74063,4670.26521200,35241618.51615729,0
1578326400000,7519.05000000,7561.00000000,7509.43000000,7539.90000000,4503.57387900,1578340799999,33952019.92891205,49375,2232.93587100,16834450.14706498,0
1578340800000,7539.74000000,7795.34000000,7534.90000000,7758.00000000,14692.92310900,1578355199999,112907099.88583182,119571,8529.36655300,65569735.64511935,0
1578355200000,7758.90000000,8000.00000000,7758.29000000,7894.90000000,20969.43657800,1578369599999,165663512.44546847,141563,10994.80158800,86860460.79115781,0
1578369600000,7894.71000000,7905.50000000,7821.00000000,7883.37000000,7779.68916300,1578383999999,61185863.74728458,65526,4011.23170900,31547130.89564143,0
1578384000000,7883.11000000,7965.00000000,7855.00000000,7895.14000000,8698.80149600,1578398399999,68727867.63769617,70273,4208.00042100,33243539.76607462,0
1578398400000,7895.13000000,7915.77000000,7740.29000000,7764.59000000,13815.63926000,1578412799999,108226997.46997521,104490,6978.07391000,54670492.68089925,0
1578412800000,7764.04000000,8137.00000000,7723.71000000,8073.69000000,23314.90438300,1578427199999,186138206.50837004,162221,11917.80602600,95153915.89210398,0
1578427200000,8073.69000000,8207.68000000,7945.72000000,8145.28000000,16593.21378100,1578441599999,134260343.33416816,141242,8082.19789500,65391427.58805468,0
1578441600000,8145.92000000,8455.00000000,8142.00000000,8300.34000000,29882.76757800,1578455999999,249278984.67629778,214439,15479.53026800,129153136.01438960,0
1578456000000,8300.34000000,8377.00000000,8277.21000000,8297.26000000,9759.58652000,1578470399999,81284192.51276621,87286,4931.51603100,41072654.43231526,0
1578470400000,8297.27000000,8370.00000000,8264.86000000,8332.47000000,9015.76602400,1578484799999,74999557.70908977,76520,4111.89180000,34207714.94893289,0
1578484800000,8332.20000000,8418.61000000,8184.00000000,8305.97000000,20431.67321300,1578499199999,169790325.35318288,151217,10000.94594000,83137876.03471991,0
1578499200000,8306.09000000,8335.79000000,7963.05000000,7963.35000000,26733.72217300,1578513599999,216783134.12664024,172979,12202.01663500,98958035.36003195,0
1578513600000,7963.56000000,8125.57000000,7870.00000000,8055.98000000,16799.12713200,1578527999999,134274038.22652894,127934,8345.20884000,66754833.66414996,0
1578528000000,8054.72000000,8055.96000000,7928.00000000,7954.72000000,9990.26035900,1578542399999,79727246.34863195,79104,4769.57859600,38060248.56371673,0
1578542400000,7954.96000000,7978.31000000,7896.00000000,7949.84000000,7975.92084500,1578556799999,63346230.63580104,64304,4035.76346900,32050469.82658509,0
1578556800000,7949.57000000,7955.83000000,7852.01000000,7878.56000000,9886.09173100,1578571199999,78063921.17944053,74225,4978.17214400,39320377.87803792,0
1578571200000,7878.02000000,7945.00000000,7871.00000000,7907.05000000,8465.58572000,1578585599999,66923251.42375238,64484,4314.34102600,34107098.27152001,0
1578585600000,7907.05000000,7957.48000000,7778.00000000,7917.54000000,13370.93087000,1578599999999,104825199.65085433,92762,6559.49637900,51435664.01454986,0
1578600000000,7917.55000000,8000.00000000,7750.00000000,7817.76000000,14550.73030500,1578614399999,114372401.23639941,103921,6988.40760700,54925820.77999142,0
1578614400000,7817.74000000,7854.06000000,7770.00000000,7818.02000000,4946.41275700,1578628799999,38652855.84716160,49565,2363.09721100,18468242.13197619,0
1578628800000,7818.06000000,7819.84000000,7711.76000000,7752.98000000,8595.70002200,1578643199999,66695728.15756949,61743,4035.69072400,31318955.09003579,0
1578643200000,7753.05000000,7854.44000000,7672.00000000,7841.69000000,16190.71085200,1578657599999,125568149.81420179,105330,8035.61232700,62313882.71927421,0
1578657600000,7841.03000000,8086.85000000,7811.00000000,8066.60000000,19947.25053700,1578671999999,158562714.00065988,134722,10585.30978200,84186563.73040579,0
1578672000000,8067.50000000,8140.11000000,7909.98000000,8059.49000000,22918.93772500,1578686399999,183994648.56412956,163167,12060.61300100,96838872.80765183,0
1578686400000,8058.05000000,8199.00000000,7981.59000000,8197.02000000,9807.76555500,1578700799999,79300124.00471471,91574,5281.43226200,42718869.19548922,0
1578700800000,8198.86000000,8253.26000000,8119.75000000,8158.49000000,10029.60439700,1578715199999,82099998.44756105,78572,5142.72885900,42101503.22208556,0
1578715200000,8158.83000000,8179.94000000,8044.65000000,8074.18000000,7452.94165400,1578729599999,60350236.32211462,67726,3815.15648500,30890923.95625842,0
1578729600000,8074.17000000,8129.97000000,8010.00000000,8045.95000000,7736.81792500,1578743999999,62431906.29093031,71381,3877.84835200,31295665.57075868,0
1578744000000,8045.89000000,8135.00000000,8018.41000000,8099.73000000,7221.14897500,1578758399999,58293208.73757763,64855,3811.51069100,30774500.21930166,0
1578758400000,8099.16000000,8221.55000000,8070.00000000,8151.78000000,10064.72494800,1578772799999,82098331.25920993,85549,5209.28511700,42488783.48329607,0
1578772800000,8151.77000000,8286.34000000,8003.16000000,8020.01000000,12304.79476800,1578787199999,99760668.50730850,101048,6059.59547000,49164624.99118568,0
1578787200000,8020.01000000,8110.92000000,7960.00000000,8091.33000000,7289.35449700,1578801599999,58612864.66241500,62308,3916.54841800,31501312.47484108,0
1578801600000,8090.70000000,8153.84000000,8070.98000000,8097.51000000,5085.38147100,1578815999999,41230962.65368748,50838,2749.89031800,22298234.16059891,0
1578816000000,8097.51000000,8164.08000000,8080.01000000,8114.08000000,5601.97890100,1578830399999,45506766.08971084,57032,2834.03985600,23020386.89032506,0
1578830400000,8114.08000000,8185.00000000,8113.11000000,8152.70000000,6596.31245400,1578844799999,53742732.55215841,62674,3431.00175900,27955287.64733405,0
1578844800000,8152.63000000,8197.00000000,8072.00000000,8132.01000000,9412.79672700,1578859199999,76495385.56529109,76138,4547.23986100,36953977.21930649,0
1578859200000,8131.40000000,8185.00000000,8091.22000000,8184.98000000,4145.67028600,1578873599999,33763208.93558720,41672,2239.82088400,18243465.60051311,0
1578873600000,8184.97000000,8196.00000000,8086.39000000,8105.77000000,5013.85492500,1578887999999,40802171.43607395,48726,2547.44565000,20732484.46288254,0
1578888000000,8105.73000000,8126.31000000,8057.59000000,8075.26000000,5383.79604600,1578902399999,43549596.43821632,47816,2037.02725200,16480785.90568916,0
1578902400000,8075.26000000,8134.60000000,8065.00000000,8075.01000000,6585.46143300,1578916799999,53386233.61454368,54919,3361.13167700,27249032.05051586,0
1578916800000,8076.86000000,8114.48000000,8055.89000000,8084.89000000,5021.38480100,1578931199999,40598989.95064657,46662,2310.64232800,18683485.49574920,0
1578931200000,8085.07000000,8129.45000000,8071.12000000,8111.83000000,4153.28493600,1578945599999,33658445.28654364,43425,2064.23191800,16729069.35896184,0
1578945600000,8111.83000000,8160.00000000,8101.00000000,8110.34000000,5001.97354200,1578959999999,40661528.63212597,47596,2894.74767600,23532494.64428074,0
1578960000000,8110.34000000,8488.11000000,8105.54000000,8461.84000000,24831.75499700,1578974399999,207524607.79212676,162561,13513.34335800,112918559.11991480,0
1578974400000,8461.83000000,8573.00000000,8453.35000000,8509.99000000,15416.45456300,1578988799999,131294391.48939860,114800,8133.20226900,69264731.78355372,0
1578988800000,8509.85000000,8561.00000000,8470.00000000,8526.87000000,10140.48985400,1579003199999,86332964.89978823,78426,4299.55681900,36608563.47406556,0
1579003200000,8526.87000000,8760.00000000,8480.00000000,8675.48000000,27970.13860000,1579017599999,241190461.99799939,200382,15100.29435800,130294823.12073703,0
1579017600000,8673.18000000,8850.00000000,8520.00000000,8767.56000000,31177.50731000,1579031999999,271124469.72817436,245405,15969.43704600,138970040.60003938,0
1579032000000,8765.51000000,8880.00000000,8666.22000000,8810.01000000,10862.78141800,1579046399999,95268284.95838650,113754,5476.26282600,48024919.95587521,0
1579046400000,8814.64000000,8900.00000000,8701.00000000,8727.61000000,17630.43469000,1579060799999,155082983.92410801,169640,8791.11816600,77368668.06316384,0
1579060800000,8727.00000000,8741.75000000,8564.00000000,8627.13000000,12394.59959700,1579075199999,107088221.61947330,125036,5625.48630300,48606936.84129447,0
1579075200000,8626.80000000,8810.00000000,8605.03000000,8730.00000000,11514.93662600,1579089599999,100571487.96814189,112140,6137.67771700,53625170.19344387,0
1579089600000,8730.00000000,8916.48000000,8720.38000000,8762.74000000,18787.51924800,1579103999999,165717636.25324768,153161,9454.13339400,83415095.58011400,0
1579104000000,8762.73000000,8820.00000000,8676.08000000,8761.57000000,11713.45638500,1579118399999,102616231.45865672,104989,5970.06408100,52311372.60231968,0
1579118400000,8761.57000000,8876.40000000,8738.37000000,8821.41000000,12775.35106000,1579132799999,112635676.05545404,99082,6515.07136500,57443501.89896331,0
1579132800000,8820.01000000,8859.81000000,8586.00000000,8640.01000000,12783.45867500,1579147199999,111079205.52435254,129120,5810.19088400,50494926.74969332,0
1579147200000,8640.01000000,8730.00000000,8615.00000000,8680.00000000,7142.49557500,1579161599999,62035594.29664900,77637,3194.24512300,27735611.61217640,0
1579161600000,8679.99000000,8725.00000000,8600.40000000,8724.91000000,9781.35347900,1579175999999,84740548.99985548,90893,5333.44044100,46226560.69769183,0
1579176000000,8724.82000000,8789.00000000,8640.35000000,8710.02000000,8891.03574400,1579190399999,77435982.89237452,91493,4532.95594600,39483471.22518824,0
1579190400000,8710.01000000,8720.82000000,8626.00000000,8705.00000000,7069.06875800,1579204799999,61365703.21730472,84151,3509.47108600,30467810.95965535,0
1579204800000,8705.01000000,8757.00000000,8672.00000000,8720.01000000,6323.66205300,1579219199999,55095345.35054485,69770,3615.99787000,31506507.13336719,0
1579219200000,8720.15000000,8840.40000000,8672.44000000,8786.43000000,8331.74324800,1579233599999,72914909.24541193,81460,3896.86019000,34126651.48505246,0
1579233600000,8786.43000000,8997.00000000,8760.00000000,8933.95000000,17583.95761400,1579247999999,156333278.52582334,158955,10078.47676300,89569044.95150086,0
1579248000000,8935.54000000,9041.65000000,8880.50000000,8903.45000000,15958.17414200,1579262399999,142748070.80912352,137252,7763.24882700,69459606.26609603,0
1579262400000,8903.53000000,8919.41000000,8765.00000000,8850.83000000,11602.98440300,1579276799999,102456417.00119999,101805,5459.03426200,48198875.19717909,0
1579276800000,8851.39000000,8955.55000000,8813.00000000,8879.71000000,10924.96600000,1579291199999,97180091.84640129,116998,5413.22719000,48160597.15586740,0
1579291200000,8879.63000000,8961.60000000,8861.66000000,8913.28000000,6495.91197000,1579305599999,57935973.27904890,79933,3528.96161300,31482385.90322085,0
1579305600000,8913.27000000,8988.88000000,8855.55000000,8925.99000000,6811.01530300,1579319999999,60874998.19564057,82625,3534.19975100,31589491.92043881,0
1579320000000,8926.07000000,8926.95000000,8806.38000000,8843.63000000,7327.35257200,1579334399999,64873021.51105987,79453,3550.52592100,31437986.81465637,0
1579334400000,8843.63000000,8919.00000000,8818.00000000,8879.79000000,5142.09983800,1579348799999,45629870.61904382,58715,2333.57286600,20708327.40925919,0
1579348800000,8879.29000000,8964.00000000,8869.98000000,8903.26000000,8996.26140900,1579363199999,80226875.83229037,101909,5001.81418000,44595031.36851294,0
1579363200000,8903.27000000,8935.17000000,8848.80000000,8907.93000000,5689.85134300,1579377599999,50611088.99787368,74874,2725.36045300,24244513.81790438,0
1579377600000,8907.79000000,8960.00000000,8889.00000000,8915.96000000,4328.16608000,1579391999999,38636982.76017200,60606,2275.82214200,20320051.90897148,0
1579392000000,8915.09000000,9198.98000000,8888.02000000,9157.61000000,15190.42298800,1579406399999,138165509.74663075,129894,8279.62291300,75316753.49421600,0
1579406400000,9157.74000000,9165.00000000,9041.00000000,9084.36000000,7138.45343000,1579420799999,65012400.73074980,72057,3280.15677800,29881753.75195365,0
1579420800000,9083.80000000,9127.36000000,8524.20000000,8681.44000000,20326.67229500,1579435199999,178635151.15453729,151561,8001.47919800,70264179.84697333,0
1579435200000,8681.16000000,8684.76000000,8559.02000000,8631.95000000,10631.57741800,1579449599999,91673560.76495015,99290,5454.75466600,47040266.93377244,0
1579449600000,8630.98000000,8676.05000000,8610.00000000,8645.57000000,4773.14966000,1579463999999,41281175.94690293,58075,2364.56517700,20452634.50750155,0
1579464000000,8646.67000000,8758.84000000,8466.00000000,8701.70000000,12616.61346800,1579478399999,109183065.93252188,104788,6275.36450900,54327229.55874210,0
1579478400000,8701.72000000,8735.84000000,8627.94000000,8667.56000000,5725.63372400,1579492799999,49675512.00708392,57594,2901.34652600,25170100.89200442,0
1579492800000,8667.64000000,8694.00000000,8632.76000000,8665.14000000,4331.12923500,1579507199999,37548329.84460287,47982,2191.08042000,18997541.11937109,0
1579507200000,8665.24000000,8682.92000000,8595.00000000,8615.25000000,6628.20800100,1579521599999,57307442.82137799,62336,3226.82000800,27905792.68571691,0
1579521600000,8615.71000000,8678.55000000,8521.28000000,8675.38000000,11184.19604500,1579535999999,96258298.70096509,95780,5743.47258300,49440475.88727013,0
1579536000000,8675.45000000,8709.31000000,8640.15000000,8673.67000000,5034.32793000,1579550399999,43644850.95018204,56208,2522.79879500,21872889.72769352,0
1579550400000,8673.51000000,8746.99000000,8616.00000000,8642.35000000,5993.14481100,1579564799999,52013402.67759400,65106,2868.34545000,24906207.17549041,0
1579564800000,8642.35000000,8683.00000000,8618.00000000,8674.10000000,3485.22486900,1579579199999,30156013.99106464,45157,1786.20837200,15455700.68577608,0
1579579200000,8674.09000000,8699.84000000,8623.64000000,8634.70000000,3723.75189800,1579593599999,32240077.64706935,45810,1826.63002100,15817991.24787759,0
1579593600000,8634.16000000,8677.12000000,8602.80000000,8656.76000000,5719.12137500,1579607999999,49447471.44908961,57565,3008.58695900,26014793.98698022,0
1579608000000,8656.76000000,8676.95000000,8634.62000000,8645.06000000,4495.17276500,1579622399999,38914390.05130741,51669,2209.21933400,19125818.42864805,0
1579622400000,8645.10000000,8663.47000000,8488.00000000,8531.86000000,7182.07013000,1579636799999,61736065.40162764,71614,3135.70510500,26969893.11294896,0
1579636800000,8530.75000000,8789.00000000,8529.11000000,8736.03000000,11889.34662200,1579651199999,103562686.44457935,93806,6765.52184600,58918960.48056265,0
1579651200000,8736.04000000,8758.08000000,8701.00000000,8715.77000000,3142.10979400,1579665599999,27425118.70057590,39152,1738.15060100,15170248.77919872,0
1579665600000,8715.00000000,8818.00000000,8706.07000000,8740.27000000,4893.52592800,1579679999999,42803529.25551558,54472,2465.58267700,21572005.69703786,0
1579680000000,8740.49000000,8746.34000000,8622.00000000,8659.87000000,8024.69159100,1579694399999,69613138.88981737,71849,3535.15877100,30661804.62297241,0
1579694400000,8659.00000000,8681.08000000,8636.31000000,8655.37000000,4586.76527800,1579708799999,39713356.02300666,53223,2238.12419800,19378945.83741572,0
1579708800000,8655.32000000,8710.45000000,8590.00000000,8670.39000000,6263.95924500,1579723199999,54284141.39609595,65868,3217.43565600,27894667.93722107,0
1579723200000,8670.00000000,8686.22000000,8645.80000000,8682.36000000,2169.50530200,1579737599999,18799603.94991404,32860,1282.70560900,11116717.12169688,0
1579737600000,8682.77000000,8691.81000000,8568.26000000,8597.23000000,5642.14209600,1579751999999,48607645.35194524,53567,2487.24638700,21436545.40098428,0
1579752000000,8598.00000000,8613.38000000,8502.00000000,8581.75000000,7387.61538700,1579766399999,63187656.66652002,66759,3476.93432200,29741833.82679473,0
1579766400000,8581.71000000,8624.51000000,8400.00000000,8423.00000000,12779.65843800,1579780799999,108338579.95520497,116132,6283.51044900,53277525.56798720,0
1579780800000,8422.98000000,8488.00000000,8326.00000000,8359.42000000,10362.74828200,1579795199999,86910188.57907363,87615,5084.14176900,42655171.62479970,0
1579795200000,8357.81000000,8380.00000000,8306.39000000,8370.98000000,6489.03827700,1579809599999,54158611.50372052,75983,3181.38912200,26555827.53087554,0
1579809600000,8369.90000000,8445.00000000,8345.79000000,8404.52000000,5504.74211700,1579823999999,46226126.61887265,64749,2774.49039500,23298178.08897225,0
1579824000000,8404.52000000,8419.86000000,8275.50000000,8320.57000000,6228.83462100,1579838399999,51944407.92803780,64114,3229.02813800,26932733.08749503,0
1579838400000,8320.59000000,8353.91000000,8295.92000000,8340.00000000,4078.67025700,1579852799999,33954842.38356088,43622,2129.48753800,17729830.99922092,0
1579852800000,8338.53000000,8418.00000000,8238.00000000,8412.77000000,11287.41609900,1579867199999,93900032.91409013,96231,5646.54125900,46987204.39954467,0
1579867200000,8413.42000000,8515.00000000,8369.72000000,8506.44000000,9972.41920100,1579881599999,84266175.71569188,92434,5180.06236200,43778346.75411458,0
1579881600000,8507.80000000,8528.02000000,8445.14000000,8498.76000000,5464.76364400,1579895999999,46377625.41279401,59273,2894.05008300,24562975.04197793,0
1579896000000,8498.50000000,8519.75000000,8413.36000000,8439.00000000,4655.42570700,1579910399999,39431090.43586468,51597,2214.32020600,18761088.83242432,0
1579910400000,8438.99000000,8451.26000000,8254.90000000,8297.62000000,7158.44945500,1579924799999,59633542.06985231,70105,3142.42576200,26182591.81059009,0
1579924800000,8298.08000000,8357.89000000,8282.25000000,8316.20000000,3417.04332600,1579939199999,28441038.53988165,42710,1870.56199900,15571165.71933379,0
1579939200000,8316.72000000,8382.97000000,8306.65000000,8316.44000000,4284.60674700,1579953599999,35740236.54714789,46457,2254.96167200,18811538.43179447,0
1579953600000,8316.44000000,8358.94000000,8286.87000000,8335.14000000,4009.82467200,1579967999999,33391786.34286328,42816,2124.89307200,17697034.62469498,0
1579968000000,8334.60000000,8375.00000000,8325.00000000,8362.91000000,2643.20754600,1579982399999,22064558.97849713,35874,1510.91332900,12614922.35314779,0
1579982400000,8362.25000000,8420.00000000,8340.00000000,8340.58000000,4008.02618600,1579996799999,33598083.15765552,45156,2172.99695200,18220992.28471143,0
1579996800000,8340.01000000,8386.80000000,8293.66000000,8368.82000000,3317.02285300,1580011199999,27648853.90367433,38974,1582.71364800,13194918.54932177,0
1580011200000,8368.21000000,8395.00000000,8343.20000000,8385.17000000,3035.97578100,1580025599999,25405569.00729705,34443,1605.94564600,13440259.58982994,0
1580025600000,8384.85000000,8482.80000000,8382.48000000,8479.15000000,6955.34047900,1580039999999,58663731.22679849,66063,3735.89334400,31507358.08709437,0
1580040000000,8479.15000000,8488.00000000,8436.00000000,8459.67000000,3979.68506700,1580054399999,33671356.96482535,48260,1949.58549800,16496087.70765901,0
1580054400000,8459.66000000,8618.00000000,8454.01000000,8569.10000000,9470.80991800,1580068799999,81010201.08427492,86827,4876.80219800,41718020.31818861,0
1580068800000,8566.99000000,8618.13000000,8550.55000000,8615.00000000,4371.65106600,1580083199999,37542213.08612886,58045,2046.97093300,17579565.89146980,0
1580083200000,8614.39000000,8704.00000000,8614.39000000,8670.10000000,8102.01713700,1580097599999,70189530.59602900,74960,4312.74991200,37365913.02299827,0
1580097600000,8670.11000000,8686.86000000,8630.84000000,8658.01000000,3950.40408000,1580111999999,34190366.68018327,45458,1987.69227100,17203022.61895668,0
1580112000000,8658.01000000,8750.00000000,8535.00000000,8735.67000000,9832.96418000,1580126399999,85044727.84389581,82104,5108.89798300,44208515.79476547,0
1580126400000,8735.67000000,8796.95000000,8700.41000000,8779.67000000,10276.35262800,1580140799999,89905712.99913236,98758,5403.16881100,47274607.20239267,0
1580140800000,8779.68000000,8988.00000000,8749.20000000,8932.12000000,13722.61699300,1580155199999,121507744.86163051,121786,7387.78562400,65442092.17816824,0
1580155200000,8932.11000000,9000.00000000,8890.10000000,8907.57000000,8089.18797800,1580169599999,72356869.82359789,91130,4392.03192000,39300007.99190939,0
1580169600000,8907.57000000,9166.00000000,8907.56000000,9111.95000000,12321.27610900,1580183999999,111899868.74020991,109878,6602.22468700,59949973.94893731,0
1580184000000,9111.59000000,9136.76000000,8930.67000000,9039.92000000,9860.55820900,1580198399999,89130906.16606648,79105,4669.08488600,42199451.59738461,0
1580198400000,9039.68000000,9117.47000000,8942.00000000,9082.13000000,10560.83012000,1580212799999,95314571.19080693,85453,5469.02848600,49351382.85427100,0
1580212800000,9081.34000000,9188.00000000,8958.00000000,9024.58000000,17407.17669200,1580227199999,157844677.87643266,132819,8543.33280400,77514947.57450631,0
1580227200000,9025.47000000,9045.88000000,8862.40000000,9010.86000000,11007.66696800,1580241599999,98862715.29757303,93476,5890.08075900,52892522.52663374,0
1580241600000,9010.23000000,9400.00000000,9007.74000000,9374.21000000,13427.34566700,1580255999999,123540420.21125061,115947,7678.61162400,70650182.71364910,0
1580256000000,9375.34000000,9420.82000000,9261.32000000,9343.50000000,10287.37454000,1580270399999,96189426.77274559,88115,4974.60398900,46515508.43652225,0
1580270400000,9343.75000000,9393.04000000,9314.00000000,9365.00000000,7381.45926700,1580284799999,69028859.15371002,71244,3612.21106200,33787420.77476931,0
1580284800000,9365.00000000,9434.94000000,9216.00000000,9303.15000000,13506.45098200,1580299199999,126005351.90768712,112283,6487.16589200,60554372.91207614,0
1580299200000,9303.16000000,9351.50000000,9250.05000000,9285.01000000,7377.27966100,1580313599999,68634939.28155163,70288,3926.96825900,36536890.07122072,0
1580313600000,9285.00000000,9415.00000000,9265.00000000,9393.98000000,7931.69936100,1580327999999,74218229.77185595,77853,4096.51360300,38339549.01075442,0
1580328000000,9393.73000000,9449.24000000,9288.75000000,9301.53000000,7379.80131100,1580342399999,69111761.94880752,72762,3518.18852400,32955085.20584759,0
1580342400000,9301.57000000,9333.97000000,9204.44000000,9280.30000000,6978.93134600,1580356799999,64677437.62764994,70900,3163.85630000,29324172.00575630,0
1580356800000,9281.63000000,9399.00000000,9277.23000000,9391.02000000,6395.24137300,1580371199999,59765335.48039361,61557,3475.49008200,32481025.85575185,0
1580371200000,9391.55000000,9408.36000000,9315.00000000,9338.21000000,7170.67678900,1580385599999,67095279.36984609,70652,3774.01278700,35317102.37032399,0
1580385600000,9338.21000000,9412.35000000,9306.00000000,9386.88000000,9528.27923800,1580399999999,89254389.37253469,83628,4710.62114000,44132143.93635768,0
1580400000000,9385.41000000,9530.00000000,9220.00000000,9506.82000000,22796.44492000,1580414399999,214874455.44475336,165340,11669.92829600,110081047.15239251,0
1580414400000,9506.32000000,9578.00000000,9466.66000000,9513.21000000,7757.17059300,1580428799999,73985972.52450599,77493,4058.64684500,38708086.11870448,0
1580428800000,9511.52000000,9530.22000000,9390.07000000,9444.00000000,5777.15120800,1580443199999,54656926.06186916,61304,2681.73568500,25380861.03155558,0
1580443200000,9444.69000000,9448.68000000,9320.00000000,9374.56000000,8076.11420000,1580457599999,75730826.27078508,72404,3826.43589600,35881557.71337985,0
1580457600000,9375.50000000,9414.94000000,9270.40000000,9328.41000000,9614.72268800,1580471999999,89911091.37956624,80257,4657.51001300,43566944.92537953,0
1580472000000,9328.39000000,9345.82000000,9210.01000000,9339.19000000,11193.06797000,1580486399999,103849615.85896737,97491,5423.95574600,50336043.07265734,0
1580486400000,9339.19000000,9367.50000000,9256.24000000,9302.67000000,5930.41501500,1580500799999,55194766.32541078,59114,3139.83604600,29215681.90316609,0
1580500800000,9303.72000000,9430.00000000,9300.59000000,9352.89000000,4960.55127100,1580515199999,46435784.50993803,57977,2752.99751300,25769211.57613599,0
1580515200000,9351.71000000,9464.53000000,9341.17000000,9432.33000000,4624.99237800,1580529599999,43544843.70887628,53972,2505.10556200,23588193.64467795,0
1580529600000,9431.75000000,9454.77000000,9377.77000000,9423.01000000,4130.35069700,1580543999999,38896580.32242937,45465,2288.54397700,21554283.32612508,0
1580544000000,9423.02000000,9425.76000000,9321.41000000,9354.66000000,5303.16073300,1580558399999,49709702.53705467,57879,2451.77881700,22982207.63626054,0
1580558400000,9354.65000000,9375.00000000,9281.00000000,9333.91000000,5925.08254000,1580572799999,55331540.04062562,67678,2877.97864800,26880850.51010853,0
1580572800000,9333.73000000,9420.98000000,9327.00000000,9367.09000000,5197.11062400,1580587199999,48780465.08976488,61990,2776.09311700,26059748.89065071,0
1580587200000,9367.76000000,9409.99000000,9350.00000000,9384.61000000,3397.37038200,1580601599999,31874608.29458668,47988,1779.62618400,16698837.88386452,0
1580601600000,9384.41000000,9387.03000000,9245.75000000,9266.83000000,6703.28436500,1580615999999,62345540.76149275,70650,2785.36320100,25910287.93388084,0
1580616000000,9266.79000000,9385.00000000,9120.00000000,9370.53000000,11191.36465900,1580630399999,103967837.15759512,102697,5378.24821400,50027319.97325619,0
1580630400000,9370.53000000,9450.00000000,9346.00000000,9435.54000000,7705.77174300,1580644799999,72474714.81206104,74038,4351.53772100,40926590.56198607,0
1580644800000,9435.79000000,9477.03000000,9363.89000000,9446.77000000,8442.81528300,1580659199999,79620917.66295537,78593,4458.99924100,42066413.38352851,0
1580659200000,9446.80000000,9460.00000000,9395.46000000,9438.08000000,5404.74364000,1580673599999,51004389.68810055,57110,2976.87145200,28094421.84622412,0
1580673600000,9437.90000000,9454.87000000,9322.00000000,9331.51000000,6242.93285000,1580687999999,58650688.60826347,63470,2637.38623100,24783172.09269373,0
1580688000000,9331.59000000,9618.79000000,9288.00000000,9385.59000000,16529.97261700,1580702399999,155863949.87361480,131976,8506.21112900,80270764.35873914,0
1580702400000,9386.24000000,9426.60000000,9346.09000000,9368.16000000,4456.42290200,1580716799999,41854667.62979443,55765,1957.27409300,18385053.76916820,0
1580716800000,9368.16000000,9399.42000000,9303.20000000,9351.48000000,7654.58310200,1580731199999,71579971.59863784,77120,3256.00614600,30453494.68174368,0
1580731200000,9352.00000000,9373.97000000,9265.00000000,9270.00000000,10467.09859500,1580745599999,97609909.62962435,104076,5057.62194600,47170960.21405030,0
1580745600000,9270.00000000,9331.50000000,9234.00000000,9316.70000000,7847.37798200,1580759999999,72870779.92817109,72377,3764.42832300,34961841.02909708,0
1580760000000,9316.04000000,9344.02000000,9251.01000000,9292.24000000,3936.67825300,1580774399999,36600714.83262993,50810,2239.85605900,20823832.48574357,0
1580774400000,9291.35000000,9350.00000000,9262.14000000,9282.95000000,4657.42834700,1580788799999,43343868.05346015,50816,2614.68756600,24339533.97671361,0
1580788800000,9282.96000000,9318.89000000,9227.58000000,9278.63000000,8513.73184200,1580803199999,78979137.80716895,78352,3949.31670600,36647345.08117518,0
1580803200000,9278.63000000,9327.00000000,9108.00000000,9182.81000000,14557.39219900,1580817599999,134040489.14662476,127033,7110.84027400,65490462.68197800,0
1580817600000,9182.81000000,9236.72000000,9093.01000000,9206.47000000,13655.34517500,1580831999999,125069223.77768741,114513,6481.92868800,59382470.96459598,0
1580832000000,9207.02000000,9240.00000000,9173.90000000,9186.37000000,7057.82979700,1580846399999,65008977.48984758,90820,3313.03015600,30520426.94518422,0
1580846400000,9186.72000000,9220.19000000,9151.00000000,9197.02000000,4866.44790600,1580860799999,44694440.93597366,67396,2633.62891700,24191268.59050460,0
1580860800000,9197.02000000,9245.87000000,9177.22000000,9239.19000000,6074.63014900,1580875199999,55959285.40319752,72753,2887.42693700,26606957.16056830,0
1580875200000,9239.19000000,9300.00000000,9216.75000000,9274.53000000,7265.18553500,1580889599999,67302301.62141988,85577,3955.22936300,36640636.98403222,0
1580889600000,9274.39000000,9421.75000000,9232.75000000,9418.48000000,13140.82774100,1580903999999,122631247.11065239,131152,7423.02617300,69259693.56859070,0
1580904000000,9419.17000000,9494.20000000,9410.00000000,9485.08000000,11113.47521100,1580918399999,105010318.96093868,119899,6316.66868000,59690043.43301693,0
1580918400000,9484.22000000,9744.45000000,9472.30000000,9655.99000000,18076.85421300,1580932799999,173781027.11525399,166317,9952.95782300,95676952.76153660,0
1580932800000,9655.93000000,9725.00000000,9565.14000000,9612.04000000,9199.44276600,1580947199999,88856394.57036874,86060,4840.29622600,46746202.22962221,0
1580947200000,9612.03000000,9650.00000000,9526.35000000,9635.70000000,6566.14014800,1580961599999,62944685.13737167,82170,3145.63301200,30159163.31404631,0
1580961600000,9635.20000000,9697.78000000,9607.52000000,9628.80000000,8638.37817100,1580975999999,83378686.36925088,91225,4240.20181600,40936431.65166434,0
1580976000000,9629.85000000,9707.21000000,9605.55000000,9698.89000000,8920.61025000,1580990399999,86173470.16790406,111059,4323.24286900,41777201.83941718,0
1580990400000,9698.66000000,9862.57000000,9638.00000000,9786.88000000,23642.15759700,1581004799999,231086308.62277317,199768,12184.26050000,119139306.45999675,0
1581004800000,9786.87000000,9839.63000000,9717.85000000,9747.29000000,8199.81397900,1581019199999,80102603.48154193,104629,3540.37450900,34584847.23329531,0
1581019200000,9747.29000000,9801.98000000,9660.00000000,9772.00000000,8982.60644300,1581033599999,87559326.04353948,93328,4709.74194100,45909663.88820466,0
1581033600000,9772.00000000,9855.00000000,9752.65000000,9779.78000000,7332.89245300,1581047999999,71933355.41644864,100760,4034.59105100,39587306.31692088,0
1581048000000,9779.73000000,9819.99000000,9741.17000000,9801.83000000,6149.94816100,1581062399999,60155134.06807277,94364,2952.75744300,28885894.63067286,0
1581062400000,9801.83000000,9885.00000000,9766.31000000,9809.33000000,10564.88585300,1581076799999,103713604.76783762,121120,5655.30868000,55525028.79735278,0
1581076800000,9810.01000000,9845.00000000,9730.54000000,9802.02000000,8600.00057400,1581091199999,84188026.57509807,113140,4188.02388500,40999395.80275267,0
1581091200000,9802.01000000,9836.27000000,9764.00000000,9775.59000000,5520.52184800,1581105599999,54087027.54953302,83381,2767.10044100,27109294.94348479,0
1581105600000,9775.08000000,9831.00000000,9730.00000000,9813.73000000,5797.86574300,1581119999999,56667711.80444916,69484,3136.20668600,30654519.46460480,0
1581120000000,9813.87000000,9830.06000000,9667.11000000,9714.11000000,8199.49744400,1581134399999,79917740.68565184,99550,3802.55886700,37063734.49499206,0
1581134400000,9714.14000000,9796.88000000,9700.02000000,9771.39000000,5897.21947300,1581148799999,57556299.10296465,70436,3025.77449800,29534429.02415789,0
1581148800000,9771.39000000,9845.00000000,9769.51000000,9810.02000000,6599.65154500,1581163199999,64733689.85517624,76119,3603.30631900,35347529.64632116,0
1581163200000,9810.02000000,9866.00000000,9750.00000000,9829.47000000,9850.86777200,1581177599999,96708649.08566292,88074,5328.40513500,52326033.94541870,0
1581177600000,9829.50000000,9888.00000000,9810.10000000,9862.69000000,7042.98172700,1581191999999,69406885.85967630,91620,3727.16884400,36732812.11614960,0
1581192000000,9862.15000000,9940.00000000,9840.00000000,9895.05000000,6010.62570500,1581206399999,59458525.61168401,88774,3177.16817400,31433584.61964799,0
1581206400000,9895.04000000,10052.67000000,9880.75000000,10052.63000000,7282.50704300,1581220799999,72624879.34163019,78775,4156.05622500,41458512.36682092,0
1581220800000,10052.66000000,10166.00000000,10040.00000000,10127.87000000,10016.75436900,1581235199999,101159560.74000373,122245,5154.16920100,52054696.76355749,0
1581235200000,10127.87000000,10151.04000000,10050.00000000,10109.52000000,8249.63961200,1581249599999,83370482.33840560,99209,3838.09874100,38791789.55241760,0
1581249600000,10108.61000000,10145.64000000,10000.10000000,10097.10000000,7797.23440600,1581263999999,78674761.78077614,100647,3877.69326500,39128155.02416642,0
1581264000000,10097.10000000,10125.79000000,10053.69000000,10074.85000000,5266.19881700,1581278399999,53144899.30345270,71666,2710.11311700,27349808.01540475,0
1581278400000,10074.85000000,10160.00000000,10053.00000000,10151.75000000,4796.14136900,1581292799999,48467121.40112799,64306,2672.14677800,27016508.28037943,0
1581292800000,10151.72000000,10188.00000000,10060.00000000,10090.47000000,6907.46603700,1581307199999,69950029.00809172,80403,3134.95014100,31755969.57212366,0
1581307200000,10090.44000000,10105.54000000,9756.00000000,9968.99000000,15406.77666900,1581321599999,153288684.56223507,140308,7218.80547400,71883553.57632956,0
1581321600000,9967.94000000,9971.48000000,9765.00000000,9821.43000000,15569.79332600,1581335999999,153192577.85367831,179313,7690.29880600,75679079.11009243,0
1581336000000,9821.41000000,9925.63000000,9777.60000000,9865.05000000,10705.76761100,1581350399999,105488973.89671821,134660,5172.51194400,50971861.27227644,0
1581350400000,9865.06000000,9893.17000000,9800.02000000,9829.56000000,6414.45857800,1581364799999,63146179.44146441,87656,3095.66363300,30479766.80655904,0
1581364800000,9831.67000000,9894.56000000,9813.00000000,9851.83000000,4568.82239800,1581379199999,45024913.68071925,67968,2306.65324700,22739099.09943203,0
1581379200000,9851.74000000,9862.18000000,9700.00000000,9733.39000000,8045.57674200,1581393599999,78633523.07243309,89867,3770.97976000,36857289.59368468,0
1581393600000,9733.43000000,9787.07000000,9715.00000000,9739.94000000,4799.31196100,1581407999999,46803396.57132751,68797,2380.65647200,23219185.45571926,0
1581408000000,9739.87000000,9815.00000000,9730.89000000,9801.04000000,6342.93347300,1581422399999,62040967.01989140,76552,3483.46540700,34071433.56244250,0
1581422400000,9801.02000000,10194.00000000,9787.88000000,10164.99000000,18616.38711600,1581436799999,185611513.62712057,177182,10304.22949800,102774581.29418034,0
1581436800000,10165.00000000,10323.59000000,10160.15000000,10247.73000000,19392.13550200,1581451199999,198495811.44647308,209841,9711.72621300,99423874.92764815,0
1581451200000,10246.59000000,10260.00000000,10168.75000000,10223.08000000,5226.05043000,1581465599999,53385203.66822848,87931,2254.25907000,23027208.03883009,0
1581465600000,10223.08000000,10320.00000000,10223.08000000,10263.00000000,7875.84145900,1581479999999,80924424.94530371,131158,4194.99877400,43108943.85713775,0
1581480000000,10263.08000000,10450.00000000,10256.65000000,10366.00000000,11867.38684000,1581494399999,122599777.80450456,151622,6258.06534000,64662415.60539968,0
1581494400000,10366.62000000,10371.72000000,10226.44000000,10343.40000000,13071.96545500,1581508799999,134665783.10276921,160943,6459.00894600,66550541.02728476,0
1581508800000,10343.40000000,10415.00000000,10250.00000000,10314.56000000,11933.97004200,1581523199999,123311550.98235614,167304,5999.89335700,62016319.12423035,0
1581523200000,10314.56000000,10374.94000000,10294.00000000,10313.47000000,7886.33808800,1581537599999,81523748.20733891,132585,3833.17007300,39627319.61757100,0
1581537600000,10313.49000000,10410.00000000,10303.00000000,10326.46000000,8372.56204600,1581551999999,86730752.47380611,114043,4396.67121000,45559942.30977826,0
1581552000000,10325.33000000,10440.67000000,10310.51000000,10379.74000000,8239.42430000,1581566399999,85578928.42484457,120182,4437.77137700,46097361.48301883,0
1581566400000,10379.61000000,10491.00000000,10326.49000000,10338.96000000,10526.98518500,1581580799999,109693067.04366035,139950,4897.94005300,51056403.96442376,0
1581580800000,10338.94000000,10366.53000000,10080.00000000,10151.11000000,21430.27487600,1581595199999,218455431.36249996,224061,9909.28776400,101014611.23258284,0
1581595200000,10151.66000000,10500.00000000,10100.20000000,10254.93000000,25222.48570800,1581609599999,259549730.64009428,247098,12471.39275300,128420066.19432586,0
1581609600000,10254.23000000,10292.99000000,10145.50000000,10250.31000000,9110.14855300,1581623999999,93021947.83560135,119946,4271.91614100,43624986.38477997,0
1581624000000,10251.15000000,10265.00000000,10181.88000000,10229.63000000,4815.04013700,1581638399999,49208368.42866049,81565,2486.96446000,25415743.77949200,0
1581638400000,10227.78000000,10290.00000000,10178.27000000,10258.70000000,6684.35588400,1581652799999,68424722.93425274,92146,3340.21632700,34186708.44920114,0
1581652800000,10258.66000000,10280.00000000,10111.37000000,10124.98000000,7259.54740600,1581667199999,73964284.96909859,99236,3490.62944100,35570475.04833349,0
1581667200000,10124.98000000,10298.00000000,10111.57000000,10269.24000000,10656.73210600,1581681599999,108933183.15299964,120956,5665.75308000,57927007.58411032,0
1581681600000,10269.52000000,10360.20000000,10224.00000000,10249.94000000,9149.54478300,1581695999999,93968222.92568545,115638,4375.99609900,44952278.94554575,0
1581696000000,10249.94000000,10375.45000000,10243.72000000,10341.64000000,8060.30922800,1581710399999,83077516.77110431,108214,4241.31474200,43721157.41882575,0
1581710400000,10340.15000000,10381.56000000,10280.11000000,10344.36000000,5227.99076600,1581724799999,54087691.25048522,86120,2583.09580400,26721629.85949844,0
1581724800000,10344.36000000,10375.00000000,10203.52000000,10272.39000000,7238.18451700,1581739199999,74492741.69560814,114179,3530.82376100,36345477.38703020,0
1581739200000,10273.09000000,10279.00000000,10190.90000000,10221.76000000,5604.36413100,1581753599999,57363049.53380609,85712,2803.40823000,28694250.99524265,0
1581753600000,10221.03000000,10274.18000000,10211.82000000,10229.36000000,5455.51961700,1581767999999,55885043.09002664,79701,2786.49886100,28545704.33246853,0
1581768000000,10229.36000000,10259.97000000,9801.00000000,9983.18000000,13170.30091500,1581782399999,133068736.37155802,136653,5403.26988600,54651364.20745260,0
1581782400000,9983.24000000,10095.00000000,9811.84000000,9893.99000000,21223.52297100,1581796799999,210824129.14650122,240359,9581.38701400,95197154.61984300,0
1581796800000,9893.52000000,9949.00000000,9870.33000000,9904.72000000,4965.31079600,1581811199999,49211631.33728457,83177,2653.19257100,26297823.96111874,0
1581811200000,9904.46000000,10050.00000000,9853.02000000,10000.58000000,8246.52328200,1581825599999,82163731.80360088,97947,4237.53817100,42236115.57737097,0
1581825600000,10000.62000000,10033.33000000,9937.00000000,9959.51000000,4540.26967300,1581839999999,45317840.56792713,69897,2383.76430900,23796570.02382688,0
1581840000000,9959.58000000,10017.00000000,9901.28000000,9922.63000000,6279.53578800,1581854399999,62573055.59889768,89447,3212.39295300,32012853.28048662,0
1581854400000,9922.63000000,9974.98000000,9825.16000000,9858.54000000,11671.04567100,1581868799999,115571748.88726033,147928,5750.93808200,56962108.40986233,0
1581868800000,9858.54000000,9909.00000000,9638.12000000,9745.57000000,19207.80931000,1581883199999,187572192.02017142,201114,8902.28162500,86952848.83484462,0
1581883200000,9745.91000000,9996.58000000,9729.96000000,9917.27000000,10078.81581300,1581897599999,99386308.02622865,101737,4919.22169900,48522277.12554572,0
1581897600000,9910.70000000,9964.16000000,9758.59000000,9808.40000000,7746.85154400,1581911999999,76373101.17301177,100221,3937.00284300,38823279.13149274,0
1581912000000,9807.74000000,9842.34000000,9710.00000000,9753.26000000,9407.08598800,1581926399999,91917699.23693701,115996,4530.66795700,44276008.59845204,0
1581926400000,9753.01000000,9832.92000000,9568.00000000,9609.94000000,16254.87943500,1581940799999,157607019.18406963,155094,7672.44254200,74432262.19329597,0
1581940800000,9609.94000000,9669.99000000,9452.67000000,9633.45000000,21544.48182100,1581955199999,206392508.26349931,207616,9684.81407900,92812214.57945625,0
1581955200000,9635.27000000,9725.79000000,9576.03000000,9666.15000000,9447.98818100,1581969599999,91145505.75558076,114712,4531.33770300,43711237.95246571,0
1581969600000,9667.34000000,9727.41000000,9607.05000000,9706.00000000,5859.72493200,1581983999999,56573804.00289685,84419,2865.57411700,27669143.64218548,0
1581984000000,9706.00000000,9759.00000000,9624.70000000,9724.82000000,6732.25329400,1581998399999,65333129.10137025,89579,3597.88077600,34917344.80314415,0
1581998400000,9724.86000000,9815.00000000,9720.00000000,9790.58000000,7629.86798000,1582012799999,74635094.22695720,85493,4149.73266100,40595066.17193153,0
1582012800000,9790.90000000,9794.99000000,9631.00000000,9702.27000000,10365.96189100,1582027199999,100696920.61704382,104049,5249.87431400,50995492.20908394,0
1582027200000,9703.85000000,9875.51000000,9576.01000000,9830.68000000,13637.43405300,1582041599999,132589316.33074496,135661,6937.05762100,67497646.15604911,0
1582041600000,9830.69000000,10048.00000000,9815.90000000,10043.49000000,16800.09162600,1582055999999,167101305.81521993,147696,9112.31740100,90647122.44229653,0
1582056000000,10043.08000000,10250.00000000,10036.72000000,10164.71000000,15438.51517500,1582070399999,156514356.72127180,160935,8257.13355300,83727504.86622047,0
1582070400000,10164.78000000,10186.35000000,10079.25000000,10149.63000000,6142.17853800,1582084799999,62239500.90123127,76535,2845.02308200,28830042.13070997,0
1582084800000,10150.48000000,10164.93000000,10027.00000000,10059.30000000,7099.22739200,1582099199999,71626769.79949921,78579,3357.48844700,33877022.65654979,0
1582099200000,10059.08000000,10161.99000000,10011.06000000,10148.93000000,7160.08723600,1582112132286,72387524.26708193,78408,3767.81553600,38088057.35296733,0
1582128000000,10149.99000000,10250.00000000,10131.25000000,10139.22000000,7962.23671500,1582142399999,81048212.50322530,83975,3815.47219000,38842725.07669652,0
1582142400000,10138.59000000,10156.48000000,9350.00000000,9593.79000000,26798.85701400,1582156799999,260377959.45818799,271263,11672.11722500,113550901.91131167,0
1582156800000,9594.65000000,9668.00000000,9500.00000000,9571.50000000,11853.13573800,1582171199999,113684248.72807726,141763,5783.08828500,55464747.81834029,0
1582171200000,9571.50000000,9630.33000000,9538.00000000,9607.23000000,6612.46305500,1582185599999,63358583.87445902,82556,3474.96509500,33291957.35356933,0
1582185600000,9606.78000000,9650.00000000,9540.17000000,9565.39000000,9380.46243200,1582199999999,89965434.73508797,100340,4648.32703400,44585502.34312421,0
1582200000000,9565.49000000,9619.83000000,9518.08000000,9574.26000000,10705.16008700,1582214399999,102486617.28859317,116347,5499.04146200,52642154.86968481,0
1582214400000,9574.43000000,9699.00000000,9400.00000000,9551.96000000,16524.57286000,1582228799999,157790773.45181653,157187,7764.38501200,74164276.97298335,0
1582228800000,9553.69000000,9663.14000000,9537.00000000,9596.42000000,5076.54874200,1582243199999,48734449.38456786,69194,2673.40198700,25667775.52045832,0
1582243200000,9597.21000000,9714.06000000,9569.42000000,9708.17000000,6894.08636700,1582257599999,66502216.52988129,79182,3741.84613800,36100067.60995879,0
1582257600000,9707.39000000,9733.00000000,9650.00000000,9673.43000000,6291.02488400,1582271999999,60918028.27932608,71652,3307.47715600,32033307.36993589,0
1582272000000,9673.43000000,9719.00000000,9613.00000000,9694.56000000,7488.74378400,1582286399999,72385647.46542434,78479,3653.65895600,35322624.15435152,0
1582286400000,9694.56000000,9755.51000000,9660.00000000,9722.56000000,8968.23860200,1582300799999,87146515.44582529,95440,4734.82105900,46004938.81778831,0
1582300800000,9722.62000000,9742.33000000,9660.00000000,9681.84000000,5443.85311400,1582315199999,52844458.16795830,66043,2726.54107500,26467193.30291249,0
1582315200000,9681.84000000,9720.00000000,9550.21000000,9677.05000000,7095.60777300,1582329599999,68490083.91511391,79803,3480.92323000,33604303.32138611,0
1582329600000,9677.05000000,9709.17000000,9637.00000000,9665.90000000,3546.99935200,1582343999999,34291962.10224001,53077,1866.44096500,18044097.04837727,0
1582344000000,9665.44000000,9668.81000000,9560.02000000,9590.90000000,4697.11056500,1582358399999,45143527.70045716,61875,2409.82711700,23160278.78569036,0
1582358400000,9590.26000000,9658.09000000,9578.90000000,9634.61000000,3958.05910800,1582372799999,38091154.54394310,49650,2207.48336300,21244943.98547891,0
1582372800000,9633.10000000,9670.00000000,9607.42000000,9630.19000000,5257.86779800,1582387199999,50709793.68624279,62022,2738.52029400,26415485.57226216,0
1582387200000,9631.05000000,9680.00000000,9600.01000000,9666.93000000,4521.58248000,1582401599999,43615942.72709771,54536,2565.45433700,24748489.53466388,0
1582401600000,9667.91000000,9697.00000000,9644.47000000,9650.86000000,2655.13832000,1582415999999,25691902.46527779,38801,1479.52043500,14316258.07112561,0
1582416000000,9650.85000000,9797.97000000,9645.00000000,9787.08000000,4025.65985500,1582430399999,39077964.36183557,48314,2230.14168500,21648908.57986359,0
1582430400000,9786.50000000,9920.00000000,9786.46000000,9880.70000000,10780.07765000,1582444799999,106465149.85784864,112591,5985.47738800,59110694.83681477,0
1582444800000,9880.71000000,9990.00000000,9810.07000000,9825.57000000,8389.85045100,1582459199999,82928440.61213938,97360,4702.06162100,46486009.38767679,0
1582459200000,9825.39000000,9907.65000000,9800.00000000,9861.90000000,5895.23937600,1582473599999,58137907.85970005,70098,2762.88793200,27255629.64582796,0
1582473600000,9861.90000000,9896.00000000,9846.10000000,9871.76000000,3320.28722400,1582487999999,32784848.83627110,50874,1645.33622000,16246554.65909820,0
1582488000000,9871.75000000,9971.17000000,9835.51000000,9936.40000000,5290.97528700,1582502399999,52420783.93965022,62698,2709.34570300,26844995.75318819,0
1582502400000,9936.40000000,9990.00000000,9600.00000000,9753.71000000,13205.69405400,1582516799999,129734145.48260349,120772,5890.82797900,57954263.94147914,0
1582516800000,9753.64000000,9762.91000000,9667.71000000,9752.83000000,6087.27766400,1582531199999,59223820.80722101,71803,2921.01834000,28423086.05593497,0
1582531200000,9752.81000000,9820.00000000,9694.74000000,9811.38000000,6242.51481300,1582545599999,60898484.04625067,73034,3044.24341300,29699570.66957974,0
1582545600000,9811.98000000,9843.50000000,9668.00000000,9703.28000000,9668.90578800,1582559999999,94387136.10499628,102692,4806.76578100,46935502.09040147,0
1582560000000,9703.00000000,9731.60000000,9473.56000000,9601.09000000,14309.62763900,1582574399999,137431667.92459777,145791,6563.15147500,63067672.85805286,0
1582574400000,9601.14000000,9671.98000000,9563.32000000,9656.13000000,6282.57616200,1582588799999,60406273.27516367,75292,3200.92365600,30779443.40505920,0
1582588800000,9655.52000000,9671.12000000,9567.22000000,9579.44000000,4992.29573100,1582603199999,47951941.04568911,62082,2457.65570900,23608991.15232814,0
1582603200000,9579.94000000,9604.99000000,9486.18000000,9520.16000000,7470.74268200,1582617599999,71283635.77390016,81338,3886.45546200,37082178.77095157,0
1582617600000,9520.06000000,9645.00000000,9488.00000000,9627.22000000,8261.29997700,1582631999999,78988397.13281038,85112,4171.36348900,39896436.34636145,0
1582632000000,9626.43000000,9675.00000000,9360.00000000,9397.47000000,13610.71085100,1582646399999,129198737.33472796,136450,6289.26715500,59739151.71481231,0
1582646400000,9395.19000000,9460.56000000,9281.00000000,9359.95000000,12297.63135100,1582660799999,115055777.30615859,123999,5690.02901300,53243001.64536081,0
1582660800000,9359.95000000,9426.02000000,9250.00000000,9315.84000000,7746.66396000,1582675199999,72468441.97273685,90098,3824.16333000,35788919.25149918,0
1582675200000,9316.48000000,9377.44000000,9111.00000000,9170.13000000,15211.78851000,1582689599999,140184189.71941526,148302,6662.61072500,61430463.63583801,0
1582689600000,9170.13000000,9220.00000000,9120.00000000,9148.08000000,8808.67444900,1582703999999,80801696.40827018,88448,3998.73163200,36684982.90641840,0
1582704000000,9148.08000000,9225.00000000,9102.00000000,9158.37000000,10057.74263100,1582718399999,92110240.61413950,104958,5111.74934600,46819752.86187891,0
1582718400000,9158.36000000,9303.36000000,8979.03000000,8995.29000000,22580.46619300,1582732799999,205805321.25527734,207131,10140.52094500,92481704.14558334,0
1582732800000,8995.75000000,9030.00000000,8633.63000000,8831.14000000,27886.93240400,1582747199999,245060819.90935697,230649,12300.55677800,108080586.21614074,0
1582747200000,8831.14000000,8864.00000000,8713.03000000,8785.25000000,7584.74129500,1582761599999,66755516.47263566,91530,3714.70538300,32700371.81579543,0
1582761600000,8786.00000000,8792.52000000,8531.00000000,8739.68000000,16551.28471500,1582775999999,143290566.86418459,148786,7870.28314200,68158192.14680502,0
1582776000000,8739.68000000,8838.28000000,8667.58000000,8814.05000000,9961.73825600,1582790399999,87360197.31185052,99686,5152.21858600,45177258.13504723,0
1582790400000,8814.21000000,8859.42000000,8730.00000000,8804.36000000,9960.09798400,1582804799999,87699804.45079421,103513,4529.38065200,39879342.39104289,0
1582804800000,8804.27000000,8941.91000000,8747.03000000,8847.16000000,14411.71314200,1582819199999,127508476.28568928,133527,7293.53437300,64523746.13281723,0
1582819200000,8847.00000000,8971.77000000,8846.71000000,8915.34000000,10768.27074500,1582833599999,95937894.40178872,105080,5456.17636300,48612188.69689936,0
1582833600000,8915.34000000,8917.66000000,8650.00000000,8823.21000000,10830.47392000,1582847999999,95158933.44823897,106054,5108.42137600,44878634.18124009,0
1582848000000,8823.25000000,8900.00000000,8784.01000000,8837.51000000,5701.19381200,1582862399999,50476011.21070795,64074,2962.62405100,26225558.09173549,0
1582862400000,8837.00000000,8860.00000000,8695.10000000,8728.74000000,7061.15476400,1582876799999,61965356.41410861,80228,3680.58556600,32304749.87767280,0
1582876800000,8728.39000000,8779.55000000,8541.10000000,8585.96000000,15188.77225100,1582891199999,131245737.14448594,129415,7321.32861900,63269379.48216553,0
1582891200000,8586.43000000,8724.64000000,8445.00000000,8715.94000000,19466.39757700,1582905599999,167237615.30954435,150791,8966.25907500,77065751.92534612,0
1582905600000,8715.00000000,8738.00000000,8485.00000000,8577.21000000,14660.75838300,1582919999999,125844257.00646049,138035,7350.42467600,63085253.74241297,0
1582920000000,8577.21000000,8799.00000000,8567.97000000,8692.91000000,9076.93219000,1582934399999,78895839.92508390,93184,5014.38414800,43583233.86540063,0
1582934400000,8690.80000000,8773.17000000,8656.00000000,8714.73000000,4954.84399700,1582948799999,43164649.92028940,62318,2548.36007900,22202416.93817150,0
1582948800000,8714.53000000,8790.00000000,8696.42000000,8745.81000000,6355.79450300,1582963199999,55521281.74859780,69465,3514.73874300,30699862.40212115,0
1582963200000,8745.82000000,8763.71000000,8600.00000000,8696.98000000,6704.77194900,1582977599999,58250894.59801356,78291,3407.78462700,29611212.92245721,0
1582977600000,8696.95000000,8698.87000000,8572.22000000,8650.00000000,8278.04152300,1582991999999,71464952.78180424,85474,4236.69727600,36582464.05236752,0
1582992000000,8650.00000000,8676.00000000,8591.47000000,8671.41000000,5601.16822900,1583006399999,48387587.87527161,63135,2995.66402700,25880071.79089020,0
1583006400000,8670.64000000,8671.61000000,8523.55000000,8523.61000000,4853.56283400,1583020799999,41796585.06455576,55492,2213.60980700,19068008.76271336,0
1583020800000,8523.61000000,8675.00000000,8511.11000000,8620.36000000,6058.88798200,1583035199999,52098265.17608791,77828,2927.02447100,25173199.82532914,0
1583035200000,8620.17000000,8634.73000000,8520.58000000,8541.16000000,5437.03289700,1583049599999,46552895.44785247,59046,2608.34554800,22333014.51314348,0
1583049600000,8541.15000000,8650.00000000,8518.00000000,8648.37000000,5567.31408100,1583063999999,47742277.34140699,64882,2848.71893100,24432309.82328440,0
1583064000000,8647.42000000,8750.00000000,8535.24000000,8557.80000000,9813.47714900,1583078399999,84604452.66685940,99112,4937.00791600,42571484.15906990,0
1583078400000,8557.80000000,8582.73000000,8411.00000000,8542.20000000,11521.27990400,1583092799999,97873139.13348817,106098,5843.16869000,49639540.26282546,0
1583092800000,8541.22000000,8591.82000000,8470.00000000,8531.88000000,5494.20976600,1583107199999,46858285.48838764,65053,2674.10331000,22812711.12323821,0
1583107200000,8530.30000000,8651.90000000,8498.00000000,8601.99000000,7393.79073600,1583121599999,63449177.36732147,66875,3999.00881900,34326083.23659784,0
1583121600000,8601.99000000,8699.50000000,8596.36000000,8625.39000000,9398.44154700,1583135999999,81216825.58748769,79203,4467.22482500,38598131.43396771,0
1583136000000,8625.39000000,8776.98000000,8619.63000000,8758.35000000,12157.31103200,1583150399999,105892879.54364835,103729,6205.45848400,54051247.91234104,0
1583150400000,8758.39000000,8885.00000000,8718.95000000,8829.21000000,13814.83993900,1583164799999,121707306.04334549,126126,6991.19645100,61601525.45895436,0
1583164800000,8829.21000000,8917.99000000,8818.66000000,8883.12000000,10246.92276300,1583179199999,90834192.97472384,105651,5505.97677200,48810729.93083025,0
1583179200000,8882.88000000,8965.75000000,8850.00000000,8915.24000000,7390.01171300,1583193599999,65806248.04629234,82951,4044.21525100,36007509.97563317,0
1583193600000,8911.18000000,8919.65000000,8804.16000000,8866.60000000,6699.37422700,1583207999999,59262425.36997221,72397,3189.13562500,28210122.43936560,0
1583208000000,8865.90000000,8867.89000000,8746.42000000,8756.08000000,6973.33824300,1583222399999,61404770.98458533,66331,3116.72750100,27448612.76095441,0
1583222400000,8755.64000000,8866.96000000,8735.37000000,8858.22000000,8854.43130500,1583236799999,78022411.86638122,83360,4926.52130700,43421115.13643203,0
1583236800000,8858.45000000,8898.74000000,8675.45000000,8753.01000000,17254.87836900,1583251199999,151470274.57883924,136638,8088.69641100,71030789.46918547,0
1583251200000,8753.01000000,8781.25000000,8651.00000000,8713.97000000,9965.95800200,1583265599999,86761526.43472018,90696,4827.47098700,42021259.21877504,0
1583265600000,8714.11000000,8790.00000000,8683.24000000,8760.07000000,5407.01713600,1583279999999,47259687.08845757,63340,2805.67791400,24523911.11987976,0
1583280000000,8760.07000000,8835.01000000,8728.00000000,8790.18000000,6918.61017300,1583294399999,60867969.76766132,71054,3572.29199900,31425459.35085083,0
1583294400000,8788.99000000,8848.29000000,8774.58000000,8816.27000000,6790.05103500,1583308799999,59829793.03520751,77022,3306.54127500,29132392.16660950,0
1583308800000,8816.32000000,8829.40000000,8694.07000000,8717.12000000,3599.42450400,1583323199999,31562641.86433556,48299,1735.34321500,15220027.52700924,0
1583323200000,8717.21000000,8782.31000000,8660.00000000,8700.00000000,10902.63405900,1583337599999,95168997.72744097,123122,5513.16522200,48130750.98605953,0
1583337600000,8700.00000000,8746.00000000,8665.00000000,8739.58000000,6321.81886000,1583351999999,55079820.44718324,74239,3021.03758300,26324271.27538818,0
1583352000000,8738.94000000,8761.52000000,8688.03000000,8750.87000000,4163.94394700,1583366399999,36340669.11110682,61081,2130.95189600,18599973.20131819,0
1583366400000,8750.99000000,8941.53000000,8746.54000000,8869.82000000,12564.97686700,1583380799999,111402435.42773523,124949,7223.56102700,64042233.06457167,0
1583380800000,8869.68000000,8942.00000000,8862.00000000,8895.05000000,6703.41802500,1583395199999,59696109.48153458,79202,3355.62433600,29887897.99590792,0
1583395200000,8895.24000000,9122.62000000,8891.36000000,9100.89000000,13448.48276600,1583409599999,121518351.88334515,136025,7010.07043700,63332853.53556423,0
1583409600000,9100.59000000,9136.63000000,9011.98000000,9085.48000000,10081.97691000,1583423999999,91467940.25616351,108538,5190.02575100,47090567.21733870,0
1583424000000,9085.52000000,9150.90000000,9062.76000000,9150.90000000,7642.38890300,1583438399999,69523498.69939909,81360,4204.12962100,38249660.62847823,0
1583438400000,9150.80000000,9159.42000000,9015.00000000,9054.68000000,7760.62288400,1583452799999,70493693.45660540,89478,3498.67099900,31783890.46902861,0
1583452800000,9054.64000000,9081.94000000,8985.50000000,9033.59000000,7149.84212500,1583467199999,64610725.83428114,75757,3756.88214500,33950104.64096557,0
1583467200000,9032.87000000,9138.31000000,9013.05000000,9100.91000000,7072.03256500,1583481599999,64295797.98076084,81806,3739.22316800,33997206.26250818,0
1583481600000,9101.62000000,9170.00000000,9070.00000000,9127.92000000,8923.02072800,1583495999999,81376512.54763250,92707,4538.11596700,41388112.55464242,0
1583496000000,9129.12000000,9130.29000000,9000.00000000,9001.40000000,9602.00845800,1583510399999,87132830.50382695,107946,4632.28443100,42047555.83487657,0
1583510400000,9001.70000000,9101.35000000,9000.00000000,9085.12000000,6268.54762500,1583524799999,56774599.02735884,74966,3240.66320300,29347882.28156781,0
1583524800000,9084.62000000,9137.50000000,9058.30000000,9131.88000000,4767.49654300,1583539199999,43408010.52670265,60034,2389.39159200,21753480.64661150,0
1583539200000,9130.89000000,9143.55000000,9073.03000000,9089.95000000,4012.30443100,1583553599999,36530758.00073572,53739,2026.43719200,18451059.29155749,0
1583553600000,9089.57000000,9107.25000000,9050.00000000,9085.23000000,5475.81970600,1583567999999,49690707.72741026,56976,2799.01365300,25400920.45573856,0
1583568000000,9085.23000000,9116.97000000,9072.65000000,9089.00000000,6621.91209800,1583582399999,60250245.92386537,74112,3259.18683300,29656544.17525960,0
1583582400000,9089.00000000,9135.94000000,9069.30000000,9113.61000000,6636.60921200,1583596799999,60401164.69693347,80428,3469.86824700,31583392.39387533,0
1583596800000,9113.46000000,9188.00000000,8835.00000000,8884.79000000,18405.76253200,1583611199999,165163669.99647244,162391,8654.72259100,77650027.06813380,0
1583611200000,8884.91000000,8919.00000000,8853.93000000,8886.66000000,4269.79654600,1583625599999,37946717.44372071,57754,2072.48733900,18419237.92016747,0
1583625600000,8885.25000000,8886.76000000,8695.73000000,8747.58000000,9592.69017800,1583639999999,84135530.15146999,95796,4338.76832300,38051411.12482071,0
1583640000000,8746.92000000,8754.99000000,8701.00000000,8740.29000000,6005.14977600,1583654399999,52424992.99987268,69908,3186.95228500,27824186.17163547,0
1583654400000,8740.59000000,8752.36000000,8670.00000000,8741.53000000,7865.62682700,1583668799999,68613660.20396616,75213,3829.37903600,33406481.77819199,0
1583668800000,8741.30000000,8747.43000000,8321.00000000,8400.83000000,20292.37099000,1583683199999,173655843.47302341,183702,7970.17683200,68234737.36121846,0
1583683200000,8400.85000000,8403.00000000,8149.27000000,8280.11000000,20627.55547500,1583697599999,170676395.92061043,191306,9595.02799400,79414738.39843793,0
1583697600000,8281.51000000,8300.00000000,8000.00000000,8033.31000000,13153.92192000,1583711999999,107425122.03321773,124816,5923.30337900,48419919.60114454,0
1583712000000,8034.76000000,8179.31000000,7970.00000000,8063.52000000,14552.01202100,1583726399999,117442641.54179367,130602,7507.42019300,60580364.50329611,0
1583726400000,8063.52000000,8066.39000000,7675.28000000,7899.71000000,28909.94690800,1583740799999,227230671.23136743,209970,13635.74579200,107208196.48050723,0
1583740800000,7899.72000000,7991.08000000,7760.00000000,7804.92000000,18281.11025300,1583755199999,144137097.86978473,133248,8990.36705300,70894124.14180264,0
1583755200000,7803.64000000,7946.00000000,7632.01000000,7765.32000000,30622.38569100,1583769599999,237850213.92738335,220611,15386.41283100,119553559.63018382,0
1583769600000,7765.32000000,7903.52000000,7689.00000000,7842.03000000,16554.14777100,1583783999999,128807437.09829699,142366,8432.52778600,65619714.60753342,0
1583784000000,7842.04000000,7947.57000000,7791.40000000,7929.87000000,8049.26062400,1583798399999,63319667.41695769,92437,4068.48427200,32010877.94129934,0
1583798400000,7929.87000000,7969.87000000,7850.00000000,7907.16000000,8204.38064800,1583812799999,64917162.72448965,86035,4108.09411000,32508827.19780447,0
1583812800000,7908.29000000,7952.65000000,7866.04000000,7900.14000000,11137.31987400,1583827199999,88210504.75774323,85078,5437.23459000,43060846.97168917,0
1583827200000,7900.89000000,8114.10000000,7875.00000000,8065.02000000,17119.53527700,1583841599999,136773981.37072469,135522,8933.62153300,71319558.21573892,0
1583841600000,8064.83000000,8149.00000000,7739.97000000,7767.28000000,22915.52045600,1583855999999,183309168.94025256,183613,11316.15514900,90617624.80732010,0
1583856000000,7766.29000000,7985.00000000,7728.01000000,7978.80000000,16312.36408000,1583870399999,128181772.88973645,134425,8719.97901400,68550329.48030691,0
1583870400000,7978.94000000,8038.11000000,7869.79000000,7894.56000000,11094.32354000,1583884799999,88307562.76614670,112855,5158.49962800,41059862.68910775,0
1583884800000,7894.57000000,7965.49000000,7865.01000000,7924.78000000,7007.15562800,1583899199999,55459655.11991741,79344,3880.07842000,30704636.07057326,0
1583899200000,7923.80000000,7943.42000000,7813.00000000,7860.93000000,8788.88027600,1583913599999,69157560.50255003,84058,4343.85214200,34172902.44025622,0
1583913600000,7861.62000000,7921.12000000,7750.00000000,7821.86000000,16034.11750300,1583927999999,125455147.65403169,127016,8045.41451600,62950500.41858386,0
1583928000000,7821.68000000,7895.87000000,7736.00000000,7778.76000000,12886.05458800,1583942399999,100769053.56760758,118826,6392.14636900,49993191.33752495,0
1583942400000,7778.76000000,7843.00000000,7590.00000000,7828.23000000,25310.58410400,1583956799999,195411998.81995000,190239,12666.04906000,97846190.93798231,0
1583956800000,7828.23000000,7980.00000000,7798.13000000,7934.52000000,9915.61907300,1583971199999,78211751.70076212,99918,5170.35223100,40775461.55478072,0
1583971200000,7934.58000000,7966.17000000,7558.00000000,7662.73000000,18039.35447800,1583985599999,139424701.37097291,157868,8332.06118100,64396573.76840914,0
1583985600000,7662.11000000,7662.80000000,7342.43000000,7392.13000000,23553.30977500,1583999999999,177032255.93474058,188120,11304.20349300,84969597.33152506,0
1584000000000,7392.12000000,7466.00000000,5550.00000000,6067.01000000,65426.25283900,1584014399999,428735038.09373934,421436,27265.27429600,178842304.13651410,0
1584014400000,6064.27000000,6307.59000000,5734.69000000,6132.13000000,54565.20296500,1584028799999,329182228.05762248,380968,26837.61661200,162053637.40038206,0
1584028800000,6132.13000000,6229.97000000,5947.72000000,6037.45000000,27055.62054400,1584043199999,164462217.95264644,204071,13388.05867500,81397860.84160492,0
1584043200000,6036.28000000,6059.99000000,4410.00000000,4800.00000000,72865.86805200,1584057599999,389753662.81249149,418349,32170.79194000,171821698.72532960,0
1584057600000,4800.01000000,5523.23000000,3782.13000000,5167.26000000,118131.08094000,1584071999999,551885459.16676812,637523,54962.52952800,257799262.22889911,0
1584072000000,5159.09000000,5444.00000000,4674.00000000,5385.87000000,51985.85189000,1584086399999,262765675.49886754,305922,26170.02076200,132453341.61385331,0
1584086400000,5386.11000000,5700.00000000,5126.00000000,5403.56000000,55656.38983800,1584100799999,303712431.04654219,332368,27901.92261600,152333359.79179895,0
1584100800000,5403.56000000,5955.00000000,4920.00000000,5212.37000000,76357.69269700,1584115199999,417870761.59718136,442771,37994.40359500,208202230.77996152,0
1584115200000,5207.63000000,5525.00000000,4807.00000000,5391.08000000,63664.63644100,1584129599999,327871720.51817735,357197,32030.46845800,165321906.99199072,0
1584129600000,5397.16000000,5699.00000000,5187.39000000,5578.60000000,36406.02195800,1584143999999,199713492.81145828,234049,18452.60931400,101313754.34924545,0
1584144000000,5576.05000000,5640.52000000,5322.02000000,5573.97000000,26373.60101800,1584158399999,144754157.38035640,230898,13163.91996700,72284856.81807141,0
1584158400000,5573.67000000,5573.71000000,5371.76000000,5500.40000000,21111.15797700,1584172799999,115332412.70545568,170943,10826.34548900,59144502.99175283,0
1584172800000,5500.61000000,5530.00000000,5173.00000000,5448.38000000,28784.42820300,1584187199999,153704512.70249762,236117,13217.21572800,70636511.13726010,0
1584187200000,5448.23000000,5450.00000000,5268.82000000,5311.38000000,19401.44418600,1584201599999,103954309.84146306,157731,9296.33533300,49813581.92770884,0
1584201600000,5310.96000000,5498.00000000,5256.00000000,5386.85000000,17966.75870800,1584215999999,97148992.43391198,136129,9024.68414000,48801843.04272481,0
1584216000000,5386.84000000,5423.50000000,5055.13000000,5172.06000000,23272.74588200,1584230399999,121757495.85739419,174307,10575.51907200,55339033.93465891,0
1584230400000,5172.48000000,5273.37000000,5093.10000000,5178.64000000,15586.90534900,1584244799999,80778224.91854074,137843,7628.62028000,39537887.37721471,0
1584244800000,5178.64000000,5332.04000000,5178.64000000,5272.23000000,10155.77141100,1584259199999,53399467.70600842,93991,5320.89162800,27974002.35806496,0
1584259200000,5272.35000000,5487.00000000,5213.16000000,5429.99000000,19423.43406200,1584273599999,104106595.57019072,153450,10074.85664300,53992581.02474637,0
1584273600000,5430.00000000,5594.00000000,5221.00000000,5324.48000000,23188.99837800,1584287999999,124482950.83367191,171140,11227.59703700,60329906.63564860,0
1584288000000,5324.92000000,5397.00000000,5260.00000000,5312.35000000,12598.97949100,1584302399999,67027468.05235011,115198,6689.91481500,35591622.43236616,0
1584302400000,5312.33000000,5940.00000000,5160.00000000,5361.30000000,58962.05784300,1584316799999,323960999.34611530,366092,29598.77054700,163073472.12178185,0
1584316800000,5360.33000000,5365.42000000,5188.00000000,5273.34000000,20777.39978100,1584331199999,109694183.31233220,173072,9812.57305300,51799061.13381126,0
1584331200000,5272.23000000,5297.80000000,4778.00000000,4785.67000000,41129.40252600,1584345599999,205940584.55158726,275503,18660.22806700,93424939.27768663,0
1584345600000,4789.99000000,4950.00000000,4442.12000000,4565.59000000,50298.29807400,1584359999999,234629485.16536932,371785,23016.65820400,107440376.22662267,0
1584360000000,4565.63000000,5175.00000000,4500.00000000,5151.39000000,68602.65436600,1584374399999,331700146.18489725,463033,34755.09041000,168126582.59139714,0
1584374400000,5144.53000000,5200.00000000,4828.00000000,4939.25000000,26334.87645000,1584388799999,132331751.46735724,189531,12572.62188400,63238660.82759798,0
1584388800000,4942.50000000,5060.00000000,4820.00000000,5028.97000000,20134.29156300,1584403199999,99394158.42004353,135252,10084.79574800,49828290.75947118,0
1584403200000,5028.86000000,5400.00000000,4921.45000000,5311.16000000,34127.84481200,1584417599999,177497879.32385645,236166,17571.90220900,91437963.68398993,0
1584417600000,5314.84000000,5415.87000000,5205.00000000,5343.72000000,19031.35734000,1584431999999,100779234.93319058,153862,9546.15884700,50571734.00478799,0
1584432000000,5345.19000000,5440.00000000,5160.00000000,5267.61000000,23086.33723100,1584446399999,121960394.87646814,166979,11524.88150500,60896145.40101687,0
1584446400000,5266.90000000,5376.83000000,5051.00000000,5362.99000000,31812.54004500,1584460799999,166426486.47591492,231115,15391.35658200,80573428.11193513,0
1584460800000,5363.84000000,5479.00000000,5290.00000000,5375.11000000,24003.08441100,1584475199999,128908806.98300015,152329,11935.81562300,64137268.61271806,0
1584475200000,5375.25000000,5525.00000000,5305.59000000,5312.64000000,18028.76247900,1584489599999,97575105.67606705,128766,8728.25948800,47285779.30971063,0
1584489600000,5312.64000000,5419.03000000,5268.80000000,5394.15000000,11867.61038200,1584503999999,63606213.48516820,87125,5625.96373600,30158579.50079321,0
1584504000000,5394.02000000,5436.17000000,5104.92000000,5148.73000000,20183.82414100,1584518399999,106057111.85218155,142777,9446.64091500,49669888.52746201,0
1584518400000,5148.73000000,5248.00000000,5010.98000000,5140.39000000,22171.96847500,1584532799999,113738412.30121394,163971,10015.63333500,51406280.23327486,0
1584532800000,5141.48000000,5390.00000000,5009.37000000,5328.89000000,38992.71255400,1584547199999,204409150.35754888,253043,18596.10332700,97512109.89495921,0
1584547200000,5328.59000000,5349.00000000,5140.54000000,5328.51000000,27727.48461600,1584561599999,145408877.13445777,192501,13420.92402300,70424822.61257333,0
1584561600000,5329.23000000,5412.00000000,5257.52000000,5393.04000000,16184.03472600,1584575999999,86528357.32244963,123426,8000.80244200,42799158.80891978,0
1584576000000,5393.26000000,5450.00000000,5252.53000000,5286.84000000,16752.62363500,1584590399999,89649666.44239866,136662,7985.93879600,42745515.80204253,0
1584590400000,5286.84000000,5435.44000000,5277.45000000,5414.19000000,14051.27347600,1584604799999,75370211.95669632,121795,7185.56482400,38549519.27921877,0
1584604800000,5414.19000000,5661.00000000,5376.10000000,5621.86000000,32691.86221100,1584619199999,181012632.95152179,221791,16514.23530700,91461972.04061037,0
1584619200000,5622.15000000,5920.00000000,5608.21000000,5895.10000000,48241.09985400,1584633599999,279650227.43224600,326617,23724.75241400,137574225.40836715,0
1584633600000,5895.71000000,6359.45000000,5798.26000000,6215.57000000,65259.49498900,1584647999999,401544989.96127694,416620,32838.67798200,201978737.92599903,0
1584648000000,6216.08000000,6400.00000000,6125.76000000,6162.37000000,22024.51927400,1584662399999,137511978.77009619,180123,10762.77768800,67226577.30198649,0
1584662400000,6162.05000000,6269.24000000,6055.55000000,6156.35000000,15502.80214300,1584676799999,95628650.75561644,143544,7117.93855300,43923395.17243692,0
1584676800000,6156.42000000,6350.00000000,6115.99000000,6318.39000000,14874.67550100,1584691199999,92770234.79047502,137845,7438.00878800,46397291.84660283,0
1584691200000,6318.41000000,6900.00000000,6310.58000000,6659.99000000,62769.27602500,1584705599999,418166862.43609917,435794,31887.90059900,212394337.74661055,0
1584705600000,6659.99000000,6714.53000000,6420.00000000,6614.66000000,39436.71254000,1584719999999,259490147.91124488,276008,18057.01972700,118818274.77324779,0
1584720000000,6614.32000000,6664.99000000,6153.74000000,6187.59000000,35934.70783700,1584734399999,228238231.23835798,256213,16717.29988800,106135951.13323398,0
1584734400000,6184.53000000,6374.99000000,5670.00000000,6208.36000000,50780.15546800,1584748799999,307439886.04340864,330665,23501.47162500,142448748.47600961,0
1584748800000,6204.57000000,6380.00000000,6062.03000000,6267.45000000,22817.95949500,1584763199999,141993241.53422863,172440,11460.42630300,71300434.36326542,0
1584763200000,6269.34000000,6330.18000000,6026.00000000,6151.16000000,16120.18610100,1584777599999,99333659.14500530,137456,7628.81289200,47001190.66999029,0
1584777600000,6151.17000000,6170.00000000,5860.02000000,6118.72000000,24150.30763300,1584791999999,145255195.62298741,197199,11360.15198500,68346518.79243654,0
1584792000000,6116.58000000,6275.00000000,6089.94000000,6212.08000000,22846.13551100,1584806399999,141174971.80105490,174610,11358.18650800,70201616.13962279,0
1584806400000,6213.48000000,6264.52000000,6043.00000000,6216.27000000,18726.78475100,1584820799999,115519354.12979843,134304,9560.20640300,58999212.44188638,0
1584820800000,6216.11000000,6456.98000000,6080.00000000,6186.98000000,24252.29487200,1584835199999,151685714.40534243,174965,11958.31276100,74888268.70660832,0
1584835200000,6187.04000000,6363.76000000,6104.00000000,6351.93000000,13236.27157300,1584849599999,82661369.90729405,115733,6970.86631700,43557333.68616567,0
1584849600000,6351.77000000,6407.87000000,6264.24000000,6289.34000000,10441.13837200,1584863999999,66150157.22183944,98755,5315.13803400,33688067.27207569,0
1584864000000,6289.34000000,6317.74000000,6126.15000000,6153.57000000,14377.95210700,1584878399999,89772811.00775573,136204,6619.16601000,41350419.48105827,0
1584878400000,6153.77000000,6156.53000000,5915.00000000,6076.14000000,28376.64855500,1584892799999,171219761.26484369,223448,12723.48762400,76794393.23401689,0
1584892800000,6076.14000000,6139.00000000,5863.00000000,5911.03000000,22141.42199800,1584907199999,132571431.62932571,162880,10544.88008400,63179218.11263259,0
1584907200000,5911.11000000,6145.00000000,5734.01000000,5816.19000000,30542.55792200,1584921599999,180520122.47900283,215239,15016.36028000,88842444.57500900,0
1584921600000,5816.05000000,5990.00000000,5688.00000000,5955.36000000,22061.61423600,1584935999999,129770918.17679694,154907,10878.38426200,64036480.41362657,0
1584936000000,5955.21000000,5993.24000000,5845.00000000,5855.59000000,11148.77496000,1584950399999,65792426.70863966,90802,5352.71916300,31592146.82872742,0
1584950400000,5855.00000000,5930.00000000,5728.99000000,5843.29000000,17727.12624400,1584964799999,103251014.08458748,130499,8928.59044300,52023148.13874829,0
1584964800000,5842.14000000,6600.00000000,5841.73000000,6231.74000000,68283.64441500,1584979199999,427945705.63634145,400670,35506.91484400,222393523.37415848,0
1584979200000,6230.41000000,6379.00000000,6225.36000000,6266.28000000,22129.71565800,1584993599999,139245568.61720092,157720,11293.45039300,71081028.30918525,0
1584993600000,6266.27000000,6509.03000000,6260.50000000,6467.31000000,23323.34027200,1585007999999,149520038.85081988,164808,12175.95262300,78071126.07144155,0
1585008000000,6465.25000000,6666.00000000,6464.00000000,6522.52000000,27822.68091300,1585022399999,182791286.72531305,179915,13755.73209300,90390751.38077375,0
1585022400000,6522.51000000,6618.00000000,6371.33000000,6566.06000000,19080.02457200,1585036799999,123863796.08947444,122786,9168.11676000,59537550.98203823,0
1585036800000,6563.82000000,6833.00000000,6563.58000000,6731.00000000,34710.87569500,1585051199999,233057528.00274785,223622,17390.86904100,116790951.33632572,0
1585051200000,6733.16000000,6765.00000000,6461.01000000,6587.52000000,33379.46418300,1585065599999,221180318.07082247,220333,15410.92804000,102170519.48368857,0
1585065600000,6587.63000000,6739.17000000,6510.01000000,6697.39000000,20874.55219900,1585079999999,138234372.95096738,143906,9776.54080000,64761608.50676238,0
1585080000000,6697.39000000,6792.15000000,6610.69000000,6744.72000000,15270.41231600,1585094399999,102763213.40066342,122107,7279.63059400,49007806.86317901,0
1585094400000,6744.69000000,6746.70000000,6524.16000000,6557.75000000,17042.83731200,1585108799999,112962771.94134582,128753,7430.30917300,49257284.89380804,0
1585108800000,6557.76000000,6720.00000000,6530.98000000,6675.21000000,12406.07055700,1585123199999,82519859.67495148,102503,6174.51778700,41075559.51692884,0
1585123200000,6676.93000000,6957.96000000,6450.00000000,6521.36000000,45370.62067900,1585137599999,304646444.24034303,279931,22351.04821700,150317660.22117359,0
1585137600000,6522.00000000,6799.00000000,6500.00000000,6617.27000000,30706.29524000,1585151999999,203230351.05739825,197630,14907.14420300,98714584.94635344,0
1585152000000,6617.19000000,6705.96000000,6575.00000000,6622.38000000,14683.35166100,1585166399999,97587074.35609629,104146,6819.02645900,45329653.16263707,0
1585166400000,6622.10000000,6705.00000000,6552.00000000,6677.43000000,11946.55954000,1585180799999,79304235.63785378,99216,5833.12251100,38744878.89979364,0
1585180800000,6677.42000000,6780.00000000,6652.76000000,6725.65000000,13745.54792500,1585195199999,92300228.06463238,101719,7205.81304900,48394800.78819414,0
1585195200000,6726.05000000,6761.79000000,6554.21000000,6589.92000000,13295.73897100,1585209599999,88410543.58860688,108273,5845.78842700,38887974.89865252,0
1585209600000,6591.91000000,6669.42000000,6570.05000000,6603.31000000,11805.77454500,1585223999999,78113379.51712186,102660,5819.89898700,38514765.22079657,0
1585224000000,6603.41000000,6688.00000000,6510.00000000,6617.04000000,18918.02416400,1585238399999,124923527.75535273,143371,9247.04020400,61094108.93622101,0
1585238400000,6617.91000000,6680.00000000,6592.23000000,6657.93000000,10915.52239700,1585252799999,72459554.80519528,93417,5245.91400300,34831549.94404620,0
1585252800000,6658.01000000,6765.00000000,6650.00000000,6737.36000000,14345.94720900,1585267199999,96329955.74844233,119027,7758.95583600,52111054.67901431,0
1585267200000,6737.27000000,6842.59000000,6735.36000000,6793.00000000,13552.08898000,1585281599999,92064342.74825678,110746,7270.09056400,49390785.78632428,0
1585281600000,6793.00000000,6826.84000000,6620.00000000,6699.92000000,14739.63203200,1585295999999,98729962.31147564,114724,6645.81343000,44532260.94011491,0
1585296000000,6699.91000000,6703.81000000,6599.61000000,6620.58000000,13209.92001400,1585310399999,87966436.49028534,97628,5636.95496200,37544660.25033166,0
1585310400000,6620.59000000,6666.04000000,6573.41000000,6622.86000000,14321.31513000,1585324799999,94787723.21192617,107821,6757.40993100,44740879.06256905,0
1585324800000,6622.87000000,6687.30000000,6591.06000000,6657.02000000,10980.49910900,1585339199999,72914142.83650728,90297,5467.68297700,36318279.80859122,0
1585339200000,6656.63000000,6700.00000000,6261.00000000,6359.11000000,16111.51308900,1585353599999,104863506.25675268,122415,6661.32035200,43383875.96967062,0
1585353600000,6359.11000000,6360.00000000,6068.88000000,6116.92000000,27351.53396300,1585367999999,170232845.98827896,196423,12255.82852400,76354975.90877426,0
1585368000000,6116.88000000,6203.47000000,6095.00000000,6184.31000000,12987.92733300,1585382399999,79951882.59121969,108679,6595.75268800,40600606.24639881,0
1585382400000,6184.31000000,6319.86000000,6165.00000000,6236.78000000,13401.52797300,1585396799999,83777528.37599864,103206,6961.75653200,43516903.79689564,0
1585396800000,6237.01000000,6274.12000000,6155.39000000,6215.00000000,9464.12330600,1585411199999,58910272.31485477,80000,4714.71937700,29351988.58998283,0
1585411200000,6215.00000000,6249.71000000,6024.00000000,6210.77000000,20569.31016900,1585425599999,126625862.10732958,150930,9698.42512600,59722700.83202005,0
1585425600000,6210.50000000,6295.00000000,6167.70000000,6236.65000000,9385.27068500,1585439999999,58488314.75125489,86350,4734.04119100,29506178.26093127,0
1585440000000,6236.65000000,6266.00000000,6177.78000000,6202.95000000,4799.94670000,1585454399999,29808254.66314669,44369,2228.22331900,13838896.52323675,0
1585454400000,6203.93000000,6213.50000000,6116.00000000,6153.90000000,5333.49258100,1585468799999,32854264.65331423,47941,2302.60341200,14193553.52960108,0
1585468800000,6153.60000000,6210.00000000,6082.60000000,6138.35000000,11677.77546000,1585483199999,71614887.88177335,82382,5904.94094900,36220729.64947016,0
1585483200000,6138.36000000,6155.00000000,6067.60000000,6129.79000000,8929.53402000,1585497599999,54632421.46061099,75177,4190.52863900,25643316.21408085,0
1585497600000,6129.91000000,6164.94000000,5885.47000000,5905.29000000,19754.13631300,1585511999999,119007792.34280911,140931,8503.45961200,51237532.95217711,0
1585512000000,5906.39000000,5963.93000000,5866.56000000,5881.42000000,12816.74264000,1585526399999,75789501.49930857,105909,5951.21199100,35202009.03594729,0
1585526400000,5880.50000000,6028.83000000,5857.76000000,6009.09000000,13290.62114700,1585540799999,79123121.43255339,91720,6650.21833500,39592790.43923735,0
1585540800000,6009.28000000,6330.01000000,5991.04000000,6242.69000000,26651.87731100,1585555199999,165151509.76436555,170098,13750.83554300,85203889.88428987,0
1585555200000,6242.69000000,6395.00000000,6230.24000000,6355.56000000,19430.92161000,1585569599999,122283358.98769308,120530,9915.70256900,62408186.26035295,0
1585569600000,6355.55000000,6444.00000000,6260.62000000,6343.58000000,22138.80261300,1585583999999,140317063.02999168,139654,10385.45559200,65835782.46423284,0
1585584000000,6343.90000000,6402.41000000,6303.34000000,6366.74000000,12005.91196900,1585598399999,76285260.54913121,88996,5690.30132800,36162632.32454678,0
1585598400000,6366.50000000,6599.00000000,6363.78000000,6394.38000000,25371.41534200,1585612799999,164409412.69068482,173036,12470.79961600,80836674.63472143,0
1585612800000,6394.45000000,6523.23000000,6380.00000000,6439.47000000,12181.86502200,1585627199999,78679447.22667193,88491,5420.12457700,35010930.15031033,0
1585627200000,6439.47000000,6473.68000000,6378.00000000,6445.09000000,11164.17623300,1585641599999,71738390.35264515,77039,5411.34933100,34775951.26866405,0
1585641600000,6445.11000000,6505.50000000,6330.01000000,6387.19000000,14864.82928600,1585655999999,95557241.63657162,98549,7204.15898000,46311652.82358842,0
1585656000000,6387.73000000,6500.00000000,6321.40000000,6454.12000000,16045.91946100,1585670399999,103234711.68202052,118518,8027.22664000,51651916.64694901,0
1585670400000,6454.12000000,6486.60000000,6401.00000000,6463.47000000,9987.71986700,1585684799999,64407175.80402683,82941,4958.73441700,31985625.91402358,0
1585684800000,6465.32000000,6494.90000000,6386.89000000,6410.44000000,8093.08539000,1585699199999,52163529.92055113,72693,3709.30838900,23914588.44627519,0
1585699200000,6412.14000000,6426.52000000,6239.34000000,6368.68000000,16090.23056800,1585713599999,101670700.36210504,112238,7283.49402700,46020482.25204258,0
1585713600000,6368.74000000,6376.28000000,6271.14000000,6331.96000000,9598.48735200,1585727999999,60632649.45602865,80932,4524.35868600,28577334.10606742,0
1585728000000,6330.87000000,6330.87000000,6257.32000000,6296.87000000,9145.24135400,1585742399999,57565261.51980692,79003,4652.47495100,29286888.34807771,0
1585742400000,6297.00000000,6340.81000000,6170.00000000,6230.09000000,16839.38074800,1585756799999,104973796.19992926,136504,8392.54497900,52327116.61389758,0
1585756800000,6230.01000000,6230.01000000,6150.11000000,6200.81000000,11242.56801600,1585771199999,69603651.96012807,104648,5360.28282300,33192589.64139234,0
1585771200000,6200.11000000,6679.94000000,6193.10000000,6642.92000000,34584.84436200,1585785599999,224081409.33616616,244736,18948.21472900,122775712.01878851,0
1585785600000,6643.36000000,6744.00000000,6551.00000000,6606.05000000,18913.08855800,1585799999999,125382993.84949641,137507,9461.19545100,62759246.75818391,0
1585800000000,6606.05000000,6679.79000000,6565.00000000,6644.00000000,10475.34476800,1585814399999,69355708.73882989,90934,5354.59688800,35457775.29281449,0
1585814400000,6643.99000000,6720.00000000,6602.58000000,6690.60000000,13134.74080800,1585828799999,87356914.67407750,118951,6783.19849500,45128391.55410531,0
1585828800000,6690.60000000,6831.59000000,6620.34000000,6805.00000000,25457.40615200,1585843199999,171077608.99505898,200725,12960.56960000,87147457.21361824,0
1585843200000,6805.00000000,7198.00000000,6723.00000000,6803.25000000,62146.16256500,1585857599999,431426174.38267512,390680,31295.95202500,217507230.67852228,0
1585857600000,6801.41000000,6867.97000000,6651.00000000,6794.09000000,19173.16402000,1585871999999,129895361.80150432,162246,8866.65128900,60095724.46143267,0
1585872000000,6793.86000000,6829.61000000,6723.12000000,6782.44000000,9243.12638200,1585886399999,62711792.87219388,90220,4631.73465100,31431843.61601980,0
1585886400000,6782.44000000,6955.00000000,6746.16000000,6931.46000000,13494.49301400,1585900799999,92409866.39479154,107540,7069.62974900,48435080.45959475,0
1585900800000,6931.74000000,7048.00000000,6867.00000000,7004.42000000,21811.03627500,1585915199999,151534866.08428705,167028,11096.27347400,77114497.88233222,0
1585915200000,7004.94000000,7013.87000000,6672.10000000,6711.90000000,30758.80389500,1585929599999,210300169.47785550,215738,14678.07507700,100357639.76290219,0
1585929600000,6713.34000000,6810.24000000,6602.10000000,6768.15000000,19427.97834300,1585943999999,130302228.53386351,162025,9299.79162000,62406321.21196491,0
1585944000000,6768.14000000,6813.00000000,6667.33000000,6734.10000000,9344.83903000,1585958399999,62995093.73728064,97905,4302.43410000,29016955.73404813,0
1585958400000,6732.97000000,6802.94000000,6666.44000000,6696.19000000,7490.87343800,1585972799999,50431666.17346467,77347,3591.34771700,24190169.11472058,0
1585972800000,6696.51000000,6766.83000000,6685.20000000,6729.54000000,5309.41889800,1585987199999,35702950.56332062,59300,2548.63125400,17138449.00086625,0
1585987200000,6729.54000000,6900.00000000,6650.01000000,6697.01000000,20030.10738300,1586001599999,136110900.29565186,152706,9879.12442500,67168543.43458710,0
1586001600000,6696.68000000,6764.94000000,6665.00000000,6730.01000000,10427.42206700,1586015999999,70024187.31565624,92611,4964.65166800,33346564.81359752,0
1586016000000,6730.01000000,6807.00000000,6711.76000000,6747.35000000,9802.45892300,1586030399999,66360675.26968612,98763,5016.65659500,33970771.37393660,0
1586030400000,6747.35000000,6990.41000000,6730.00000000,6856.99000000,19930.58043000,1586044799999,136445903.90312464,178324,10418.64502500,71359295.55375748,0
1586044800000,6857.41000000,6895.54000000,6788.10000000,6797.03000000,7206.08064300,1586059199999,49315192.50402064,77531,3409.96417900,23339507.90326381,0
1586059200000,6797.37000000,6840.00000000,6744.00000000,6773.22000000,7226.93415300,1586073599999,48988836.56697269,79499,3271.10314900,22179675.97207020,0
1586073600000,6773.56000000,6843.59000000,6745.87000000,6776.60000000,8132.18259900,1586087999999,55154766.67973003,79916,4059.30560000,27539108.81701018,0
1586088000000,6777.11000000,6822.52000000,6758.00000000,6784.74000000,6323.32586900,1586102399999,42932233.27806455,71279,3086.28378600,20955999.95710345,0
1586102400000,6783.64000000,6840.00000000,6677.52000000,6792.99000000,12974.95805700,1586116799999,87718743.48170259,116720,6289.94192600,42541798.07339630,0
1586116800000,6792.39000000,6810.00000000,6721.58000000,6772.78000000,7821.87566200,1586131199999,52952310.49153744,81488,3758.97967200,25452729.66593118,0
1586131200000,6772.78000000,6888.00000000,6765.00000000,6843.82000000,11597.39985100,1586145599999,79270211.56344169,96547,6014.51413300,41111218.60836473,0
1586145600000,6843.83000000,7100.39000000,6843.83000000,7031.54000000,27475.34059500,1586159999999,191958075.36093649,216480,14157.83813200,98894065.18798877,0
1586160000000,7030.48000000,7148.00000000,7010.00000000,7099.00000000,18295.08223200,1586174399999,129757139.77964170,162797,8885.10720400,63026789.03850796,0
1586174400000,7099.01000000,7163.00000000,7030.02000000,7143.00000000,18590.30372200,1586188799999,132150781.21756518,164160,9150.90327800,65067125.57150423,0
1586188800000,7142.99000000,7309.00000000,7080.00000000,7265.86000000,26525.90737600,1586203199999,191179085.09633089,191557,13665.92042500,98500293.09080514,0
1586203200000,7265.86000000,7355.14000000,7183.66000000,7329.90000000,15567.96705600,1586217599999,113042371.63400548,125045,7447.92570100,54107264.71110815,0
1586217600000,7329.90000000,7454.00000000,7254.79000000,7322.07000000,21904.65306700,1586231999999,161179654.65571800,173358,10575.39666700,77846237.59200632,0
1586232000000,7322.08000000,7388.00000000,7226.07000000,7378.08000000,14375.84365500,1586246399999,104942580.47799144,128705,7211.72513700,52663580.05413676,0
1586246400000,7377.26000000,7440.00000000,7318.12000000,7381.01000000,14932.80401300,1586260799999,110237039.07070639,141534,7253.70162600,53550028.39797607,0
1586260800000,7381.03000000,7459.69000000,7260.00000000,7318.04000000,20538.89558300,1586275199999,150871088.66623867,184341,9203.97661600,67645413.94628032,0
1586275200000,7318.30000000,7388.04000000,7280.12000000,7287.55000000,11100.65643800,1586289599999,81434169.50950486,119214,5545.40524200,40683403.70881374,0
1586289600000,7287.62000000,7293.29000000,7077.00000000,7197.32000000,20732.31616200,1586303999999,148537254.31750379,177284,9021.06250100,64619764.02632590,0
1586304000000,7197.32000000,7388.00000000,7150.00000000,7353.41000000,14803.94571100,1586318399999,107518874.37775110,130948,8288.63931400,60209006.42254973,0
1586318400000,7352.70000000,7420.00000000,7282.00000000,7321.85000000,13083.96230500,1586332799999,96152399.38433784,131853,6914.40253200,50828277.51482723,0
1586332800000,7320.76000000,7342.91000000,7216.23000000,7292.92000000,13288.80678600,1586347199999,96773691.31147299,135639,6392.27495600,46557162.96043702,0
1586347200000,7292.26000000,7342.45000000,7200.00000000,7276.83000000,13564.74112600,1586361599999,98588035.62655661,127313,6722.33349400,48867703.79868344,0
1586361600000,7277.42000000,7349.99000000,7251.64000000,7306.09000000,11606.30544800,1586375999999,84766107.26524248,116088,5991.79229600,43762672.84377834,0
1586376000000,7307.60000000,7390.00000000,7290.00000000,7361.28000000,9711.38446200,1586390399999,71323492.30966488,108675,4691.10997300,34460986.23719027,0
1586390400000,7360.26000000,7371.92000000,7260.00000000,7286.34000000,7753.15823200,1586404799999,56716553.02901531,92267,3361.30307600,24589345.58847523,0
1586404800000,7286.35000000,7339.09000000,7234.96000000,7330.00000000,7534.62748700,1586419199999,54927779.61193491,87790,3372.74846400,24598387.46271758,0
1586419200000,7329.99000000,7349.00000000,7150.00000000,7183.98000000,12544.66025600,1586433599999,91269421.69931481,130906,5584.56242900,40671764.90980581,0
1586433600000,7184.00000000,7350.00000000,7108.08000000,7282.68000000,20032.49398400,1586447999999,145507568.69087341,189679,10104.03548200,73411468.77985770,0
1586448000000,7283.13000000,7314.12000000,7232.00000000,7262.85000000,8328.62153200,1586462399999,60597693.42084183,107346,3840.82827300,27943039.88959107,0
1586462400000,7262.85000000,7315.00000000,7241.00000000,7283.54000000,4901.31092600,1586476799999,35722069.45177834,78219,2538.41512700,18504583.51244879,0
1586476800000,7283.54000000,7295.75000000,7157.45000000,7175.78000000,10099.95899400,1586491199999,73043098.84418093,122521,4715.36692700,34101934.09823846,0
1586491200000,7175.77000000,7175.78000000,6870.00000000,6922.98000000,33951.54781600,1586505599999,237728920.73176133,272466,14739.07334200,103194752.95363603,0
1586505600000,6922.89000000,6958.22000000,6853.70000000,6898.24000000,14066.59843600,1586519999999,97258259.47067347,143695,7118.90175500,49227671.24125770,0
1586520000000,6898.24000000,6930.00000000,6739.98000000,6766.43000000,21929.88500000,1586534399999,150096086.36506948,173373,9978.13678400,68335786.53954106,0
1586534400000,6766.76000000,6948.00000000,6740.09000000,6900.31000000,16649.61469400,1586548799999,114260053.06526462,149461,7941.35910400,54512235.14459644,0
1586548800000,6900.13000000,6931.93000000,6818.88000000,6858.92000000,7977.01843500,1586563199999,54895172.29498999,87534,3466.12289300,23849850.72088062,0
1586563200000,6858.92000000,6920.00000000,6836.41000000,6907.82000000,6027.43832500,1586577599999,41533418.48372073,69076,2937.27702700,20240803.16846363,0
1586577600000,6907.08000000,6944.30000000,6860.00000000,6876.70000000,8148.95288000,1586591999999,56283977.49287087,82663,3670.17250900,25355040.11093229,0
1586592000000,6876.43000000,6896.78000000,6830.00000000,6878.21000000,7649.51617000,1586606399999,52495415.44604793,80865,3312.67352700,22730723.64470154,0
1586606400000,6878.38000000,6888.92000000,6802.80000000,6831.28000000,6736.28893500,1586620799999,46103033.11144620,76154,3248.52442300,22235000.90764232,0
1586620800000,6831.32000000,6859.00000000,6771.44000000,6803.22000000,8373.55872400,1586635199999,56994971.26044160,87225,3910.16195000,26619244.42244910,0
1586635200000,6803.22000000,6887.05000000,6760.00000000,6876.83000000,8534.53817200,1586649599999,58288757.72214663,88635,4078.31894500,27855346.29292958,0
1586649600000,6876.84000000,6906.26000000,6789.00000000,6806.49000000,6409.66974500,1586663999999,43887819.75300374,71933,3190.71269000,21855674.50266682,0
1586664000000,6806.50000000,6845.67000000,6780.00000000,6828.64000000,4488.84246800,1586678399999,30601466.69113934,53252,2150.80978200,14660625.82645323,0
1586678400000,6828.64000000,6878.00000000,6820.00000000,6847.18000000,5497.02054700,1586692799999,37614136.28099521,60186,2566.15615400,17561907.27083570,0
1586692800000,6846.83000000,7034.75000000,6846.66000000,7018.99000000,16702.16958600,1586707199999,115978269.62292815,143312,7915.20647700,54963940.09870161,0
1586707200000,7018.99000000,7177.00000000,7012.00000000,7112.13000000,23559.02253800,1586721599999,167216559.39795607,178680,12257.96424900,87039200.67845515,0
1586721600000,7112.13000000,7159.86000000,6885.00000000,6903.79000000,17211.94161700,1586735999999,120936783.44048881,140960,7557.10933500,53125524.80560705,0
1586736000000,6903.79000000,6903.79000000,6575.00000000,6675.52000000,27595.62019100,1586750399999,185338418.79700467,214315,11813.92206000,79341685.00178463,0
1586750400000,6675.53000000,6738.34000000,6638.00000000,6699.34000000,9936.00426400,1586764799999,66568950.05869586,92562,4757.22437000,31873525.81595421,0
1586764800000,6699.39000000,6833.00000000,6655.33000000,6771.01000000,14358.49721400,1586779199999,96757445.68565047,116798,6830.54622700,46033951.77193049,0
1586779200000,6771.01000000,6809.97000000,6603.00000000,6765.65000000,22650.54541800,1586793599999,151858573.06462146,172485,11017.60183000,73887790.35717277,0
1586793600000,6765.66000000,6803.00000000,6725.00000000,6772.74000000,9824.39749100,1586807999999,66472948.77160803,93510,4229.35462700,28621827.30587800,0
1586808000000,6772.72000000,6891.10000000,6772.67000000,6837.91000000,12050.41199500,1586822399999,82394344.87092209,114509,5999.84307300,41022208.45721086,0
1586822400000,6838.04000000,6918.41000000,6802.10000000,6885.07000000,9064.81703900,1586836799999,62114325.29243288,84771,4127.61598900,28286211.44149823,0
1586836800000,6885.29000000,6921.35000000,6815.77000000,6817.77000000,10607.58557100,1586851199999,72924632.80464696,93807,4966.41619000,34144830.38769904,0
1586851200000,6817.77000000,6878.01000000,6754.28000000,6827.82000000,12285.23024600,1586865599999,83707234.47910057,107342,5714.84112100,38936075.38323752,0
1586865600000,6827.78000000,6949.00000000,6797.41000000,6906.38000000,17100.78816200,1586879999999,117829929.55394541,135051,8193.75502300,56466844.03189988,0
1586880000000,6906.40000000,6978.00000000,6859.59000000,6918.18000000,12904.29508400,1586894399999,89380091.09143559,107306,5935.42308300,41108331.91741900,0
1586894400000,6918.18000000,6932.65000000,6825.15000000,6868.70000000,7105.90718300,1586908799999,48838562.97054971,80388,3081.27093100,21180700.56482272,0
1586908800000,6868.57000000,6918.52000000,6810.06000000,6906.56000000,6767.49774300,1586923199999,46440221.65260263,72837,3190.99402200,21903120.32496425,0
1586923200000,6906.56000000,6933.00000000,6858.63000000,6862.05000000,6687.87968300,1586937599999,46116836.03135388,74005,3468.41392400,23922310.39009062,0
1586937600000,6862.06000000,6880.00000000,6750.00000000,6783.00000000,13205.80473700,1586951999999,89984183.96675011,110554,6255.72054500,42642398.93541350,0
1586952000000,6782.86000000,6783.47000000,6680.10000000,6701.90000000,18153.09557600,1586966399999,122043929.45046806,142842,9331.38079200,62737037.63039922,0
1586966400000,6701.90000000,6773.89000000,6690.00000000,6730.01000000,7244.39810300,1586980799999,48838944.03373359,83427,3397.95980500,22908805.03705632,0
1586980800000,6730.01000000,6761.99000000,6605.00000000,6621.24000000,9512.70915200,1586995199999,63523375.48078745,97709,4222.42316200,28210503.84211319,0
1586995200000,6621.25000000,6667.94000000,6468.27000000,6651.87000000,18685.91965700,1587009599999,122887539.57897800,152691,7998.23152300,52633711.60505618,0
1587009600000,6651.69000000,6980.00000000,6621.35000000,6892.40000000,26267.96592000,1587023999999,179391805.08571439,185582,13687.54674400,93492839.54370553,0
1587024000000,6893.24000000,7147.28000000,6871.13000000,7023.99000000,30760.13776100,1587038399999,215771797.98707408,223034,16519.98990900,115888692.25450462,0
1587038400000,7023.98000000,7093.00000000,6930.00000000,7045.51000000,18710.31546900,1587052799999,131348249.13451921,151761,9599.79157000,67400896.64836794,0
1587052800000,7046.29000000,7095.00000000,6952.20000000,7070.79000000,13183.36582200,1587067199999,92483275.88433856,106832,6819.80968300,47853311.72892841,0
1587067200000,7071.01000000,7190.00000000,6970.03000000,7101.94000000,17402.15291000,1587081599999,123394875.72406918,151263,8625.83490200,61205687.32773440,0
1587081600000,7101.99000000,7138.26000000,7015.01000000,7086.18000000,9884.65161100,1587095999999,69969886.02583359,93948,4402.95074300,31169354.91720164,0
1587096000000,7086.18000000,7087.76000000,7015.00000000,7043.38000000,7998.54419500,1587110399999,56380688.49869312,90279,3871.65117900,27292321.42799976,0
1587110400000,7043.17000000,7126.33000000,7026.09000000,7074.61000000,9779.42734000,1587124799999,69266474.22444887,100005,4497.31586500,31855995.20836596,0
1587124800000,7075.23000000,7100.00000000,6972.98000000,7037.94000000,11784.18966000,1587139199999,82996182.06229285,103119,5617.82090600,39561517.99030596,0
1587139200000,7037.95000000,7090.39000000,7022.50000000,7072.71000000,6419.15700800,1587153599999,45253316.77237601,69724,3185.90033000,22464915.54266802,0
1587153600000,7071.48000000,7148.12000000,7015.00000000,7027.55000000,8260.53994900,1587167999999,58467688.58583449,80479,4398.33165400,31145432.08799260,0
1587168000000,7026.78000000,7109.99000000,7014.40000000,7086.80000000,5659.38365600,1587182399999,40049042.18190792,64744,2810.03327100,19887158.35416278,0
1587182400000,7085.86000000,7120.00000000,7077.44000000,7089.72000000,3556.76921300,1587196799999,25233633.48476473,47346,1651.18218700,11714014.42831425,0
1587196800000,7089.78000000,7120.93000000,7054.11000000,7104.52000000,4562.15589000,1587211199999,32328076.30555492,56984,2244.23407300,15905865.75685303,0
1587211200000,7104.52000000,7268.90000000,7078.74000000,7243.37000000,19266.29656300,1587225599999,138547969.80161449,151642,9496.70107500,68285690.15552729,0
1587225600000,7243.65000000,7255.00000000,7155.01000000,7211.20000000,8898.46700200,1587239999999,64049212.00047071,88579,4076.44487600,29342374.12234326,0
1587240000000,7211.20000000,7293.08000000,7199.00000000,7248.60000000,7545.47049500,1587254399999,54637150.00187617,85375,3702.04924900,26815007.55291540,0
1587254400000,7248.60000000,7266.15000000,7180.00000000,7229.96000000,6153.51506000,1587268799999,44426566.92762318,68256,2866.11242500,20692076.07143628,0
1587268800000,7229.27000000,7243.79000000,7100.00000000,7146.77000000,9449.90608100,1587283199999,67665105.06970604,90872,4428.31953700,31707331.07396698,0
1587283200000,7145.49000000,7186.00000000,7123.18000000,7163.19000000,5442.13513900,1587297599999,38920514.65492324,63874,2642.62887000,18900598.85319808,0
1587297600000,7162.66000000,7170.00000000,7055.60000000,7097.33000000,10911.21281700,1587311999999,77514357.95439619,99900,4964.09740400,35264235.91273921,0
1587312000000,7097.34000000,7170.58000000,7086.00000000,7134.28000000,6586.68198000,1587326399999,47004005.36263351,81801,3107.74330700,22176866.24773568,0
1587326400000,7134.25000000,7210.00000000,7104.28000000,7120.74000000,7121.41285300,1587340799999,50955036.96245618,78871,3510.12943300,25113309.21161247,0
1587340800000,7121.40000000,7187.00000000,7082.00000000,7161.03000000,6858.48936100,1587355199999,49031567.01129149,70999,3376.50534600,24135170.01170859,0
1587355200000,7161.55000000,7220.00000000,7154.01000000,7184.94000000,6908.25233500,1587369599999,49603797.71626993,78223,3269.13932200,23475681.86289417,0
1587369600000,7185.18000000,7188.32000000,6955.37000000,6966.55000000,16368.26072700,1587383999999,115706626.97896408,143471,7105.04166900,50231261.32343007,0
1587384000000,6965.42000000,7094.26000000,6912.34000000,7071.40000000,17542.63541100,1587398399999,123098040.19999475,142662,8074.36579200,56656260.26055380,0
1587398400000,7071.40000000,7087.85000000,6766.43000000,6768.88000000,30142.50819100,1587412799999,207818046.74454426,228345,13087.91899300,90313264.67915496,0
1587412800000,6768.94000000,6894.32000000,6751.00000000,6826.83000000,12329.34534500,1587427199999,84354290.09662470,121474,5514.54481100,37719586.17506944,0
1587427200000,6828.98000000,6917.00000000,6811.05000000,6857.92000000,7810.88929300,1587441599999,53668387.00344892,77257,3670.69377000,25219168.19513665,0
1587441600000,6857.92000000,6902.00000000,6830.29000000,6878.68000000,7000.64034900,1587455999999,48094417.63842959,68081,3286.51124300,22579830.05211530,0
1587456000000,6878.62000000,6892.90000000,6762.00000000,6793.29000000,12823.74341400,1587470399999,87474300.75067571,112360,6125.86454700,41793177.13494035,0
1587470400000,6792.79000000,6875.00000000,6782.00000000,6830.80000000,13356.22174800,1587484799999,91175366.90069697,125104,6161.89600000,42074474.79334568,0
1587484800000,6830.79000000,6940.00000000,6811.11000000,6864.92000000,13522.33366400,1587499199999,92930364.32432901,113615,5824.79238500,40038247.05579141,0
1587499200000,6863.95000000,6915.40000000,6830.00000000,6841.37000000,5595.88234000,1587513599999,38457769.46401692,59380,2662.40645300,18298808.08939564,0
1587513600000,6841.36000000,6888.00000000,6818.00000000,6862.24000000,5404.47276300,1587527999999,37006330.04964362,59815,2464.07844600,16872729.27609146,0
1587528000000,6862.24000000,6964.84000000,6842.53000000,6942.11000000,10374.34921400,1587542399999,71705607.14546649,84605,4741.30377200,32758932.92615049,0
1587542400000,6941.78000000,6974.57000000,6918.07000000,6955.80000000,7500.47797100,1587556799999,52092205.23809558,66625,3091.57455900,21474322.36339393,0
1587556800000,6955.81000000,7132.00000000,6928.43000000,7112.20000000,20387.75327800,1587571199999,143796692.88868711,148255,9766.16346200,68864091.39809138,0
1587571200000,7112.15000000,7156.38000000,7062.60000000,7085.57000000,12138.56524900,1587585599999,86289845.46453413,94318,5548.45777400,39450410.76580121,0
1587585600000,7085.56000000,7131.67000000,7079.41000000,7125.14000000,5680.75885900,1587599999999,40380965.38917212,55041,2647.28190900,18820829.23232487,0
1587600000000,7125.12000000,7183.00000000,7100.00000000,7113.27000000,8483.46883600,1587614399999,60574259.10310830,93970,4268.98145100,30487253.92366846,0
1587614400000,7113.27000000,7138.00000000,7020.00000000,7061.54000000,11068.02563200,1587628799999,78315043.69564968,105501,5035.38690600,35628896.07350006,0
1587628800000,7061.35000000,7144.00000000,7046.21000000,7133.39000000,9010.84991500,1587643199999,63877583.94593679,91764,4682.80795100,33205855.68625191,0
1587643200000,7133.89000000,7738.00000000,7108.23000000,7530.10000000,47597.90534600,1587657599999,353133143.82991525,341474,26087.57923900,193311225.71061632,0
1587657600000,7528.78000000,7600.00000000,7485.00000000,7522.01000000,14458.89077700,1587671999999,108918800.55449780,136540,6896.03918900,51955054.73625631,0
1587672000000,7522.00000000,7616.16000000,7420.00000000,7482.39000000,12154.42905500,1587686399999,91501382.45674433,111850,5504.80380500,41453278.69415761,0
1587686400000,7483.96000000,7550.00000000,7457.95000000,7523.00000000,8198.91191100,1587700799999,61510139.01994798,86635,3892.39434300,29204202.30344426,0
1587700800000,7522.95000000,7586.92000000,7491.59000000,7568.68000000,8285.19858500,1587715199999,62408550.85759279,86082,3939.06833500,29676260.28221324,0
1587715200000,7568.68000000,7615.96000000,7480.00000000,7494.03000000,15430.61463100,1587729599999,116463170.55281050,138654,6998.89527400,52828187.88398862,0
1587729600000,7494.03000000,7529.00000000,7388.00000000,7503.12000000,16703.61773400,1587743999999,124872667.94050819,137424,8951.45977100,66927771.81770962,0
1587744000000,7503.13000000,7544.17000000,7478.07000000,7521.58000000,6369.48224700,1587758399999,47840299.24948591,82599,3189.27557800,23955407.33419714,0
1587758400000,7521.65000000,7550.00000000,7467.09000000,7505.00000000,5194.29483100,1587772799999,39023310.17365625,69699,2441.41584200,18339749.69910029,0
1587772800000,7505.00000000,7512.00000000,7431.07000000,7480.78000000,2938.77791600,1587779999999,21960535.09667009,33965,1322.91604800,9886625.24599816,0
1587787200000,7480.68000000,7594.00000000,7480.68000000,7561.48000000,7670.53005100,1587801599999,57905077.54379983,89236,3921.29187100,29605807.20860929,0
1587801600000,7561.68000000,7601.50000000,7512.00000000,7532.97000000,9758.57837500,1587815999999,73706480.33728513,111367,4249.03617500,32096297.53765678,0
1587816000000,7532.35000000,7705.00000000,7513.00000000,7528.84000000,12359.22109300,1587830399999,93755654.76146568,134602,6352.71190500,48226580.41057552,0
1587830400000,7528.85000000,7566.59000000,7476.54000000,7542.81000000,7181.80229900,1587844799999,54100559.35407531,88185,3405.18382600,25654499.55401537,0
1587844800000,7542.82000000,7560.00000000,7500.00000000,7538.67000000,3965.51799200,1587859199999,29863743.67867707,64588,1860.00112100,14010368.42304449,0
1587859200000,7539.03000000,7583.00000000,7522.17000000,7565.71000000,4443.46276100,1587873599999,33594204.42078372,62484,2203.50264900,16661737.65919647,0
1587873600000,7565.71000000,7566.53000000,7525.00000000,7546.66000000,3917.34816700,1587887999999,29559081.42838264,53079,1794.74490600,13543718.01184278,0
1587888000000,7546.67000000,7678.00000000,7530.00000000,7660.40000000,10305.87155900,1587902399999,78442539.92028482,101565,5241.42587800,39888624.63827742,0
1587902400000,7660.39000000,7700.00000000,7480.00000000,7545.01000000,16819.81885900,1587916799999,128097371.50382720,166873,7684.68598400,58551181.33148862,0
1587916800000,7545.01000000,7658.00000000,7534.07000000,7646.63000000,7365.08384100,1587931199999,55927741.11982748,82097,3816.97556700,28993692.08187221,0
1587931200000,7647.46000000,7695.00000000,7577.27000000,7693.10000000,7671.03102200,1587945599999,58581844.88160371,88382,3966.15924100,30300835.04876504,0
1587945600000,7693.10000000,7792.02000000,7643.75000000,7733.00000000,16575.12772000,1587959999999,128064724.64566328,141475,8385.55469300,64788381.24005723,0
1587960000000,7733.01000000,7748.22000000,7630.00000000,7697.91000000,10439.28309600,1587974399999,80319449.80977164,112483,4828.08721100,37151676.68609635,0
1587974400000,7697.77000000,7738.00000000,7664.66000000,7717.89000000,9507.32763000,1587988799999,73246440.15423304,101094,4333.53617900,33389959.97784998,0
1587988800000,7717.89000000,7725.00000000,7606.00000000,7675.58000000,12708.45847300,1588003199999,97520936.97201187,119134,5729.14553600,43970562.78124318,0
1588003200000,7675.59000000,7720.00000000,7633.99000000,7698.32000000,9024.96953100,1588017599999,69286261.94515402,80787,4618.52519500,35458597.15696782,0
1588017600000,7698.74000000,7779.00000000,7680.32000000,7774.62000000,7186.17312600,1588031999999,55587998.12441969,82827,3699.25778200,28621247.06674556,0
1588032000000,7773.51000000,7780.00000000,7665.00000000,7701.29000000,8554.60885000,1588046399999,65941656.83656866,81276,3806.21635300,29344337.28918674,0
1588046400000,7701.60000000,7725.00000000,7659.12000000,7705.99000000,7224.45038300,1588060799999,55579001.16774755,79592,3648.99533500,28071119.22253794,0
1588060800000,7705.99000000,7753.00000000,7680.00000000,7728.62000000,8189.55178400,1588075199999,63260454.70638016,89855,3699.79663700,28583100.55943574,0
1588075200000,7728.62000000,7764.10000000,7665.21000000,7716.91000000,10912.38403700,1588089599999,84276444.78347734,112077,4788.32403200,36992248.48163911,0
1588089600000,7717.12000000,7746.00000000,7706.26000000,7717.04000000,5995.29239900,1588103999999,46328934.38090793,75151,2654.23564600,20511088.06300934,0
1588104000000,7716.84000000,7770.00000000,7703.91000000,7738.98000000,5426.46518500,1588118399999,42005289.05568103,61463,2707.93335700,20966640.47263997,0
1588118400000,7738.58000000,7850.00000000,7710.05000000,7815.30000000,13577.87770900,1588132799999,105681305.45729416,116602,6432.81093000,50069270.18784036,0
1588132800000,7815.38000000,7966.00000000,7800.56000000,7945.00000000,17211.86384500,1588147199999,135972438.66228918,143838,8697.70097500,68721500.28133293,0
1588147200000,7945.00000000,8174.85000000,7928.00000000,8126.98000000,26668.36339900,1588161599999,214917089.59368198,207873,14091.04296800,113543008.20862855,0
1588161600000,8126.97000000,8387.97000000,8119.60000000,8357.06000000,38910.53494800,1588175999999,322451017.26760720,260811,19188.02818000,159017413.36011731,0
1588176000000,8358.60000000,8952.89000000,8325.23000000,8721.22000000,63818.49856600,1588190399999,552020698.97152934,481507,32356.95609300,279896571.65195616,0
1588190400000,8721.22000000,8932.00000000,8681.00000000,8778.57000000,23359.74904700,1588204799999,205347627.09254710,222497,10695.46647100,94044411.37731306,0
1588204800000,8778.58000000,9300.87000000,8707.11000000,9288.98000000,29111.91425600,1588219199999,261836726.76191633,253261,15555.80703800,140043772.39167442,0
1588219200000,9289.97000000,9460.00000000,9011.54000000,9177.01000000,48103.14316700,1588233599999,444913009.07409761,387971,22942.08942700,212263939.93471045,0
1588233600000,9177.95000000,9222.91000000,8542.57000000,8839.63000000,50919.68044000,1588247999999,451924985.78975433,399715,24058.31768200,213669351.06400111,0
1588248000000,8837.98000000,8915.00000000,8696.55000000,8776.95000000,22166.12593800,1588262399999,195295462.25423111,182524,10159.80678600,89547091.48935213,0
1588262400000,8776.94000000,8859.11000000,8401.00000000,8836.01000000,39316.74107500,1588276799999,339781365.99452016,280804,18784.18783100,162376153.60525694,0
1588276800000,8836.01000000,8882.78000000,8573.98000000,8620.00000000,16659.60924800,1588291199999,145532357.58799984,157279,7984.26761300,69775089.69269890,0
1588291200000,8620.00000000,8762.04000000,8613.56000000,8675.35000000,9597.95860400,1588305599999,83468517.72662520,104624,4565.00453400,39699013.38002377,0
1588305600000,8675.10000000,8835.70000000,8674.01000000,8767.18000000,11156.71631400,1588319999999,97768665.76722305,117688,6071.46824700,53196486.26192766,0
1588320000000,8767.18000000,9059.18000000,8745.01000000,8995.66000000,19446.52618500,1588334399999,172925820.95602881,173152,10285.20683400,91456805.55683640,0
1588334400000,8995.73000000,9022.00000000,8716.28000000,8726.84000000,27077.08824100,1588348799999,239624393.92223001,210115,11872.61038600,104984169.52526149,0
1588348800000,8726.88000000,8780.00000000,8655.31000000,8727.82000000,13872.01772200,1588363199999,121059962.41770184,137688,6529.19806700,56995758.70043242,0
1588363200000,8727.97000000,8893.43000000,8663.28000000,8826.96000000,10318.50799300,1588377599999,90792765.84106154,122693,5439.86641300,47884156.47938371,0
1588377600000,8825.67000000,8856.40000000,8753.00000000,8834.08000000,6874.59462200,1588391999999,60571460.14331044,86175,3338.79880000,29422355.07493686,0
1588392000000,8834.29000000,8856.76000000,8782.62000000,8799.01000000,6496.65351900,1588406399999,57287630.15635054,75114,3383.38367300,29840479.09397722,0
1588406400000,8799.00000000,8887.00000000,8768.00000000,8834.00000000,9660.46324900,1588420799999,85259450.85959152,92164,5754.07333700,50794485.21119891,0
1588420800000,8834.84000000,8967.62000000,8834.84000000,8936.41000000,13856.88944600,1588435199999,123438125.38648503,136581,7376.83401600,65714140.15086561,0
1588435200000,8936.41000000,9010.00000000,8811.00000000,8878.11000000,14803.39046100,1588449599999,132010973.63335729,155337,6625.83624400,59129969.44679390,0
1588449600000,8878.00000000,8985.00000000,8860.00000000,8972.05000000,7310.09625300,1588463999999,65271219.36515436,92513,3921.42737900,35016039.36382882,0
1588464000000,8972.58000000,9200.00000000,8937.00000000,9132.95000000,19551.91170800,1588478399999,178137240.13979156,181024,10436.43933800,95066023.22856309,0
1588478400000,9133.25000000,9150.23000000,8911.35000000,8990.75000000,14553.27638300,1588492799999,131425366.68613414,130332,7219.32178700,65185166.43884044,0
1588492800000,8990.75000000,9140.00000000,8966.22000000,9045.50000000,10191.33217600,1588507199999,92351679.92114088,114211,5203.52334700,47167237.33865280,0
1588507200000,9045.62000000,9094.00000000,8712.00000000,8813.00000000,27163.18884900,1588521599999,240984301.58387523,228813,12146.47256300,107777400.51766116,0
1588521600000,8812.78000000,8906.00000000,8781.20000000,8872.34000000,9156.81371400,1588535999999,81070392.54285854,103206,4584.28267700,40597874.31326115,0
1588536000000,8871.31000000,8955.00000000,8790.00000000,8894.16000000,9509.54281300,1588550399999,84458115.05835877,119874,4731.33068800,42030739.96425857,0
1588550400000,8894.15000000,8936.10000000,8630.55000000,8730.84000000,16450.04869600,1588564799999,143970785.99802574,153819,7257.53439600,63558745.34527085,0
1588564800000,8730.85000000,8741.99000000,8522.00000000,8648.41000000,17585.59479000,1588579199999,151683248.74366796,156921,8311.80274800,71710807.01836466,0
1588579200000,8648.42000000,8716.80000000,8594.26000000,8672.36000000,11684.32591100,1588593599999,101187948.10738645,126064,5656.07896500,48986883.80229563,0
1588593600000,8672.57000000,8860.00000000,8646.52000000,8848.00000000,16084.14696300,1588607999999,141200204.64254579,163741,7440.18400800,65304833.21594650,0
1588608000000,8848.00000000,8887.00000000,8743.58000000,8830.14000000,12092.48587300,1588622399999,106730124.22278037,132282,5191.47827100,45821579.44210607,0
1588622400000,8828.94000000,8950.00000000,8825.00000000,8871.96000000,10521.91009800,1588636799999,93571506.97951907,115975,5261.30183400,46797225.75603405,0
1588636800000,8871.92000000,8928.35000000,8815.00000000,8850.00000000,7921.59758900,1588651199999,70214812.58766778,94643,3873.67226500,34332378.40538076,0
1588651200000,8850.00000000,9118.58000000,8849.97000000,9013.55000000,20115.28552000,1588665599999,181401972.10486037,191177,10675.31988700,96283944.64672100,0
1588665600000,9013.66000000,9085.00000000,8760.00000000,8844.73000000,18399.87144100,1588679999999,163931072.89556519,186046,8479.74930400,75606272.18224672,0
1588680000000,8845.64000000,8950.00000000,8806.12000000,8842.34000000,11998.72912400,1588694399999,106445103.00937397,126541,5574.65854100,49453191.04255639,0
1588694400000,8842.72000000,8938.00000000,8818.41000000,8905.00000000,7972.88033500,1588708799999,70821529.49229061,96197,3878.26703900,34453658.16793171,0
1588708800000,8905.01000000,9044.00000000,8887.00000000,9021.83000000,10072.40133300,1588723199999,90268528.78822293,117939,4972.85134300,44571548.98801370,0
1588723200000,9021.36000000,9069.00000000,8906.21000000,8979.73000000,9534.19764800,1588737599999,85696945.50534664,107452,4933.50880800,44357181.14523709,0
1588737600000,8979.74000000,9050.00000000,8960.69000000,9018.18000000,8917.58682500,1588751999999,80442557.36956633,106788,4402.71059300,39719124.43127227,0
1588752000000,9018.05000000,9349.00000000,8995.93000000,9313.00000000,34619.84394000,1588766399999,317635644.64605280,306290,17891.42313100,164227826.16244803,0
1588766400000,9313.96000000,9380.00000000,9125.00000000,9273.39000000,24324.44572100,1588780799999,224880668.54391706,206881,10926.78569500,101089263.18567824,0
1588780800000,9273.40000000,9315.23000000,9190.51000000,9237.73000000,11431.84074100,1588795199999,105748185.44786472,117411,5182.75920400,47949555.60034150,0
1588795200000,9237.74000000,9395.00000000,9079.00000000,9142.92000000,17097.38754500,1588809599999,158389506.95215984,162839,7852.60346200,72824706.04062605,0
1588809600000,9143.40000000,9374.93000000,9021.00000000,9290.39000000,18535.49063300,1588823999999,170893453.47426067,176826,8783.85768500,81053146.78952743,0
1588824000000,9290.21000000,9323.51000000,9230.90000000,9309.92000000,8795.54827600,1588838399999,81633826.60099275,94444,4263.23065900,39578121.11442438,0
1588838400000,9308.56000000,9340.00000000,9247.10000000,9280.01000000,9644.09122300,1588852799999,89620539.62666143,99207,4473.28968300,41573345.49061135,0
1588852800000,9280.05000000,9590.00000000,9262.00000000,9515.51000000,38460.70242700,1588867199999,363810728.22819464,285134,20172.77025700,190840575.61331999,0
1588867200000,9516.43000000,9950.00000000,9503.34000000,9863.93000000,45283.10099000,1588881599999,441994869.21848963,369240,23075.03530100,225240579.35177769,0
1588881600000,9863.93000000,10067.00000000,9721.01000000,9986.40000000,26435.67782900,1588895999999,261830044.85776516,229984,13834.00952700,137122209.83644348,0
1588896000000,9986.30000000,10035.96000000,9822.50000000,9930.69000000,19577.14456100,1588910399999,194597732.70073299,179386,8828.55666700,87774042.98485590,0
1588910400000,9930.69000000,9933.94000000,9705.00000000,9810.14000000,18140.87754900,1588924799999,178140514.32397143,176919,8067.48060800,79220365.78582294,0
1588924800000,9810.34000000,9964.99000000,9807.98000000,9899.75000000,14658.63568300,1588939199999,144844412.93197516,152585,7376.75433900,72904226.03777375,0
1588939200000,9899.35000000,10006.98000000,9780.00000000,9941.21000000,20164.04451200,1588953599999,200067155.94943154,183519,9772.16191900,97008203.56681482,0
1588953600000,9942.07000000,9995.00000000,9860.52000000,9945.99000000,13339.16042400,1588967999999,132706177.37584214,135069,5714.13170800,56849990.39704286,0
1588968000000,9946.00000000,10000.52000000,9780.00000000,9800.01000000,14803.93367100,1588982399999,146649850.45852594,140338,6448.55235300,63944496.08655561,0
1588982400000,9800.02000000,9914.25000000,9728.46000000,9863.02000000,11004.48250500,1588996799999,108327576.59743050,114170,4723.71324700,46523381.91909597,0
1588996800000,9863.02000000,9878.99000000,9561.00000000,9592.77000000,20570.76904600,1589011199999,200111867.15045954,190199,9124.29582600,88810643.72221764,0
1589011200000,9594.70000000,9718.97000000,9520.00000000,9638.85000000,16910.54510500,1589025599999,162882001.23809726,163818,7625.61686300,73455115.16790390,0
1589025600000,9638.85000000,9719.22000000,9600.60000000,9688.62000000,10501.54792700,1589039999999,101546850.83542019,123380,4883.91329400,47226927.67454332,0
1589040000000,9688.55000000,9795.00000000,9672.00000000,9744.77000000,8939.17288600,1589054399999,87131984.77343246,107694,4146.36711600,40415676.07895715,0
1589054400000,9745.11000000,9773.09000000,9525.00000000,9539.40000000,14024.16209800,1589068799999,135001071.08486234,140123,6234.77289800,60043888.09620741,0
1589068800000,9539.10000000,9574.83000000,8117.00000000,8622.78000000,75541.20576900,1589083199999,658439157.50352623,574709,32712.91787700,284473561.75623223,0
1589083200000,8622.73000000,8835.00000000,8470.30000000,8812.28000000,21634.94902600,1589097599999,186728709.62376842,203685,10100.40581300,87190494.63083058,0
1589097600000,8812.27000000,8900.00000000,8645.00000000,8737.35000000,20506.13818000,1589111999999,180269287.72182093,188323,10300.24780100,90574731.44164285,0
1589112000000,8736.57000000,8817.00000000,8560.00000000,8650.96000000,15458.97475100,1589126399999,134547939.06730821,156024,6979.69009900,60753410.34167341,0
1589126400000,8652.27000000,8686.87000000,8255.00000000,8502.94000000,29673.12773300,1589140799999,251682882.29133516,250656,13554.39221400,114981742.29567100,0
1589140800000,8500.66000000,8837.28000000,8500.66000000,8722.77000000,21050.78656900,1589155199999,183328500.76787801,192374,10728.92697000,93443719.88594507,0
1589155200000,8722.77000000,8805.14000000,8658.56000000,8696.64000000,10641.65848600,1589169599999,92953635.39442268,103542,5213.57850400,45540240.66665875,0
1589169600000,8696.24000000,8732.23000000,8613.01000000,8664.32000000,10326.88852000,1589183999999,89566439.33776150,94934,4761.68462400,41298927.50173014,0
1589184000000,8664.32000000,8990.00000000,8478.00000000,8927.43000000,29054.89500500,1589198399999,253443679.05019824,230239,14416.45336400,125843216.26757097,0
1589198400000,8926.17000000,9168.00000000,8725.35000000,8882.96000000,41752.92098100,1589212799999,373636488.55790742,311070,19544.45783900,174999790.96812191,0
1589212800000,8882.97000000,8924.48000000,8200.00000000,8746.86000000,59255.17735800,1589227199999,505468669.69067302,443682,28766.16166200,245565696.57730066,0
1589227200000,8745.25000000,8807.00000000,8459.28000000,8561.52000000,17775.71148200,1589241599999,153323908.72984073,183915,8772.25907400,75711072.17727636,0
1589241600000,8562.04000000,8742.43000000,8528.78000000,8716.07000000,11224.92522200,1589255999999,96964105.28997628,112642,4893.01201000,42274248.68795597,0
1589256000000,8716.75000000,8785.00000000,8614.98000000,8656.05000000,10948.79176100,1589270399999,95287677.58845221,109319,5274.04660400,45901087.49920001,0
1589270400000,8655.76000000,8828.72000000,8632.93000000,8800.92000000,14846.69476700,1589284799999,130098122.18483474,134352,7146.54677600,62627419.05725212,0
1589284800000,8800.91000000,8944.72000000,8659.00000000,8867.72000000,22551.31251000,1589299199999,199058649.20347014,177176,10808.05907300,95404723.12905100,0
1589299200000,8867.72000000,8978.26000000,8775.00000000,8792.19000000,17005.94576600,1589313599999,151258607.09833486,146159,7744.98969500,68895738.60775298,0
1589313600000,8792.19000000,8851.92000000,8730.06000000,8810.79000000,9945.11004000,1589327999999,87528295.68589040,105211,4703.66324300,41404797.20725553,0
1589328000000,8810.99000000,8972.46000000,8792.99000000,8912.19000000,11516.46605200,1589342399999,102684071.34030888,101865,5048.21782400,45006444.46918821,0
1589342400000,8911.99000000,8940.58000000,8859.25000000,8867.20000000,7984.99843500,1589356799999,71049054.09510081,86937,3679.75551500,32744789.89550253,0
1589356800000,8867.20000000,9048.62000000,8826.72000000,9035.98000000,13966.22049400,1589371199999,124783263.86455197,138992,6575.92517200,58784376.23865623,0
1589371200000,9036.38000000,9188.00000000,8982.75000000,9136.85000000,23154.46883600,1589385599999,210444980.18049787,195322,10787.42908400,98059825.74077731,0
1589385600000,9136.85000000,9165.73000000,9036.20000000,9151.24000000,12965.74778100,1589399999999,117972320.62602358,126175,5755.56507600,52380715.72770974,0
1589400000000,9151.25000000,9398.00000000,9136.75000000,9309.37000000,22878.37242000,1589414399999,212792029.85372455,219925,11801.46198400,109737817.97249736,0
1589414400000,9309.35000000,9386.62000000,9256.76000000,9352.38000000,9913.87029700,1589428799999,92376514.68934300,99536,4052.64792100,37762082.94478726,0
1589428800000,9352.38000000,9547.00000000,9267.00000000,9508.56000000,17871.10704600,1589443199999,168427428.31969211,169449,8538.30667100,80494007.03934488,0
1589443200000,9508.56000000,9939.00000000,9467.50000000,9686.71000000,47362.08453400,1589457599999,459440742.42707393,378466,24889.31212300,241507867.67882467,0
1589457600000,9686.71000000,9759.99000000,9541.01000000,9748.98000000,20879.71354000,1589471999999,201581424.63214029,203396,9915.89583400,95694129.98404506,0
1589472000000,9748.99000000,9783.01000000,9569.47000000,9660.00000000,13741.13809200,1589486399999,132750157.49515502,151594,6319.53198600,61060713.93151316,0
1589486400000,9658.59000000,9874.30000000,9599.84000000,9791.98000000,19797.46396100,1589500799999,192880530.25026190,197089,9722.81645800,94795132.81280855,0
1589500800000,9791.97000000,9845.62000000,9256.12000000,9472.97000000,26499.31787900,1589515199999,253014589.47752964,211158,12280.09764500,117271045.44092171,0
1589515200000,9472.97000000,9729.81000000,9370.38000000,9674.33000000,17034.51544200,1589529599999,162485263.56580309,165161,8307.08928500,79269537.05932865,0
1589529600000,9673.45000000,9710.00000000,9480.00000000,9592.38000000,15476.69622000,1589543999999,148679358.19901550,161968,7590.12783700,72943467.89077979,0
1589544000000,9593.53000000,9616.65000000,9413.93000000,9475.53000000,17716.08504700,1589558399999,168763043.64197914,153775,8442.56847900,80452696.21456850,0
1589558400000,9476.33000000,9534.78000000,9331.66000000,9337.83000000,15061.41096400,1589572799999,142301456.37893103,134402,6804.07081600,64313309.10347408,0
1589572800000,9337.86000000,9487.58000000,9150.00000000,9316.42000000,24102.73596400,1589587199999,224477664.62864738,229166,11973.16937200,111563143.62757643,0
1589587200000,9315.96000000,9458.16000000,9220.00000000,9405.68000000,10717.52647300,1589601599999,100466335.21856084,118777,5306.09898200,49755408.71740609,0
1589601600000,9405.68000000,9588.00000000,9367.13000000,9390.02000000,11538.80551600,1589615999999,109358968.15423106,125538,5439.51993500,51562278.43915974,0
1589616000000,9390.03000000,9458.00000000,9315.00000000,9414.53000000,8614.97252000,1589630399999,81007575.51106431,117866,4519.58550200,42506631.85351199,0
1589630400000,9414.54000000,9534.85000000,9330.00000000,9380.75000000,12148.02777300,1589644799999,114738606.23409665,132232,5574.28058400,52663774.39466076,0
1589644800000,9380.42000000,9419.00000000,9262.00000000,9329.78000000,10620.56041000,1589659199999,99165770.48195683,115049,4900.40130800,45758092.14048972,0
1589659200000,9329.78000000,9442.98000000,9294.17000000,9381.27000000,5947.73517000,1589673599999,55809749.42599893,82566,3121.48188900,29296650.66857303,0
1589673600000,9380.81000000,9579.16000000,9322.10000000,9545.58000000,10792.59130500,1589687999999,102441374.63227174,114587,5591.20417600,53070521.45989858,0
1589688000000,9544.49000000,9573.63000000,9475.00000000,9540.99000000,6050.51450500,1589702399999,57643392.39811894,78910,2949.30241400,28096464.18798419,0
1589702400000,9540.98000000,9554.73000000,9436.00000000,9522.08000000,6299.63042200,1589716799999,59888309.02157824,82549,3071.84210200,29206943.97359768,0
1589716800000,9522.50000000,9888.00000000,9521.45000000,9822.32000000,25749.18307700,1589731199999,251001766.51063565,232151,13684.80450600,133348358.09935523,0
1589731200000,9822.64000000,9840.00000000,9685.00000000,9771.00000000,9398.15846200,1589745599999,91700250.29410710,103069,4437.13328900,43284680.36111487,0
1589745600000,9771.29000000,9798.49000000,9595.20000000,9680.04000000,10357.68655200,1589759999999,100413707.95856640,111452,4999.74850600,48471947.89448638,0
1589760000000,9681.11000000,9950.00000000,9680.13000000,9860.51000000,19480.08309600,1589774399999,192173770.84227590,178916,11134.74055000,109910451.39888676,0
1589774400000,9860.51000000,9910.00000000,9730.00000000,9785.71000000,12139.63288700,1589788799999,119275917.40688839,123108,5744.85167300,56455202.12902274,0
1589788800000,9785.70000000,9796.91000000,9464.23000000,9634.89000000,20868.05405300,1589803199999,200696489.15401956,182185,8869.19953200,85346990.17432919,0
1589803200000,9634.89000000,9735.00000000,9565.10000000,9670.96000000,11901.25549800,1589817599999,115056897.71922465,125606,5456.43636700,52769143.00175022,0
1589817600000,9670.97000000,9720.00000000,9550.01000000,9701.70000000,11244.90316000,1589831999999,108519630.40614345,105073,5772.21207700,55752061.74047899,0
1589832000000,9701.70000000,9755.00000000,9650.00000000,9733.93000000,6372.67488900,1589846399999,61899591.79761632,79404,3265.40278700,31723737.75610965,0
1589846400000,9733.93000000,9742.95000000,9493.03000000,9530.00000000,12755.32270900,1589860799999,122507908.07261382,123831,5062.65555000,48653100.36296721,0
1589860800000,9530.51000000,9625.00000000,9474.00000000,9573.99000000,8911.42957000,1589875199999,85258310.26757421,104600,3755.38851800,35945487.66486611,0
1589875200000,9573.99000000,9897.21000000,9570.11000000,9751.98000000,24340.41556900,1589889599999,238107272.71980799,199269,13159.39625000,128740698.93203602,0
1589889600000,9752.24000000,9762.00000000,9561.00000000,9687.06000000,18274.07112300,1589903999999,176584883.71972660,164491,8594.67471400,83088070.56763411,0
1589904000000,9687.06000000,9729.35000000,9622.33000000,9644.13000000,7172.72981500,1589918399999,69453010.46939680,87716,3573.98055400,34609275.91394577,0
1589918400000,9644.92000000,9794.00000000,9620.49000000,9775.53000000,7085.79166800,1589932799999,68802560.75942667,93674,3675.62372200,35708794.76671169,0
1589932800000,9775.13000000,9800.00000000,9707.00000000,9724.40000000,6946.36118200,1589947199999,67745320.74608753,83541,3039.11031400,29640791.31411905,0
1589947200000,9724.09000000,9842.00000000,9651.00000000,9764.51000000,10869.90365800,1589961599999,106040118.36999476,105153,5423.24729600,52918673.90960901,0
1589961600000,9764.51000000,9810.00000000,9715.00000000,9731.21000000,8760.07288100,1589975999999,85563253.08844440,96775,4035.05804500,39417367.93320991,0
1589976000000,9731.22000000,9799.00000000,9326.00000000,9414.50000000,24135.96602000,1589990399999,231765111.32063103,199829,9431.52381700,90644475.00502477,0
1589990400000,9414.51000000,9547.32000000,9352.27000000,9531.99000000,16028.60638400,1590004799999,152030389.69010265,151478,7421.03994500,70378544.27879205,0
1590004800000,9531.99000000,9598.00000000,9435.87000000,9511.43000000,8182.82796500,1590019199999,78046609.54814216,94413,4131.81726100,39416479.52169793,0
1590019200000,9511.43000000,9578.47000000,9447.26000000,9483.37000000,7009.67604300,1590033599999,66655924.95465429,88754,3368.57497100,32035037.96591354,0
1590033600000,9483.37000000,9532.39000000,9400.00000000,9457.83000000,8732.43371500,1590047999999,82828102.62584755,89083,3652.19261200,34649932.70601812,0
1590048000000,9457.88000000,9505.57000000,9228.00000000,9389.97000000,20789.06652300,1590062399999,194670128.48883953,175207,9320.91310900,87301748.70448104,0
1590062400000,9389.97000000,9395.43000000,8949.74000000,9084.38000000,35226.10032100,1590076799999,322473895.36734861,253483,15895.43011600,145575207.99073065,0
1590076800000,9082.50000000,9135.09000000,8815.00000000,9065.53000000,25961.98044800,1590091199999,233490481.80000155,215842,12427.68448300,111802245.71511792,0
1590091200000,9065.81000000,9164.99000000,9011.21000000,9068.65000000,11209.52391900,1590105599999,101927732.70456817,129602,5249.28584700,47725201.08661831,0
1590105600000,9067.51000000,9133.62000000,8953.91000000,8995.55000000,10341.35187100,1590119999999,93574458.78131699,118011,4932.29900600,44637002.47668867,0
1590120000000,8995.00000000,9120.00000000,8933.52000000,9081.81000000,10441.20439300,1590134399999,94464345.44418137,119995,5024.88852500,45462404.08836866,0
1590134400000,9081.81000000,9206.92000000,9044.94000000,9166.00000000,11961.57825800,1590148799999,109246851.58773050,137372,6075.74228000,55479539.54680271,0
1590148800000,9166.00000000,9222.95000000,9079.78000000,9222.69000000,10550.98181600,1590163199999,96647673.07785777,120476,5329.86703900,48830833.81759419,0
1590163200000,9222.95000000,9271.00000000,9141.51000000,9173.72000000,10322.33286300,1590177599999,95037295.51391774,122629,4961.57863500,45688314.73194040,0
1590177600000,9173.72000000,9215.00000000,9130.60000000,9170.00000000,5325.68182300,1590191999999,48877210.09170426,75211,2662.94041100,24440802.59763049,0
1590192000000,9170.00000000,9307.85000000,9169.99000000,9286.61000000,8113.80576000,1590206399999,75068267.25123007,92630,3962.55259800,36654143.43957643,0
1590206400000,9286.11000000,9300.00000000,9207.38000000,9255.28000000,6651.79084300,1590220799999,61508408.19534636,73645,3406.87739900,31494179.04394424,0
1590220800000,9255.70000000,9255.70000000,9096.07000000,9172.25000000,10192.38134700,1590235199999,93400482.37067389,108440,4848.74010100,44438974.10069643,0
1590235200000,9172.26000000,9220.00000000,9070.00000000,9198.78000000,7682.83990800,1590249599999,70377313.15767139,88804,3827.95770800,35075707.36976186,0
1590249600000,9198.78000000,9209.06000000,9125.00000000,9180.98000000,5354.89554800,1590263999999,49111243.88295316,71416,2480.03386200,22750224.05214278,0
1590264000000,9180.97000000,9247.63000000,9152.44000000,9179.15000000,5530.58356000,1590278399999,50941480.77104747,77525,2851.45466400,26269563.16981391,0
1590278400000,9179.01000000,9231.00000000,9120.77000000,9192.76000000,5399.16990700,1590292799999,49606393.88764280,83377,2398.34303900,22040857.80973511,0
1590292800000,9192.77000000,9297.00000000,9184.00000000,9255.53000000,6404.56229500,1590307199999,59288374.82374903,79303,3241.93207800,30010905.95548842,0
1590307200000,9255.54000000,9298.00000000,9100.00000000,9119.00000000,9622.95719700,1590321599999,88701154.27679198,112724,4581.95700000,42257890.02189549,0
1590321600000,9119.00000000,9179.31000000,9000.00000000,9055.74000000,13826.31414800,1590335999999,125646320.64347567,143567,6620.94416200,60176147.04052667,0
1590336000000,9055.60000000,9055.61000000,8853.21000000,9018.45000000,19804.69757700,1590350399999,177277377.01420150,185525,9131.44283100,81736939.04770011,0
1590350400000,9017.37000000,9080.99000000,8700.00000000,8720.34000000,15322.16532600,1590364799999,136267619.72746379,169592,6071.79233400,54139528.59680139,0
1590364800000,8718.14000000,8822.90000000,8642.72000000,8786.57000000,12353.72630800,1590379199999,108332458.77516622,134652,5872.99745900,51521891.41960495,0
1590379200000,8786.57000000,8874.41000000,8761.07000000,8867.31000000,8399.14466300,1590393599999,73956104.81266940,103383,4162.87304400,36658552.38929195,0
1590393600000,8867.31000000,8881.24000000,8668.29000000,8752.41000000,13302.39924900,1590407999999,116653615.75764734,143496,6227.91490600,54618859.41214148,0
1590408000000,8753.20000000,8857.00000000,8728.41000000,8782.44000000,11308.07282200,1590422399999,99321017.80176456,137000,5519.48213100,48480487.76185318,0
1590422400000,8781.22000000,8979.66000000,8762.27000000,8928.06000000,11724.29679500,1590436799999,104096057.72302612,121858,6177.54760700,54846930.16284024,0
1590436800000,8928.06000000,8950.00000000,8860.98000000,8900.35000000,5746.27111200,1590451199999,51186031.04374022,93168,2811.07359700,25040049.79920656,0
1590451200000,8900.35000000,8930.00000000,8822.74000000,8903.76000000,7216.47200400,1590465599999,64120472.47200781,91809,3351.15829000,29777917.74196671,0
1590465600000,8903.75000000,8965.00000000,8860.05000000,8957.49000000,9398.12350800,1590479999999,83813078.91687797,107328,5079.67638600,45319378.12837943,0
1590480000000,8956.83000000,9017.67000000,8832.38000000,8869.15000000,12352.95813000,1590494399999,110156824.03414740,130988,5648.47803700,50385851.93785335,0
1590494400000,8869.32000000,8914.56000000,8705.00000000,8726.60000000,13580.85726500,1590508799999,119617683.80955159,143663,6285.01066600,55382128.17576406,0
1590508800000,8726.60000000,8820.00000000,8700.00000000,8800.00000000,9278.36277200,1590523199999,81530194.71231764,114423,4388.46390100,38567241.16868043,0
1590523200000,8800.00000000,8880.00000000,8799.99000000,8841.18000000,6472.99645900,1590537599999,57216874.94578563,90093,3489.38280300,30846427.01233078,0
1590537600000,8841.00000000,8897.80000000,8811.73000000,8828.90000000,6254.93566400,1590551999999,55402817.87755033,80144,2824.49193800,25020470.57649888,0
1590552000000,8829.12000000,8887.75000000,8825.00000000,8844.28000000,5870.78457200,1590566399999,51975295.47613793,68236,2657.41356600,23526338.60988843,0
1590566400000,8844.89000000,9170.00000000,8844.00000000,9150.74000000,21387.09335200,1590580799999,193217534.19113690,174605,10765.30279300,97248908.03449937,0
1590580800000,9148.87000000,9225.00000000,9120.00000000,9148.00000000,18265.53004000,1590595199999,167292896.76248443,159844,8466.86931500,77560562.30149020,0
1590595200000,9148.01000000,9218.92000000,9135.88000000,9159.99000000,8372.47291100,1590609599999,76814838.35313221,84095,4350.04517600,39914627.49516418,0
1590609600000,9159.99000000,9205.42000000,9052.32000000,9204.07000000,8759.53897500,1590623999999,79957473.11959520,95926,4468.49747700,40786427.97396378,0
1590624000000,9204.07000000,9280.78000000,9155.67000000,9172.91000000,9044.39655700,1590638399999,83319969.96635707,96065,4579.93874200,42201980.47306574,0
1590638400000,9171.60000000,9201.72000000,9120.01000000,9150.44000000,6523.73539900,1590652799999,59771734.35424074,88522,3116.44256900,28549948.10895375,0
1590652800000,9150.06000000,9280.00000000,9110.00000000,9266.89000000,9406.57691500,1590667199999,86548681.73787680,105364,4759.21964500,43814087.72099990,0
1590667200000,9267.22000000,9518.00000000,9251.65000000,9499.81000000,25077.20728300,1590681599999,236039478.74788614,202072,13460.61276900,126711722.59034473,0
1590681600000,9499.81000000,9537.80000000,9391.38000000,9452.25000000,11162.73081700,1590695999999,105598059.63366617,113033,5490.97286300,51954509.76554199,0
1590696000000,9452.24000000,9625.47000000,9410.01000000,9575.89000000,12896.14069100,1590710399999,122652181.74135558,133669,6567.71302100,62488216.20417819,0
1590710400000,9575.87000000,9605.26000000,9461.07000000,9521.26000000,11422.34257000,1590724799999,108773128.90558377,116494,4917.18192100,46823289.59235173,0
1590724800000,9521.26000000,9553.47000000,9471.99000000,9523.50000000,7641.96637800,1590739199999,72760560.70099723,86810,3643.25844200,34692900.42714837,0
1590739200000,9523.63000000,9593.69000000,9335.00000000,9403.87000000,17037.06823200,1590753599999,160860592.50148891,149995,7902.61040300,74639473.01205006,0
1590753600000,9403.98000000,9478.00000000,9330.00000000,9412.00000000,8497.16081300,1590767999999,80005329.72238636,88782,4028.44753100,37932442.75599998,0
1590768000000,9412.55000000,9457.69000000,9393.29000000,9404.98000000,8576.69803300,1590782399999,80831555.67315311,93773,4137.46208700,38993064.40573948,0
1590782400000,9404.99000000,9452.36000000,9372.00000000,9427.07000000,4199.12693500,1590796799999,39526919.10286079,57851,2190.25251000,20615368.53846332,0
1590796800000,9426.60000000,9433.48000000,9331.23000000,9396.18000000,5501.03844400,1590811199999,51580055.51938309,72511,2612.85759500,24497916.92919729,0
1590811200000,9396.63000000,9600.00000000,9391.63000000,9528.69000000,12737.47007700,1590825599999,121360669.19016506,133189,6719.66852500,64028092.00759338,0
1590825600000,9528.73000000,9583.00000000,9459.93000000,9554.17000000,8161.32166800,1590839999999,77763934.53166413,95753,4474.05580200,42638301.20477198,0
1590840000000,9554.51000000,9570.00000000,9495.00000000,9540.60000000,8152.48859800,1590854399999,77755004.03878869,99393,4540.65438700,43316413.27377234,0
1590854400000,9540.60000000,9554.98000000,9512.04000000,9535.14000000,5114.56728800,1590868799999,48752084.54769934,78313,2431.85484800,23180549.18865081,0
1590868800000,9535.13000000,9740.00000000,9400.00000000,9697.72000000,15998.38646500,1590883199999,153386942.24375016,172131,8473.58874700,81354757.52719411,0
1590883200000,9697.72000000,9700.00000000,9552.92000000,9576.79000000,8438.64372400,1590897599999,81321622.23773035,103595,4274.82187700,41199030.52416494,0
1590897600000,9576.78000000,9613.65000000,9516.38000000,9565.13000000,7131.37160400,1590911999999,68235095.65150368,94451,3280.63017100,31391829.48751382,0
1590912000000,9565.13000000,9605.69000000,9500.00000000,9588.96000000,7079.33333800,1590926399999,67693455.80785989,101486,3459.95804200,33090121.59901093,0
1590926400000,9588.95000000,9638.00000000,9436.96000000,9480.00000000,11057.00895900,1590940799999,105381036.11608211,141741,5045.20338900,48097389.23936778,0
1590940800000,9480.41000000,9536.69000000,9460.00000000,9514.74000000,6343.10248300,1590955199999,60308617.35765257,88910,2857.97745300,27173414.93296609,0
1590955200000,9514.73000000,9525.22000000,9381.41000000,9448.27000000,8284.32629500,1590969599999,78332471.68169194,121290,3859.41023700,36498379.23503976,0
1590969600000,9448.27000000,9571.66000000,9421.67000000,9555.79000000,7412.09983300,1590983999999,70556802.08977015,97592,3687.02650900,35089228.95994434,0
1590984000000,9556.14000000,9619.00000000,9526.20000000,9571.47000000,7539.34154500,1590998399999,72077367.93781173,93292,3583.14738700,34256265.58017162,0
1590998400000,9571.18000000,9581.99000000,9511.00000000,9513.22000000,6040.94631900,1591012799999,57628313.64541839,81067,2711.60810400,25868585.65633622,0
1591012800000,9512.80000000,9590.26000000,9491.45000000,9546.98000000,8149.94075000,1591027199999,77832064.15941733,98978,4100.29612300,39168187.22095923,0
1591027200000,9548.18000000,9612.76000000,9536.99000000,9572.48000000,6948.56042600,1591041599999,66559873.45280714,83971,3709.36549900,35535192.41941325,0
1591041600000,9572.50000000,10380.00000000,9558.57000000,10200.77000000,40558.23808700,1591055999999,405053175.37413257,372064,23738.96869500,236859729.44632520,0
1591056000000,10202.71000000,10228.99000000,10041.59000000,10096.86000000,23845.92861700,1591070399999,241318770.24553561,197567,13255.96784600,134159822.31139070,0
1591070400000,10096.87000000,10134.27000000,10070.03000000,10118.86000000,10478.05442500,1591084799999,105846031.59619176,113468,4929.85029100,49803918.82876941,0
1591084800000,10119.12000000,10156.78000000,10090.00000000,10115.56000000,11207.52362500,1591099199999,113410676.83440147,118607,5259.81257800,53230347.97700057,0
1591099200000,10116.68000000,10190.00000000,9266.00000000,9468.81000000,42576.30902700,1591113599999,411409914.11069124,337742,16819.95767800,162455385.09305704,0
1591113600000,9468.08000000,9540.00000000,9424.17000000,9508.83000000,12631.74306100,1591127999999,119875773.33995255,134180,5437.19156100,51622614.13366477,0
1591128000000,9507.69000000,9552.91000000,9400.00000000,9518.04000000,8231.21439600,1591142399999,78199071.00343669,102748,3652.12801500,34701023.84963643,0
1591142400000,9518.02000000,9540.00000000,9469.63000000,9491.99000000,5552.56725300,1591156799999,52773775.84903504,77987,2545.05662200,24192912.06928181,0
1591156800000,9491.58000000,9539.00000000,9365.21000000,9506.32000000,8051.55475400,1591171199999,76436367.92301949,91128,3614.04305400,34316775.03116998,0
1591171200000,9506.94000000,9622.01000000,9492.06000000,9618.57000000,9265.18026000,1591185599999,88612334.30572998,100999,4716.95285300,45117972.86170284,0
1591185600000,9617.92000000,9646.43000000,9486.05000000,9559.29000000,10121.09491700,1591199999999,96910725.70944311,117898,4749.08396700,45467638.59646681,0
1591200000000,9560.17000000,9622.44000000,9529.00000000,9577.18000000,7378.45398500,1591214399999,70651874.70261588,97925,4059.69063200,38873595.20420473,0
1591214400000,9577.18000000,9690.00000000,9558.24000000,9666.24000000,5883.79377000,1591228799999,56543739.55317211,76847,2971.48102200,28568664.25402502,0
1591228800000,9666.32000000,9687.93000000,9600.01000000,9665.37000000,5837.76494900,1591243199999,56369120.46231033,85865,2784.83281400,26893090.71229959,0
1591243200000,9665.36000000,9677.46000000,9617.27000000,9649.60000000,5945.22617800,1591257599999,57364335.85399885,79426,2842.78106400,27431093.92232499,0
1591257600000,9649.59000000,9653.27000000,9450.00000000,9622.08000000,12879.29971300,1591271999999,123176588.67306295,144915,5810.70168800,55580461.35814375,0
1591272000000,9622.18000000,9840.79000000,9605.00000000,9829.39000000,15351.04016100,1591286399999,149354920.70142560,153291,8688.41382100,84554646.79856701,0
1591286400000,9829.40000000,9881.63000000,9725.00000000,9817.64000000,10938.11168200,1591300799999,107261720.50374067,117301,5402.79471800,52984177.93436767,0
1591300800000,9817.65000000,9860.00000000,9728.10000000,9789.06000000,6504.65828600,1591315199999,63708259.45220046,85083,3248.71326600,31820453.98212604,0
1591315200000,9788.14000000,9846.16000000,9750.00000000,9796.59000000,5254.74055300,1591329599999,51510978.54061171,71845,2482.61641800,24337860.58891325,0
1591329600000,9797.04000000,9826.33000000,9725.00000000,9774.64000000,6001.81835400,1591343999999,58710469.15257653,72748,2889.20619700,28267481.93657827,0
1591344000000,9774.27000000,9854.75000000,9581.00000000,9696.60000000,16050.77061300,1591358399999,156393860.27757657,157291,7420.30969600,72353738.25891037,0
1591358400000,9697.79000000,9727.97000000,9624.24000000,9711.75000000,9342.56534700,1591372799999,90512113.74375953,111883,4109.08528300,39811595.80315782,0
1591372800000,9711.76000000,9755.82000000,9693.13000000,9725.00000000,6048.56447500,1591387199999,58840330.32041078,76458,2984.78782700,29037730.67685342,0
1591387200000,9724.99000000,9735.43000000,9619.47000000,9621.16000000,5089.59070800,1591401599999,49233036.16869872,75837,2443.10169800,23636061.68611538,0
1591401600000,9621.17000000,9644.34000000,9531.05000000,9636.18000000,7790.23807300,1591415999999,74692117.02149197,88958,3534.47481000,33892759.97105615,0
1591416000000,9636.17000000,9640.00000000,9580.00000000,9609.84000000,3919.90611300,1591430399999,37698378.97507657,56970,1865.28786100,17938837.70505718,0
1591430400000,9609.85000000,9699.00000000,9580.00000000,9693.85000000,6059.55938000,1591444799999,58493449.49781484,75675,3041.18699800,29358022.30921703,0
1591444800000,9693.85000000,9735.00000000,9625.33000000,9651.67000000,5850.79271800,1591459199999,56572033.22795239,80050,2840.20914400,27469204.60692409,0
1591459200000,9651.59000000,9677.00000000,9583.93000000,9657.39000000,4401.02051700,1591473599999,42359273.28553710,66799,2064.45698200,19872332.17766162,0
1591473600000,9658.15000000,9729.74000000,9633.70000000,9666.30000000,4731.43409200,1591487999999,45789615.22827619,67344,2487.07797000,24079638.17563304,0
1591488000000,9666.85000000,9701.61000000,9624.00000000,9685.69000000,3083.45079300,1591502399999,29831783.38340345,52772,1419.50829600,13733078.04368269,0
1591502400000,9685.79000000,9717.00000000,9597.00000000,9658.99000000,4715.24268800,1591516799999,45591824.45107705,62233,2208.30677100,21362514.67517324,0
1591516800000,9658.99000000,9679.89000000,9555.00000000,9575.59000000,7357.70713500,1591531199999,70796939.56588673,96179,3435.83212400,33073524.01911267,0
1591531200000,9576.57000000,9602.90000000,9372.46000000,9500.03000000,17548.79347500,1591545599999,166409891.78500317,165375,8156.28660500,77303695.10751576,0
1591545600000,9500.04000000,9800.00000000,9454.98000000,9773.81000000,11920.76673800,1591559999999,114503629.45443593,129287,6925.44507000,66618548.90396204,0
1591560000000,9775.51000000,9802.00000000,9675.55000000,9746.99000000,13326.88755600,1591574399999,129785535.15173847,131920,6281.21626300,61151495.44190112,0
1591574400000,9746.99000000,9779.99000000,9698.06000000,9725.83000000,6758.14818600,1591588799999,65833018.40562820,70733,3161.81950600,30802368.27295236,0
1591588800000,9725.48000000,9760.00000000,9714.78000000,9727.51000000,4451.13649400,1591603199999,43335494.14912003,59503,2108.78135700,20532428.59082208,0
1591603200000,9727.51000000,9800.00000000,9633.00000000,9742.69000000,10753.12241100,1591617599999,104611683.78207945,110238,5180.41788300,50405780.48823200,0
1591617600000,9742.68000000,9751.78000000,9651.00000000,9705.51000000,7298.98836700,1591631999999,70834046.58180876,91362,3514.06420100,34108981.83140752,0
1591632000000,9706.30000000,9746.00000000,9661.00000000,9694.65000000,5613.81017900,1591646399999,54482470.60644128,77900,2796.62483500,27143367.77585062,0
1591646400000,9694.64000000,9800.00000000,9676.58000000,9782.01000000,5789.45848800,1591660799999,56362682.29625952,75403,2982.33134200,29045024.08622514,0
1591660800000,9782.00000000,9877.00000000,9570.00000000,9679.22000000,13031.06100600,1591675199999,126714524.01581998,131438,6446.15652400,62775134.52609725,0
1591675200000,9678.95000000,9706.87000000,9653.75000000,9681.75000000,4585.06894000,1591689599999,44393814.62715754,65261,1848.28965000,17894761.77556037,0
1591689600000,9681.81000000,9728.00000000,9624.53000000,9721.24000000,6679.19438600,1591703999999,64615154.64702748,83415,2965.46567800,28694877.66231792,0
1591704000000,9721.23000000,9748.95000000,9672.00000000,9719.89000000,7643.43106600,1591718399999,74247024.13991286,94033,3756.72433500,36492925.95233493,0
1591718400000,9719.89000000,9744.51000000,9681.94000000,9731.15000000,5529.21860000,1591732799999,53672163.22432359,68507,2462.20801800,23902719.08842089,0
1591732800000,9731.15000000,9829.00000000,9694.00000000,9772.43000000,8556.02729100,1591747199999,83566215.18445689,109209,4422.34674500,43204989.67309673,0
1591747200000,9772.44000000,9810.00000000,9735.59000000,9754.50000000,5602.79952500,1591761599999,54759295.82624602,72095,2298.68150200,22464348.60889950,0
1591761600000,9754.50000000,9790.00000000,9720.00000000,9747.89000000,4989.53420700,1591775999999,48688168.26360454,74740,2402.83731300,23447706.64965398,0
1591776000000,9747.88000000,9765.79000000,9706.04000000,9729.60000000,5097.08919700,1591790399999,49617766.68036232,76306,2308.64467400,22474924.37601656,0
1591790400000,9728.41000000,9779.00000000,9720.00000000,9758.33000000,5197.77571200,1591804799999,50688418.23488662,82374,2532.41716100,24696706.18835381,0
1591804800000,9758.32000000,9992.72000000,9704.18000000,9852.18000000,19123.51166100,1591819199999,188324261.57722965,175628,10402.34138900,102468147.06783650,0
1591819200000,9852.17000000,9913.00000000,9821.95000000,9885.00000000,7120.05268000,1591833599999,70306394.76887020,79766,3183.23899300,31430802.72839409,0
1591833600000,9885.22000000,9964.00000000,9860.00000000,9889.17000000,9631.74934500,1591847999999,95451537.18653637,101518,4381.58077100,43428597.69916051,0
1591848000000,9889.16000000,9906.00000000,9758.00000000,9796.47000000,9229.71232700,1591862399999,90717748.40800659,99254,4070.07440700,40012753.56059202,0
1591862400000,9796.29000000,9821.91000000,9755.52000000,9788.57000000,7810.45174500,1591876799999,76478221.97378649,100869,3856.72242600,37768382.75497385,0
1591876800000,9787.58000000,9796.29000000,9502.00000000,9521.11000000,23414.67645000,1591891199999,225695857.15496684,228800,9746.10817100,93975788.43998221,0
1591891200000,9521.54000000,9569.97000000,9113.00000000,9280.93000000,34158.40961100,1591905599999,319093266.69977164,309629,14302.51940600,133580520.16037880,0
1591905600000,9280.93000000,9375.01000000,9230.00000000,9280.40000000,10173.98525200,1591919999999,94639017.12231700,126432,4615.05956800,42923507.04287849,0
1591920000000,9278.88000000,9396.00000000,9232.51000000,9363.44000000,8410.95208300,1591934399999,78496244.77948437,107392,4274.85852300,39906114.45419037,0
1591934400000,9364.15000000,9463.00000000,9345.40000000,9439.00000000,8492.42660800,1591948799999,79795629.22265794,93337,4103.32526200,38575388.09088781,0
1591948800000,9439.48000000,9516.95000000,9433.73000000,9495.60000000,9002.24420000,1591963199999,85284245.55340236,109307,4277.42297300,40528886.99196358,0
1591963200000,9495.60000000,9557.12000000,9360.81000000,9417.81000000,11978.92928800,1591977599999,113322810.43808139,104056,5885.94830900,55689843.89637261,0
1591977600000,9417.98000000,9457.99000000,9301.00000000,9431.21000000,8467.59444000,1591991999999,79496865.79375700,80078,3803.48214700,35720928.49921193,0
1591992000000,9431.11000000,9488.15000000,9409.85000000,9465.13000000,3766.92031300,1592006399999,35612098.58829226,59033,1999.77915600,18904808.93850586,0
1592006400000,9464.96000000,9477.18000000,9398.49000000,9408.54000000,3836.91089800,1592020799999,36200186.56175888,62809,1810.16924400,17076538.88672701,0
1592020800000,9408.54000000,9448.99000000,9362.08000000,9437.90000000,4722.27556900,1592035199999,44422192.31869299,64997,2386.72477400,22454102.63986974,0
1592035200000,9437.69000000,9470.00000000,9380.00000000,9405.10000000,5119.32517500,1592049599999,48273932.60512165,69348,2393.96537600,22580231.64127679,0
1592049600000,9405.13000000,9468.00000000,9390.05000000,9437.42000000,5437.30941700,1592063999999,51275188.77957825,68339,2759.88263200,26034539.59187094,0
1592064000000,9437.42000000,9494.73000000,9386.21000000,9404.08000000,4154.50927400,1592078399999,39219806.45663372,62896,2055.92834900,19417237.81122108,0
1592078400000,9404.13000000,9480.46000000,9351.00000000,9473.34000000,4489.45451800,1592092799999,42281855.53668693,64374,2124.33683900,20014517.74637445,0
1592092800000,9473.34000000,9480.99000000,9425.15000000,9434.81000000,2559.77734000,1592107199999,24185180.56269207,45551,1241.92046700,11732828.92606687,0
1592107200000,9434.81000000,9444.46000000,9380.00000000,9414.63000000,3977.02080300,1592121599999,37448496.29814075,58281,1975.26491200,18602681.90774489,0
1592121600000,9414.55000000,9443.46000000,9388.00000000,9426.34000000,3120.37272700,1592135999999,29406526.09575039,54361,1671.95160600,15757130.43298065,0
1592136000000,9426.61000000,9438.71000000,9311.02000000,9419.36000000,8924.12424700,1592150399999,83748107.59771462,105126,4327.47909700,40603094.81334582,0
1592150400000,9419.36000000,9431.74000000,9366.66000000,9394.04000000,3253.11812800,1592164799999,30560043.62384630,52478,1591.78519900,14952990.89873833,0
1592164800000,9394.05000000,9409.88000000,9245.00000000,9342.10000000,8221.09336300,1592179199999,76782918.20192209,99771,3657.01487000,34162827.08533900,0
1592179200000,9342.10000000,9370.81000000,9122.00000000,9163.99000000,11307.94824000,1592193599999,104612697.14336329,127140,5107.18650500,47256829.20151171,0
1592193600000,9164.09000000,9225.85000000,8910.45000000,9123.30000000,25068.64404300,1592207999999,227304675.43516872,217262,11110.45030100,100756821.93265511,0
1592208000000,9123.30000000,9165.00000000,9068.00000000,9117.69000000,10273.02373100,1592222399999,93686511.85565294,109035,4885.99460200,44563609.04015908,0
1592222400000,9117.69000000,9310.96000000,9043.19000000,9298.00000000,15418.23443600,1592236799999,141751829.02171496,147699,8076.09170300,74282776.78446036,0
1592236800000,9298.01000000,9450.00000000,9281.81000000,9418.57000000,14424.86377100,1592251199999,135357463.88011484,138934,7160.45568600,67202847.82007062,0
1592251200000,9418.57000000,9495.00000000,9392.18000000,9426.02000000,9615.21048600,1592265599999,90805665.21496971,99451,5290.56873200,49968238.40287196,0
1592265600000,9426.05000000,9582.05000000,9373.09000000,9562.51000000,11045.97405600,1592279999999,104766505.24818010,104204,6223.02457700,59082325.09114501,0
1592280000000,9562.52000000,9577.33000000,9455.00000000,9504.09000000,8654.04594600,1592294399999,82352202.94353106,92973,4114.62151500,39156203.82839795,0
1592294400000,9504.10000000,9543.47000000,9464.01000000,9509.94000000,7238.62880600,1592308799999,68822015.55408275,86518,3287.60269600,31259684.70898619,0
1592308800000,9509.17000000,9589.00000000,9400.00000000,9452.62000000,14679.98849200,1592323199999,139464720.68828986,131368,7047.35162400,66939587.74074301,0
1592323200000,9452.18000000,9512.31000000,9430.00000000,9507.52000000,6287.15173600,1592337599999,59630391.71717832,71867,3152.49039300,29902295.36882958,0
1592337600000,9507.87000000,9537.50000000,9478.61000000,9525.59000000,4146.65789100,1592351999999,39422432.98852901,56551,1867.74882000,17757316.14470587,0
1592352000000,9526.97000000,9535.43000000,9420.00000000,9460.37000000,5688.12901200,1592366399999,53871197.20854848,74636,2172.76644000,20577096.90293221,0
1592366400000,9460.36000000,9534.00000000,9435.00000000,9513.00000000,5745.47558000,1592380799999,54461906.46763904,73805,2897.85031700,27475108.06759235,0
1592380800000,9513.00000000,9525.00000000,9466.00000000,9478.61000000,5214.39228900,1592395199999,49499250.80085278,61441,2634.45280300,25007854.18013980,0
1592395200000,9478.61000000,9565.00000000,9366.09000000,9399.24000000,12401.46574100,1592409599999,117175441.34411104,126510,6030.23106300,56992984.26630120,0
1592409600000,9399.20000000,9430.04000000,9298.40000000,9300.83000000,9997.84391600,1592423999999,93832368.03229431,95935,4852.32381600,45555133.46432370,0
1592424000000,9302.13000000,9473.33000000,9236.61000000,9465.14000000,8999.10461400,1592438399999,84369648.37233495,103831,4255.20683700,39924548.75263841,0
1592438400000,9465.13000000,9471.39000000,9401.41000000,9431.28000000,4100.74456400,1592452799999,38661827.67307365,57355,1744.23500400,16443552.96438501,0
1592452800000,9431.48000000,9455.00000000,9407.12000000,9440.34000000,4211.34314300,1592467199999,39716588.57792812,58760,2088.91707200,19702554.85523103,0
1592467200000,9440.82000000,9489.00000000,9380.00000000,9432.67000000,6599.56447500,1592481599999,62306677.72264830,81311,3229.98153000,30504146.44605990,0
1592481600000,9432.67000000,9445.00000000,9381.00000000,9385.99000000,7578.08594900,1592495999999,71344506.42317516,92607,3793.66443800,35720721.39576364,0
1592496000000,9385.99000000,9419.64000000,9335.50000000,9397.99000000,7027.65968900,1592510399999,66020305.16350038,82732,3457.81400900,32489438.06645599,0
1592510400000,9397.99000000,9416.65000000,9280.00000000,9386.32000000,7864.55594500,1592524799999,73599649.51221308,102309,3625.79320000,33941144.65143671,0
1592524800000,9386.32000000,9388.71000000,9215.79000000,9274.26000000,9716.71301900,1592539199999,90498028.97983519,98412,4774.98252200,44477670.26267239,0
1592539200000,9274.27000000,9335.02000000,9257.30000000,9299.52000000,6459.09966200,1592553599999,60078917.62586148,74395,3022.06588000,28108647.74189464,0
1592553600000,9299.53000000,9438.30000000,9274.20000000,9385.84000000,9048.22237400,1592567999999,84726275.39148914,99566,4824.21359800,45186758.10717274,0
1592568000000,9385.84000000,9423.00000000,9346.27000000,9383.32000000,6807.97209900,1592582399999,63908024.24602489,81863,3267.73782100,30679374.03126574,0
1592582400000,9383.35000000,9386.83000000,9267.81000000,9307.37000000,7697.82001400,1592596799999,71764099.01728466,84864,3503.99845600,32668540.12455519,0
1592596800000,9307.36000000,9354.40000000,9260.00000000,9310.23000000,5601.15650500,1592611199999,52111619.93224291,64384,2662.97076900,24777378.07258842,0
1592611200000,9310.23000000,9350.00000000,9286.97000000,9330.65000000,3754.55620300,1592625599999,34996404.20670648,49964,1857.25883700,17312581.03411955,0
1592625600000,9330.64000000,9333.42000000,9293.40000000,9302.88000000,3569.75420800,1592639999999,33253495.76468732,48405,1645.20459900,15326067.69630046,0
1592640000000,9303.41000000,9380.00000000,9170.95000000,9325.87000000,9173.44677000,1592654399999,85159129.04517295,96557,4480.10837600,41619350.17174170,0
1592654400000,9325.87000000,9335.07000000,9232.33000000,9259.78000000,4732.91548400,1592668799999,43947729.18272310,68009,2281.67710100,21186056.09018686,0
1592668800000,9258.82000000,9319.45000000,9241.00000000,9286.54000000,4445.72080800,1592683199999,41271536.76555244,57055,2269.91012600,21073806.35467042,0
1592683200000,9286.46000000,9395.00000000,9286.46000000,9358.95000000,4652.67191100,1592697599999,43492065.59191032,62788,2590.92273000,24223664.27366429,0
1592697600000,9358.95000000,9400.00000000,9344.13000000,9371.78000000,3895.98789700,1592711999999,36517546.01435021,55538,1967.87086100,18447209.75298971,0
1592712000000,9371.82000000,9422.00000000,9356.05000000,9368.98000000,4286.29965400,1592726399999,40213436.53886812,49364,2297.63191300,21556406.72612225,0
1592726400000,9369.46000000,9385.26000000,9331.00000000,9358.50000000,3704.68053500,1592740799999,34671885.98794945,45087,1742.69736600,16309114.37139456,0
1592740800000,9358.50000000,9393.00000000,9321.71000000,9373.33000000,3984.58684100,1592755199999,37267501.59479780,56203,1969.65715200,18424342.19906084,0
1592755200000,9373.33000000,9379.58000000,9302.00000000,9351.13000000,4555.85339200,1592769599999,42560554.89299608,61149,2088.65951200,19514141.55641528,0
1592769600000,9351.14000000,9354.29000000,9281.54000000,9294.69000000,3889.51791500,1592783999999,36237015.58124954,53674,1713.28037800,15964289.94939598,0
1592784000000,9294.69000000,9399.99000000,9277.09000000,9385.69000000,5442.67527200,1592798399999,50937498.49239023,68325,2523.58482800,23615746.44600802,0
1592798400000,9385.69000000,9450.00000000,9376.14000000,9419.00000000,7917.24069300,1592812799999,74574315.68806295,86118,4101.36714400,38637717.62157467,0
1592812800000,9419.01000000,9473.03000000,9399.80000000,9459.40000000,7329.10817600,1592827199999,69120408.16372708,79213,3687.50560800,34782595.51689664,0
1592827200000,9459.84000000,9509.73000000,9442.51000000,9492.26000000,10281.90867200,1592841599999,97409468.46746893,102885,5497.20002300,52084104.92417377,0
1592841600000,9492.25000000,9629.34000000,9474.13000000,9563.47000000,13846.61505900,1592855999999,132470922.94258828,121876,7590.01059700,72618168.23193669,0
1592856000000,9563.51000000,9780.00000000,9563.47000000,9685.69000000,13077.92047100,1592870399999,126483185.31523299,130287,7338.53217500,70974445.40288633,0
1592870400000,9685.69000000,9720.00000000,9604.04000000,9658.22000000,8558.85001500,1592884799999,82611468.95336830,85366,3837.76004600,37047076.12951949,0
1592884800000,9657.87000000,9667.86000000,9620.07000000,9663.63000000,4674.36624600,1592899199999,45046944.48889101,60708,2091.90913300,20160517.15917509,0
1592899200000,9663.63000000,9664.96000000,9577.03000000,9633.16000000,8634.84557100,1592913599999,82977952.41564280,89546,3882.28972600,37307051.46231685,0
1592913600000,9634.09000000,9692.42000000,9613.56000000,9691.99000000,8127.35748100,1592927999999,78409596.84261019,102771,4091.17825900,39475979.45252875,0
1592928000000,9691.99000000,9695.00000000,9638.89000000,9640.48000000,6339.15469100,1592942399999,61235830.32098676,76132,3204.91736400,30960578.03882302,0
1592942400000,9640.02000000,9660.98000000,9590.00000000,9624.89000000,4696.45537600,1592956799999,45205823.43937893,59796,2004.55168800,19296214.60704915,0
1592956800000,9624.33000000,9665.00000000,9612.88000000,9651.16000000,3755.78064100,1592971199999,36211035.01768484,45477,1765.45784900,17020735.85040563,0
1592971200000,9651.23000000,9670.00000000,9500.00000000,9512.82000000,9670.03890200,1592985599999,92904462.74070320,92337,3757.97160400,36120099.53591499,0
1592985600000,9512.82000000,9550.00000000,9313.00000000,9331.32000000,15689.49823100,1592999999999,148113554.32879654,135705,6795.74977300,64179652.61780121,0
1593000000000,9331.32000000,9430.00000000,9208.00000000,9249.93000000,17677.51217300,1593014399999,164815366.56465288,149763,7485.93999300,69824428.77703420,0
1593014400000,9249.97000000,9343.02000000,9238.96000000,9299.00000000,8401.73397600,1593028799999,78149906.30827219,82352,4108.23485500,38206812.56663920,0
1593028800000,9299.00000000,9328.46000000,9233.35000000,9296.49000000,6376.99754100,1593043199999,59232377.83657250,66728,2990.18998700,27779658.25212603,0
1593043200000,9298.33000000,9306.82000000,9009.69000000,9100.36000000,14993.94399200,1593057599999,137430838.95494440,129071,6099.41957800,55947538.73320264,0
1593057600000,9100.13000000,9198.00000000,9090.17000000,9173.48000000,10000.39505500,1593071999999,91465145.90864388,84468,5098.97621500,46614279.17813831,0
1593072000000,9173.70000000,9332.94000000,9173.55000000,9255.49000000,9561.18300700,1593086399999,88674090.94727081,90341,4898.01562700,45419460.33195284,0
1593086400000,9255.79000000,9269.70000000,9160.03000000,9236.77000000,8718.07499800,1593100799999,80383821.59235676,93202,4278.77935600,39455057.58875417,0
1593100800000,9236.88000000,9296.69000000,9212.00000000,9287.06000000,5919.18813600,1593115199999,54870553.80620078,70437,2902.41999300,26904409.09982722,0
1593115200000,9286.39000000,9340.00000000,9215.00000000,9249.49000000,6638.83396800,1593129599999,61572296.19536613,68686,3268.78479400,30318388.95314841,0
1593129600000,9249.49000000,9298.00000000,9182.50000000,9246.83000000,5760.63731000,1593143999999,53284708.73728213,61363,2630.17464200,24327239.32251439,0
1593144000000,9246.03000000,9272.12000000,9100.18000000,9146.09000000,9590.56032700,1593158399999,88053270.34667094,102332,4391.16715100,40320947.09184568,0
1593158400000,9147.20000000,9256.75000000,9091.55000000,9189.38000000,10310.61307600,1593172799999,94596052.85380322,108498,4897.59385400,44947371.00361236,0
1593172800000,9189.38000000,9232.50000000,9045.45000000,9152.01000000,13453.91686400,1593187199999,122982553.07070526,124292,6096.33495200,55754576.49100183,0
1593187200000,9152.16000000,9181.61000000,9091.00000000,9166.80000000,6441.16823400,1593201599999,58924659.87498260,65432,2907.72104800,26603113.59887844,0
1593201600000,9166.81000000,9218.00000000,9147.85000000,9162.21000000,4735.40246600,1593215999999,43505819.94605893,49030,2384.91182800,21913585.33077854,0
1593216000000,9162.21000000,9187.15000000,9105.00000000,9160.25000000,4509.73491200,1593230399999,41221642.35513466,57890,2272.63198100,20777062.06200003,0
1593230400000,9160.25000000,9196.24000000,9134.48000000,9174.25000000,3489.70872000,1593244799999,31995039.09221751,46873,1699.87929900,15584931.60083335,0
1593244800000,9174.37000000,9196.00000000,9120.00000000,9159.97000000,5179.02318600,1593259199999,47423157.12826498,58149,2601.00826300,23818685.31465756,0
1593259200000,9159.97000000,9178.16000000,9113.00000000,9130.76000000,4803.07788500,1593273599999,43961628.06337918,62734,2257.01644800,20660342.65371682,0
1593273600000,9130.82000000,9149.49000000,8833.00000000,8938.04000000,16503.02939500,1593287999999,148907110.68980215,150877,6569.38540700,59332109.42082321,0
1593288000000,8937.45000000,9099.00000000,8900.22000000,9012.00000000,11806.35601500,1593302399999,106098224.90840290,122892,5656.95546200,50840649.20884477,0
1593302400000,9012.00000000,9015.00000000,8948.06000000,8971.80000000,2746.15341900,1593309599999,24652039.84140604,32908,1359.34625700,12202681.03413274,0
1593316800000,8971.86000000,9034.65000000,8961.21000000,9023.09000000,3229.34381000,1593331199999,29057819.20955055,40326,1432.55764200,12891345.68613769,0
1593331200000,9023.42000000,9083.57000000,9003.09000000,9052.81000000,6184.57990300,1593345599999,56004989.55721028,71481,2934.21312600,26571811.84162615,0
1593345600000,9052.80000000,9179.05000000,9020.44000000,9159.42000000,8470.48397900,1593359999999,77160342.44141539,89549,4379.71700100,39891013.07170509,0
1593360000000,9159.27000000,9191.00000000,9102.50000000,9112.64000000,5339.32527800,1593374399999,48865410.73373694,72495,2462.33655300,22542879.58967947,0
1593374400000,9112.12000000,9146.00000000,9075.94000000,9116.35000000,4718.29003200,1593388799999,42981073.13879202,67645,2414.63394900,21993884.59578425,0
1593388800000,9116.16000000,9148.61000000,9083.52000000,9097.01000000,4312.86826400,1593403199999,39341465.85878424,59129,1855.93775800,16931330.50474267,0
1593403200000,9097.01000000,9134.24000000,9062.39000000,9096.95000000,6120.85567900,1593417599999,55697196.93785176,66615,3189.28826500,29018257.02096198,0
1593417600000,9096.91000000,9142.00000000,9061.26000000,9097.38000000,7696.30553100,1593431999999,70023616.40008671,75812,3443.59793000,31328086.52211428,0
1593432000000,9097.37000000,9135.36000000,9024.67000000,9124.75000000,9234.29761000,1593446399999,83825542.66651307,95458,4565.19715800,41449960.93488447,0
1593446400000,9124.43000000,9180.00000000,9102.03000000,9158.10000000,7104.85144400,1593460799999,64942083.52754314,65386,3678.22188000,33626234.85729554,0
1593460800000,9158.10000000,9238.00000000,9146.91000000,9192.56000000,7651.11473300,1593475199999,70376421.07990148,71899,3716.85480500,34188997.57056314,0
1593475200000,9192.93000000,9205.00000000,9155.06000000,9161.65000000,4008.79411800,1593489599999,36795692.90037429,42149,2082.62782300,19118064.66390198,0
1593489600000,9161.67000000,9178.87000000,9111.94000000,9144.88000000,5503.83236400,1593503999999,50330265.83742498,54103,2552.03404500,23335628.42961524,0
1593504000000,9144.34000000,9174.00000000,9113.55000000,9148.90000000,4894.29270900,1593518399999,44771441.90625762,54690,2384.97361900,21817973.13653666,0
1593518400000,9148.89000000,9189.00000000,9064.89000000,9169.57000000,9169.76812400,1593532799999,83747031.68857872,86571,4502.32416500,41138891.89138236,0
1593532800000,9169.99000000,9179.29000000,9095.12000000,9134.73000000,4702.33506100,1593547199999,43007001.64815516,53012,2216.24520400,20270539.39548213,0
1593547200000,9134.29000000,9172.44000000,9125.00000000,9138.55000000,3184.14042500,1593561599999,29129900.53622502,37558,1529.54261100,13993553.58584797,0
1593561600000,9138.08000000,9146.67000000,9080.10000000,9138.59000000,4278.11376200,1593575999999,39023040.92187770,50522,1994.55526200,18196124.01964575,0
1593576000000,9138.55000000,9162.85000000,9125.31000000,9135.37000000,4286.20629200,1593590399999,39195977.40553595,46178,2193.71110900,20062694.70713053,0
1593590400000,9135.37000000,9200.00000000,9133.10000000,9158.98000000,6935.66489700,1593604799999,63545939.89879476,61258,3418.19007300,31317940.72558810,0
1593604800000,9159.06000000,9268.38000000,9135.07000000,9263.94000000,10514.15962900,1593619199999,96835524.74840965,89920,5438.11999400,50083396.72776535,0
1593619200000,9263.83000000,9292.00000000,9232.70000000,9240.01000000,8361.79872400,1593633599999,77498794.29806648,77462,3927.02441800,36396655.08908680,0
1593633600000,9240.01000000,9259.97000000,9210.16000000,9232.00000000,4112.58539500,1593647999999,37988349.89697664,49492,2097.23084900,19372655.02000326,0
1593648000000,9231.99000000,9261.96000000,9215.12000000,9237.88000000,3378.86468700,1593662399999,31215319.51109305,46121,1561.16805600,14422325.90170439,0
1593662400000,9237.88000000,9260.84000000,9166.60000000,9208.00000000,6203.78813200,1593676799999,57154916.03592980,62986,2911.83278900,26826761.71677568,0
1593676800000,9208.33000000,9220.00000000,9170.01000000,9197.01000000,6246.19480500,1593691199999,57446708.48758430,67168,3020.56993500,27780952.93093317,0
1593691200000,9196.79000000,9257.72000000,9025.00000000,9048.92000000,12861.96148900,1593705599999,117672927.21542607,122561,5955.78394600,54524380.01981765,0
1593705600000,9048.92000000,9082.24000000,8940.00000000,9055.15000000,11356.83857500,1593719999999,102603671.69000291,109531,5236.18420400,47307655.56957814,0
1593720000000,9055.14000000,9150.00000000,9035.00000000,9086.54000000,5677.52038800,1593734399999,51630925.94732064,61925,2952.09155900,26847799.10934780,0
1593734400000,9086.54000000,9123.07000000,9064.67000000,9092.84000000,3633.25728900,1593748799999,33058765.84128428,48312,1443.37009400,13130827.43649764,0
1593748800000,9093.77000000,9118.36000000,9076.03000000,9105.05000000,3962.58811900,1593763199999,36053357.91080254,52442,1845.22950600,16788819.25763892,0
1593763200000,9105.25000000,9125.00000000,9038.70000000,9097.00000000,7492.81558400,1593777599999,68082449.29636835,74677,3722.96634900,33827916.11369307,0
1593777600000,9097.00000000,9122.00000000,9075.00000000,9100.39000000,5347.17160000,1593791999999,48651268.60642740,59413,2739.26796600,24923937.96030723,0
1593792000000,9100.38000000,9114.00000000,9067.67000000,9085.72000000,4656.31823600,1593806399999,42318209.46735630,57931,2218.80203800,20165935.26754176,0
1593806400000,9085.70000000,9104.00000000,9037.47000000,9058.26000000,3851.26934900,1593820799999,34959699.34493349,50414,1749.88856400,15884977.03193600,0
1593820800000,9057.79000000,9099.00000000,9045.34000000,9085.02000000,3375.51940000,1593835199999,30637964.33394691,50686,1636.51872800,14855452.78728311,0
1593835200000,9084.96000000,9095.00000000,9067.19000000,9073.54000000,2913.40007100,1593849599999,26460507.42163679,43288,1403.71599600,12749633.71012192,0
1593849600000,9073.60000000,9085.00000000,9051.43000000,9057.69000000,4320.62692200,1593863999999,39179438.58747370,51807,2226.64815000,20192836.52063180,0
1593864000000,9058.42000000,9085.00000000,9040.04000000,9066.01000000,4706.89341400,1593878399999,42680028.31232129,60520,2339.26912300,21213749.29349589,0
1593878400000,9066.00000000,9190.00000000,9061.55000000,9129.31000000,8099.35520500,1593892799999,74000596.33813942,84764,4424.28177800,40432018.69724829,0
1593892800000,9129.31000000,9146.86000000,9108.33000000,9135.46000000,3026.17347200,1593907199999,27617519.92220501,44160,1558.38582500,14222525.05639414,0
1593907200000,9135.00000000,9145.24000000,9112.38000000,9129.80000000,3540.37609800,1593921599999,32323863.59298841,43589,1455.87316500,13290659.88979540,0
1593921600000,9128.98000000,9132.44000000,9040.00000000,9061.99000000,7177.48141800,1593935999999,65206937.00321247,75885,3719.86913100,33787524.96444886,0
1593936000000,9062.17000000,9074.85000000,8980.00000000,9034.48000000,6377.68074400,1593950399999,57638906.11526032,62451,2749.36150100,24853777.34717963,0
1593950400000,9034.54000000,9068.00000000,8997.93000000,9028.00000000,5244.22248000,1593964799999,47359971.33550764,66139,2671.65289000,24128995.19662616,0
1593964800000,9028.25000000,9053.64000000,9018.05000000,9029.23000000,3146.87731000,1593979199999,28430521.24695378,44821,1517.41397600,13709514.08729899,0
1593979200000,9029.23000000,9108.46000000,8893.03000000,9069.41000000,8587.01557700,1593993599999,77450244.36529258,91615,4162.06360700,37569404.05309089,0
1593993600000,9069.41000000,9119.12000000,9055.92000000,9087.91000000,4649.33218300,1594007999999,42244504.00723989,51685,2363.57617700,21471442.27522317,0
1594008000000,9087.91000000,9240.00000000,9078.68000000,9200.08000000,13199.23345700,1594022399999,121066573.08244973,107789,6630.69555100,60804132.52512160,0
1594022400000,9200.08000000,9229.96000000,9172.00000000,9222.96000000,7768.82083300,1594036799999,71432837.33207531,76085,3839.71499600,35307477.45527995,0
1594036800000,9223.00000000,9320.00000000,9195.71000000,9305.02000000,13366.26443200,1594051199999,123744853.03529633,118257,7160.74054000,66303850.76499567,0
1594051200000,9305.02000000,9349.00000000,9262.44000000,9289.65000000,8676.77979700,1594065599999,80756213.67523245,92764,4379.33952800,40757890.90209694,0
1594065600000,9289.62000000,9375.00000000,9255.92000000,9344.20000000,6802.70157500,1594079999999,63303395.07716995,86960,3758.87543000,34992179.41322866,0
1594080000000,9342.47000000,9379.42000000,9256.40000000,9295.58000000,6496.98018500,1594094399999,60512575.48556009,77576,2971.05889900,27671868.77644173,0
1594094400000,9295.58000000,9307.53000000,9238.00000000,9262.01000000,5907.48869000,1594108799999,54772728.59667302,71310,2759.20436300,25583396.58970582,0
1594108800000,9262.02000000,9275.33000000,9220.04000000,9270.52000000,5489.66510100,1594123199999,50773647.02334928,65642,2712.07637400,25081529.58892579,0
1594123200000,9270.52000000,9290.28000000,9236.00000000,9275.66000000,6267.62099400,1594137599999,58060950.90213840,81429,3092.91587100,28651170.05900865,0
1594137600000,9275.64000000,9284.07000000,9230.00000000,9238.50000000,5381.15537500,1594151999999,49849854.30719036,69024,2397.45685300,22212572.34729044,0
1594152000000,9238.50000000,9270.00000000,9203.00000000,9257.39000000,5044.42633300,1594166399999,46606769.04043862,68500,2352.13664200,21730904.23840291,0
1594166400000,9257.40000000,9322.59000000,9231.00000000,9311.23000000,7669.83315300,1594180799999,71206242.05251348,106457,3885.98683100,36080347.79120038,0
1594180800000,9311.23000000,9320.00000000,9253.51000000,9284.15000000,6540.99805000,1594195199999,60688126.14340123,93273,3100.95016800,28770232.78622212,0
1594195200000,9284.14000000,9310.00000000,9238.00000000,9309.83000000,7707.26045400,1594209599999,71573583.34016932,103047,3500.25182200,32507272.94403797,0
1594209600000,9309.83000000,9470.00000000,9284.00000000,9411.72000000,17993.34607800,1594223999999,168895228.59693141,174153,9405.14076300,88289603.34279108,0
1594224000000,9411.38000000,9445.00000000,9381.60000000,9430.00000000,7673.67049400,1594238399999,72264554.64063520,82371,3748.55404100,35305396.24064994,0
1594238400000,9430.00000000,9468.00000000,9406.48000000,9436.06000000,8555.40955200,1594252799999,80717141.92627286,93304,4426.79701700,41771116.04473914,0
1594252800000,9436.06000000,9440.79000000,9360.00000000,9385.02000000,7103.57884400,1594267199999,66732168.01479446,95615,3358.70078000,31548334.16052355,0
1594267200000,9385.02000000,9419.61000000,9375.95000000,9402.32000000,5802.74254700,1594281599999,54528886.76807040,74085,2775.27004400,26080368.02779714,0
1594281600000,9402.58000000,9405.00000000,9326.00000000,9401.71000000,7021.16784000,1594295999999,65865468.80588990,78352,3323.63881800,31179452.42407956,0
1594296000000,9401.70000000,9432.92000000,9160.00000000,9208.58000000,16571.96438200,1594310399999,154052422.87427436,170125,7635.65948300,70990198.08650507,0
1594310400000,9208.58000000,9239.53000000,9185.33000000,9218.14000000,7212.48329500,1594324799999,66459194.53780096,86655,3622.87602300,33384499.71661017,0
1594324800000,9218.21000000,9253.90000000,9206.62000000,9232.43000000,4332.51373700,1594339199999,40002352.54349970,70659,1928.77035300,17808157.32958594,0
1594339200000,9232.42000000,9237.55000000,9193.11000000,9222.70000000,4705.69793700,1594353599999,43387002.26884163,68460,1991.09577600,18357651.45296088,0
1594353600000,9222.62000000,9227.46000000,9125.00000000,9154.99000000,9510.60173100,1594367999999,87090591.16685444,113970,4343.85538600,39775785.52465083,0
1594368000000,9154.99000000,9205.26000000,9153.38000000,9161.49000000,7000.69585000,1594382399999,64258699.22970808,96899,3268.95388500,30003806.81718009,0
1594382400000,9161.49000000,9249.00000000,9160.59000000,9245.92000000,6781.32762700,1594396799999,62366812.02633363,94922,3389.54791800,31176511.95071634,0
1594396800000,9245.91000000,9252.41000000,9206.00000000,9235.57000000,5162.76935100,1594411199999,47615663.22238812,72714,2658.68971600,24521933.29501590,0
1594411200000,9235.58000000,9317.48000000,9210.00000000,9288.34000000,5134.40151000,1594425599999,47520130.85535665,78519,2708.47048700,25068630.21450293,0
1594425600000,9288.34000000,9299.28000000,9257.54000000,9268.20000000,4083.33434900,1594439999999,37891661.90192333,69304,2075.45311800,19259218.18167411,0
1594440000000,9268.19000000,9279.56000000,9253.13000000,9268.80000000,3431.10898800,1594454399999,31790151.75232148,60890,1722.69442200,15960470.23937166,0
1594454400000,9268.22000000,9269.98000000,9178.25000000,9200.37000000,5590.86103400,1594468799999,51537527.32481850,82482,2560.23032600,23602077.41450329,0
1594468800000,9200.37000000,9235.63000000,9195.00000000,9226.65000000,3468.27822800,1594483199999,31972571.12369989,67932,1637.65735100,15098094.14216111,0
1594483200000,9226.65000000,9253.79000000,9201.94000000,9205.11000000,3361.92747300,1594497599999,31000315.30433203,76078,1557.90781600,14366625.95919681,0
1594497600000,9205.10000000,9253.00000000,9201.55000000,9234.03000000,2625.85592800,1594511999999,24218023.10249848,56766,1261.53026000,11635160.94649328,0
1594512000000,9234.02000000,9294.00000000,9230.61000000,9272.47000000,4474.03278200,1594526399999,41458891.04515016,64699,2073.19517800,19210221.21615323,0
1594526400000,9272.47000000,9286.69000000,9242.90000000,9255.92000000,3050.26770700,1594540799999,28261272.45458819,56605,1404.41004100,13013491.47476650,0
1594540800000,9255.95000000,9273.20000000,9241.51000000,9245.28000000,3551.75618300,1594555199999,32878797.03177732,68358,1768.49722600,16370900.20922104,0
1594555200000,9245.28000000,9345.00000000,9182.00000000,9215.69000000,9737.94854400,1594569599999,89980069.46811336,131923,4971.06089900,45934375.13021336,0
1594569600000,9215.75000000,9235.00000000,9157.50000000,9220.28000000,4106.81139300,1594583999999,37809565.75867981,77439,1808.65619000,16653762.22625293,0
1594584000000,9220.28000000,9327.00000000,9212.83000000,9302.75000000,5951.88567700,1594598399999,55202785.73322254,85851,2954.36817000,27401508.74472802,0
1594598400000,9303.31000000,9321.34000000,9265.53000000,9271.99000000,5443.12467400,1594612799999,50550435.75506537,92474,2380.10129600,22102861.69548927,0
1594612800000,9271.99000000,9291.00000000,9244.55000000,9270.01000000,5780.31708800,1594627199999,53604196.63757245,86053,2584.50860100,23969298.56634185,0
1594627200000,9270.01000000,9318.00000000,9264.17000000,9309.04000000,7864.36564900,1594641599999,73030349.09512166,117315,3684.24860700,34214373.48661820,0
1594641600000,9309.03000000,9343.82000000,9278.00000000,9290.38000000,8614.98005000,1594655999999,80206000.05805079,116355,4296.41858400,40001057.15479336,0
1594656000000,9290.38000000,9323.00000000,9200.89000000,9235.07000000,9815.37842900,1594670399999,90960288.42718420,136566,4381.12528500,40604278.06849539,0
1594670400000,9234.56000000,9271.85000000,9217.76000000,9242.62000000,5221.90322500,1594684799999,48262816.82327547,93789,2363.04096400,21842182.97897632,0
1594684800000,9242.61000000,9246.72000000,9211.25000000,9217.11000000,5195.20497700,1594699199999,47957032.51726255,76637,2652.55925400,24484921.83652423,0
1594699200000,9217.16000000,9218.59000000,9151.00000000,9181.01000000,7571.38240400,1594713599999,69554425.72647462,103761,3517.20683900,32309781.60908084,0
1594713600000,9181.20000000,9238.59000000,9113.00000000,9232.95000000,11344.15798200,1594727999999,104240104.00876357,119587,5257.63871600,48329439.01873005,0
1594728000000,9232.81000000,9242.00000000,9182.02000000,9219.21000000,8844.89340600,1594742399999,81507900.37221170,126522,4472.82678100,41220483.27769162,0
1594742400000,9219.27000000,9275.00000000,9209.37000000,9268.92000000,8724.64372000,1594756799999,80636372.00371218,113739,3874.43949400,35810390.42814818,0
1594756800000,9268.89000000,9279.54000000,9235.79000000,9255.85000000,4092.27002000,1594771199999,37893251.82652279,72893,1891.86586700,17518277.57984462,0
1594771200000,9255.85000000,9276.49000000,9227.71000000,9234.85000000,3767.29567100,1594785599999,34855721.76123078,68430,1717.05636900,15886255.41592121,0
1594785600000,9234.86000000,9249.47000000,9218.67000000,9231.21000000,4752.07995900,1594799999999,43882383.77103219,73020,2343.79549100,21644467.79835278,0
1594800000000,9231.20000000,9249.98000000,9188.00000000,9219.27000000,9029.63942600,1594814399999,83314903.98723317,106224,3834.83424300,35385379.49967674,0
1594814400000,9219.22000000,9248.00000000,9197.00000000,9204.98000000,9052.52280700,1594828799999,83533442.21749277,121075,4459.40736900,41148806.39761912,0
1594828800000,9204.98000000,9225.06000000,9160.57000000,9185.46000000,7123.65483600,1594843199999,65529871.90914293,100417,3053.65989100,28094472.07121444,0
1594843200000,9185.46000000,9237.27000000,9179.06000000,9197.60000000,5328.38696600,1594857599999,49085359.84867329,85614,2568.92638400,23663616.84888048,0
1594857600000,9197.60000000,9226.15000000,9177.77000000,9203.59000000,4108.30789000,1594871999999,37817907.70395275,79975,2014.65761400,18545395.50280742,0
1594872000000,9203.58000000,9216.82000000,9084.00000000,9123.69000000,9646.72491800,1594886399999,88374583.03190548,142463,4065.89503900,37252005.66028744,0
1594886400000,9123.69000000,9140.00000000,9047.25000000,9081.61000000,11823.02506100,1594900799999,107465000.58775169,156526,5614.72791800,51040351.51752241,0
1594900800000,9081.62000000,9130.10000000,9069.31000000,9125.26000000,7300.77284500,1594915199999,66410718.71876801,112539,3657.64632700,33270251.05885810,0
1594915200000,9125.25000000,9153.00000000,9112.09000000,9126.13000000,6225.68609900,1594929599999,56845102.48716737,107822,3074.24460300,28070450.13378400,0
1594929600000,9126.13000000,9147.90000000,9091.10000000,9133.72000000,4271.05437800,1594943999999,38970354.49525503,82482,1982.95850800,18092814.61950532,0
1594944000000,9133.72000000,9142.06000000,9105.11000000,9119.81000000,3517.68225100,1594958399999,32097515.40477561,64014,1577.44330200,14394156.16738840,0
1594958400000,9119.81000000,9133.93000000,9089.81000000,9109.94000000,5161.64198000,1594972799999,47054550.94639502,76386,2397.60956000,21858400.41116308,0
1594972800000,9109.94000000,9142.07000000,9095.23000000,9138.92000000,5476.48199500,1594987199999,49920136.86080956,86409,2645.45619800,24114727.63241609,0
1594987200000,9138.92000000,9186.83000000,9138.92000000,9148.37000000,6731.78578600,1595001599999,61662309.76346256,105362,3368.67111800,30856477.19081949,0
1595001600000,9148.16000000,9170.00000000,9128.00000000,9164.75000000,4468.48070600,1595015999999,40908744.62794397,81133,2188.04005900,20031879.38898463,0
1595016000000,9164.74000000,9180.00000000,9144.05000000,9154.32000000,2698.28602300,1595030399999,24717087.97338121,57687,1220.31756800,11178720.91712386,0
1595030400000,9154.31000000,9168.88000000,9121.10000000,9135.02000000,4231.56135300,1595044799999,38698213.37048586,81948,2017.47804400,18449649.62311929,0
1595044800000,9135.01000000,9146.34000000,9127.73000000,9132.37000000,2582.82007000,1595059199999,23597340.08954950,55047,1276.77465500,11665133.56901719,0
1595059200000,9132.36000000,9219.30000000,9123.92000000,9159.90000000,5318.35966100,1595073599999,48755802.14606152,83833,2910.38557400,26683558.80931871,0
1595073600000,9159.91000000,9175.00000000,9153.42000000,9169.57000000,3268.61940600,1595087999999,29956398.29623249,69725,1713.54715800,15703928.00147304,0
1595088000000,9169.57000000,9200.00000000,9147.92000000,9163.84000000,4760.00695800,1595102399999,43676257.40775981,84444,2456.09439200,22538418.68360787,0
1595102400000,9163.85000000,9179.29000000,9156.49000000,9170.28000000,2393.17400900,1595116799999,21944094.05269975,55380,1128.42500600,10347290.77737882,0
1595116800000,9170.30000000,9180.79000000,9140.38000000,9153.41000000,2966.98009000,1595131199999,27188720.67862382,56789,1341.91244700,12297004.86086216,0
1595131200000,9153.41000000,9160.00000000,9139.27000000,9154.78000000,2742.18717800,1595145599999,25093955.83389180,54903,1353.18548200,12383434.12208409,0
1595145600000,9154.79000000,9156.20000000,9101.35000000,9124.41000000,4991.29655800,1595159999999,45573785.04645077,85622,2353.12821800,21483326.80388942,0
1595160000000,9124.41000000,9136.81000000,9110.00000000,9119.89000000,3928.93071300,1595174399999,35856634.55406184,74626,1961.35420700,17900334.18327292,0
1595174400000,9120.59000000,9171.11000000,9116.31000000,9165.44000000,3969.42152900,1595188799999,36316080.56714322,72989,2014.57719700,18431109.80094581,0
1595188800000,9165.45000000,9232.27000000,9153.27000000,9208.99000000,7453.20334900,1595203199999,68492811.35115404,95520,3849.21594200,35375011.65387490,0
1595203200000,9208.99000000,9221.52000000,9174.35000000,9191.99000000,4441.37020500,1595217599999,40827510.20117792,74388,1988.57289500,18278556.54039165,0
1595217600000,9191.98000000,9194.31000000,9171.22000000,9180.72000000,4427.90456200,1595231999999,40657441.36563657,66062,1909.20743600,17529874.21312285,0
1595232000000,9180.72000000,9190.00000000,9131.00000000,9147.75000000,7354.71002500,1595246399999,67443961.37937181,102636,3585.40048900,32879272.32057803,0
1595246400000,9147.72000000,9179.75000000,9140.82000000,9173.75000000,6599.64232000,1595260799999,60473742.98534740,103104,3266.42677500,29931051.18134748,0
1595260800000,9173.82000000,9203.60000000,9146.43000000,9158.65000000,8088.93138100,1595275199999,74218085.51719713,127463,3733.48026800,34260103.08942672,0
1595275200000,9158.64000000,9185.00000000,9141.19000000,9160.78000000,4546.20558900,1595289599999,41676547.82392751,83443,2044.60502300,18744412.35907970,0
1595289600000,9160.78000000,9195.41000000,9152.80000000,9180.83000000,4410.68000900,1595303999999,40470820.20799890,82318,1967.27500400,18051685.19893460,0
1595304000000,9180.71000000,9353.00000000,9173.34000000,9315.29000000,13292.93070200,1595318399999,123058878.32597631,154991,7356.46654700,68123177.74691361,0
1595318400000,9315.28000000,9350.00000000,9302.55000000,9344.63000000,11777.76718000,1595332799999,109848622.32189895,152238,5394.40531800,50317621.95264672,0
1595332800000,9344.64000000,9437.73000000,9325.00000000,9338.00000000,18542.83176000,1595347199999,173984320.19765782,198833,9412.21943200,88315788.44353398,0
1595347200000,9337.99000000,9391.83000000,9318.35000000,9354.35000000,7781.99251500,1595361599999,72822526.97190436,110608,3487.58847800,32633266.34522038,0
1595361600000,9354.35000000,9391.25000000,9352.27000000,9390.00000000,4607.38032000,1595375999999,43175356.77399191,83971,1852.55727200,17360669.89287873,0
1595376000000,9390.00000000,9392.82000000,9349.46000000,9359.06000000,5548.74557300,1595390399999,51978713.86699271,75068,2415.41903900,22627084.84193475,0
1595390400000,9359.05000000,9367.50000000,9261.00000000,9302.00000000,6870.42762000,1595404799999,64150974.18760549,91212,2977.22794900,27797066.62138366,0
1595404800000,9302.00000000,9354.58000000,9291.22000000,9344.68000000,7361.35489900,1595419199999,68628546.44640994,103976,3616.75791400,33719473.75584038,0
1595419200000,9344.69000000,9354.00000000,9311.11000000,9338.14000000,7165.50564900,1595433599999,66866813.86119184,103479,3359.74855900,31353640.18223510,0
1595433600000,9338.14000000,9385.00000000,9325.27000000,9373.88000000,7731.46279400,1595447999999,72349676.61311388,103737,3485.99432400,32620937.02544611,0
1595448000000,9373.88000000,9544.00000000,9360.00000000,9518.16000000,14137.50757200,1595462399999,133801380.64025755,185557,7507.04600500,71047803.48104166,0
1595462400000,9518.16000000,9533.70000000,9461.00000000,9491.99000000,7655.65314600,1595476799999,72773851.39307715,114382,3625.50305000,34469061.73271192,0
1595476800000,9492.00000000,9509.97000000,9462.00000000,9491.67000000,6316.38252100,1595491199999,59939476.62319602,89906,2899.21845200,27511484.64357040,0
1595491200000,9491.66000000,9527.00000000,9480.00000000,9507.01000000,7086.97705300,1595505599999,67321692.04639725,99525,3054.90591900,29020868.55900734,0
1595505600000,9507.01000000,9585.00000000,9440.33000000,9524.99000000,12012.34678500,1595519999999,114116641.83893324,165275,5646.86867300,53659324.13191913,0
1595520000000,9525.00000000,9664.00000000,9510.67000000,9595.80000000,14813.17374300,1595534399999,142040796.25670084,190156,7484.15423500,71785741.27435885,0
1595534400000,9595.67000000,9610.00000000,9567.24000000,9603.27000000,3971.70025200,1595548799999,38090490.57537792,76127,1750.61513900,16788583.85291328,0
1595548800000,9603.27000000,9606.83000000,9535.75000000,9561.55000000,4632.63587700,1595563199999,44339621.98015266,75746,1880.70294300,18000031.12686938,0
1595563200000,9561.59000000,9571.04000000,9463.44000000,9508.02000000,8199.90527300,1595577599999,78027209.29971762,113749,3528.67359300,33575654.71504999,0
1595577600000,9508.02000000,9560.00000000,9477.35000000,9532.09000000,7690.76052200,1595591999999,73253156.66004487,115821,3863.81062000,36806419.84434735,0
1595592000000,9532.09000000,9566.38000000,9497.44000000,9551.68000000,8578.33453100,1595606399999,81714994.09223100,138258,4143.53390000,39473540.54308241,0
1595606400000,9551.69000000,9589.00000000,9520.00000000,9581.76000000,7020.38379500,1595620799999,67112852.36279482,116360,3248.91913500,31058381.51369195,0
1595620800000,9581.76000000,9637.00000000,9513.00000000,9537.80000000,7809.11620700,1595635199999,74792429.12688723,117791,3750.65978200,35947115.84248800,0
1595635200000,9538.10000000,9623.51000000,9513.00000000,9581.58000000,6268.25328500,1595649599999,60010197.10227827,96321,2512.41862000,24046998.48465883,0
1595649600000,9581.59000000,9624.13000000,9564.82000000,9568.50000000,5303.68371700,1595663999999,50852487.71322099,97313,2688.97627700,25784143.71218886,0
1595664000000,9568.50000000,9606.90000000,9559.84000000,9574.29000000,5146.44930500,1595678399999,49310553.40859439,87016,2382.84905100,22832622.09795374,0
1595678400000,9574.29000000,9610.92000000,9552.29000000,9593.19000000,5699.83041300,1595692799999,54642136.66813439,99354,2650.12089700,25405007.52148063,0
1595692800000,9593.20000000,9708.81000000,9573.61000000,9674.14000000,10615.83784300,1595707199999,102470028.07122849,157583,5498.71278400,53074719.00165673,0
1595707200000,9674.14000000,9732.90000000,9668.88000000,9700.42000000,7645.49085300,1595721599999,74146292.75336524,137635,3893.53126400,37764271.93420751,0
1595721600000,9700.42000000,9704.08000000,9650.00000000,9677.69000000,5273.08021400,1595735999999,51009528.97387249,92075,2520.98147600,24387197.30788265,0
1595736000000,9677.69000000,9736.00000000,9660.35000000,9716.54000000,5768.99392100,1595750399999,55913339.81163024,90454,2616.41575500,25360700.77550175,0
1595750400000,9716.53000000,10111.00000000,9702.97000000,9970.87000000,28294.51483100,1595764799999,280547296.08967866,347990,15906.72805300,157756447.74957829,0
1595764800000,9970.86000000,9990.00000000,9810.50000000,9961.83000000,12662.02407900,1595779199999,125547458.47292421,184126,6436.56693200,63837317.78901060,0
1595779200000,9961.83000000,9988.00000000,9845.20000000,9866.00000000,7740.40347100,1595793599999,76718494.38821193,129932,3697.20302700,36647097.19180445,0
1595793600000,9866.00000000,9940.00000000,9840.90000000,9931.54000000,5540.25280300,1595807999999,54871516.74545952,101034,2570.43656400,25456794.16186691,0
1595808000000,9931.54000000,10315.00000000,9917.21000000,10248.84000000,21816.24701300,1595822399999,220346819.72829053,290634,12938.78856700,130692261.81301958,0
1595822400000,10248.85000000,10319.89000000,10138.86000000,10157.95000000,17685.89593500,1595836799999,181161382.94769866,281395,8194.07037000,83942850.17952040,0
1595836800000,10157.95000000,10328.00000000,10120.00000000,10255.92000000,16274.21662700,1595851199999,166264123.53993506,251115,7715.98909300,78828377.23004475,0
1595851200000,10255.93000000,10440.00000000,10223.20000000,10299.90000000,25371.64137600,1595865599999,262089592.00761135,341704,12198.90155500,126053057.64535908,0
1595865600000,10299.99000000,10950.00000000,10294.42000000,10792.00000000,38163.55249500,1595879999999,408572206.21044245,434270,20015.19125400,214161705.14455603,0
1595880000000,10792.00000000,11394.86000000,10680.00000000,11029.96000000,30877.37969800,1595894399999,341921247.66520179,301970,15587.66921200,172588134.37628966,0
1595894400000,11029.96000000,11242.23000000,10828.00000000,10971.42000000,15963.96913300,1595908799999,176665391.47175791,232322,7641.56441000,84555602.67082075,0
1595908800000,10970.88000000,11045.31000000,10835.00000000,10881.62000000,14531.81740000,1595923199999,159003240.55213061,236839,6815.23924700,74586041.55389047,0
1595923200000,10881.62000000,11023.00000000,10565.00000000,10983.90000000,24850.97421900,1595937599999,268376551.18157671,320922,11668.74736200,126046701.66055681,0
1595937600000,10983.89000000,11180.00000000,10907.00000000,11150.26000000,18944.35119200,1595951999999,209264000.71451300,279740,9341.77149100,103192801.94388581,0
1595952000000,11150.25000000,11176.61000000,10840.00000000,10993.97000000,15746.84527100,1595966399999,172816466.55720638,253636,7751.43489700,85087008.19552404,0
1595966400000,10993.98000000,11050.00000000,10856.17000000,10906.27000000,7229.77697200,1595980799999,79249849.71200413,152177,3356.67312700,36802862.96488608,0
1595980800000,10906.27000000,11000.00000000,10831.55000000,10978.27000000,8288.75546400,1595995199999,90500502.18045009,132996,3332.52251000,36389900.72102870,0
1595995200000,10978.02000000,11079.97000000,10812.00000000,11015.11000000,10264.98436000,1596009599999,112906135.94477655,161236,4827.52952800,53101042.14361692,0
1596009600000,11015.29000000,11149.66000000,10916.00000000,11101.00000000,15235.41532300,1596023999999,168453102.24041291,207519,6704.69008700,74124377.51982945,0
1596024000000,11101.00000000,11296.74000000,10970.20000000,11162.01000000,17416.22682700,1596038399999,193953826.75018764,243193,8675.69170800,96672922.54845062,0
1596038400000,11161.86000000,11282.82000000,11105.00000000,11204.59000000,13164.44707600,1596052799999,147626920.06856212,194904,6501.78471900,72922298.35647328,0
1596052800000,11204.95000000,11342.82000000,11042.82000000,11100.53000000,12468.26518300,1596067199999,139801766.43143446,187454,6176.25851300,69296685.79942479,0
1596067200000,11100.52000000,11121.50000000,10937.00000000,10983.56000000,9892.25141800,1596081599999,109157265.01056892,143287,4374.22724700,48274094.01162828,0
1596081600000,10983.56000000,11045.00000000,10893.30000000,10941.64000000,10465.86499800,1596095999999,114910573.59968024,148827,4809.25862100,52805661.11560152,0
1596096000000,10941.64000000,11010.31000000,10887.28000000,10926.03000000,8618.10182500,1596110399999,94376741.30313883,131102,4000.08017100,43804716.80907580,0
1596110400000,10925.82000000,11040.01000000,10831.00000000,11010.73000000,11877.80984000,1596124799999,130320773.02972489,164088,5466.67950200,59999438.60679266,0
1596124800000,11010.73000000,11136.00000000,10971.48000000,11116.82000000,11979.31968100,1596139199999,132436288.83190115,162229,5568.40737500,61575293.14418118,0
1596139200000,11116.82000000,11170.00000000,11057.81000000,11099.61000000,7961.47869400,1596153599999,88577900.11226940,130427,4054.04584900,45108788.31624573,0
1596153600000,11099.79000000,11135.20000000,10960.00000000,10977.08000000,6419.18011400,1596167999999,70761757.16496660,121032,2719.46432800,29991546.49847037,0
1596168000000,10976.26000000,11153.30000000,10974.00000000,11131.11000000,7944.93602500,1596182399999,88031644.75446115,118477,3532.75844200,39154467.23284222,0
1596182400000,11131.11000000,11226.00000000,11087.12000000,11218.86000000,11312.51244200,1596196799999,126125979.04577221,160060,5419.63965000,60435765.08594650,0
1596196800000,11218.86000000,11370.00000000,11111.00000000,11346.90000000,17539.70215300,1596211199999,197052568.41985330,222466,9161.85301200,102950174.52627333,0
1596211200000,11346.89000000,11444.00000000,11211.37000000,11317.26000000,16453.74027700,1596225599999,186370066.69290338,194902,8349.59621900,94619915.84266303,0
1596225600000,11316.77000000,11425.00000000,11279.44000000,11335.46000000,10393.58996300,1596239999999,118002309.77727472,154647,4884.83171400,55480742.25515981,0
1596240000000,11335.46000000,11405.93000000,11220.00000000,11366.16000000,9660.73482900,1596254399999,109312265.38527638,138975,3843.83859000,43496524.59562940,0
1596254400000,11366.16000000,11745.00000000,11335.00000000,11657.35000000,21278.77518200,1596268799999,245979000.84253699,260573,10994.87458200,127104957.71707243,0
1596268800000,11657.34000000,11730.92000000,11552.50000000,11657.00000000,13447.43946200,1596283199999,156777904.81651121,182567,5930.33851000,69170591.12213995,0
1596283200000,11657.00000000,11698.88000000,11490.00000000,11632.89000000,12184.37132900,1596297599999,141230616.67282073,176692,5759.16480300,66755147.13645747,0
1596297600000,11632.89000000,11850.00000000,11561.00000000,11769.59000000,17477.94835100,1596311999999,204478679.48200533,226251,9164.02730000,107259244.24739911,0
1596312000000,11769.09000000,11861.00000000,11653.06000000,11801.17000000,11038.21597300,1596326399999,130038550.11948194,189194,4831.48973900,56928015.19243634,0
1596326400000,11801.17000000,12000.00000000,11740.00000000,12000.00000000,14111.61328700,1596340799999,167800988.39466740,212863,7004.66658800,83333040.65753953,0
1596340800000,11999.96000000,12123.46000000,10518.50000000,11323.78000000,38024.17809400,1596355199999,431133368.80518502,492045,17385.16934700,197717024.99582129,0
1596355200000,11325.95000000,11342.83000000,10931.00000000,11109.86000000,16405.17419200,1596369599999,183676913.50702131,239300,7527.04530000,84284801.53091206,0
1596369600000,11105.54000000,11179.10000000,10960.00000000,11083.63000000,11677.34129200,1596383999999,129588540.46363876,196925,5628.14617500,62456188.82733342,0
1596384000000,11083.62000000,11283.41000000,11064.01000000,11202.80000000,10021.36400300,1596398399999,112224884.82759405,168722,4929.28354600,55207489.24042169,0
1596398400000,11202.80000000,11219.48000000,11000.00000000,11071.35000000,7313.40673600,1596412799999,81332639.53005526,150045,3500.47545900,38935795.57973816,0
1596412800000,11071.36000000,11207.88000000,10936.00000000,11136.47000000,7987.88565100,1596427199999,88859593.37991891,141897,4040.36374600,44966806.06516425,0
1596427200000,11136.27000000,11244.99000000,11126.44000000,11197.11000000,6151.99722800,1596441599999,68845694.85585796,116686,3009.10338800,33676827.42625885,0
1596441600000,11196.93000000,11243.00000000,11120.69000000,11231.14000000,8822.91510100,1596455999999,98753595.50006142,136312,4185.84645400,46856665.21919666,0
1596456000000,11231.15000000,11385.00000000,11191.31000000,11382.37000000,12616.82649300,1596470399999,142452293.40331736,191206,6101.56007000,68886880.85697861,0
1596470400000,11382.37000000,11473.00000000,11324.92000000,11399.46000000,11597.14043700,1596484799999,132228933.18456694,164650,5563.93177400,63436176.69532476,0
1596484800000,11399.46000000,11416.00000000,11133.75000000,11219.81000000,9755.07656500,1596499199999,109987482.93772915,168434,4232.22970400,47731357.67438390,0
1596499200000,11219.68000000,11414.98000000,11215.66000000,11261.43000000,9456.48137100,1596513599999,107032394.13811574,145894,4480.08032500,50706820.37144914,0
1596513600000,11261.61000000,11327.13000000,11185.00000000,11291.84000000,7468.95094700,1596527999999,84179397.12433224,115172,3297.49743100,37163402.21441876,0
1596528000000,11291.85000000,11319.37000000,11000.00000000,11117.51000000,12775.54467100,1596542399999,143339265.66143260,180099,5812.38773500,65266442.54987900,0
1596542400000,11117.91000000,11233.64000000,11012.23000000,11210.91000000,12738.13339300,1596556799999,141966726.05764630,183255,6533.57044200,72812188.35823200,0
1596556800000,11210.91000000,11267.00000000,11130.00000000,11221.37000000,9224.57248700,1596571199999,103398218.83203729,126245,4423.45268500,49585616.90607096,0
1596571200000,11221.38000000,11269.45000000,11151.80000000,11191.97000000,6965.43084000,1596585599999,78168240.86615799,113027,3314.62704300,37199803.39296892,0
1596585600000,11191.99000000,11240.70000000,11093.00000000,11240.56000000,7319.99331300,1596599999999,81825585.90132513,110857,3501.61490800,39146776.66323304,0
1596600000000,11240.56000000,11325.71000000,11227.90000000,11278.18000000,9238.24420800,1596614399999,104169599.42107409,114568,4459.68459800,50291403.23022309,0
1596614400000,11278.18000000,11450.00000000,11274.84000000,11438.06000000,14166.65971600,1596628799999,161072869.30249931,157415,6812.72848000,77470069.50123041,0
1596628800000,11438.07000000,11693.94000000,11391.59000000,11661.30000000,21266.85696300,1596643199999,246188585.15609340,244698,10607.97343700,122757538.16370432,0
1596643200000,11662.01000000,11715.00000000,11611.53000000,11645.00000000,10705.88434600,1596657599999,124856479.66707699,144099,4942.36587000,57630772.62624651,0
1596657600000,11645.00000000,11780.93000000,11505.00000000,11744.91000000,12272.61830600,1596671999999,143320525.97637075,193000,5806.01725800,67816899.89265264,0
1596672000000,11744.91000000,11799.00000000,11600.36000000,11646.04000000,9696.09783900,1596686399999,113287201.59976130,154442,4552.53161200,53195432.13350994,0
1596686400000,11645.78000000,11680.00000000,11562.50000000,11628.51000000,8023.54889100,1596700799999,93315410.08005471,125302,3831.93363500,44563286.36759370,0
1596700800000,11628.51000000,11754.68000000,11626.49000000,11692.49000000,10203.66379800,1596715199999,119462670.78738354,137416,4579.15616700,53608553.96390095,0
1596715200000,11692.49000000,11878.26000000,11690.32000000,11837.56000000,15312.02436600,1596729599999,180766119.89838910,191973,7692.70209900,90828511.52762542,0
1596729600000,11837.56000000,11900.00000000,11777.03000000,11863.72000000,10532.41027100,1596743999999,124735148.98255584,152634,5199.54130700,61584018.94116298,0
1596744000000,11863.84000000,11886.16000000,11620.00000000,11762.46000000,9761.33985500,1596758399999,114912660.36745036,158151,4188.33847700,49303240.90824277,0
1596758400000,11762.47000000,11909.94000000,11735.00000000,11825.00000000,7941.48859600,1596772799999,94043380.59240788,112818,3732.43285000,44201670.75492056,0
1596772800000,11824.99000000,11844.08000000,11725.01000000,11779.98000000,7162.24823400,1596787199999,84446721.52978996,111174,3168.33251400,37355399.67397842,0
1596787200000,11779.87000000,11847.00000000,11680.00000000,11755.31000000,10047.76527400,1596801599999,118429167.15389460,130297,4571.53637900,53886084.38209360,0
1596801600000,11755.31000000,11770.65000000,11458.00000000,11641.70000000,14908.95530900,1596815999999,173850397.18585920,178496,6599.13943700,76951428.26337566,0
1596816000000,11641.69000000,11663.00000000,11322.00000000,11489.00000000,18438.97631400,1596830399999,212180361.09556241,265257,8506.33094200,97907867.88027498,0
1596830400000,11488.90000000,11640.00000000,11469.27000000,11594.23000000,7256.49229500,1596844799999,84055501.72460678,142003,3415.24658800,39559672.79446356,0
1596844800000,11594.36000000,11659.18000000,11526.68000000,11544.34000000,5346.03777300,1596859199999,62007695.02034026,104994,2303.20989000,26713520.76798734,0
1596859200000,11544.35000000,11623.23000000,11512.00000000,11586.07000000,5295.97642300,1596873599999,61360991.48567565,100791,2419.85717100,28034421.98625413,0
1596873600000,11586.08000000,11801.72000000,11562.17000000,11775.52000000,9066.55659000,1596887999999,106209723.89035030,136097,4500.91090300,52722576.16698108,0
1596888000000,11775.52000000,11808.27000000,11706.39000000,11738.10000000,6628.24686700,1596902399999,77911463.89215776,131091,3489.06588000,41011551.06037608,0
1596902400000,11738.39000000,11759.16000000,11585.00000000,11713.42000000,8909.62757300,1596916799999,104032213.94089449,175000,4333.68144500,50604475.89198869,0
1596916800000,11713.38000000,11783.69000000,11665.20000000,11761.41000000,6611.71581400,1596931199999,77565176.13086245,131345,3401.62732900,39909920.05411620,0
1596931200000,11761.02000000,11797.11000000,11672.00000000,11730.52000000,6153.14124700,1596945599999,72257545.38291959,135881,3096.11546100,36359298.40396525,0
1596945600000,11730.52000000,11741.29000000,11633.00000000,11704.07000000,6005.86791200,1596959999999,70187674.00993771,110695,2574.16022200,30086010.44150225,0
1596960000000,11704.07000000,11718.21000000,11605.00000000,11686.08000000,7106.83255000,1596974399999,82973630.45107346,148634,3107.36403900,36280495.85144416,0
1596974400000,11686.08000000,11687.85000000,11536.02000000,11567.43000000,8839.45899000,1596988799999,102634819.21352412,170368,3969.86862400,46093719.10224973,0
1596988800000,11567.42000000,11674.56000000,11521.97000000,11628.98000000,7596.41437200,1597003199999,88099986.40889149,162767,3651.98095300,42360751.65839072,0
1597003200000,11629.01000000,11695.00000000,11623.46000000,11681.68000000,5791.35227100,1597017599999,67554947.43003403,125041,2631.73401500,30697263.34971705,0
1597017600000,11681.69000000,12067.35000000,11681.68000000,12009.40000000,22241.69308100,1597031999999,265030679.71749380,320214,13017.69881100,155087142.93777101,0
1597032000000,12009.40000000,12049.50000000,11922.91000000,11968.89000000,11665.82156000,1597046399999,139715389.91702406,200274,5804.62118900,69522460.86534760,0
1597046400000,11968.89000000,12006.29000000,11450.00000000,11733.03000000,18185.75049900,1597060799999,214566755.21694076,270138,7775.17684500,91853293.18959638,0
1597060800000,11733.13000000,11968.00000000,11705.51000000,11920.67000000,15030.45996900,1597075199999,178491330.98829671,221845,7385.20923900,87700218.97760403,0
1597075200000,11920.66000000,11950.00000000,11811.00000000,11863.03000000,9999.46349700,1597089599999,118765981.89368697,175454,4589.13479500,54504161.39288438,0
1597089600000,11863.00000000,11892.92000000,11766.00000000,11892.92000000,7829.14928100,1597103999999,92598925.64977063,152910,3486.88157600,41242386.95848824,0
1597104000000,11892.90000000,11935.00000000,11811.48000000,11833.81000000,8734.80672300,1597118399999,103753203.00498419,157816,4260.47126400,50606382.34078690,0
1597118400000,11833.81000000,11861.67000000,11705.00000000,11748.05000000,11188.88633100,1597132799999,131917053.17698221,182440,5226.60131600,61626578.44391199,0
1597132800000,11748.05000000,11768.81000000,11642.45000000,11741.48000000,12708.73305700,1597147199999,148957279.33554571,193859,5774.25731700,67687677.55073807,0
1597147200000,11741.47000000,11741.47000000,11372.00000000,11480.79000000,22743.59898900,1597161599999,263421812.37926546,297276,9734.62280400,112791895.54074991,0
1597161600000,11480.78000000,11559.97000000,11285.00000000,11387.05000000,17068.50354100,1597175999999,195024693.43125288,241397,7929.66598300,90627474.36290504,0
1597176000000,11387.05000000,11423.02000000,11125.00000000,11392.08000000,18303.75599300,1597190399999,206541655.80991110,271191,8296.34232500,93650918.33796388,0
1597190400000,11392.09000000,11420.00000000,11219.16000000,11380.89000000,10559.98445800,1597204799999,119626175.13397821,190685,5171.14920600,58575650.76418843,0
1597204800000,11380.89000000,11476.41000000,11150.00000000,11446.91000000,12623.02504800,1597219199999,142928461.67220091,206424,6083.36209700,68909176.53160729,0
1597219200000,11446.91000000,11536.00000000,11419.99000000,11460.44000000,12160.82625900,1597233599999,139548873.47499619,199554,5909.20306000,67810464.73123114,0
1597233600000,11460.44000000,11617.52000000,11421.55000000,11581.45000000,12780.13961800,1597247999999,147397851.91837533,202762,6004.46904000,69252543.37134545,0
1597248000000,11581.54000000,11615.00000000,11470.00000000,11568.98000000,10123.81865900,1597262399999,116845535.77342920,169608,4722.02417000,54487334.70867988,0
1597262400000,11568.98000000,11595.00000000,11482.57000000,11564.33000000,6661.81960200,1597276799999,76956710.12700280,135063,3053.46454100,35273235.88486225,0
1597276800000,11564.34000000,11656.99000000,11522.47000000,11567.21000000,9396.42857200,1597291199999,108994356.09280762,170296,4760.98033400,55232543.37960844,0
1597291200000,11567.21000000,11589.00000000,11490.52000000,11513.43000000,8130.69119400,1597305599999,93826104.43873223,159991,3907.05639400,45087875.13487007,0
1597305600000,11513.43000000,11622.10000000,11270.36000000,11552.11000000,17279.61756700,1597319999999,197576301.14953285,297935,8216.50083900,93960550.73382375,0
1597320000000,11552.12000000,11585.01000000,11382.56000000,11499.78000000,11739.62845100,1597334399999,134878104.29525377,213584,5513.08570400,63341775.21366295,0
1597334400000,11499.79000000,11541.80000000,11442.34000000,11506.17000000,7203.11540500,1597348799999,82864781.30345078,132873,3592.82573200,41332467.95254036,0
1597348800000,11506.18000000,11792.96000000,11506.17000000,11780.00000000,16383.01031300,1597363199999,191471466.93347114,268703,8851.34159900,103426262.33592422,0
1597363200000,11779.77000000,11828.00000000,11653.00000000,11723.23000000,10400.11969400,1597377599999,122248321.12025891,182478,5293.41917400,62233180.37456783,0
1597377600000,11723.24000000,11759.00000000,11634.03000000,11696.98000000,9322.13882600,1597391999999,109036889.09283864,152017,4498.88150200,52621430.61731729,0
1597392000000,11697.36000000,11774.99000000,11662.00000000,11760.81000000,9904.12259700,1597406399999,115981548.59404143,170050,4699.06402900,55030607.23394544,0
1597406400000,11760.81000000,11762.32000000,11635.02000000,11740.35000000,10947.30860000,1597420799999,128106526.52788383,185467,5012.23316500,58655996.42076212,0
1597420800000,11740.35000000,11850.00000000,11706.43000000,11801.94000000,12716.96808400,1597435199999,150129685.53439738,194671,5929.77464000,70004413.24300719,0
1597435200000,11801.94000000,11825.36000000,11701.00000000,11760.54000000,6528.19489600,1597449599999,76770249.82699555,127063,3031.29704300,35646628.76150341,0
1597449600000,11760.55000000,11980.00000000,11759.69000000,11888.67000000,10935.43079600,1597463999999,130144140.77204506,181187,6203.45109800,73832857.86366655,0
1597464000000,11888.67000000,11922.00000000,11811.00000000,11891.32000000,8142.24559100,1597478399999,96659604.87337906,154745,3723.31977600,44195528.14198765,0
1597478400000,11891.32000000,11934.55000000,11815.82000000,11843.02000000,8814.68335100,1597492799999,104723627.78422621,155177,3800.96227900,45164063.86103891,0
1597492800000,11843.03000000,11895.97000000,11680.00000000,11851.99000000,11460.44301900,1597507199999,135251299.15451142,218856,5326.43972800,62871618.61702451,0
1597507200000,11851.98000000,11901.42000000,11810.50000000,11837.11000000,6152.34276900,1597521599999,72993891.31545546,119334,2937.13943800,34848961.48748186,0
1597521600000,11837.10000000,11977.00000000,11745.00000000,11852.40000000,10732.75952400,1597535999999,127674260.16451236,189657,5312.65400200,63225913.44655964,0
1597536000000,11852.40000000,11930.00000000,11768.78000000,11928.99000000,6278.10971100,1597550399999,74468213.11033272,121813,3034.36259400,36000589.21184634,0
1597550400000,11928.99000000,11931.72000000,11853.09000000,11858.89000000,5732.75782600,1597564799999,68174878.66317567,106418,2700.77200900,32118863.64446774,0
1597564800000,11858.89000000,11885.44000000,11723.19000000,11750.65000000,8635.10622900,1597579199999,102023681.49925299,150977,3848.83438400,45479892.29187777,0
1597579200000,11750.65000000,11877.05000000,11686.00000000,11859.91000000,9062.39516500,1597593599999,106797242.51540670,176267,4160.55741900,49050955.69377012,0
1597593600000,11859.91000000,11898.88000000,11801.31000000,11818.30000000,5675.92476100,1597607999999,67258691.38987710,114173,2618.95824600,31034366.10217761,0
1597608000000,11818.11000000,11916.16000000,11790.03000000,11911.00000000,5983.94321400,1597622399999,71008817.45889839,120592,2978.56066000,35348136.45031469,0
1597622400000,11910.99000000,11933.15000000,11769.78000000,11844.71000000,6631.28733500,1597636799999,78524030.16465558,125974,3201.24912700,37912202.64402619,0
1597636800000,11844.72000000,11858.91000000,11785.23000000,11807.21000000,6698.91246700,1597651199999,79181400.23324069,120244,3243.36705600,38338340.43409934,0
1597651200000,11806.94000000,11920.00000000,11806.91000000,11908.65000000,9259.49808700,1597665599999,109930305.22176846,141823,4536.70357500,53863579.53971235,0
1597665600000,11908.67000000,12455.00000000,11780.00000000,12421.55000000,34942.99647600,1597679999999,423610063.36388621,435390,18626.27715300,225783635.60322326,0
1597680000000,12421.84000000,12468.00000000,12262.78000000,12328.53000000,16439.54662600,1597694399999,203060031.00837034,225368,7826.02561400,96669770.92833728,0
1597694400000,12328.53000000,12406.86000000,12210.00000000,12281.13000000,10761.97054900,1597708799999,132577622.90285069,161429,4857.46367400,59843224.94097736,0
1597708800000,12281.15000000,12387.77000000,12269.73000000,12299.43000000,9342.30821100,1597723199999,115157363.66863403,171940,4715.27786500,58120982.20845985,0
1597723200000,12299.43000000,12310.00000000,12192.00000000,12260.77000000,10365.88882700,1597737599999,126958368.26632484,163294,5083.75492100,62267109.62179487,0
1597737600000,12260.91000000,12296.69000000,12157.24000000,12170.43000000,10645.97833700,1597751999999,130308592.62082113,172710,5015.05021700,61394450.03667727,0
1597752000000,12165.76000000,12259.99000000,11817.93000000,11934.41000000,25848.49721700,1597766399999,311341375.16284975,352916,11855.17543100,142828903.39493574,0
1597766400000,11934.41000000,12040.00000000,11850.02000000,11982.00000000,10879.24633900,1597780799999,130310436.38241694,174483,5195.73508800,62231434.94804296,0
1597780800000,11981.99000000,12087.00000000,11942.80000000,11945.01000000,8841.91659600,1597795199999,106326171.07576383,154047,4089.35645300,49177595.10843594,0
1597795200000,11945.10000000,12020.08000000,11822.00000000,11837.11000000,9002.13463900,1597809599999,107369540.60246583,166829,4295.85485800,51241861.25472050,0
1597809600000,11837.11000000,11874.24000000,11612.71000000,11823.34000000,19167.49385300,1597823999999,224988523.22851838,316476,8417.86035400,98815979.81085523,0
1597824000000,11823.34000000,11865.00000000,11733.01000000,11842.48000000,12031.05137200,1597838399999,142027522.46528560,174834,6377.68363300,75284832.90114617,0
1597838400000,11842.15000000,11914.67000000,11700.00000000,11726.50000000,11694.19383200,1597852799999,138134893.15481267,191344,5502.98826900,65007480.81382801,0
1597852800000,11726.38000000,11800.00000000,11639.81000000,11649.84000000,12199.44387800,1597867199999,142896750.13368477,216942,5784.45012700,67755291.11707329,0
1597867200000,11649.79000000,11773.57000000,11561.00000000,11754.59000000,9845.85203200,1597881599999,115195571.94480207,191635,4482.29872800,52441776.36215759,0
1597881600000,11754.38000000,11825.78000000,11690.75000000,11699.79000000,7043.67608200,1597895999999,82834766.75209870,123788,3380.68288600,39760066.46078991,0
1597896000000,11699.79000000,11792.62000000,11668.00000000,11703.88000000,6443.50914300,1597910399999,75572942.66322452,124035,3269.54610500,38347819.08100966,0
1597910400000,11703.88000000,11817.13000000,11685.00000000,11817.13000000,7932.71241200,1597924799999,93276750.90480811,133213,3881.25323000,45646964.06610057,0
1597924800000,11817.14000000,11888.00000000,11738.81000000,11854.35000000,9935.03817700,1597939199999,117371669.55068609,155987,4919.42404200,58121355.19706497,0
1597939200000,11854.34000000,11880.01000000,11814.34000000,11843.09000000,8686.98030600,1597953599999,102910635.05528062,147608,3820.75984200,45260799.65423383,0
1597953600000,11843.09000000,11880.00000000,11804.67000000,11853.55000000,6043.33823100,1597967999999,71609260.12241266,113396,2721.24143600,32244058.00542978,0
1597968000000,11853.54000000,11878.00000000,11778.44000000,11866.58000000,9417.48339400,1597982399999,111356098.04924225,187008,4450.13077400,52619785.00066059,0
1597982400000,11866.58000000,11870.00000000,11805.55000000,11838.07000000,7522.83979100,1597996799999,89083519.60640879,149691,3810.37098400,45119606.93477194,0
1597996800000,11838.08000000,11838.19000000,11688.04000000,11715.61000000,10687.05201900,1598011199999,125817388.90479803,197013,5032.11448700,59237524.86613220,0
1598011200000,11715.60000000,11774.92000000,11626.00000000,11720.00000000,11776.14580000,1598025599999,137952548.81446178,222116,5692.75775000,66690351.67791390,0
1598025600000,11720.01000000,11767.50000000,11605.42000000,11670.83000000,12747.54631900,1598039999999,148939843.53338188,217471,6173.85671000,72139613.86897026,0
1598040000000,11670.89000000,11710.79000000,11485.81000000,11531.34000000,12297.23881900,1598054399999,142302600.74579858,216369,5372.50216100,62186777.37007551,0
1598054400000,11531.23000000,11543.15000000,11376.81000000,11474.02000000,10776.68415000,1598068799999,123347903.04361957,202038,5300.21083000,60664047.57015002,0
1598068800000,11474.02000000,11589.56000000,11411.87000000,11579.61000000,7291.58132700,1598083199999,83904489.98172083,140636,3529.89867300,40621166.00430992,0
1598083200000,11579.60000000,11640.00000000,11544.00000000,11560.99000000,7384.69817600,1598097599999,85481793.53632867,135586,3716.21728800,43019186.60292641,0
1598097600000,11561.00000000,11642.81000000,11560.59000000,11583.10000000,6663.57636900,1598111999999,77257288.35151996,118048,3315.57819900,38439987.90259909,0
1598112000000,11583.10000000,11618.40000000,11553.77000000,11590.26000000,5770.39381900,1598126399999,66871778.61699944,104490,2759.91750000,31982852.77423284,0
1598126400000,11590.26000000,11686.00000000,11570.27000000,11662.96000000,5791.76780500,1598140799999,67442197.88067551,108530,2983.24843200,34739190.05577233,0
1598140800000,11663.51000000,11688.81000000,11584.60000000,11599.18000000,6265.01174500,1598155199999,72860075.31136368,117006,3162.38554900,36777594.67236807,0
1598155200000,11599.18000000,11623.50000000,11555.26000000,11616.46000000,4536.50216600,1598169599999,52594532.19779117,84304,2145.55878500,24873980.62514682,0
1598169600000,11616.46000000,11619.88000000,11514.13000000,11526.53000000,6247.66391200,1598183999999,72228265.31339930,108327,2881.86765900,33315503.68117578,0
1598184000000,11526.54000000,11669.89000000,11521.43000000,11653.25000000,7249.66068200,1598198399999,84119964.25822834,123688,3670.92892600,42600005.56744901,0
1598198400000,11653.26000000,11693.72000000,11619.61000000,11684.97000000,7944.75281400,1598212799999,92566350.13000489,101279,3904.88096500,45494773.14305222,0
1598212800000,11684.98000000,11718.07000000,11638.58000000,11648.13000000,5656.41337100,1598227199999,66036831.44109128,92748,2749.00564100,32092353.32285378,0
1598227200000,11648.12000000,11689.00000000,11585.09000000,11684.40000000,7981.56928100,1598241599999,92926136.99334099,107380,3863.26353200,44976352.05565168,0
1598241600000,11684.40000000,11775.00000000,11641.10000000,11758.58000000,8156.23425300,1598255999999,95534143.02782216,107755,4144.41914400,48541479.47898967,0
1598256000000,11758.57000000,11824.90000000,11758.57000000,11793.05000000,9331.96993700,1598270399999,109990494.02239783,124617,4548.78183500,53614832.14715261,0
1598270400000,11793.04000000,11820.00000000,11726.42000000,11764.03000000,8648.13778900,1598284799999,101789052.14490904,120444,4138.16144800,48705824.68962495,0
1598284800000,11764.04000000,11786.51000000,11699.04000000,11748.39000000,6893.56355400,1598299199999,80943837.88634233,107328,3375.90167000,39640024.55232509,0
1598299200000,11748.38000000,11790.00000000,11705.45000000,11748.20000000,5200.91705300,1598313599999,61115287.46348566,89060,2709.89185900,31844017.50858228,0
1598313600000,11748.19000000,11767.85000000,11656.54000000,11669.58000000,6745.85109800,1598327999999,79031435.26074494,109471,3304.14925900,38706554.04776167,0
1598328000000,11669.57000000,11699.98000000,11550.00000000,11586.41000000,8361.54807200,1598342399999,97246847.53464188,120356,4034.80940200,46922868.14483200,0
1598342400000,11586.41000000,11659.15000000,11510.57000000,11614.44000000,8463.58204100,1598356799999,98148694.54471407,119675,4369.74486900,50680550.79987708,0
1598356800000,11614.44000000,11614.44000000,11328.03000000,11419.41000000,19019.61225100,1598371199999,217654562.53350419,256187,8896.30172900,101797246.69157985,0
1598371200000,11419.42000000,11443.14000000,11117.64000000,11294.00000000,18855.74671400,1598385599999,212733403.83119760,256720,8519.53635400,96142279.97357511,0
1598385600000,11294.00000000,11388.00000000,11221.03000000,11318.42000000,8144.58309600,1598399999999,92219727.94047744,134259,4001.91036700,45312765.90139989,0
1598400000000,11318.42000000,11400.00000000,11250.00000000,11365.23000000,7380.35719900,1598414399999,83623523.38197223,125180,3718.68461600,42136622.15783635,0
1598414400000,11365.24000000,11395.00000000,11296.14000000,11348.06000000,7338.42107900,1598428799999,83294566.58251058,123564,3546.27852300,40252528.19176484,0
1598428800000,11348.05000000,11445.02000000,11327.09000000,11378.58000000,9756.74359300,1598443199999,111069128.43544797,142985,4749.00700500,54068360.32023372,0
1598443200000,11378.59000000,11500.00000000,11244.00000000,11475.92000000,14650.08623500,1598457599999,166882978.84368632,219310,7101.83545500,80910922.19397087,0
1598457600000,11475.92000000,11539.32000000,11428.93000000,11460.05000000,9030.22447200,1598471999999,103573269.72468752,143755,3980.05039700,45651585.23822809,0
1598472000000,11460.04000000,11507.16000000,11432.33000000,11461.43000000,5842.39865300,1598486399999,67009322.99903283,107860,2526.68074400,28979391.25970719,0
1598486400000,11461.42000000,11480.59000000,11359.14000000,11384.60000000,6942.99460800,1598500799999,79249732.74095516,117068,3276.45560900,37398498.19512092,0
1598500800000,11384.60000000,11414.70000000,11332.48000000,11406.17000000,6789.49539000,1598515199999,77247257.96971031,109725,3421.40703400,38927126.46405242,0
1598515200000,11406.17000000,11444.96000000,11301.00000000,11310.01000000,9705.17098500,1598529599999,110377522.02414184,144416,4643.75849000,52813061.72056606,0
1598529600000,11310.01000000,11592.20000000,11256.06000000,11323.22000000,20129.64978800,1598543999999,229230408.13929122,261652,10146.45394700,115535128.15062064,0
1598544000000,11323.21000000,11366.49000000,11125.00000000,11244.09000000,13940.23373900,1598558399999,156606901.54037265,211033,6416.44716200,72084373.02275775,0
1598558400000,11244.09000000,11341.71000000,11223.94000000,11330.38000000,5738.49187300,1598572799999,64763159.24954137,115376,2888.65842600,32601536.30464121,0
1598572800000,11330.38000000,11398.93000000,11276.89000000,11380.08000000,6409.79944600,1598587199999,72762135.19609397,115937,3188.11975200,36188239.81515205,0
1598587200000,11380.09000000,11444.96000000,11360.92000000,11379.63000000,7211.15741500,1598601599999,82199534.29675570,110495,3478.68386700,39653667.45192611,0
1598601600000,11379.63000000,11474.40000000,11354.63000000,11471.99000000,9393.39959700,1598615999999,107307876.46308258,129874,4373.87904500,49965752.86506518,0
1598616000000,11471.99000000,11534.06000000,11396.71000000,11529.63000000,11011.91589600,1598630399999,126206231.24743988,155962,5021.62968400,57558052.50106955,0
1598630400000,11529.30000000,11542.65000000,11462.45000000,11498.13000000,7354.03549400,1598644799999,84576443.24447282,120988,3473.69701100,39949695.54831295,0
1598644800000,11498.00000000,11535.72000000,11457.23000000,11526.91000000,4573.60051700,1598659199999,52554009.20640604,86729,2178.19350000,25029344.94655556,0
1598659200000,11526.90000000,11540.07000000,11462.51000000,11501.61000000,4257.77417900,1598673599999,48923017.56719304,86142,2036.83555700,23402618.79181556,0
1598673600000,11501.61000000,11580.02000000,11479.41000000,11558.28000000,5571.33276700,1598687999999,64186699.32798782,91956,2766.06797400,31869034.12002643,0
1598688000000,11558.28000000,11569.72000000,11417.04000000,11447.38000000,6311.20202900,1598702399999,72597417.39756731,115890,2788.38179700,32078553.45035905,0
1598702400000,11447.38000000,11516.00000000,11433.69000000,11500.99000000,6167.42809500,1598716799999,70743348.34458352,112924,3023.45111100,34680008.30016944,0
1598716800000,11500.98000000,11549.00000000,11475.81000000,11522.11000000,6626.59065700,1598731199999,76309705.07165935,116110,3242.17563400,37335790.72948880,0
1598731200000,11522.12000000,11534.98000000,11458.09000000,11465.84000000,4039.47147300,1598745599999,46468087.56173135,88812,1852.39791200,21309282.98325120,0
1598745600000,11465.84000000,11650.00000000,11458.00000000,11612.72000000,8383.34772800,1598759999999,97086004.75058184,140790,4524.96402300,52411210.70571447,0
1598760000000,11612.61000000,11626.53000000,11565.01000000,11592.91000000,5757.66497800,1598774399999,66728505.21290608,111976,2828.02594600,32775658.54524199,0
1598774400000,11592.90000000,11613.05000000,11548.78000000,11603.09000000,5764.25177000,1598788799999,66739680.95093365,103048,2985.31344300,34562692.88398391,0
1598788800000,11603.09000000,11665.11000000,11557.69000000,11616.20000000,9147.38667600,1598803199999,106267042.15083979,150774,4752.71309700,55210816.22082660,0
1598803200000,11616.21000000,11685.00000000,11580.00000000,11642.59000000,7004.68734800,1598817599999,81576866.01388234,125689,3373.41886400,39286718.20822754,0
1598817600000,11642.59000000,11719.00000000,11588.55000000,11711.16000000,7120.54055400,1598831999999,82977243.85589520,124264,3793.68052900,44214249.89146816,0
1598832000000,11711.17000000,11726.89000000,11667.85000000,11679.09000000,5931.02907200,1598846399999,69350573.63165402,104030,2915.52475600,34089613.41375036,0
1598846400000,11679.08000000,11705.99000000,11594.06000000,11618.65000000,7383.59572100,1598860799999,86048578.51700800,108490,3663.04907600,42690487.21218950,0
1598860800000,11618.64000000,11710.00000000,11570.00000000,11680.58000000,10972.58196000,1598875199999,127527139.86852397,137472,5610.39061700,65216401.45157546,0
1598875200000,11680.72000000,11800.77000000,11661.11000000,11742.16000000,15217.43187400,1598889599999,178401883.15203426,201584,7298.06555100,85568078.97057159,0
1598889600000,11742.15000000,11751.36000000,11690.00000000,11725.00000000,8288.68823200,1598903999999,97143094.67409482,133280,3669.17388200,43002307.63481880,0
1598904000000,11725.00000000,11731.49000000,11614.90000000,11649.51000000,7560.29088500,1598918399999,88252585.72813847,137206,3423.73640200,39967972.93348966,0
1598918400000,11649.51000000,11703.00000000,11515.00000000,11691.49000000,9489.10729500,1598932799999,110271272.82704188,162027,4375.09247500,50850793.79555189,0
1598932800000,11691.43000000,11940.00000000,11672.17000000,11923.74000000,15155.72310500,1598947199999,178988162.17578577,232085,7991.20461900,94379440.04337464,0
1598947200000,11923.74000000,11950.00000000,11834.01000000,11868.99000000,14340.23718100,1598961599999,170746969.69642005,260075,6939.37152600,82628384.40003570,0
1598961600000,11868.98000000,12044.67000000,11797.26000000,12039.33000000,16262.58408500,1598975999999,193545043.37545213,257128,8159.91931000,97148195.42459480,0
1598976000000,12039.33000000,12050.85000000,11947.19000000,11957.41000000,11870.85205600,1598990399999,142334567.96942271,203945,5215.43733600,62536545.07294216,0
1598990400000,11957.41000000,12050.00000000,11851.00000000,11921.97000000,11029.68994600,1599004799999,132161297.44484411,206232,4794.99411600,57453414.93182291,0
1599004800000,11921.97000000,11954.57000000,11825.00000000,11835.01000000,10308.76245000,1599019199999,122572047.19922088,194384,4833.21560600,57467481.74648486,0
1599019200000,11835.02000000,11900.00000000,11718.16000000,11722.84000000,12093.28082700,1599033599999,142820911.03758208,186496,5767.99969600,68134337.56291526,0
1599033600000,11723.59000000,11747.99000000,11160.10000000,11406.02000000,26260.48439500,1599047999999,302273760.51069564,372795,11532.62309900,132817736.00053526,0
1599048000000,11406.01000000,11470.65000000,11193.79000000,11329.67000000,19386.77729800,1599062399999,220170500.73798984,295897,9093.45121700,103300757.49360778,0
1599062400000,11329.66000000,11400.00000000,11234.65000000,11389.21000000,11903.73170400,1599076799999,134822349.91351374,194383,5521.45582800,62534676.85737384,0
1599076800000,11389.21000000,11439.00000000,11302.00000000,11388.54000000,7268.80892800,1599091199999,82731442.73487297,129569,3223.56444100,36684453.56389812,0
1599091200000,11388.54000000,11446.13000000,11331.49000000,11350.56000000,8497.63806300,1599105599999,96865858.33385690,145266,3754.79428300,42800008.53781413,0
1599105600000,11350.57000000,11422.00000000,11237.00000000,11400.84000000,12777.82323300,1599119999999,144501305.38933473,203497,6099.52055100,68982413.25936027,0
1599120000000,11400.44000000,11462.60000000,11180.97000000,11208.02000000,13621.69209800,1599134399999,153950437.66582370,222896,6340.53960400,71685643.61500546,0
1599134400000,11208.01000000,11249.97000000,10460.00000000,10670.28000000,44598.37939500,1599148799999,482890133.96778849,460836,19499.78221900,211044024.95858852,0
1599148800000,10670.28000000,10769.52000000,10550.00000000,10682.69000000,19223.14294800,1599163199999,205168763.50203714,246274,8680.74770300,92623936.42738516,0
1599163200000,10682.69000000,10794.62000000,9960.80000000,10140.85000000,23231.43027800,1599177599999,241729904.45702652,332841,9891.44850000,103094424.31415429,0
1599177600000,10138.29000000,10351.06000000,10068.00000000,10265.42000000,15830.74761500,1599191999999,162327327.70535446,270336,7140.08687100,73222985.64616179,0
1599192000000,10265.41000000,10338.98000000,10093.10000000,10295.59000000,12036.68693200,1599206399999,123512403.38878640,183191,5559.66936600,57039683.76435821,0
1599206400000,10295.59000000,10528.97000000,10292.48000000,10422.17000000,16783.92386100,1599220799999,175175493.79589552,249662,7855.05580300,81982416.86066012,0
1599220800000,10422.52000000,10497.84000000,9875.50000000,10424.67000000,24493.88210000,1599235199999,252033967.10591452,345693,11524.69328100,118639480.01473598,0
1599235200000,10424.67000000,10598.00000000,10303.56000000,10570.13000000,15613.19957800,1599249599999,162898204.08966008,226629,6827.08998100,71243178.16001829,0
1599249600000,10570.13000000,10627.05000000,10430.20000000,10446.25000000,7975.15902700,1599263999999,83978322.26566448,159349,3801.23936400,40035959.75128522,0
1599264000000,10446.25000000,10565.68000000,10383.96000000,10408.46000000,7815.25438900,1599278399999,81771742.09017737,148092,3467.41825600,36273916.13081644,0
1599278400000,10408.46000000,10500.44000000,10362.20000000,10406.77000000,8432.94243600,1599292799999,87952698.70575153,134961,4199.76949500,43808287.65501693,0
1599292800000,10406.77000000,10406.77000000,10123.00000000,10225.66000000,15068.01487100,1599307199999,155001720.93599731,254443,7331.43107000,75424167.10953176,0
1599307200000,10225.65000000,10347.87000000,9975.00000000,10273.89000000,20193.42299300,1599321599999,205409548.02887344,292290,9662.52650500,98330261.78126645,0
1599321600000,10274.13000000,10298.99000000,9825.00000000,9956.66000000,26904.88323800,1599335999999,270946781.98369885,406903,12738.86997400,128384613.72779362,0
1599336000000,9956.66000000,10200.00000000,9878.58000000,10166.69000000,11587.08764100,1599350399999,116495917.13161972,240093,6078.11702300,61121605.78264969,0
1599350400000,10166.69000000,10245.75000000,10052.92000000,10163.72000000,8575.14706400,1599364799999,87082479.13917704,165703,4318.60694300,43852253.95699569,0
1599364800000,10163.71000000,10250.00000000,9994.86000000,10230.37000000,11083.90581200,1599379199999,112225770.74004861,206350,5409.02475500,54758494.82440481,0
1599379200000,10230.36000000,10285.00000000,10165.29000000,10266.32000000,10837.31938400,1599393599999,110815471.66618710,198129,5492.99419800,56169583.69125950,0
1599393600000,10266.32000000,10300.00000000,10120.19000000,10173.37000000,10696.45027000,1599407999999,109325612.55864971,190752,5253.37050600,53693203.22056232,0
1599408000000,10173.44000000,10280.00000000,10141.28000000,10258.30000000,6530.06454800,1599422399999,66744636.12482595,129796,3394.41175800,34693400.45614084,0
1599422400000,10258.30000000,10347.14000000,10180.17000000,10256.20000000,8645.90173700,1599436799999,88709030.00628616,162462,4165.03066700,42737976.60159954,0
1599436800000,10255.89000000,10312.00000000,10180.00000000,10204.10000000,5587.39218500,1599451199999,57215925.53144953,99710,2623.68009400,26868238.01165080,0
1599451200000,10203.89000000,10240.82000000,10052.38000000,10113.56000000,9315.79422600,1599465599999,94408782.69827266,134920,4423.69375900,44832871.14945763,0
1599465600000,10113.81000000,10184.53000000,9995.08000000,10026.46000000,11592.64798600,1599479999999,117000144.13850083,175546,5472.64928500,55242719.84932248,0
1599480000000,10026.47000000,10166.66000000,9875.00000000,10144.01000000,18787.87284300,1599494399999,188237143.50611826,252351,9245.34606500,92638485.91230607,0
1599494400000,10144.00000000,10232.00000000,10124.00000000,10148.47000000,8456.59434500,1599508799999,86111589.33010258,126316,4148.40258800,42244778.51992501,0
1599508800000,10148.48000000,10410.75000000,10086.28000000,10373.44000000,8879.92909100,1599523199999,91304952.61066562,138520,4662.92888200,47969245.10258917,0
1599523200000,10373.45000000,10438.00000000,10295.57000000,10302.81000000,7281.23685200,1599537599999,75325182.60357303,105399,3578.68470300,37022954.27085766,0
1599537600000,10302.82000000,10318.97000000,10220.00000000,10264.50000000,8481.16645900,1599551999999,87102981.55257619,131052,4146.19955800,42582060.67136958,0
1599552000000,10264.29000000,10333.40000000,9930.00000000,9982.99000000,16847.81843800,1599566399999,170187380.20071468,229943,7465.95534700,75455322.71849586,0
1599566400000,9981.74000000,10153.96000000,9920.32000000,10098.58000000,17072.14029600,1599580799999,171154819.59372253,224984,7962.79722600,79854327.49372496,0
1599580800000,10098.58000000,10168.81000000,9935.00000000,9991.21000000,10393.49053100,1599595199999,104569339.87277409,152121,4831.80899000,48615164.13083008,0
1599595200000,9991.21000000,10218.00000000,9850.00000000,10126.65000000,13416.02584200,1599609599999,134608198.14787885,204626,6425.36864600,64518599.59844740,0
1599609600000,10126.66000000,10149.25000000,9981.01000000,10026.68000000,6655.30637500,1599623999999,66999207.11724082,121925,3208.83905900,32307246.25275022,0
1599624000000,10026.69000000,10197.57000000,10002.66000000,10190.00000000,7030.10764800,1599638399999,71051566.38076296,105982,3604.73252100,36438894.95619032,0
1599638400000,10190.00000000,10274.59000000,10140.22000000,10221.37000000,8985.10967000,1599652799999,91561667.25893514,133182,4533.93716800,46208479.52759482,0
1599652800000,10221.47000000,10280.62000000,10165.99000000,10246.11000000,10179.58803100,1599667199999,104184289.39233964,152839,4802.25178800,49144882.04204184,0
1599667200000,10246.11000000,10343.00000000,10200.00000000,10276.77000000,10210.60276200,1599681599999,104865993.68051122,132223,5004.76795800,51400845.64564969,0
1599681600000,10276.46000000,10298.10000000,10169.91000000,10219.20000000,6286.39929000,1599695999999,64419901.38500116,109409,2660.88393300,27259354.49077660,0
1599696000000,10219.29000000,10414.08000000,10070.83000000,10371.23000000,10106.15727300,1599710399999,104443553.75002372,150331,5107.41408500,52810675.24312561,0
1599710400000,10371.23000000,10418.00000000,10251.00000000,10275.29000000,8685.97670200,1599724799999,89868684.15903247,126303,4211.74277500,43585368.64550632,0
1599724800000,10275.22000000,10321.20000000,10230.31000000,10292.62000000,7807.78985500,1599739199999,80242881.42490922,115624,3488.10313900,35847956.38529147,0
1599739200000,10292.61000000,10483.35000000,10283.16000000,10414.16000000,15245.67161200,1599753599999,158463561.92898689,190280,6996.94889600,72717828.05822299,0
1599753600000,10414.15000000,10442.00000000,10250.02000000,10270.01000000,10399.11832200,1599767999999,107357556.85954558,162983,4981.59246100,51430793.00965097,0
1599768000000,10270.09000000,10355.37000000,10262.43000000,10336.87000000,6009.03998600,1599782399999,62013840.36978285,106356,2904.31114200,29969831.49751828,0
1599782400000,10336.86000000,10380.34000000,10209.75000000,10220.76000000,7667.49958900,1599796799999,78908010.71469699,125284,3709.07061600,38168003.31575186,0
1599796800000,10220.77000000,10291.94000000,10200.00000000,10260.75000000,6951.77157100,1599811199999,71265403.03904560,111447,3373.55251000,34584800.27548006,0
1599811200000,10260.76000000,10333.91000000,10250.00000000,10252.60000000,8891.26312200,1599825599999,91496588.23112160,112661,4265.59692700,43897402.06793894,0
1599825600000,10252.60000000,10331.79000000,10250.55000000,10318.76000000,8358.66510000,1599839999999,86005642.93922415,104642,4018.60341400,41348233.06099841,0
1599840000000,10318.77000000,10345.31000000,10267.67000000,10323.20000000,6160.60828200,1599854399999,63503264.17804735,93834,2956.22557500,30472076.52092569,0
1599854400000,10323.20000000,10397.60000000,10305.39000000,10387.89000000,5800.44680300,1599868799999,60062093.55820054,90001,2908.56168500,30121562.78781384,0
1599868800000,10387.89000000,10397.86000000,10322.03000000,10342.33000000,4642.69719900,1599883199999,48060728.97537801,76797,2271.25850500,23510281.70733117,0
1599883200000,10342.33000000,10370.00000000,10306.34000000,10343.98000000,4576.09714300,1599897599999,47346381.25223178,67735,2210.33564600,22871010.58713624,0
1599897600000,10343.97000000,10359.48000000,10320.18000000,10341.59000000,5513.16958000,1599911999999,57001263.21695481,95011,2592.84472400,26806978.19656222,0
1599912000000,10341.58000000,10380.00000000,10269.25000000,10359.99000000,7607.53387100,1599926399999,78573894.63366000,120254,3755.15749000,38790792.06470073,0
1599926400000,10360.00000000,10477.97000000,10348.89000000,10461.39000000,8117.25180900,1599940799999,84541399.32066949,123030,4256.54180400,44334025.51015814,0
1599940800000,10461.24000000,10473.33000000,10408.00000000,10440.92000000,4922.40349400,1599955199999,51389004.04483281,94897,2474.63071600,25835569.39101761,0
1599955200000,10440.67000000,10559.12000000,10400.04000000,10556.26000000,6546.99329600,1599969599999,68512539.26664210,95822,3429.51800900,35900497.51202121,0
1599969600000,10556.40000000,10580.11000000,10520.00000000,10542.27000000,5503.78837600,1599983999999,57992397.28730729,79933,2587.33842700,27261425.87365795,0
1599984000000,10542.27000000,10560.00000000,10303.28000000,10324.89000000,10465.58611300,1599998399999,109398230.76935507,157564,4922.22824300,51461102.36830164,0
1599998400000,10324.88000000,10352.21000000,10258.00000000,10280.14000000,8650.35418800,1600012799999,89236758.93840281,141368,3944.74152100,40695640.04223803,0
1600012800000,10280.15000000,10323.67000000,10200.00000000,10309.05000000,8489.09892100,1600027199999,87096815.44110396,142100,3969.64909000,40732387.10459254,0
1600027200000,10309.05000000,10332.84000000,10284.74000000,10332.83000000,4181.78897100,1600041599999,43101863.62633766,75652,1932.04203800,19914136.41531613,0
1600041600000,10332.84000000,10371.03000000,10240.34000000,10348.14000000,6172.10439300,1600055999999,63715998.11420583,88633,2791.96554300,28821437.61352951,0
1600056000000,10348.14000000,10404.00000000,10316.18000000,10399.32000000,7110.43462200,1600070399999,73595974.05761376,93519,3285.29569300,34004392.75798280,0
1600070400000,10399.31000000,10479.00000000,10212.34000000,10469.82000000,13522.16713700,1600084799999,140589508.03557831,155338,6542.04732900,68040641.26427033,0
1600084800000,10469.92000000,10706.91000000,10450.31000000,10698.03000000,22482.78053800,1600099199999,238376949.28480284,236480,11186.40296100,118573403.22905142,0
1600099200000,10698.03000000,10750.00000000,10640.00000000,10665.00000000,10863.22929000,1600113599999,116105286.21099800,145926,4884.83628500,52210116.23744938,0
1600113600000,10665.00000000,10747.36000000,10618.82000000,10671.77000000,6908.57538100,1600127999999,73791875.68341404,109061,3189.81534600,34069029.93662089,0
1600128000000,10671.77000000,10839.00000000,10650.00000000,10755.13000000,9508.01281700,1600142399999,102076195.04526773,121231,4903.18991800,52654402.69295800,0
1600142400000,10755.12000000,10784.23000000,10688.94000000,10741.37000000,6840.79318500,1600156799999,73412861.90020255,103987,3321.01219500,35641765.47566016,0
1600156800000,10741.37000000,10882.00000000,10606.48000000,10821.15000000,13021.68681600,1600171199999,139908201.85819895,188847,6179.10351700,66402620.89416261,0
1600171200000,10821.15000000,10930.04000000,10736.63000000,10784.46000000,15792.39386600,1600185599999,171217587.55507201,222270,7539.11502600,81719478.41700004,0
1600185600000,10785.23000000,10827.61000000,10700.00000000,10783.36000000,8235.09588000,1600199999999,88670033.91597788,126050,3872.53278400,41698915.33285727,0
1600200000000,10783.35000000,10886.39000000,10716.95000000,10785.31000000,8424.47022200,1600214399999,91172280.87441862,131467,3929.13383700,42523053.59323820,0
1600214400000,10785.23000000,10791.72000000,10661.22000000,10779.41000000,9304.55723400,1600228799999,99723230.31347662,155247,4572.80136600,49009968.90317880,0
1600228800000,10779.61000000,10939.60000000,10758.59000000,10915.49000000,9786.97550800,1600243199999,105928155.54791815,127034,4726.90809400,51178554.79997934,0
1600243200000,10916.09000000,10930.00000000,10827.00000000,10898.99000000,9922.89537000,1600257599999,107908402.45051939,133139,4723.61749000,51363792.86756978,0
1600257600000,10899.00000000,11016.69000000,10860.00000000,11004.99000000,14857.26817300,1600271999999,162386338.47520150,172669,7568.43961000,82740310.04838730,0
1600272000000,11004.99000000,11093.00000000,10960.03000000,10982.20000000,14737.58787200,1600286399999,162499928.69183114,185112,7040.60858900,77642212.54679356,0
1600286400000,10982.20000000,11047.84000000,10941.35000000,10954.01000000,6382.22828300,1600300799999,70198934.00412308,110952,3108.13654200,34182851.40718354,0
1600300800000,10954.01000000,11045.46000000,10869.00000000,10872.09000000,10583.93758500,1600315199999,115924531.39586031,150147,5277.83085300,57806337.99316201,0
1600315200000,10872.30000000,10929.99000000,10842.77000000,10882.39000000,8292.70097200,1600329599999,90266270.07782077,127976,3976.06802500,43276877.53540800,0
1600329600000,10882.38000000,10905.00000000,10781.00000000,10877.65000000,10363.63369700,1600343999999,112436708.04449094,148381,4795.08832200,52019476.32154822,0
1600344000000,10877.65000000,10885.47000000,10745.83000000,10838.31000000,11754.16685400,1600358399999,127196721.55031177,159921,5584.49011100,60436382.21139622,0
1600358400000,10838.30000000,10926.82000000,10794.23000000,10916.63000000,8403.44655800,1600372799999,91373462.87043392,135696,4280.64311000,46548058.58197342,0
1600372800000,10916.63000000,10968.95000000,10903.51000000,10939.99000000,6203.72886300,1600387199999,67812594.84100690,107016,3115.80661400,34059964.96838260,0
1600387200000,10940.00000000,10960.00000000,10883.20000000,10924.36000000,5369.49785400,1600401599999,58627356.27497891,88785,2729.12850900,29797321.73254582,0
1600401600000,10924.22000000,10985.00000000,10870.01000000,10954.14000000,7589.02776200,1600415999999,82937626.44229244,115378,3617.41209300,39534039.71558879,0
1600416000000,10954.14000000,11038.03000000,10925.62000000,10977.26000000,8970.95934200,1600430399999,98513479.60497752,121643,4406.29543500,48392189.19757133,0
1600430400000,10977.40000000,11003.09000000,10870.37000000,10899.37000000,8964.70378200,1600444799999,98068615.51477757,137277,4299.61153700,47031819.57863591,0
1600444800000,10899.42000000,10900.00000000,10812.84000000,10866.55000000,10970.23895800,1600459199999,119094654.84478827,161712,5282.28096600,57346393.43659055,0
1600459200000,10866.55000000,10944.79000000,10850.00000000,10933.39000000,5402.30057700,1600473599999,58906202.98741366,92576,2710.19134600,29552863.57581288,0
1600473600000,10933.40000000,10977.75000000,10929.88000000,10976.00000000,5360.11463300,1600487999999,58722355.69082099,82449,2769.04539200,30336878.27236222,0
1600488000000,10975.99000000,10980.00000000,10898.11000000,10900.29000000,4860.99892300,1600502399999,53176718.81425959,77812,2287.57825900,25028155.63809271,0
1600502400000,10900.28000000,11150.00000000,10887.37000000,11140.00000000,9033.82746700,1600516799999,99285529.22403631,130475,5061.63991600,55663484.53479323,0
1600516800000,11139.69000000,11179.79000000,11043.00000000,11090.56000000,9228.57649800,1600531199999,102353931.47825650,136657,4943.03952300,54826776.71986458,0
1600531200000,11090.57000000,11119.93000000,11011.31000000,11054.20000000,5861.88068900,1600545599999,64838215.37285950,107959,2900.41655400,32082001.92619600,0
1600545600000,11054.21000000,11087.99000000,11026.40000000,11080.65000000,4094.63864800,1600559999999,45275150.57749753,84775,1961.33962300,21686469.22166935,0
1600560000000,11080.64000000,11080.64000000,10899.33000000,10948.81000000,6383.45454400,1600574399999,70069333.09377468,103942,2967.51267100,32577704.96277405,0
1600574400000,10948.80000000,10995.31000000,10933.00000000,10962.61000000,4171.36962600,1600588799999,45714086.99476684,70269,1980.40028200,21703113.74468447,0
1600588800000,10962.60000000,10984.00000000,10925.27000000,10951.17000000,5002.63421400,1600603199999,54818135.36673393,75565,2409.65719200,26405682.22820578,0
1600603200000,10951.17000000,10958.18000000,10775.00000000,10834.58000000,9520.05826400,1600617599999,103340553.17779298,151849,4628.10296600,50246095.38547886,0
1600617600000,10834.62000000,10903.77000000,10723.00000000,10871.03000000,7652.68692800,1600631999999,82997946.71592020,138938,3702.84487100,40164502.31633371,0
1600632000000,10871.03000000,10938.02000000,10813.51000000,10920.28000000,6427.71898900,1600646399999,69875155.40652362,105766,3749.17638100,40748236.87817113,0
1600646400000,10920.28000000,10978.00000000,10894.42000000,10962.76000000,5688.00368800,1600660799999,62260686.57763661,91234,2701.06563200,29566597.02794558,0
1600660800000,10962.76000000,10988.86000000,10889.00000000,10902.58000000,5798.87736600,1600675199999,63456758.77026175,87456,2829.01165600,30958713.16669512,0
1600675200000,10902.58000000,10912.62000000,10580.00000000,10636.47000000,20719.54045600,1600689599999,222306107.67059720,307267,10035.93971200,107653825.28698576,0
1600689600000,10636.46000000,10638.10000000,10296.35000000,10418.76000000,21567.92007700,1600703999999,226293302.46551468,284557,10062.95060500,105564623.02671819,0
1600704000000,10418.77000000,10499.00000000,10356.54000000,10498.55000000,10179.29491500,1600718399999,106103170.53559973,140487,4918.49022000,51271453.80649239,0
1600718400000,10498.55000000,10533.46000000,10410.00000000,10417.22000000,6729.79467700,1600732799999,70600769.21627372,117530,3081.47276400,32331362.85418138,0
1600732800000,10417.22000000,10491.32000000,10353.00000000,10449.95000000,5972.79789200,1600747199999,62373924.48315920,101614,2925.97322200,30556935.48124149,0
1600747200000,10449.94000000,10502.79000000,10360.00000000,10372.90000000,7823.39918600,1600761599999,81629316.61352727,139387,3836.00380800,40025351.64277144,0
1600761600000,10372.91000000,10503.00000000,10372.90000000,10452.26000000,8386.42593500,1600775999999,87666589.31991915,142237,4141.89367000,43299710.70968850,0
1600776000000,10452.11000000,10520.00000000,10416.00000000,10451.07000000,9044.59422300,1600790399999,94713080.05108573,140580,4204.77566900,44033583.93741413,0
1600790400000,10451.06000000,10506.22000000,10447.53000000,10491.97000000,6701.00689200,1600804799999,70218922.28845822,106222,3339.95482800,34999737.81150740,0
1600804800000,10491.98000000,10572.71000000,10453.00000000,10529.61000000,6063.01134800,1600819199999,63760667.97225851,108536,3048.86039200,32065931.74605759,0
1600819200000,10529.61000000,10533.94000000,10471.72000000,10476.01000000,4307.90786000,1600833599999,45259835.50136454,76884,2023.67077000,21260665.17068949,0
1600833600000,10476.00000000,10490.84000000,10380.47000000,10428.64000000,8260.55024600,1600847999999,86248869.47393534,130051,4089.98969300,42704566.78840894,0
1600848000000,10428.63000000,10496.20000000,10403.95000000,10474.45000000,7420.46643800,1600862399999,77637259.81043834,108470,3805.18550400,39809741.87710505,0
1600862400000,10474.46000000,10537.15000000,10444.41000000,10453.20000000,7867.67203900,1600876799999,82537816.77040983,120091,3651.73937300,38308713.34971153,0
1600876800000,10453.02000000,10494.72000000,10255.53000000,10293.00000000,12191.68762000,1600891199999,126507414.40186586,159649,5757.47696200,59716956.23654670,0
1600891200000,10293.00000000,10324.30000000,10136.82000000,10241.46000000,11828.28387600,1600905599999,121170819.19944805,179246,5684.64451700,58244742.22910866,0
1600905600000,10241.46000000,10344.64000000,10190.93000000,10301.75000000,6410.48384200,1600919999999,65948969.65130146,102352,3099.25753600,31886472.27451083,0
1600920000000,10301.75000000,10356.47000000,10271.00000000,10341.68000000,6400.57725400,1600934399999,65946111.56262645,92334,3090.62022800,31846218.63963391,0
1600934400000,10341.69000000,10440.00000000,10283.89000000,10410.01000000,9095.03029900,1600948799999,94163472.69821759,126228,4105.50853800,42509432.65502135,0
1600948800000,10410.00000000,10557.19000000,10331.93000000,10545.36000000,12484.29187300,1600963199999,130067187.45937155,157646,6402.08418100,66704639.94812107,0
1600963200000,10545.07000000,10743.59000000,10540.02000000,10653.82000000,15289.47656700,1600977599999,162844037.16154385,193305,7462.61862900,79483056.38205270,0
1600977600000,10653.87000000,10795.24000000,10605.00000000,10736.32000000,7996.75959200,1600991999999,85551091.52257705,117417,3786.71521300,40506253.08770630,0
1600992000000,10736.33000000,10760.53000000,10663.14000000,10667.47000000,5979.90124800,1601006399999,64034700.74801552,88285,2872.01758100,30752257.00981207,0
1601006400000,10667.47000000,10703.12000000,10614.58000000,10686.94000000,6301.27459800,1601020799999,67247118.10117406,98946,3318.03672000,35409543.43012171,0
1601020800000,10686.93000000,10686.94000000,10556.66000000,10630.00000000,12586.24461700,1601035199999,133615191.06301988,183321,5959.96661800,63272638.82905559,0
1601035200000,10630.00000000,10684.09000000,10556.24000000,10647.61000000,10319.49862700,1601049599999,109599961.03770234,147504,5170.69523200,54911265.70498946,0
1601049600000,10647.62000000,10744.18000000,10625.16000000,10718.31000000,7721.89975400,1601063999999,82535137.74490362,115641,3829.00279600,40934948.62207887,0
1601064000000,10718.43000000,10754.21000000,10650.00000000,10686.67000000,5192.29816400,1601078399999,55615140.45450466,99733,2416.61139000,25888210.33105961,0
1601078400000,10686.57000000,10746.66000000,10644.68000000,10704.86000000,4122.53045800,1601092799999,44082219.05874402,81910,2134.92288000,22830954.08703231,0
1601092800000,10704.85000000,10820.94000000,10687.38000000,10705.84000000,6508.34338000,1601107199999,69873374.58362704,103837,3364.27403400,36124463.42859296,0
1601107200000,10705.84000000,10728.77000000,10661.70000000,10709.94000000,4877.53340200,1601121599999,52177981.49285605,80784,2463.64099600,26358048.81164160,0
1601121600000,10709.93000000,10742.02000000,10664.97000000,10721.00000000,4926.31044700,1601135999999,52699210.91959176,91348,2350.62727800,25149151.29822502,0
1601136000000,10721.00000000,10774.45000000,10682.78000000,10718.55000000,4611.12653900,1601150399999,49466458.84182323,82963,2240.00999700,24032601.61979788,0
1601150400000,10718.54000000,10751.12000000,10701.18000000,10728.60000000,3374.99243300,1601164799999,36212232.78421327,61828,1761.05616000,18895954.25270401,0
1601164800000,10728.59000000,10799.00000000,10720.02000000,10781.20000000,4979.98007900,1601179199999,53632652.90049303,81689,2469.47875800,26593734.38708035,0
1601179200000,10781.20000000,10794.99000000,10620.00000000,10671.28000000,5712.46777200,1601193599999,61246724.78876280,92874,2575.94275300,27619385.54744736,0
1601193600000,10671.28000000,10678.00000000,10608.67000000,10623.50000000,4665.59923700,1601207999999,49669550.25368072,82363,2303.26087900,24521844.36282677,0
1601208000000,10623.62000000,10766.41000000,10594.82000000,10754.82000000,6597.61515300,1601222399999,70376577.22999653,105146,3327.18550400,35505625.23287201,0
1601222400000,10754.82000000,10777.00000000,10700.73000000,10732.00000000,5215.07682400,1601236799999,55963298.22618970,93182,2837.07565500,30444973.47431248,0
1601236800000,10732.01000000,10784.61000000,10704.45000000,10774.25000000,3378.74418800,1601251199999,36280446.05587290,60750,1588.09622100,17051973.90443289,0
1601251200000,10774.26000000,10950.00000000,10774.26000000,10885.14000000,10049.12879400,1601265599999,109404332.98438695,120247,5471.34714400,59540411.03686661,0
1601265600000,10885.21000000,10916.60000000,10836.00000000,10854.00000000,7636.93302900,1601279999999,83059012.52532773,102468,3884.24177700,42249232.11957036,0
1601280000000,10854.00000000,10902.49000000,10830.00000000,10877.91000000,8228.49529200,1601294399999,89440649.54791591,119536,4199.22842600,45649365.70429322,0
1601294400000,10877.91000000,10941.99000000,10837.12000000,10901.90000000,10187.57643300,1601308799999,111039072.96940386,138041,4954.95608000,54006237.20819812,0
1601308800000,10901.89000000,10918.57000000,10836.08000000,10869.00000000,6321.84084100,1601323199999,68750078.50846014,97106,3095.21133700,33661289.51145317,0
1601323200000,10868.63000000,10888.59000000,10626.00000000,10696.12000000,7671.27734500,1601337599999,82770073.06231465,109266,3614.08855100,39005389.08094344,0
1601337600000,10696.11000000,10732.02000000,10656.82000000,10689.94000000,6292.95463800,1601351999999,67319383.69540601,94136,2903.25759100,31058201.70481535,0
1601352000000,10689.94000000,10747.88000000,10668.26000000,10726.99000000,5554.57875700,1601366399999,59479854.67489910,77277,2518.55844100,26969728.95294661,0
1601366400000,10727.00000000,10797.00000000,10707.00000000,10758.92000000,7225.32412500,1601380799999,77651256.03542199,90704,3403.09360400,36577761.83398415,0
1601380800000,10758.91000000,10790.98000000,10711.48000000,10725.94000000,7693.28121500,1601395199999,82728078.88661197,107912,3645.34049000,39199202.53071897,0
1601395200000,10725.94000000,10766.00000000,10635.87000000,10737.49000000,9144.45419900,1601409599999,97826114.20865491,124481,4304.94120700,46061886.42586577,0
1601409600000,10738.98000000,10867.54000000,10738.97000000,10840.48000000,5964.30546500,1601423999999,64341134.95923491,93066,3120.88487600,33677378.40826329,0
1601424000000,10840.58000000,10849.34000000,10737.01000000,10742.08000000,5872.21919600,1601438399999,63386391.68250423,113179,2763.05439400,29827385.91374512,0
1601438400000,10742.23000000,10765.78000000,10675.29000000,10706.68000000,6914.37860800,1601452799999,74163326.80960633,98325,3074.24293900,32977679.35985740,0
1601452800000,10706.56000000,10730.00000000,10665.13000000,10681.00000000,6663.84472500,1601467199999,71328521.18995175,96576,3255.96897800,34851744.90664317,0
1601467200000,10680.53000000,10793.80000000,10670.00000000,10777.39000000,7552.44559000,1601481599999,81166914.98738139,100108,3560.76372000,38266529.19114132,0
1601481600000,10777.39000000,10799.00000000,10681.73000000,10706.48000000,8115.89514600,1601495999999,87176841.63696301,109415,3694.66063900,39684716.21219800,0
1601496000000,10706.48000000,10785.00000000,10685.62000000,10776.59000000,4477.24405700,1601510399999,48057699.97885667,77780,2363.36904100,25368663.85726579,0
1601510400000,10776.59000000,10857.47000000,10776.59000000,10798.18000000,5940.77988200,1601524799999,64232711.29603641,82633,2877.90918500,31115795.96498227,0
1601524800000,10798.38000000,10844.71000000,10790.85000000,10824.75000000,5262.18762500,1601539199999,56930382.45273707,73580,2507.98157700,27133184.08760110,0
1601539200000,10824.75000000,10920.00000000,10811.52000000,10903.16000000,10727.18046300,1601553599999,116680363.49418885,120592,5255.88499800,57176376.70978217,0
1601553600000,10903.16000000,10908.23000000,10712.00000000,10716.23000000,10200.05214200,1601567999999,110586976.28778050,129705,4163.52328400,45132303.64401087,0
1601568000000,10716.23000000,10716.23000000,10437.00000000,10617.74000000,23365.47556600,1601582399999,246790143.76671242,294126,11050.90897800,116718762.40100282,0
1601582400000,10617.74000000,10634.98000000,10567.37000000,10619.13000000,5370.65721500,1601596799999,56948412.16427959,94219,2593.76708100,27503112.57459554,0
1601596800000,10619.13000000,10654.83000000,10584.00000000,10649.06000000,4913.31847300,1601611199999,52123106.26239611,81433,2368.49684200,25127573.65129049,0
1601611200000,10649.06000000,10664.64000000,10385.02000000,10490.88000000,13012.91076200,1601625599999,136618100.42459604,187722,6178.50610200,64853766.10627299,0
1601625600000,10490.88000000,10495.00000000,10374.00000000,10436.63000000,10230.65246800,1601639999999,106905154.15314958,164683,5043.62143100,52705724.60875076,0
1601640000000,10436.63000000,10600.00000000,10431.28000000,10512.74000000,10529.67978000,1601654399999,110664698.56518933,152252,5110.28976900,53697247.83040584,0
1601654400000,10512.74000000,10563.00000000,10492.00000000,10515.04000000,6492.97217900,1601668799999,68418082.58255727,95529,2871.55542700,30257185.88141660,0
1601668800000,10515.04000000,10580.00000000,10463.02000000,10570.40000000,4950.86004300,1601683199999,52135237.32147701,95574,2551.43297400,26866187.42545034,0
1601683200000,10570.40000000,10576.87000000,10521.88000000,10552.24000000,3205.06008000,1601697599999,33791495.44668749,61506,1614.22136800,17019957.66986074,0
1601697600000,10552.24000000,10563.24000000,10496.46000000,10527.75000000,3599.40363700,1601711999999,37906672.14885963,58845,1659.46497500,17476371.75777299,0
1601712000000,10527.75000000,10564.00000000,10498.97000000,10536.65000000,4140.59719900,1601726399999,43597773.53463302,70723,2114.91640600,22269916.31099997,0
1601726400000,10536.65000000,10553.83000000,10517.87000000,10541.98000000,3483.35426100,1601740799999,36699207.43221139,61715,1682.18724500,17723802.01996220,0
1601740800000,10541.97000000,10603.56000000,10535.04000000,10582.62000000,4948.82890200,1601755199999,52330049.26337185,68904,2231.18742600,23590467.80181966,0
1601755200000,10582.57000000,10588.43000000,10530.00000000,10542.06000000,2920.97726200,1601769599999,30835686.78277278,59636,1450.48546200,15312207.20175643,0
1601769600000,10542.07000000,10559.73000000,10517.87000000,10545.49000000,3215.39514900,1601783999999,33892615.14130985,60843,1610.65241700,16977868.74099568,0
1601784000000,10545.48000000,10637.35000000,10544.40000000,10612.83000000,3828.61585700,1601798399999,40570647.52056922,57242,2185.33445200,23156002.36962961,0
1601798400000,10612.83000000,10625.00000000,10570.47000000,10600.75000000,3780.15654100,1601812799999,40048310.79592090,59172,1952.35063800,20684410.91176695,0
1601812800000,10600.75000000,10622.45000000,10575.00000000,10591.45000000,3236.36454700,1601827199999,34312445.59459371,54259,1585.72711900,16811872.12302749,0
1601827200000,10591.45000000,10696.87000000,10581.26000000,10673.26000000,5561.53527400,1601841599999,59154271.65995169,81605,3066.63288700,32624768.46512810,0
1601841600000,10673.26000000,10690.75000000,10637.33000000,10666.63000000,3589.93422700,1601855999999,38273760.19446535,64432,1722.57813700,18364922.52097303,0
1601856000000,10666.62000000,10741.63000000,10655.64000000,10665.88000000,4671.26413900,1601870399999,49983433.69116575,71069,2326.33594400,24893008.73973962,0
1601870400000,10665.88000000,10695.81000000,10615.64000000,10686.31000000,5748.60097700,1601884799999,61247923.34767820,80876,2602.57872200,27729613.44634900,0
1601884800000,10686.31000000,10696.67000000,10658.95000000,10666.53000000,5552.68477700,1601899199999,59287214.65889033,70978,2459.43010800,26260290.98489835,0
1601899200000,10666.53000000,10777.37000000,10654.96000000,10726.02000000,7794.04893700,1601913599999,83533024.01921382,100753,3382.23824300,36248952.90687317,0
1601913600000,10726.01000000,10745.30000000,10680.00000000,10730.78000000,5584.96035500,1601927999999,59841413.38876527,82805,2403.85719100,25757615.26778007,0
1601928000000,10730.78000000,10798.00000000,10727.80000000,10792.21000000,4674.20246800,1601942399999,50265501.13226719,76859,2377.14417900,25568065.52282130,0
1601942400000,10792.20000000,10800.00000000,10738.08000000,10765.29000000,5199.39206100,1601956799999,55985710.74934060,66949,2438.51867900,26258635.89950632,0
1601956800000,10765.30000000,10784.02000000,10705.27000000,10711.15000000,7514.98072600,1601971199999,80788040.00492756,124522,3603.52865400,38741417.49868124,0
1601971200000,10711.15000000,10754.71000000,10650.46000000,10697.33000000,7678.42502600,1601985599999,82222458.03702779,121199,3796.29004500,40647865.03774661,0
1601985600000,10697.19000000,10760.00000000,10621.00000000,10735.01000000,10236.97328400,1601999999999,109451789.88254638,144420,4843.60038000,51790825.49342279,0
1602000000000,10735.01000000,10751.23000000,10537.99000000,10571.36000000,11457.15834300,1602014399999,121966435.19368631,157116,5257.31403400,55944193.55545295,0
1602014400000,10571.35000000,10615.24000000,10525.00000000,10599.66000000,6587.81103100,1602028799999,69636822.21467053,120320,3250.43810800,34357510.15189608,0
1602028800000,10599.65000000,10606.45000000,10546.17000000,10575.51000000,5320.94659300,1602043199999,56312942.81438748,94979,2562.98058300,27124800.09817330,0
1602043200000,10575.51000000,10630.00000000,10570.60000000,10618.69000000,5606.15817300,1602057599999,59454090.04949006,81217,2760.93596500,29278761.48150971,0
1602057600000,10618.69000000,10627.88000000,10569.99000000,10600.41000000,5723.86591800,1602071999999,60658722.33744765,78204,2660.51007900,28195290.73081903,0
1602072000000,10600.41000000,10649.37000000,10592.00000000,10629.60000000,7530.66234500,1602086399999,79986448.58824687,101595,3502.28775200,37201351.47356674,0
1602086400000,10629.70000000,10681.87000000,10601.00000000,10650.34000000,5642.76048600,1602100799999,60046285.16767864,88403,2727.85851400,29028867.17678574,0
1602100800000,10650.90000000,10673.59000000,10641.00000000,10666.39000000,2987.59676400,1602115199999,31840073.89961194,59042,1568.78279100,16719339.86848084,0
1602115200000,10666.40000000,10670.89000000,10616.00000000,10639.80000000,3499.77666500,1602129599999,37237340.66077333,50761,1661.75270300,17680246.27198135,0
1602129600000,10639.80000000,10645.09000000,10563.01000000,10592.21000000,6005.75088900,1602143999999,63739062.04187597,78051,2736.85777100,29049387.79423012,0
1602144000000,10592.22000000,10630.18000000,10530.41000000,10606.17000000,6919.37566700,1602158399999,73243195.45245663,88280,3398.17207200,35974754.31800560,0
1602158400000,10606.17000000,10935.00000000,10593.51000000,10896.96000000,21365.83522900,1602172799999,230731776.93994555,238225,11681.57343600,126209153.84342030,0
1602172800000,10896.96000000,10945.00000000,10842.65000000,10878.83000000,9036.03548800,1602187199999,98449922.25880458,116672,4446.57772700,48457578.08017172,0
1602187200000,10878.82000000,10950.00000000,10860.00000000,10925.57000000,5132.91763400,1602201599999,55910463.08762423,87302,2557.66582000,27869300.64995495,0
1602201600000,10925.44000000,10940.85000000,10861.00000000,10887.19000000,4472.38773700,1602215999999,48729390.31544234,69622,2152.18720100,23447164.56237903,0
1602216000000,10887.18000000,10902.74000000,10829.00000000,10894.00000000,5055.18277700,1602230399999,54961363.12850537,78357,2533.98744600,27550639.99311839,0
1602230400000,10893.99000000,11100.00000000,10864.05000000,11050.43000000,12543.27310100,1602244799999,137736144.09198281,160187,7141.52383800,78442759.00894306,0
1602244800000,11050.44000000,11104.64000000,11035.86000000,11086.58000000,14404.30393800,1602259199999,159382893.63453174,153684,7673.42496200,84914405.03668675,0
1602259200000,11086.15000000,11100.00000000,11012.19000000,11034.28000000,6913.56689600,1602273599999,76392096.70392182,100500,3543.49490100,39159266.30687402,0
1602273600000,11034.28000000,11092.76000000,11015.00000000,11050.64000000,4851.35878800,1602287999999,53620433.64185060,73331,2614.01304800,28895761.10131026,0
1602288000000,11050.64000000,11491.00000000,11050.51000000,11412.96000000,13610.00575500,1602302399999,153959674.60647011,182865,7609.07071000,85962972.35073366,0
1602302400000,11412.96000000,11424.32000000,11266.00000000,11381.30000000,6632.41299200,1602316799999,75488463.47410458,110104,3268.96136900,37208180.70398158,0
1602316800000,11381.35000000,11394.33000000,11215.00000000,11317.46000000,7284.55157700,1602331199999,82488428.57500958,117190,3728.33758300,42229826.87228719,0
1602331200000,11317.47000000,11413.66000000,11284.63000000,11349.20000000,7446.86384400,1602345599999,84476364.96738042,116739,4044.57648300,45892389.12096831,0
1602345600000,11349.20000000,11374.39000000,11308.05000000,11351.09000000,4274.56025600,1602359999999,48510500.22870029,83891,2023.55864400,22966966.99510785,0
1602360000000,11351.09000000,11376.47000000,11262.25000000,11293.22000000,4399.64251900,1602374399999,49861780.37920856,87772,2132.69986200,24172129.74733101,0
1602374400000,11293.22000000,11395.80000000,11270.70000000,11332.00000000,4198.95540700,1602388799999,47572146.64564754,77835,2123.79552400,24061696.67609416,0
1602388800000,11332.01000000,11373.97000000,11301.00000000,11350.01000000,3295.76922100,1602403199999,37367344.26406688,61546,1695.33216300,19221899.54932685,0
1602403200000,11350.01000000,11410.00000000,11327.05000000,11372.50000000,5300.70836200,1602417599999,60237290.62624201,84418,2715.44084400,30858655.52741460,0
1602417600000,11372.51000000,11445.00000000,11336.17000000,11405.47000000,5761.17712900,1602431999999,65598739.89127628,100496,2924.47339700,33304963.52189838,0
1602432000000,11405.46000000,11430.00000000,11315.01000000,11334.02000000,5360.32094400,1602446399999,61050369.28438457,94491,2573.12789400,29305198.34417302,0
1602446400000,11334.03000000,11395.32000000,11221.00000000,11369.02000000,5126.92027600,1602460799999,58101864.32646778,90928,2438.27444700,27632239.51520585,0
1602460800000,11369.02000000,11410.30000000,11345.56000000,11385.00000000,4644.88014600,1602475199999,52867231.50811110,68890,2356.28385000,26822290.30328072,0
1602475200000,11385.01000000,11413.90000000,11330.40000000,11379.34000000,5974.73393200,1602489599999,67977759.59544971,76632,2660.57059200,30272640.16446117,0
1602489600000,11379.34000000,11393.83000000,11172.00000000,11244.41000000,9724.88328900,1602503999999,109853844.18032461,130000,4633.21850400,52332356.07830941,0
1602504000000,11244.41000000,11590.00000000,11236.13000000,11549.38000000,15210.91073700,1602518399999,173985579.05743146,195406,8722.23945500,99797154.30128481,0
1602518400000,11549.39000000,11579.64000000,11526.89000000,11546.93000000,7574.08204200,1602532799999,87525451.59621347,112029,3568.02186200,41232273.77813503,0
1602532800000,11546.93000000,11720.01000000,11477.00000000,11528.25000000,9695.79356400,1602547199999,112569979.85448736,157866,4925.59505800,57208732.71376327,0
1602547200000,11528.24000000,11544.87000000,11413.00000000,11458.24000000,7140.68970600,1602561599999,81978846.75954407,108947,3224.39614700,37016681.46670601,0
1602561600000,11458.24000000,11520.00000000,11426.49000000,11452.00000000,4939.21199800,1602575999999,56681276.21255372,74404,2322.20547000,26648335.73656853,0
1602576000000,11452.21000000,11557.00000000,11370.55000000,11486.36000000,8053.00672500,1602590399999,92488200.70416461,108975,3830.83919200,44001311.19954283,0
1602590400000,11486.37000000,11507.20000000,11300.00000000,11385.15000000,11194.58360300,1602604799999,127522472.58215606,151777,4897.24988200,55777945.74098280,0
1602604800000,11385.15000000,11435.26000000,11340.78000000,11387.83000000,6981.54256300,1602619199999,79461150.04659662,99345,3154.92057400,35909326.01399350,0
1602619200000,11387.83000000,11460.16000000,11386.26000000,11420.56000000,3896.24911400,1602633599999,44531444.41902071,74814,1916.54734000,21903757.40748104,0
1602633600000,11420.57000000,11486.96000000,11390.00000000,11390.00000000,4126.52311900,1602647999999,47215754.60183557,61953,1883.95777000,21558416.77092601,0
1602648000000,11390.00000000,11427.62000000,11361.00000000,11415.04000000,5492.67310900,1602662399999,62611635.54178330,79039,2521.11471700,28738855.50326677,0
1602662400000,11415.03000000,11448.00000000,11357.00000000,11362.92000000,6276.57311800,1602676799999,71582794.93574967,96453,2852.98427700,32537568.96018113,0
1602676800000,11362.93000000,11547.98000000,11280.00000000,11320.76000000,13351.28494200,1602691199999,152444686.30280161,169207,6226.15744300,71109884.92005051,0
1602691200000,11320.76000000,11369.79000000,11287.01000000,11342.25000000,7837.20042800,1602705599999,88833799.03165237,112098,3525.40818700,39965746.22473640,0
1602705600000,11342.25000000,11434.47000000,11336.93000000,11417.89000000,4330.85129900,1602719999999,49318345.30711173,71275,2060.43491300,23465487.93178659,0
1602720000000,11417.89000000,11427.98000000,11354.46000000,11378.96000000,4328.08197700,1602734399999,49278107.39867908,60714,1966.73241300,22392248.82956650,0
1602734400000,11378.96000000,11422.93000000,11366.30000000,11396.83000000,5226.18492600,1602748799999,59536048.79794576,66676,2517.65308400,28679640.63490457,0
1602748800000,11396.82000000,11403.83000000,11250.83000000,11315.37000000,9705.98366200,1602763199999,109925706.44546488,123717,4569.92498200,51752737.12018095,0
1602763200000,11315.38000000,11416.15000000,11275.01000000,11398.22000000,9317.51870200,1602777599999,105957189.19492416,127047,4546.29478000,51701795.76022642,0
1602777600000,11398.60000000,11535.00000000,11363.37000000,11520.93000000,11112.81122800,1602791999999,127271863.30132796,140227,5738.78932700,65732426.49664070,0
1602792000000,11520.93000000,11617.34000000,11400.86000000,11505.12000000,9070.13718400,1602806399999,104467530.41928635,144005,4679.84308300,53912168.06516224,0
1602806400000,11505.13000000,11541.15000000,11470.00000000,11507.97000000,4320.83425100,1602820799999,49746087.03129544,67916,2186.77999300,25178718.79183758,0
1602820800000,11507.97000000,11507.97000000,11200.00000000,11305.87000000,17084.87269400,1602835199999,193390678.84052640,204167,7598.28989300,86005450.77873695,0
1602835200000,11305.87000000,11397.18000000,11212.00000000,11369.34000000,10724.88912600,1602849599999,121131822.37190410,154063,5350.65329200,60440448.54039507,0
1602849600000,11369.27000000,11394.69000000,11281.65000000,11331.19000000,7118.29591100,1602863999999,80758372.83113079,108051,3223.90118500,36576433.60417142,0
1602864000000,11331.19000000,11367.91000000,11299.87000000,11308.11000000,5292.07151600,1602878399999,60015582.50892379,86009,2421.28280800,27460390.81333659,0
1602878400000,11308.23000000,11349.00000000,11273.75000000,11319.32000000,4256.78600400,1602892799999,48168458.02847637,73004,2040.68631300,23091476.80376313,0
1602892800000,11319.24000000,11363.26000000,11272.48000000,11363.01000000,3863.79557300,1602907199999,43732912.98490225,62888,1787.62348000,20241758.77358116,0
1602907200000,11363.00000000,11379.92000000,11334.61000000,11344.98000000,2647.55149500,1602921599999,30049577.66057884,46015,1226.92230600,13926891.48390629,0
1602921600000,11344.99000000,11358.88000000,11308.63000000,11343.13000000,3658.00937700,1602935999999,41471130.70143841,62631,1754.31389300,19888761.42227706,0
1602936000000,11343.29000000,11402.42000000,11255.00000000,11337.54000000,6456.07278700,1602950399999,73199597.64473677,91959,3023.36320600,34293251.97262932,0
1602950400000,11337.54000000,11360.00000000,11300.00000000,11342.21000000,3215.97578700,1602964799999,36445098.89842782,55552,1365.09678000,15471367.04341570,0
1602964800000,11342.21000000,11373.18000000,11325.00000000,11360.20000000,2527.51022200,1602979199999,28684458.07257039,46928,1160.70494900,13174063.44881715,0
1602979200000,11360.31000000,11398.00000000,11346.22000000,11368.02000000,3109.80000400,1602993599999,35380640.16985145,50362,1435.11746600,16327951.23719040,0
1602993600000,11368.02000000,11464.99000000,11366.87000000,11455.40000000,4133.08067500,1603007999999,47172848.26861663,59692,2244.03469300,25616540.24744327,0
1603008000000,11455.40000000,11477.96000000,11398.41000000,11420.62000000,3767.88569800,1603022399999,43048653.74259415,57573,1841.81777000,21044086.05052027,0
1603022400000,11420.62000000,11482.24000000,11407.61000000,11446.68000000,5024.66059800,1603036799999,57488439.00330259,72208,2960.90458800,33884983.38958449,0
1603036800000,11447.05000000,11478.47000000,11429.88000000,11432.24000000,3461.61090500,1603051199999,39634156.71315183,54522,1679.80641000,19234259.66310627,0
1603051200000,11432.23000000,11505.00000000,11413.96000000,11503.14000000,3787.00331100,1603065599999,43426086.45058198,52589,2234.44617200,25636058.54057432,0
1603065600000,11503.14000000,11535.00000000,11407.96000000,11416.71000000,5106.70270600,1603079999999,58549304.65220628,74255,2345.39235400,26898254.00405032,0
1603080000000,11416.25000000,11467.10000000,11407.96000000,11462.39000000,4137.00863000,1603094399999,47345939.27487824,56586,1875.75204000,21467588.79671501,0
1603094400000,11462.39000000,11532.01000000,11447.23000000,11477.00000000,5876.87236100,1603108799999,67461564.22852164,72263,2801.04411900,32157280.88800405,0
1603108800000,11477.00000000,11820.00000000,11472.46000000,11800.00000000,17333.67006100,1603123199999,201847275.50175668,209221,10071.48879800,117272748.10603705,0
1603123200000,11800.00000000,11823.99000000,11661.61000000,11689.99000000,9561.96210200,1603137599999,112212434.30125769,139966,4840.88033300,56811212.05875230,0
1603137600000,11689.98000000,11775.00000000,11660.47000000,11751.47000000,5398.31883200,1603151999999,63312165.84065886,98669,2781.83749200,32629263.69550196,0
1603152000000,11751.46000000,11765.96000000,11677.59000000,11741.00000000,4245.86535100,1603166399999,49768820.79099749,72462,1949.87821100,22857913.54333873,0
1603166400000,11741.00000000,11849.00000000,11707.01000000,11735.46000000,7719.01424200,1603180799999,90835773.26552695,112463,4159.53660300,48964523.16171375,0
1603180800000,11735.45000000,11934.00000000,11702.13000000,11778.86000000,12994.05057700,1603195199999,153468886.16293926,180635,6445.57420100,76162546.53158456,0
1603195200000,11778.85000000,11985.98000000,11765.00000000,11926.40000000,16155.66167600,1603209599999,192319957.47919192,214188,8308.33755200,98917694.20793080,0
1603209600000,11926.02000000,12038.38000000,11881.00000000,11912.35000000,14264.70053000,1603223999999,170591112.17150467,205433,7794.41467200,93257434.59204789,0
1603224000000,11912.42000000,11961.16000000,11855.00000000,11909.99000000,6755.45828700,1603238399999,80441042.21181147,120930,3253.96759300,38745776.92344708,0
1603238400000,11910.00000000,12240.00000000,11886.95000000,12182.31000000,15908.98884000,1603252799999,192239911.66233177,186101,8715.54885300,105369003.63159381,0
1603252800000,12182.30000000,12295.00000000,12122.63000000,12198.15000000,13283.94088500,1603267199999,162436457.45510305,170629,6793.35305300,83077058.80844602,0
1603267200000,12198.14000000,12379.00000000,12129.72000000,12335.00000000,11600.22846300,1603281599999,141816710.52773275,157220,6187.01773200,75662757.79381117,0
1603281600000,12334.36000000,12840.00000000,12275.58000000,12735.00000000,27679.56735600,1603295999999,347465908.84938334,352312,14144.30880100,177631920.46615488,0
1603296000000,12735.00000000,12899.99000000,12617.48000000,12680.75000000,19698.40753600,1603310399999,251856362.85292755,217115,9172.85674700,117293428.77473102,0
1603310400000,12680.74000000,13217.68000000,12640.27000000,12780.96000000,26413.32368700,1603324799999,341306835.28651702,370243,14020.58657000,181240479.80605889,0
1603324800000,12780.75000000,12940.00000000,12684.30000000,12718.26000000,9908.13355200,1603339199999,127176561.87737540,145966,4261.70133200,54699244.77417290,0
1603339200000,12718.26000000,12823.67000000,12678.08000000,12751.55000000,7924.82658800,1603353599999,101145689.56159239,125141,3760.79197700,48003371.01286498,0
1603353600000,12751.54000000,13024.52000000,12700.00000000,12967.01000000,13488.04998800,1603367999999,173916236.36024447,199238,6803.44458600,87745564.28401212,0
1603368000000,12967.01000000,12975.58000000,12801.00000000,12930.00000000,11954.26793200,1603382399999,154229036.19573573,178027,5577.36478400,71960059.29505248,0
1603382400000,12930.00000000,13150.00000000,12915.22000000,13072.48000000,14717.15100800,1603396799999,191863716.60211080,196941,7156.16669000,93293074.03151380,0
1603396800000,13072.47000000,13185.00000000,12915.00000000,12968.52000000,12046.39507600,1603411199999,157447648.27323186,190498,5700.02567500,74502436.62130890,0
1603411200000,12968.84000000,13002.33000000,12831.13000000,12960.01000000,8306.58046000,1603425599999,107344592.34936337,114612,4315.54835600,55763812.84275932,0
1603425600000,12960.02000000,12990.00000000,12862.82000000,12883.62000000,7215.94483400,1603439999999,93285875.97925166,95637,3211.92399000,41517953.49354299,0
1603440000000,12883.61000000,13027.69000000,12851.11000000,12968.96000000,9699.78909300,1603454399999,125769986.45221100,125279,4873.52738000,63190940.51811385,0
1603454400000,12968.96000000,13012.06000000,12890.85000000,12921.09000000,7974.16020900,1603468799999,103268123.60849369,110323,4240.08407100,54915918.41823275,0
1603468800000,12921.10000000,12950.72000000,12720.08000000,12918.99000000,11293.39012100,1603483199999,144807347.82040940,151485,5199.25453500,66662256.74449859,0
1603483200000,12919.02000000,12974.00000000,12868.01000000,12923.07000000,5897.13512400,1603497599999,76204312.90041774,101977,2845.58716300,36776830.18105326,0
1603497600000,12923.06000000,13011.16000000,12870.00000000,12967.74000000,5087.07634200,1603511999999,65902586.64421017,79243,2662.15531000,34500856.27008389,0
1603512000000,12967.74000000,13000.00000000,12914.17000000,12924.79000000,4415.40945900,1603526399999,57220704.10046233,66581,2235.75352800,28975883.53633652,0
1603526400000,12924.79000000,12999.00000000,12906.42000000,12990.90000000,5175.79169300,1603540799999,67046395.47986081,74301,2683.19635100,34761124.98894042,0
1603540800000,12990.90000000,13166.73000000,12930.00000000,13100.00000000,10976.01120500,1603555199999,143292459.52406971,140655,5854.24491900,76430176.21321141,0
1603555200000,13100.00000000,13144.51000000,13025.42000000,13118.24000000,6289.48699800,1603569599999,82363947.57067860,98384,3091.79684000,40493475.72974112,0
1603569600000,13118.24000000,13129.00000000,13031.46000000,13111.73000000,4008.43337300,1603583999999,52473428.45038369,77657,1855.59763100,24293861.35294326,0
1603584000000,13111.73000000,13350.00000000,13067.39000000,13295.50000000,7520.68220500,1603598399999,99329690.91595667,112514,4168.47123200,55064429.26362953,0
1603598400000,13295.50000000,13343.20000000,12888.00000000,13027.24000000,11890.14274000,1603612799999,155672371.43052403,177705,5181.62799400,67856471.63528724,0
1603612800000,13027.24000000,13027.93000000,12895.09000000,12951.73000000,6617.55165300,1603627199999,85823433.15842176,98998,2813.81436300,36496871.59337962,0
1603627200000,12951.73000000,13016.18000000,12932.00000000,12940.74000000,4331.59827500,1603641599999,56221288.22964186,72428,2070.27844500,26873240.78275415,0
1603641600000,12940.51000000,13046.51000000,12910.54000000,13042.16000000,4585.45222900,1603655999999,59588464.46052761,82392,2353.06005600,30578586.10726008,0
1603656000000,13042.17000000,13047.80000000,12981.20000000,13028.83000000,3536.15240200,1603670399999,46036801.03397970,66461,1401.51501000,18246344.44482156,0
1603670400000,13029.64000000,13131.96000000,12971.00000000,13094.53000000,5501.71733700,1603684799999,71918319.91052667,93153,2739.12849400,35809701.94357133,0
1603684800000,13094.33000000,13151.51000000,13010.00000000,13037.08000000,6304.80235300,1603699199999,82537108.23124923,84783,3183.96629700,41683407.53539752,0
1603699200000,13037.08000000,13180.00000000,12930.00000000,13145.00000000,8862.33171600,1603713599999,115893870.38292791,115359,4470.76444300,58470978.66515819,0
1603713600000,13145.01000000,13238.81000000,12900.00000000,12978.41000000,16523.00383500,1603727999999,216732790.86794099,212797,7787.33078200,102196080.47762387,0
1603728000000,12978.40000000,13043.01000000,12765.00000000,13004.50000000,18274.16711400,1603742399999,235822049.92088460,220421,8894.47414700,114792772.17898421,0
1603742400000,13004.49000000,13086.42000000,12983.26000000,13052.19000000,5485.65063100,1603756799999,71491583.13981611,91631,2534.33053500,33033713.85714699,0
1603756800000,13052.15000000,13129.19000000,13019.87000000,13083.24000000,5543.51535300,1603771199999,72555065.23135675,83514,2674.44108000,35005168.13772280,0
1603771200000,13083.24000000,13160.00000000,13061.01000000,13144.58000000,6706.31285000,1603785599999,87915456.18395822,81244,3245.14327400,42554409.88138260,0
1603785600000,13144.59000000,13497.00000000,13084.72000000,13449.80000000,18873.72954400,1603799999999,250689785.94116197,213762,10197.25290700,135528099.60179305,0
1603800000000,13449.80000000,13631.00000000,13320.27000000,13609.24000000,18478.60156900,1603814399999,248382623.87116291,217028,9201.43333700,123717265.70143875,0
1603814400000,13609.24000000,13745.00000000,13500.00000000,13656.89000000,19134.45681400,1603828799999,260686439.08394347,228520,9046.97265900,123268508.97516071,0
1603828800000,13656.90000000,13789.29000000,13569.28000000,13636.17000000,12059.93786600,1603843199999,164985067.43953026,179482,5468.38332900,74819153.44776706,0
1603843200000,13636.16000000,13859.48000000,13601.00000000,13779.99000000,12010.28524200,1603857599999,165246355.71129773,148018,5542.70637700,76262540.08336792,0
1603857600000,13780.00000000,13825.00000000,13506.00000000,13664.37000000,12194.34587400,1603871999999,167021732.96661640,151440,5292.80253800,72512242.34083100,0
1603872000000,13664.36000000,13705.59000000,13306.01000000,13318.33000000,17652.18898600,1603886399999,238738182.52829495,241880,8403.44594200,113664450.69698343,0
1603886400000,13318.33000000,13374.87000000,12888.00000000,13221.26000000,30316.03236900,1603900799999,399055525.13291104,360592,14011.14331100,184461528.97708561,0
1603900800000,13221.26000000,13255.00000000,13000.01000000,13165.31000000,15038.46709900,1603915199999,197827597.36876424,208023,6866.74778500,90345682.72628773,0
1603915200000,13165.32000000,13307.35000000,13100.00000000,13266.40000000,7229.24165600,1603929599999,95598559.28727257,124558,3270.84632200,43258772.04805370,0
1603929600000,13266.40000000,13308.54000000,13167.00000000,13280.99000000,7957.90045900,1603943999999,105402624.43205972,104071,3786.82133300,50150994.15961538,0
1603944000000,13280.98000000,13326.39000000,13120.88000000,13138.87000000,9893.91784200,1603958399999,131100793.99895850,122764,5570.67605000,73829470.45209159,0
1603958400000,13138.87000000,13208.77000000,13041.18000000,13052.06000000,10808.99524400,1603972799999,141979987.61622869,154508,5190.24840800,68166462.93084778,0
1603972800000,13051.68000000,13481.56000000,12920.77000000,13436.95000000,20908.41270500,1603987199999,277213448.03424859,252336,10408.06660200,137992390.34477651,0
1603987200000,13436.94000000,13642.91000000,13395.99000000,13492.51000000,16523.48487400,1604001599999,223906224.18843894,219632,8049.86087200,109088704.80681208,0
1604001600000,13492.50000000,13549.91000000,13380.50000000,13455.70000000,8779.89100800,1604015999999,118264870.59103987,155122,4197.57239300,56544406.66062464,0
1604016000000,13455.69000000,13669.98000000,13285.00000000,13432.34000000,12677.85726300,1604030399999,171302288.67609652,174535,6488.68794700,87706486.88882064,0
1604030400000,13432.34000000,13497.74000000,13115.00000000,13218.96000000,15179.62070100,1604044799999,201462839.03523309,210465,7151.13530900,94911608.10146813,0
1604044800000,13218.96000000,13369.47000000,13147.66000000,13347.79000000,12134.20715400,1604059199999,161009796.29986695,194989,5827.19447500,77337828.42917050,0
1604059200000,13347.80000000,13550.00000000,13221.35000000,13549.98000000,13340.40400600,1604073599999,178285945.58773446,197682,6411.20138700,85700646.47725350,0
1604073600000,13549.60000000,13582.00000000,13462.41000000,13536.44000000,9207.04492000,1604087999999,124486563.07932500,129547,4278.49454700,57843367.06883941,0
1604088000000,13536.44000000,13666.66000000,13466.00000000,13560.10000000,8118.64483700,1604102399999,110271384.87925316,153169,4281.87522500,58167620.42801893,0
1604102400000,13560.10000000,13740.00000000,13411.50000000,13491.54000000,9254.02904200,1604116799999,125793066.05342882,160669,4698.95716600,63914888.86201455,0
1604116800000,13491.55000000,13613.87000000,13452.50000000,13576.14000000,4565.05753500,1604131199999,61775274.25707423,99539,2316.95947400,31357195.62413301,0
1604131200000,13576.14000000,14100.00000000,13572.40000000,13940.00000000,30443.31545600,1604145599999,420622414.95685792,358093,17544.75108500,242383086.76533442,0
1604145600000,13940.00000000,13941.21000000,13730.00000000,13852.02000000,10328.80556200,1604159999999,143040230.91300596,161721,5359.04871900,74234713.12269093,0
1604160000000,13852.01000000,13883.55000000,13675.13000000,13781.87000000,7321.05302000,1604174399999,100812820.64298857,126440,3354.17222600,46184792.83588619,0
1604174400000,13781.87000000,13890.00000000,13745.39000000,13791.00000000,5426.97790000,1604188799999,75004651.71900630,115740,2549.33698000,35234778.62892219,0
1604188800000,13791.00000000,13895.00000000,13641.00000000,13690.01000000,6550.68734400,1604203199999,90055080.08336225,110468,2964.63817000,40764434.07192305,0
1604203200000,13690.01000000,13809.16000000,13603.00000000,13792.51000000,5060.05532800,1604217599999,69360020.66167482,88357,2692.64718500,36916421.55047430,0
1604217600000,13792.51000000,13812.00000000,13655.01000000,13696.58000000,5899.80047500,1604231999999,80974522.34622199,92999,2904.64553700,39865030.48538640,0
1604232000000,13696.58000000,13860.00000000,13668.09000000,13800.01000000,7876.10574600,1604246399999,108571238.69535039,114910,4024.55578100,55495231.56156757,0
1604246400000,13800.00000000,13833.26000000,13761.87000000,13789.88000000,4124.99444800,1604260799999,56925896.18338174,73617,1996.56790400,27552801.28230391,0
1604260800000,13789.79000000,13864.00000000,13639.55000000,13761.50000000,6774.00518500,1604275199999,93237611.10533523,125897,3256.49018300,44838707.66366269,0
1604275200000,13761.49000000,13830.00000000,13648.09000000,13697.54000000,7524.20595100,1604289599999,103449909.15927772,121403,3566.80289200,49048683.97147480,0
1604289600000,13697.54000000,13759.26000000,13640.00000000,13740.99000000,5400.96896100,1604303999999,74037217.56418015,86439,2493.27561400,34179007.54889109,0
1604304000000,13740.99000000,13741.00000000,13357.42000000,13402.18000000,18852.42787900,1604318399999,254646076.06037428,224135,8278.02565500,111779776.05050118,0
1604318400000,13402.18000000,13541.85000000,13195.05000000,13499.00000000,18114.79503200,1604332799999,242451237.54704985,209625,8165.20297600,109259036.84095533,0
1604332800000,13498.60000000,13555.41000000,13447.81000000,13553.65000000,7347.23747800,1604347199999,99241556.05428726,105596,3376.81723100,45616306.07407696,0
1604347200000,13553.65000000,13700.00000000,13534.15000000,13549.37000000,7326.78660700,1604361599999,99803997.44622353,122652,3363.10929600,45815791.13104150,0
1604361600000,13549.63000000,13642.00000000,13310.00000000,13391.96000000,11269.78955500,1604375999999,151808318.36629410,180430,5631.52883800,75851823.42256166,0
1604376000000,13391.95000000,13454.01000000,13284.99000000,13444.30000000,12737.84019800,1604390399999,170654484.16453937,158297,6359.07273100,85204762.07100634,0
1604390400000,13443.30000000,13604.00000000,13404.45000000,13532.14000000,12169.54528600,1604404799999,164570271.37097384,174735,5892.46666600,79688376.47550383,0
1604404800000,13532.15000000,13798.00000000,13471.00000000,13710.38000000,15299.08602200,1604419199999,209185680.31627786,199139,8146.92574300,111372680.77350088,0
1604419200000,13710.39000000,13780.00000000,13680.34000000,13721.27000000,7363.54459000,1604433599999,101162124.45645786,134352,3441.50857400,47280379.07796910,0
1604433600000,13721.27000000,14066.11000000,13650.00000000,14023.53000000,15275.82513600,1604447999999,212021209.03591852,205616,8861.21077800,123033341.06734081,0
1604448000000,14023.53000000,14044.55000000,13700.00000000,13897.51000000,17775.88870100,1604462399999,246335110.08452287,212286,8576.90320300,118870684.38812013,0
1604462400000,13897.51000000,13928.26000000,13525.00000000,13600.46000000,13799.93738800,1604476799999,190089141.53593237,173647,5963.97766300,82146312.80096715,0
1604476800000,13600.46000000,13756.97000000,13569.51000000,13720.99000000,11396.92311100,1604491199999,155817891.36389871,183855,5582.24188600,76330993.50432337,0
1604491200000,13721.00000000,13925.00000000,13701.00000000,13911.47000000,12790.36265500,1604505599999,176865847.53351731,176075,6271.98932500,86734771.25091253,0
1604505600000,13911.47000000,14259.00000000,13881.05000000,14102.26000000,24742.20086400,1604519999999,348501088.59735732,285901,13587.22784800,191356537.66994546,0
1604520000000,14102.26000000,14250.00000000,13931.64000000,14144.01000000,12511.67554300,1604534399999,176263586.30273330,181195,5351.32167100,75392607.45902394,0
1604534400000,14144.01000000,14372.73000000,14093.56000000,14311.29000000,13521.08905600,1604548799999,192382653.35254327,170327,6537.36022900,93054321.14415332,0
1604548800000,14311.09000000,14508.25000000,14250.00000000,14475.87000000,16486.48220300,1604563199999,236810380.04070698,195718,8822.00832500,126780072.94700295,0
1604563200000,14476.18000000,14740.00000000,14337.45000000,14717.60000000,22927.79470400,1604577599999,333237549.05031120,271605,11231.83934900,163249750.74577777,0
1604577600000,14717.61000000,15148.00000000,14600.00000000,15080.26000000,35489.51678700,1604591999999,527769005.49635844,396750,18173.08462000,270382331.75324492,0
1604592000000,15080.25000000,15300.00000000,14550.00000000,15120.88000000,30549.03064700,1604606399999,460066739.28253838,381889,14895.02985900,224370155.58623856,0
1604606400000,15120.89000000,15750.00000000,14992.12000000,15590.02000000,24767.60927600,1604620799999,381599282.06843280,319766,12536.80473600,193231084.41845151,0
1604620800000,15590.02000000,15960.00000000,15388.00000000,15430.48000000,32056.27204000,1604635199999,503719003.76451365,402188,15892.27643900,249834296.97132541,0
1604635200000,15431.23000000,15783.62000000,15419.32000000,15733.30000000,17260.46076200,1604649599999,269827776.53895102,228574,7843.80931800,122570154.66108358,0
1604649600000,15731.56000000,15739.00000000,15274.05000000,15572.36000000,23417.54448300,1604663999999,363347435.86809308,294140,11169.80834600,173306047.97162629,0
1604664000000,15572.35000000,15710.00000000,15350.00000000,15411.27000000,23800.26718800,1604678399999,369036863.70927494,304316,11457.16287700,177688414.92006556,0
1604678400000,15410.42000000,15560.00000000,15398.01000000,15435.99000000,11001.57092900,1604692799999,170355834.08150406,169029,4856.32843900,75201717.80014537,0
1604692800000,15436.00000000,15675.00000000,15166.00000000,15579.92000000,15082.08229300,1604707199999,233373814.86058368,256721,7309.37511400,113133179.95504937,0
1604707200000,15579.93000000,15753.52000000,15489.97000000,15545.20000000,13076.75217700,1604721599999,204233315.57017243,229167,6528.47595800,101984180.50180531,0
1604721600000,15545.20000000,15617.49000000,15415.00000000,15444.41000000,6651.45658000,1604735999999,103149140.59535279,124123,3172.90117100,49212311.41589724,0
1604736000000,15444.33000000,15583.15000000,15388.03000000,15515.95000000,7889.09021400,1604750399999,122237880.85379906,145918,3622.55155500,56140833.01623318,0
1604750400000,15515.95000000,15550.00000000,15170.00000000,15337.91000000,16870.14713500,1604764799999,259416341.30142595,257863,7295.30476300,112196811.24402704,0
1604764800000,15338.47000000,15410.00000000,14560.00000000,14643.52000000,33823.67402600,1604779199999,506879188.99920115,410745,15226.76892400,228085475.86224272,0
1604779200000,14643.52000000,14949.00000000,14344.22000000,14818.30000000,23120.08642100,1604793599999,340594309.77152232,389205,10358.86825000,152600419.26014171,0
1604793600000,14818.30000000,15120.00000000,14703.88000000,14957.41000000,11483.23805100,1604807999999,171614982.89425167,167571,5377.63299500,80378954.12584845,0
1604808000000,14957.42000000,15092.18000000,14906.16000000,14931.53000000,6046.78623800,1604822399999,90674985.69236465,104221,2973.38760700,44592066.37937269,0
1604822400000,14931.71000000,15192.50000000,14848.00000000,15171.00000000,9576.13481000,1604836799999,144135284.39688092,141933,4273.50605800,64313704.25837529,0
1604836800000,15171.11000000,15443.00000000,15106.01000000,15353.48000000,13590.11990700,1604851199999,207574743.40932216,198034,6065.73446800,92688468.37794369,0
1604851200000,15353.49000000,15650.00000000,15239.08000000,15339.47000000,16411.92896100,1604865599999,253937488.90902714,229994,8206.64248400,127033242.72669623,0
1604865600000,15339.48000000,15534.88000000,15250.00000000,15475.10000000,8438.97060700,1604879999999,130093888.53793376,157020,4278.75728000,65972120.52114282,0
1604880000000,15475.10000000,15595.00000000,15374.26000000,15434.08000000,8408.02461900,1604894399999,130297076.21581679,139183,3965.13761200,61456193.51701734,0
1604894400000,15434.08000000,15491.37000000,15282.35000000,15303.26000000,9963.35643200,1604908799999,153378032.87328321,163447,4257.89965200,65558901.39887246,0
1604908800000,15303.27000000,15840.00000000,15140.00000000,15802.39000000,19135.64447500,1604923199999,295832111.05710952,251150,9507.81990900,147207594.35246615,0
1604923200000,15802.40000000,15808.40000000,14940.54000000,15000.96000000,38441.72476900,1604937599999,588708194.19432614,458696,18150.11230800,277986289.78197416,0
1604937600000,15000.96000000,15449.84000000,14805.54000000,15360.00000000,22208.64614200,1604951999999,336034869.65637402,301235,10720.38108500,162179251.55064247,0
1604952000000,15360.00000000,15492.67000000,15211.22000000,15328.41000000,10818.93769700,1604966399999,166197651.51726927,191730,4749.09607500,72936160.16612583,0
1604966400000,15328.41000000,15429.00000000,15182.06000000,15334.91000000,9449.80937800,1604980799999,144738560.77428673,174280,4415.81893600,67646422.18038917,0
1604980800000,15334.91000000,15441.18000000,15247.21000000,15274.74000000,8837.25343500,1604995199999,135563352.22383808,157345,4179.24836800,64117881.91125461,0
1604995200000,15274.75000000,15460.00000000,15155.00000000,15279.24000000,12428.70919100,1605009599999,190665349.60172392,210619,6165.17601700,94587953.79495499,0
1605009600000,15279.24000000,15393.65000000,15072.46000000,15167.49000000,14867.08826100,1605023999999,226513244.14776426,234982,6792.80971500,103502487.24473719,0
1605024000000,15167.12000000,15342.00000000,15111.20000000,15297.94000000,9298.82146700,1605038399999,141890815.54270626,163474,4251.99763600,64886121.18104777,0
1605038400000,15297.94000000,15394.00000000,15260.17000000,15297.21000000,6800.23787400,1605052799999,104243803.79883124,152766,3140.71589500,48150823.70021648,0
1605052800000,15297.21000000,15499.58000000,15272.68000000,15401.90000000,11252.09714200,1605067199999,173461451.84996617,182194,5447.19910100,83990170.36909023,0
1605067200000,15401.90000000,15441.37000000,15322.02000000,15400.51000000,5830.86599600,1605081599999,89674524.54205398,130633,2906.36937400,44700518.86668643,0
1605081600000,15400.50000000,15680.00000000,15363.37000000,15574.48000000,13706.74588700,1605095999999,212634556.60195519,213369,7317.43679100,113563239.98748018,0
1605096000000,15574.48000000,15718.91000000,15477.00000000,15667.27000000,13545.82697100,1605110399999,211636076.17289949,210987,6759.55298500,105618258.08926768,0
1605110400000,15667.50000000,15965.00000000,15639.21000000,15807.58000000,22805.04930000,1605124799999,360833492.90152318,301577,12383.17852100,195934803.19568376,0
1605124800000,15807.58000000,15886.00000000,15576.04000000,15684.24000000,11329.16116200,1605139199999,178185394.29345727,208407,5216.26540100,82058382.87013278,0
1605139200000,15684.25000000,15711.77000000,15440.64000000,15628.14000000,11628.02169300,1605153599999,181409947.23679089,167994,5465.66106900,85275036.20502491,0
1605153600000,15628.14000000,15945.00000000,15591.54000000,15862.75000000,10308.73332100,1605167999999,162720636.95965021,151808,5404.53864600,85321068.00994813,0
1605168000000,15862.75000000,16160.89000000,15600.00000000,15762.55000000,27118.66019600,1605182399999,430974746.50663030,345656,13424.56822300,213495521.34625580,0
1605182400000,15762.55000000,16144.50000000,15747.14000000,16125.01000000,20899.41838600,1605196799999,333666485.61715439,298626,10831.08602600,172969168.77496656,0
1605196800000,16125.00000000,16199.00000000,15882.00000000,16063.81000000,17553.51077900,1605211199999,281924040.61904328,254362,7993.70931400,128389801.60315217,0
1605211200000,16063.81000000,16340.70000000,16030.65000000,16291.86000000,14688.01221700,1605225599999,238059651.73492933,253603,7325.41559600,118753470.49928073,0
1605225600000,16291.85000000,16473.39000000,16263.06000000,16432.99000000,14133.51877400,1605239999999,231727220.35277363,218239,6916.81259000,113414608.49541061,0
1605240000000,16432.99000000,16480.00000000,16172.41000000,16253.30000000,11913.35505900,1605254399999,194147916.66767416,176644,5926.38412700,96592842.25758294,0
1605254400000,16253.31000000,16357.86000000,16070.17000000,16225.00000000,15331.23984700,1605268799999,248710456.63794799,240091,6736.20837700,109305877.11766402,0
1605268800000,16225.00000000,16310.00000000,16066.09000000,16100.17000000,13175.26039600,1605283199999,213442059.43570272,220080,5996.49869200,97144798.40286826,0
1605283200000,16100.16000000,16297.04000000,15952.35000000,16282.00000000,14176.44808700,1605297599999,228964361.30306539,213821,6272.38141000,101345899.82279405,0
1605297600000,16282.00000000,16355.00000000,16178.00000000,16320.70000000,6962.05885100,1605311999999,113366596.72772534,139898,3453.44574400,56243995.64020400,0
1605312000000,16320.04000000,16326.99000000,16141.00000000,16178.62000000,7099.40948800,1605326399999,115160707.50074502,120866,3100.83208400,50302848.29894106,0
1605326400000,16178.63000000,16204.77000000,16023.00000000,16089.00000000,8159.88848800,1605340799999,131501413.57751228,129283,3513.83228800,56625801.86804358,0
1605340800000,16088.99000000,16132.37000000,15750.00000000,15925.44000000,16312.20024500,1605355199999,259228111.21003653,226403,7670.22733900,121897757.47568509,0
1605355200000,15925.43000000,16055.00000000,15832.13000000,15951.92000000,8996.65210000,1605369599999,143535277.70979118,146645,4249.79572300,67803973.38498944,0
1605369600000,15951.92000000,16026.29000000,15670.00000000,15881.33000000,12340.75552500,1605383999999,195902822.99336815,185424,5864.56094000,93100695.19156050,0
1605384000000,15881.32000000,16140.99000000,15853.85000000,16070.45000000,6207.44133300,1605398399999,99437535.61796583,122803,3325.51942700,53270391.00415977,0
1605398400000,16069.56000000,16105.66000000,15868.31000000,15929.47000000,6745.45013300,1605412799999,107793738.48698222,132405,3048.32607400,48701167.96818123,0
1605412800000,15929.48000000,16099.00000000,15883.01000000,16030.90000000,5193.25404500,1605427199999,83067235.08227370,102605,2461.56560000,39373896.95374735,0
1605427200000,16030.90000000,16180.00000000,15939.24000000,15953.72000000,8770.16466500,1605441599999,140772065.95773705,152439,4445.06079600,71355872.40095779,0
1605441600000,15953.73000000,16110.02000000,15923.00000000,16027.19000000,7140.25089100,1605455999999,114472437.31584764,145086,3406.30836200,54610218.41154531,0
1605456000000,16027.19000000,16064.59000000,15850.00000000,15855.29000000,8833.11360200,1605470399999,140704935.34491537,178487,4171.43468500,66445684.56619372,0
1605470400000,15855.29000000,16010.00000000,15774.72000000,15957.00000000,6914.60817700,1605484799999,109841317.55749745,143419,3320.57532900,52752240.34118843,0
1605484800000,15957.00000000,16048.55000000,15864.00000000,16006.50000000,7197.43062400,1605499199999,114916630.79974055,120269,3428.34189000,54733370.85912067,0
1605499200000,16006.50000000,16291.99000000,15980.88000000,16235.71000000,11891.24413200,1605513599999,192192499.03322007,174380,6162.83118100,99581356.02740978,0
1605513600000,16235.71000000,16390.00000000,16164.55000000,16235.68000000,13252.01562600,1605527999999,215727128.09344223,185636,6918.94526800,112646203.38707275,0
1605528000000,16235.67000000,16469.00000000,16235.20000000,16450.00000000,13144.10422000,1605542399999,215100064.00518920,209209,7000.65110400,114562916.89232334,0
1605542400000,16450.00000000,16847.80000000,16434.89000000,16779.01000000,23460.90848900,1605556799999,390779562.82140631,298642,12038.23237300,200505945.52735172,0
1605556800000,16778.93000000,16880.00000000,16578.00000000,16713.57000000,12354.97283300,1605571199999,207012129.15276209,214250,5821.21184300,97563567.95629560,0
1605571200000,16713.08000000,16830.00000000,16570.00000000,16573.58000000,9790.10922100,1605585599999,163568413.67166431,173570,4573.35739800,76422541.64639921,0
1605585600000,16573.57000000,16774.99000000,16538.00000000,16750.00000000,9436.18069800,1605599999999,157249642.65739807,156821,4503.23454400,75045564.84643919,0
1605600000000,16750.00000000,17000.00000000,16633.37000000,16995.06000000,17356.23189200,1605614399999,291797164.73196217,247284,8881.72256200,149466306.06105917,0
1605614400000,16994.11000000,17373.00000000,16920.00000000,17322.19000000,27566.28289900,1605628799999,471245909.34582444,347792,14364.40800500,245643870.34137860,0
1605628800000,17321.55000000,17858.82000000,17231.53000000,17685.22000000,39141.60754100,1605643199999,688674119.26654864,485800,20556.19124800,361650390.87391790,0
1605643200000,17685.23000000,17723.28000000,17456.52000000,17659.38000000,11930.99085100,1605657599999,210216821.77711430,235385,5383.14884000,94852335.84684884,0
1605657600000,17659.38000000,18067.21000000,17601.00000000,18030.71000000,17234.58570500,1605671999999,306011860.10420779,260546,9410.62813700,167207604.13690840,0
1605672000000,18030.70000000,18476.93000000,17214.45000000,18063.70000000,42050.87295600,1605686399999,753634287.35548509,568163,21535.07202100,386057341.27303484,0
1605686400000,18063.69000000,18260.00000000,17853.01000000,18249.99000000,24995.68297000,1605700799999,452740902.50193916,353891,12067.88158700,218598377.03814229,0
1605700800000,18249.99000000,18250.00000000,17271.02000000,17873.88000000,31837.02760600,1605715199999,566504613.26558116,391124,14724.40831200,262036803.59764690,0
1605715200000,17873.89000000,18000.00000000,17553.80000000,17659.90000000,20092.47973700,1605729599999,357869884.77369876,291787,9514.47718900,169476478.08218811,0
1605729600000,17659.90000000,17855.00000000,17490.00000000,17776.12000000,12809.13916000,1605743999999,226576387.49938653,226321,6160.26903200,108992867.52456130,0
1605744000000,17777.75000000,18058.58000000,17573.31000000,17915.46000000,14025.21034600,1605758399999,250364623.91790087,228719,6751.99197200,120526493.29165656,0
1605758400000,17915.81000000,17921.97000000,17590.70000000,17649.94000000,11362.10241500,1605772799999,201857110.90019881,219834,4968.74217100,88272497.27674514,0
1605772800000,17650.03000000,17778.04000000,17335.65000000,17765.33000000,21465.66278300,1605787199999,376867102.27719797,334313,10552.18487900,185303921.19904209,0
1605787200000,17765.32000000,18179.80000000,17653.24000000,18045.00000000,21341.62177800,1605801599999,382815216.31871285,318458,11367.51864300,203876152.93194617,0
1605801600000,18045.01000000,18119.98000000,17869.76000000,17955.80000000,12898.42855700,1605815999999,231764806.18585113,215333,5921.69672700,106403102.02892192,0
1605816000000,17955.79000000,18100.00000000,17681.36000000,17802.82000000,11916.53512900,1605830399999,213125369.25390191,196647,5814.44345900,103924720.24587891,0
1605830400000,17802.81000000,18037.50000000,17740.04000000,17955.06000000,10311.08714300,1605844799999,184750192.76650018,172813,4670.53170300,83717576.46210909,0
1605844800000,17955.06000000,18404.68000000,17941.66000000,18212.00000000,16527.44841900,1605859199999,300224052.40129103,264053,8534.73854900,155066436.35559688,0
1605859200000,18210.00000000,18360.68000000,18101.05000000,18263.50000000,13832.53742700,1605873599999,252389584.86900808,247588,6747.61709400,123140236.73398221,0
1605873600000,18263.69000000,18739.90000000,18150.22000000,18668.56000000,22545.74303800,1605887999999,416097088.94513351,339116,12102.49574200,223433380.74385282,0
1605888000000,18668.56000000,18815.22000000,18401.00000000,18627.38000000,16184.45907000,1605902399999,301747265.10498554,239663,7351.53059600,137104412.62069186,0
1605902400000,18627.57000000,18740.00000000,18473.94000000,18655.67000000,9021.74339200,1605916799999,167926954.50415312,181459,4142.59838600,77112920.88963875,0
1605916800000,18655.66000000,18965.90000000,18620.46000000,18659.48000000,15549.63594000,1605931199999,292349101.47891404,247546,7792.57415300,146552891.44146158,0
1605931200000,18659.47000000,18739.76000000,18444.74000000,18669.99000000,10000.79261200,1605945599999,186215634.53932804,184215,4645.19017400,86505024.30077610,0
1605945600000,18670.00000000,18783.76000000,18486.56000000,18531.06000000,10899.26311600,1605959999999,203238874.55860220,213598,5236.79794600,97682296.58800160,0
1605960000000,18531.06000000,18824.68000000,18308.58000000,18790.01000000,16582.33277500,1605974399999,309994314.63962883,329726,8533.73435100,159596961.55863959,0
1605974400000,18790.00000000,18907.38000000,18580.00000000,18679.97000000,13760.92350800,1605988799999,258115752.18902770,258542,6385.01116000,119819510.41289305,0
1605988800000,18679.97000000,18745.47000000,18525.00000000,18703.80000000,8784.51044300,1606003199999,163727913.87867034,217725,4194.78690900,78195522.81138140,0
1606003200000,18703.80000000,18750.00000000,18350.00000000,18559.91000000,14417.05429400,1606017599999,267303986.90491222,270277,6883.48859800,127632855.33675244,0
1606017600000,18559.91000000,18611.00000000,18255.93000000,18498.31000000,8985.37359100,1606031999999,165902263.75846901,188769,4348.58474400,80322214.94877327,0
1606032000000,18498.31000000,18503.14000000,17610.86000000,17887.82000000,21073.64134100,1606046399999,381604950.15010509,350406,9611.39756700,174059334.00227313,0
1606046400000,17891.76000000,18333.52000000,17820.00000000,18295.40000000,14662.81768300,1606060799999,265967589.05985046,264359,6956.22345600,126173158.45951385,0
1606060800000,18295.41000000,18630.03000000,18258.11000000,18573.58000000,12197.09637400,1606075199999,225685548.74019163,225061,6470.94388700,119754629.35036378,0
1606075200000,18573.59000000,18683.77000000,18367.82000000,18414.43000000,10309.75449500,1606089599999,191198211.44051440,229652,4893.78812800,90767079.03950029,0
1606089600000,18413.88000000,18523.09000000,18000.00000000,18369.00000000,14543.55570600,1606103999999,265376559.35800627,265495,6609.07830900,120601468.44873543,0
1606104000000,18367.49000000,18556.83000000,18308.00000000,18458.13000000,10401.99131900,1606118399999,191850161.96785338,201447,5319.46614700,98134385.14608044,0
1606118400000,18458.12000000,18766.00000000,18453.55000000,18567.70000000,14276.07650700,1606132799999,266069274.62288555,274151,7430.73941300,138490860.86777580,0
1606132800000,18567.70000000,18700.00000000,18222.22000000,18261.86000000,21556.98369800,1606147199999,398518774.72381152,363802,10518.94012000,194429958.75373528,0
1606147200000,18261.86000000,18461.91000000,18134.11000000,18444.44000000,12485.76088000,1606161599999,228950779.40169859,264402,5360.91660100,98309050.64868099,0
1606161600000,18444.45000000,18485.01000000,18262.00000000,18368.00000000,9697.13798300,1606175999999,178298769.59518821,260082,4372.22002700,80384905.85204331,0
1606176000000,18368.01000000,18530.00000000,18207.98000000,18338.52000000,12310.29658800,1606190399999,226395043.11272035,264673,6201.11604800,114081721.36479446,0
1606190400000,18338.23000000,18450.00000000,18018.00000000,18369.36000000,16023.78977300,1606204799999,293782016.12779098,362184,7549.01640600,138444445.31932030,0
1606204800000,18369.35000000,19100.00000000,18369.35000000,19064.99000000,30420.72926200,1606219199999,572782544.01597100,517296,17410.49821800,327787386.40186688,0
1606219200000,19064.99000000,19418.97000000,18979.99000000,19358.57000000,26110.47416400,1606233599999,502059620.99562245,432561,13728.24083800,263958568.32345896,0
1606233600000,19358.56000000,19410.00000000,19074.40000000,19160.01000000,15311.60631800,1606247999999,294852428.28268596,306285,7083.74805000,136409228.94473096,0
1606248000000,19160.01000000,19248.28000000,18842.31000000,19160.01000000,13404.61313600,1606262399999,255429797.92315054,296863,6206.58132200,118295130.77153339,0
1606262400000,19160.00000000,19218.12000000,18734.22000000,18808.03000000,12233.83259700,1606276799999,232854244.70001338,256649,5584.35444800,106325533.67902125,0
1606276800000,18808.04000000,19050.73000000,18625.00000000,18975.13000000,13211.35858600,1606291199999,249080639.58464758,245893,6333.75828500,119437685.68453605,0
1606291200000,18975.12000000,19345.99000000,18970.01000000,19281.55000000,14317.81887100,1606305599999,274990375.97136898,264996,7816.41310200,150153457.07877452,0
1606305600000,19281.55000000,19484.21000000,19100.00000000,19126.84000000,18906.36918100,1606319999999,363959878.23343828,335529,9204.01882700,177278934.26104535,0
1606320000000,19126.84000000,19196.33000000,18811.00000000,18981.29000000,16213.40700000,1606334399999,308294046.99828714,295386,6966.56333300,132500372.21425078,0
1606334400000,18981.29000000,19096.63000000,18500.27000000,18719.11000000,18383.79065200,1606348799999,345691610.80047741,386955,8669.96876300,163028600.41242472,0
1606348800000,18718.83000000,18915.03000000,17200.00000000,17927.98000000,31928.55387100,1606363199999,580762134.53544810,485369,13639.75254300,248415034.73835080,0
1606363200000,17927.98000000,18100.00000000,17435.00000000,17619.90000000,25698.93044700,1606377599999,457773699.14161926,460899,12631.64353000,224967308.40352939,0
1606377600000,17610.92000000,17620.19000000,16334.00000000,17100.00000000,47045.51547800,1606391999999,801488943.08163191,620893,22375.04797400,381387566.33561389,0
1606392000000,17100.00000000,17395.47000000,16720.00000000,16905.18000000,27445.37484900,1606406399999,468622676.31411103,435472,12861.87751100,219669095.36381718,0
1606406400000,16906.23000000,17036.65000000,16188.00000000,16516.87000000,31083.96200700,1606420799999,515505478.64460065,441026,14440.09670000,239472043.11823113,0
1606420800000,16516.86000000,17294.88000000,16513.35000000,17149.47000000,17802.91004100,1606435199999,303161211.38716396,326824,8530.39087300,145244927.99360788,0
1606435200000,17149.47000000,17457.62000000,17012.56000000,17078.11000000,14869.22677700,1606449599999,256451913.34932488,269813,7432.12502300,128225280.04431186,0
1606449600000,17078.11000000,17340.49000000,17037.57000000,17094.18000000,10343.89968800,1606463999999,177722460.70084676,226594,4632.40491400,79613127.48676900,0
1606464000000,17095.47000000,17200.00000000,16620.00000000,16789.37000000,19276.71677500,1606478399999,324750032.00628073,333517,9405.24438700,158494582.18695050,0
1606478400000,16789.46000000,17083.35000000,16438.08000000,16498.85000000,16961.59000100,1606492799999,285153600.85652784,278057,8508.88728100,143044734.55850032,0
1606492800000,16501.10000000,16866.66000000,16465.48000000,16803.14000000,11210.29421100,1606507199999,187582101.35163348,220701,5633.10201400,94204945.49403232,0
1606507200000,16803.14000000,17235.70000000,16634.34000000,17139.52000000,12635.29733500,1606521599999,215010243.17047431,243617,6895.59481400,117402900.57017367,0
1606521600000,17139.53000000,17190.00000000,16923.50000000,16990.27000000,8340.87487300,1606535999999,142271853.49725289,182239,4078.45244900,69556794.10768206,0
1606536000000,16990.27000000,17067.14000000,16872.00000000,17014.72000000,5878.73277900,1606550399999,99812033.98395752,125476,2912.26274400,49449012.32082655,0
1606550400000,17014.72000000,17257.97000000,16865.56000000,17160.29000000,9358.49775600,1606564799999,159678525.84785341,172022,4924.37526800,84040906.55091519,0
1606564800000,17160.29000000,17530.46000000,17070.00000000,17517.04000000,14537.53429100,1606579199999,251533511.28683103,257205,7395.96387300,127993856.54591639,0
1606579200000,17517.04000000,17840.00000000,17516.52000000,17814.50000000,17397.54009100,1606593599999,307830829.48551427,277321,8453.64668900,149591688.45882656,0
1606593600000,17814.50000000,17880.49000000,17612.33000000,17719.85000000,9397.52018000,1606607999999,166934851.00581595,195122,4021.00587500,71412447.37644343,0
1606608000000,17719.84000000,17886.21000000,17517.00000000,17867.48000000,7595.22314000,1606622399999,134181717.79572185,164441,3933.55849800,69505855.81547398,0
1606622400000,17867.48000000,17867.49000000,17666.00000000,17817.34000000,5449.03755600,1606636799999,96866741.55868847,128999,2724.67646900,48432946.91630484,0
1606636800000,17817.34000000,18250.00000000,17803.78000000,18090.44000000,15429.95137000,1606651199999,279346173.11466293,255477,7808.18517100,141307230.58835871,0
1606651200000,18089.75000000,18194.13000000,17882.82000000,18119.97000000,9853.31745100,1606665599999,177944871.48321701,201717,4726.74207400,85372685.41026423,0
1606665600000,18119.97000000,18147.00000000,17926.00000000,18042.86000000,7368.46926300,1606679999999,133076551.65956266,175094,3713.30597700,67068209.87421287,0
1606680000000,18042.85000000,18360.05000000,18027.82000000,18184.99000000,9633.01752300,1606694399999,175327743.25306874,215561,4977.51710700,90600757.51476938,0
1606694400000,18185.00000000,18593.81000000,18184.99000000,18579.50000000,12777.10352400,1606708799999,235588816.99395676,210380,6464.85322600,119210839.14850017,0
1606708800000,18579.67000000,18677.00000000,18450.00000000,18623.00000000,7454.80907900,1606723199999,138493810.58119937,124839,3742.15422700,69529946.78455818,0
1606723200000,18623.05000000,18655.00000000,18326.03000000,18600.95000000,12929.09558000,1606737599999,239299633.80705882,220156,6675.62393500,123594898.77627897,0
1606737600000,18600.94000000,19863.16000000,18600.94000000,19291.88000000,45982.57296500,1606751999999,888913830.06115216,576275,25068.83248400,484649236.73514998,0
1606752000000,19291.88000000,19579.00000000,19011.10000000,19259.98000000,22175.79312200,1606766399999,428061665.62110696,357286,10886.61634200,210223153.64686631,0
1606766400000,19259.98000000,19747.05000000,19170.78000000,19695.87000000,14144.09261800,1606780799999,275571362.44086212,255213,8195.33468900,159735474.09289093,0
1606780800000,19695.87000000,19720.00000000,19340.00000000,19419.74000000,12570.89933500,1606795199999,246205790.80393360,230879,6388.30774300,125140811.34723343,0
1606795200000,19419.73000000,19546.81000000,19281.38000000,19515.63000000,12160.74324400,1606809599999,236193540.76419855,211293,6227.99840900,120963614.14023737,0
1606809600000,19515.62000000,19888.00000000,18886.00000000,19425.00000000,28164.35957400,1606823999999,550649685.20217835,403700,15114.14767300,295922847.74266257,0
1606824000000,19425.40000000,19489.30000000,18001.12000000,19263.37000000,46986.23461100,1606838399999,885821088.62842229,629174,22839.08178300,430329567.72097084,0
1606838400000,19263.36000000,19325.83000000,18611.88000000,19069.79000000,18487.20330800,1606852799999,350313918.21324739,326259,8521.70112900,161512996.08982220,0
1606852800000,19069.79000000,19211.00000000,18725.00000000,18764.96000000,9329.32258000,1606867199999,176886311.21681849,222497,4714.15616100,89412979.27829029,0
1606867200000,18764.96000000,18972.12000000,18433.00000000,18618.25000000,11809.35293700,1606881599999,220852013.97744967,250710,5172.15624000,96764228.88529446,0
1606881600000,18618.00000000,19135.00000000,18330.00000000,19124.48000000,15385.76244900,1606895999999,287752882.94266728,293739,7004.00908500,131034472.67785604,0
1606896000000,19124.49000000,19342.00000000,18977.03000000,19127.31000000,14708.53480300,1606910399999,281792298.27017096,297772,7126.39510500,136532416.63283886,0
1606910400000,19127.31000000,19250.70000000,18728.38000000,18891.57000000,16270.33373400,1606924799999,308792937.54140802,325127,8182.86549800,155364339.90786157,0
1606924800000,18891.57000000,19139.06000000,18770.00000000,19101.10000000,10317.11714500,1606939199999,195641837.27774478,227679,5063.79061900,96035299.38634225,0
1606939200000,19101.10000000,19260.00000000,19044.85000000,19204.09000000,7419.91241000,1606953599999,142063374.81650879,171608,3872.47385100,74170541.07987570,0
1606953600000,19204.08000000,19299.00000000,18940.00000000,19087.00000000,8465.59824400,1606967999999,161745626.97997094,171805,3944.50849800,75374715.22748333,0
1606968000000,19087.01000000,19250.00000000,18867.20000000,19208.11000000,8707.84316500,1606982399999,165851116.04764957,198051,4197.00341400,79984654.57598646,0
1606982400000,19208.11000000,19450.00000000,19097.60000000,19396.50000000,18179.65662600,1606996799999,351621919.98079003,289300,10175.88849400,196898319.95773845,0
1606996800000,19396.49000000,19536.20000000,19219.78000000,19535.00000000,11910.34511100,1607011199999,230591192.79118973,208320,6325.72919400,122528414.67229818,0
1607011200000,19535.00000000,19598.00000000,19194.06000000,19414.29000000,12384.82394600,1607025599999,239961509.03608640,215349,5955.49417400,115465743.16995994,0
1607025600000,19414.29000000,19540.00000000,19306.27000000,19421.90000000,7041.12418700,1607039999999,136776945.99101912,159404,3269.71792400,63531519.30112891,0
1607040000000,19422.34000000,19527.00000000,19122.74000000,19162.62000000,8683.58841700,1607054399999,167917416.81467284,161163,3713.57653200,71811170.85927040,0
1607054400000,19162.62000000,19367.05000000,19122.48000000,19283.94000000,7923.61681600,1607068799999,152746605.32935890,150884,3999.45310800,77099551.88568445,0
1607068800000,19283.94000000,19447.14000000,18700.00000000,18833.25000000,19749.01837400,1607083199999,377053984.77856659,307464,8327.43342300,159174400.80508022,0
1607083200000,18834.48000000,19146.22000000,18686.38000000,18943.35000000,14717.58667500,1607097599999,278732315.17076141,230711,7065.47188300,133826761.58606034,0
1607097600000,18944.06000000,19078.68000000,18817.00000000,19038.73000000,8799.85166500,1607111999999,166925728.42698553,170519,4226.28128600,80164430.89149561,0
1607112000000,19038.73000000,19045.34000000,18565.31000000,18650.52000000,11410.00625300,1607126399999,214703924.50515278,265916,5031.23748300,94668943.28692012,0
1607126400000,18650.51000000,18880.00000000,18500.00000000,18818.85000000,11358.73480800,1607140799999,212547709.48535866,223601,5299.79406600,99187786.95378085,0
1607140800000,18818.05000000,18990.08000000,18800.00000000,18911.31000000,6304.62833400,1607155199999,119251283.54923476,140277,2925.11391800,55324264.29072099,0
1607155200000,18911.30000000,19177.00000000,18911.30000000,19013.43000000,8498.22972600,1607169599999,162061361.71032843,163345,4373.85992700,83412961.75272714,0
1607169600000,19013.43000000,19150.00000000,18941.74000000,19110.78000000,7078.64757600,1607183999999,134786598.31405687,167903,3735.82205000,71146376.54440012,0
1607184000000,19111.13000000,19172.37000000,19026.00000000,19119.19000000,5229.46148300,1607198399999,99899698.71246152,122986,2778.89302700,53091426.54326986,0
1607198400000,19119.19000000,19157.52000000,18977.16000000,19147.66000000,4453.04664600,1607212799999,84898782.35937396,114012,2246.77729300,42839839.98507234,0
1607212800000,19147.66000000,19342.00000000,19131.02000000,19183.39000000,7779.79368500,1607227199999,149675245.09003410,171749,4003.35630100,77017166.69448027,0
1607227200000,19183.39000000,19260.00000000,19105.00000000,19230.99000000,3703.93147100,1607241599999,71070955.42668105,101678,1834.77391900,35208882.54148102,0
1607241600000,19230.99000000,19251.00000000,18950.87000000,19089.16000000,6329.88309300,1607255999999,120590076.22822269,144775,3025.87817500,57646278.27795431,0
1607256000000,19089.15000000,19152.38000000,18857.00000000,19125.83000000,6371.69321000,1607270399999,121205430.96512599,138027,3001.15984500,57104887.50408321,0
1607270400000,19125.84000000,19213.09000000,19018.00000000,19132.62000000,4588.56928000,1607284799999,87749419.79406396,111118,2327.95145100,44523574.91954610,0
1607284800000,19132.62000000,19420.00000000,19045.00000000,19359.40000000,8269.22112200,1607299199999,159267806.07877801,153035,4816.28797200,92802711.01955326,0
1607299200000,19358.67000000,19420.91000000,19157.55000000,19282.68000000,6399.49164600,1607313599999,123420156.62215825,126258,2964.93278200,57195356.57016446,0
1607313600000,19282.68000000,19399.00000000,19233.36000000,19371.30000000,5175.89334300,1607327999999,99904549.30254349,107453,2437.47252900,47056425.75319563,0
1607328000000,19371.24000000,19386.15000000,19090.00000000,19103.58000000,7240.29958000,1607342399999,139120038.21969120,134750,3206.88740200,61633373.70194331,0
1607342400000,19103.79000000,19257.03000000,19095.72000000,19213.90000000,7561.86677100,1607356799999,145108225.24647136,155383,3705.92177900,71120464.54816463,0
1607356800000,19213.90000000,19241.39000000,18902.88000000,18967.01000000,9508.45189700,1607371199999,181281807.95003384,180518,3905.17255100,74455698.86782153,0
1607371200000,18967.01000000,19217.64000000,18935.06000000,19166.90000000,5486.29305600,1607385599999,104682891.34304793,136592,2661.41897100,50788330.61212676,0
1607385600000,19166.90000000,19235.60000000,19132.67000000,19154.73000000,5152.93562800,1607399999999,98840830.48157738,106375,2515.27931700,48248815.22801679,0
1607400000000,19154.73000000,19294.84000000,19091.00000000,19143.10000000,6595.28830400,1607414399999,126552851.64101616,127952,3249.84060300,62374680.53276860,0
1607414400000,19143.10000000,19168.88000000,18700.00000000,18762.96000000,14520.46016900,1607428799999,274275559.75808425,258118,6508.81805700,122967993.10206355,0
1607428800000,18762.95000000,18974.83000000,18610.00000000,18809.91000000,12208.64163800,1607443199999,229685598.66882318,213129,5570.59646800,104800272.29822052,0
1607443200000,18809.91000000,18937.81000000,18745.31000000,18795.74000000,6929.01603000,1607457599999,130666602.70772029,147559,3024.07878100,57027677.32926141,0
1607457600000,18795.74000000,18848.00000000,18200.00000000,18324.11000000,16220.60584500,1607471999999,300636634.14743774,290048,6942.76528400,128645033.06005289,0
1607472000000,18324.11000000,18380.00000000,18032.00000000,18300.01000000,13063.48538500,1607486399999,238313333.93913722,234090,6325.98216900,115438399.37745671,0
1607486400000,18300.00000000,18308.39000000,17830.00000000,17924.07000000,12471.72702700,1607500799999,226033833.93230358,206175,4988.09581300,90434235.43317888,0
1607500800000,17924.06000000,18379.87000000,17650.00000000,18244.95000000,20885.14567000,1607515199999,376341797.97629669,315275,9836.07422100,177326118.30308191,0
1607515200000,18244.94000000,18523.99000000,18169.10000000,18349.50000000,13825.35341100,1607529599999,253853972.15769243,217589,6961.75543700,127833140.13873583,0
1607529600000,18349.50000000,18435.00000000,18165.00000000,18260.03000000,9137.36907900,1607543999999,167190647.00913035,151779,3876.51163900,70947947.39688607,0
1607544000000,18260.02000000,18639.57000000,18211.78000000,18541.28000000,10202.47322900,1607558399999,188397079.05002399,177568,4820.59000800,89062601.82519137,0
1607558400000,18541.29000000,18557.32000000,18303.28000000,18409.77000000,6986.23451400,1607572799999,128784800.54634220,145384,3461.29229200,63808592.59728389,0
1607572800000,18409.78000000,18493.28000000,18278.44000000,18335.91000000,6354.36005100,1607587199999,116764981.27749509,139499,3098.18694300,56932355.53979897,0
1607587200000,18335.91000000,18480.00000000,18070.00000000,18192.49000000,10543.47420900,1607601599999,192689194.51203056,163852,5143.83948000,94031078.99425116,0
1607601600000,18192.50000000,18290.63000000,17911.12000000,18134.08000000,13306.10500200,1607615999999,240898404.34063324,187788,6321.62918900,114480870.33016831,0
1607616000000,18132.11000000,18403.28000000,18076.07000000,18403.10000000,9423.81063100,1607630399999,171773905.62823664,138707,4511.76914700,82255425.56533672,0
1607630400000,18403.11000000,18435.74000000,18220.00000000,18254.63000000,6276.69068700,1607644799999,115238242.69586935,115921,3067.89101800,56332457.49990783,0
1607644800000,18254.81000000,18292.73000000,17715.60000000,17990.88000000,16572.47829800,1607659199999,297570015.81705137,246768,7369.82142100,132358548.15400470,0
1607659200000,17990.69000000,18048.60000000,17700.51000000,17811.95000000,9833.41818400,1607673599999,175819559.58065020,154568,4532.16475400,81039478.66876535,0
1607673600000,17811.96000000,18001.15000000,17572.33000000,17647.71000000,14981.13858300,1607687999999,266239462.90481671,215994,6816.97146500,121199391.13419135,0
1607688000000,17647.71000000,18132.00000000,17617.00000000,18104.74000000,13778.22585600,1607702399999,247018824.23073600,191754,7253.06458400,130058275.11779797,0
1607702400000,18104.74000000,18111.55000000,17852.00000000,17977.00000000,9267.63021800,1607716799999,166779556.58973230,139977,4232.51112100,76164241.40414411,0
1607716800000,17975.08000000,18184.00000000,17925.37000000,18036.53000000,8177.83312000,1607731199999,147654228.18491357,168749,3990.45512600,72062116.43782382,0
1607731200000,18036.53000000,18375.00000000,18020.70000000,18282.02000000,9055.43242600,1607745599999,165392023.21779513,174081,4815.74022400,87935029.63370835,0
1607745600000,18282.01000000,18400.00000000,18261.32000000,18380.85000000,5978.22971300,1607759999999,109613393.08789633,127013,3128.79434900,57370350.11087431,0
1607760000000,18380.85000000,18513.66000000,18318.98000000,18506.10000000,7485.97947800,1607774399999,137883222.51094081,138940,3994.21673000,73577785.24235757,0
1607774400000,18506.10000000,18525.33000000,18308.82000000,18399.01000000,7599.34812200,1607788799999,139927387.73277549,133335,3697.19743300,68068124.66668837,0
1607788800000,18399.01000000,18850.00000000,18362.42000000,18805.29000000,11570.14857500,1607803199999,215417059.18124590,179551,6396.84844800,119096823.52405025,0
1607803200000,18805.29000000,18948.66000000,18729.09000000,18808.69000000,7830.84011800,1607817599999,147319750.17552971,138890,4023.53546400,75708004.53832218,0
1607817600000,18808.69000000,18875.00000000,18711.12000000,18784.42000000,5683.54033900,1607831999999,106791073.19488901,106098,2903.48547400,54559565.35614211,0
1607832000000,18784.56000000,19306.27000000,18768.19000000,19247.68000000,12442.83652800,1607846399999,236859539.82822588,166593,6952.36237000,132283982.20528731,0
1607846400000,19249.21000000,19370.00000000,19179.50000000,19316.81000000,11471.95628200,1607860799999,221040967.59135096,173499,5968.39895000,114995526.52681558,0
1607860800000,19316.80000000,19411.00000000,19080.00000000,19211.34000000,11876.19572900,1607875199999,229105522.16784929,186642,6338.76447900,122317798.86267409,0
1607875200000,19211.34000000,19385.00000000,19155.00000000,19193.78000000,8180.77802100,1607889599999,157624643.29112165,163570,4314.90646400,83152757.62302289,0
1607889600000,19193.28000000,19225.63000000,18971.00000000,19174.99000000,6905.51484500,1607903999999,132098823.02141705,141620,3115.54736300,59598220.04936995,0
1607904000000,19174.99000000,19347.00000000,19000.00000000,19260.68000000,8314.06236600,1607918399999,159447008.75150517,138524,4268.53490600,81893248.32264826,0
1607918400000,19260.68000000,19282.11000000,19033.84000000,19155.80000000,7300.44682000,1607932799999,139659237.62523672,127389,3652.79988000,69879683.05980311,0
1607932800000,19155.80000000,19258.96000000,19051.11000000,19106.44000000,8017.37370000,1607947199999,153576264.00326465,129072,3574.63396500,68475733.12068586,0
1607947200000,19106.43000000,19300.00000000,19028.97000000,19200.07000000,10367.67321500,1607961599999,198749424.45290613,171007,4987.72067700,95631631.80300325,0
1607961600000,19200.00000000,19237.79000000,19113.08000000,19175.88000000,6312.41818700,1607975999999,121045043.34750991,141708,2768.78825300,53091745.12120755,0
1607976000000,19175.88000000,19349.00000000,19130.85000000,19273.14000000,6945.22700600,1607990399999,133624709.55917244,134682,3404.98572000,65534283.90026252,0
1607990400000,19273.69000000,19570.00000000,19243.64000000,19479.70000000,12930.09831500,1608004799999,251325244.73689774,220555,7902.35248500,153585478.31944400,0
1608004800000,19479.69000000,19497.36000000,19050.00000000,19197.60000000,11151.74121500,1608019199999,214168669.84846006,197013,4982.08092100,95702851.61366100,0
1608019200000,19197.59000000,19350.00000000,19074.00000000,19293.54000000,9786.41113300,1608033599999,188078585.61908859,165227,4774.78262800,91812608.09543563,0
1608033600000,19293.54000000,19433.00000000,19256.27000000,19403.31000000,9776.90216100,1608047999999,189173984.32450323,166038,4848.92407700,93829113.62370280,0
1608048000000,19403.31000000,19545.00000000,19328.06000000,19530.38000000,10233.57715900,1608062399999,198986460.55033096,166417,5031.07294600,97840100.70264656,0
1608062400000,19530.38000000,19547.00000000,19276.00000000,19426.43000000,7955.63602800,1608076799999,154628582.84652125,131173,3654.94779200,71056212.05903186,0
1608076800000,19426.43000000,19488.02000000,19278.60000000,19346.52000000,8085.72129100,1608091199999,156736931.40469974,151258,4015.58814800,77848167.43307191,0
1608091200000,19346.51000000,19454.93000000,19300.30000000,19423.96000000,5665.31549300,1608105599999,109874277.35324237,126515,2821.36883400,54719172.28348615,0
1608105600000,19423.95000000,19860.00000000,19370.62000000,19739.78000000,18064.95748300,1608119999999,354969623.57764132,257456,9795.19271200,192476899.66512504,0
1608120000000,19739.78000000,20799.00000000,19680.00000000,20661.37000000,39556.89781200,1608134399999,803717723.78822695,535123,21857.84849700,443948639.25188594,0
1608134400000,20661.37000000,20865.43000000,20550.00000000,20736.87000000,18816.50327500,1608148799999,389552082.55775287,263049,9890.02508500,204771878.73006057,0
1608148800000,20736.87000000,21560.00000000,20711.00000000,21335.52000000,24116.94021600,1608163199999,510285319.96027803,325734,12865.23909900,272152364.80839141,0
1608163200000,21335.52000000,22166.00000000,21230.00000000,21753.26000000,24525.96106900,1608177599999,532766021.23851491,386996,12216.91597800,265467540.72172090,0
1608177600000,21752.65000000,22488.00000000,21735.09000000,22478.76000000,20499.17277500,1608191999999,453465208.50888327,290094,10728.20880500,237261393.72708752,0
1608192000000,22478.75000000,23800.00000000,21801.00000000,22752.16000000,52752.44050400,1608206399999,1202496112.66219035,728697,27154.70273600,618769865.29895419,0
1608206400000,22752.15000000,23369.00000000,22600.00000000,23333.80000000,28836.29406300,1608220799999,664402837.92240060,400106,13912.75370500,320611271.99639805,0
1608220800000,23333.81000000,23699.70000000,22500.00000000,22899.08000000,36022.63764900,1608235199999,837757170.10628369,552087,17397.61201100,404838794.59573360,0
1608235200000,22898.47000000,23106.34000000,22311.10000000,22797.16000000,22245.97068800,1608249599999,505758216.98760449,437104,10999.21184400,250072942.28967164,0
1608249600000,22797.15000000,23248.99000000,22470.35000000,22811.59000000,15104.20221600,1608263999999,346177981.12024220,310635,7470.39185700,171286316.74487734,0
1608264000000,22811.58000000,23168.59000000,22772.05000000,23055.98000000,10945.41034700,1608278399999,251381463.61181282,231767,5352.80304000,122931726.90154029,0
1608278400000,23055.98000000,23285.18000000,22691.61000000,22886.17000000,15356.77429800,1608292799999,353651900.64067981,301430,7467.83388900,172029025.29945970,0
1608292800000,22886.18000000,23073.25000000,22350.00000000,22549.00000000,17933.81368600,1608307199999,406346709.68462995,309870,8319.33078100,188578065.22301914,0
1608307200000,22549.00000000,22829.04000000,22463.59000000,22762.28000000,10012.67521800,1608321599999,227296978.24221432,229704,4691.86522900,106501535.04325267,0
1608321600000,22762.28000000,23143.56000000,22650.29000000,23107.39000000,10293.25855000,1608335999999,236020327.99501851,230369,5057.07736200,115970220.29931945,0
1608336000000,23107.39000000,23225.00000000,22902.10000000,23098.04000000,9439.46959900,1608350399999,217962977.14152768,201389,4598.76565700,106225797.10100866,0
1608350400000,23098.05000000,23138.00000000,22821.00000000,22853.75000000,7486.65564300,1608364799999,172095276.57164796,173822,3684.39709500,84702456.90181466,0
1608364800000,22853.75000000,23080.45000000,22750.00000000,22888.54000000,9552.79278500,1608379199999,219284622.01024683,208972,4573.19336600,104983991.08498508,0
1608379200000,22888.53000000,23650.00000000,22886.79000000,23552.01000000,22898.65598700,1608393599999,534204467.76039732,418448,12099.57746600,282292992.25082165,0
1608393600000,23552.00000000,24171.47000000,23456.55000000,23791.91000000,27247.49058200,1608407999999,650419109.87671435,451423,13566.86629400,323897836.19707127,0
1608408000000,23791.82000000,24065.41000000,23719.25000000,23821.61000000,9420.00008100,1608422399999,225003425.52633343,224557,4186.31162000,100002465.32359116,0
1608422400000,23821.60000000,23836.48000000,23180.88000000,23346.48000000,12685.74138300,1608436799999,297282761.60539048,265068,5633.78007100,132014159.38975719,0
1608436800000,23346.25000000,23646.31000000,23060.00000000,23628.88000000,8503.95846800,1608451199999,199265126.58307673,219700,4126.04625200,96701232.25453310,0
1608451200000,23628.89000000,23791.00000000,23358.78000000,23553.02000000,11064.88518200,1608465599999,260893377.65615903,254719,5479.42216400,129233547.26369110,0
1608465600000,23553.02000000,23910.00000000,23296.00000000,23868.09000000,12061.97686800,1608479999999,284283622.62612426,313185,6300.22220800,148567511.75030788,0
1608480000000,23868.08000000,23995.97000000,23625.41000000,23930.00000000,10704.00093300,1608494399999,254746298.23677058,257944,5446.66180200,129635653.44227318,0
1608494400000,23928.80000000,24295.00000000,23090.00000000,23455.52000000,21669.58285100,1608508799999,514390888.02278693,432609,10137.98286100,241014832.50517194,0
1608508800000,23455.54000000,24016.93000000,23287.94000000,23945.29000000,10950.36316800,1608523199999,259770312.30610140,246247,5533.98150000,131373090.40560718,0
1608523200000,23945.30000000,24102.77000000,23700.00000000,23980.00000000,11557.19081600,1608537599999,276438118.14212205,261566,5793.93311900,138618822.80345632,0
1608537600000,23979.99000000,24075.94000000,22350.00000000,22645.85000000,32200.66438600,1608551999999,744090872.00866324,529128,14370.42881800,332076447.54442357,0
1608552000000,22646.70000000,22774.00000000,21815.00000000,22681.32000000,14924.65632700,1608558440521,333635434.22845644,225242,6928.17042500,154942802.90927186,0
1608566400000,22693.65000000,22988.60000000,22621.44000000,22816.62000000,7670.88478200,1608580799999,174947854.77724028,130907,3997.32826200,91176122.45282566,0
1608580800000,22816.63000000,23254.33000000,22699.99000000,22719.71000000,10726.53776400,1608595199999,246563702.46638755,200859,5359.20397900,123229898.57405987,0
1608595200000,22719.88000000,22970.00000000,22428.86000000,22851.20000000,13248.26348400,1608609599999,301456239.76669358,249373,6249.34039800,142194899.65962674,0
1608609600000,22851.19000000,23076.77000000,22500.00000000,22655.83000000,12882.04760500,1608623999999,293460149.66738911,236000,6147.21927300,140053837.95011859,0
1608624000000,22655.82000000,23155.00000000,22353.40000000,23119.48000000,16046.22780700,1608638399999,364965198.97478846,279912,8098.54712700,184296480.85581573,0
1608638400000,23119.47000000,23628.89000000,23062.01000000,23342.58000000,20212.88636200,1608652799999,472501873.72869302,284020,9975.41114300,233163099.32570298,0
1608652800000,23342.68000000,23520.00000000,23224.40000000,23404.27000000,11980.98777800,1608667199999,280177749.45833988,200027,5539.96543500,129561108.22350416,0
1608667200000,23404.27000000,23837.10000000,23277.72000000,23810.79000000,12662.71312400,1608681599999,298197408.64762277,246945,6670.84333200,157159246.72283894,0
1608681600000,23810.79000000,24050.00000000,23551.86000000,23706.72000000,14097.86602700,1608695999999,335367690.36939700,234811,7133.82785600,169794586.57223323,0
1608696000000,23706.72000000,23711.17000000,23319.11000000,23555.73000000,15504.34257500,1608710399999,364398524.57580520,331139,7159.46860800,168264092.06496329,0
1608710400000,23555.54000000,23735.51000000,22810.00000000,23064.01000000,21669.77144800,1608724799999,505533379.95481845,387666,9791.44145000,228456370.82224041,0
1608724800000,23064.01000000,24100.00000000,22931.00000000,23449.66000000,31181.37604900,1608739199999,736761746.48403147,504651,16050.59958000,379384585.69763532,0
1608739200000,23449.66000000,23678.49000000,23350.00000000,23556.91000000,15497.97778700,1608753599999,365035683.17799952,290569,7175.86345900,169012777.11380062,0
1608753600000,23556.91000000,23625.00000000,22600.00000000,23232.76000000,21095.92584700,1608767999999,490590982.50982765,445775,9349.00100800,217446197.99753226,0
1608768000000,23232.39000000,23242.04000000,22703.42000000,22894.28000000,16690.35954400,1608782399999,383567651.11883436,303032,8243.65872700,189469877.62324925,0
1608782400000,22894.28000000,23219.38000000,22786.67000000,23173.38000000,10166.11305100,1608796799999,233739848.31636596,206778,5090.70456100,117055300.67334766,0
1608796800000,23173.38000000,23479.26000000,23049.95000000,23218.68000000,11463.40415400,1608811199999,266751272.54744737,223067,5910.61944100,137569186.22712450,0
1608811200000,23218.67000000,23425.95000000,23012.29000000,23232.12000000,10255.83950000,1608825599999,238280400.88972674,219217,5205.41366400,120954373.07137899,0
1608825600000,23232.12000000,23460.97000000,23108.01000000,23287.15000000,7434.05118700,1608839999999,173230632.73923415,174937,3790.12680200,88328699.05739619,0
1608840000000,23287.16000000,23794.43000000,23258.35000000,23729.20000000,13004.06681600,1608854399999,306824438.46516301,294226,7548.58812400,178106775.04617537,0
1608854400000,23728.99000000,23827.54000000,23433.60000000,23481.21000000,6226.90910800,1608868799999,147027368.85509954,138239,3088.28296800,72924847.84638218,0
1608868800000,23481.20000000,23681.19000000,23451.79000000,23649.82000000,6285.39980800,1608883199999,148271269.58625399,157450,3218.36792700,75925974.09337346,0
1608883200000,23650.99000000,24681.00000000,23600.00000000,24574.40000000,24856.05429700,1608897599999,598866640.55933945,408424,13920.91396700,335387433.90032558,0
1608897600000,24574.40000000,24642.34000000,23785.50000000,24025.13000000,18222.74495800,1608911999999,442531535.75273763,312381,8551.66231200,207701993.68079684,0
1608912000000,24025.13000000,24520.00000000,23987.16000000,24449.66000000,13169.85304000,1608926399999,319114030.30934711,255305,6594.47219200,159831853.16578375,0
1608926400000,24449.66000000,24789.86000000,24198.60000000,24712.47000000,10758.98235800,1608940799999,263955471.60495904,232627,5845.38879800,143443841.88590632,0
1608940800000,24712.47000000,25039.96000000,24500.00000000,24909.79000000,13713.43025800,1608955199999,340306292.34674492,248781,7275.62384000,180622061.83760768,0
1608955200000,24909.80000000,24933.00000000,24652.54000000,24784.48000000,8494.94131500,1608969599999,210590969.83906166,164088,4167.95990800,103324883.91421344,0
1608969600000,24784.48000000,25000.00000000,24562.50000000,24834.36000000,9885.74431200,1608983999999,245311522.02031426,190710,4596.56095100,114072942.93098883,0
1608984000000,24834.36000000,25673.52000000,24734.94000000,25629.99000000,19202.44288700,1608998399999,484225897.75269367,303358,10243.09621400,258262861.55473714,0
1608998400000,25629.99000000,26000.00000000,25575.00000000,25931.02000000,19672.71957000,1609012799999,507147639.67988419,346263,9766.75769100,251799379.38919519,0
1609012800000,25931.02000000,26867.03000000,25810.56000000,26493.39000000,26837.23504400,1609027199999,708950743.53688190,482374,13789.03546800,364197400.26031836,0
1609027200000,26493.40000000,26963.46000000,26427.16000000,26568.08000000,19331.11947000,1609041599999,516191386.93898379,350080,9489.00699500,253450182.67920517,0
1609041600000,26568.24000000,27777.82000000,26567.81000000,27639.38000000,20073.50492200,1609055999999,548013682.48368361,332631,10662.88376100,291060737.17728991,0
1609056000000,27639.39000000,28422.00000000,26566.00000000,27646.48000000,33687.70789900,1609070399999,935455117.80890639,540725,16540.54655900,459535547.11515565,0
1609070400000,27647.55000000,27777.00000000,26600.00000000,27359.62000000,31523.17970700,1609084799999,859821101.05579553,487577,15370.62970500,419296341.51246370,0
1609084800000,27360.09000000,27490.00000000,26600.00000000,27081.67000000,22383.23980100,1609099199999,603091231.44944813,345488,10555.91064500,284477645.50558999,0
1609099200000,27081.98000000,27095.18000000,25700.00000000,26281.66000000,21456.83441500,1609113599999,566356164.14520725,381992,10030.36281900,264815032.19380207,0
1609113600000,26281.54000000,27356.30000000,26101.00000000,27275.65000000,15707.76815000,1609127999999,423487732.19688919,256757,7803.79772800,210409476.16659056,0
1609128000000,27275.66000000,27332.00000000,26798.94000000,27001.31000000,10965.34177900,1609142399999,296524362.85196497,183837,5205.73204300,140793336.74056979,0
1609142400000,27001.32000000,27080.00000000,26557.73000000,26859.07000000,12403.92111600,1609156799999,332715489.51675598,268544,5921.55798400,158848668.53303480,0
1609156800000,26859.07000000,27500.00000000,26711.57000000,26916.32000000,17181.09463100,1609171199999,466521928.55518384,307664,8432.47831800,229004685.08492666,0
1609171200000,26916.32000000,27236.71000000,26743.00000000,26996.74000000,11296.62421800,1609185599999,305889923.54073169,210859,5120.74426000,138667953.39126603,0
1609185600000,26996.73000000,27163.77000000,26415.09000000,27079.41000000,12166.99260200,1609199999999,326667371.91282690,280543,5411.03528800,145336909.44920187,0
1609200000000,27079.42000000,27116.78000000,26433.78000000,26444.60000000,9737.94949800,1609214399999,260637207.59557133,230850,4615.52513500,123554018.30885934,0
1609214400000,26445.50000000,26583.65000000,25880.00000000,26435.63000000,13632.48728200,1609228799999,358652585.54477357,310756,6425.36978800,169115721.81415514,0
1609228800000,26436.53000000,26900.00000000,26434.49000000,26876.40000000,10124.14159000,1609243199999,270052743.36318991,300551,4909.27590300,130973841.61871721,0
1609243200000,26874.55000000,27100.00000000,26433.00000000,26614.97000000,10994.76927000,1609257599999,294822048.28108989,224864,5440.89981800,145975106.74533870,0
1609257600000,26615.28000000,26943.89000000,26204.99000000,26931.62000000,13313.68808800,1609271999999,353288815.09476073,291897,6585.04642800,174791128.18519452,0
1609272000000,26931.51000000,27410.00000000,26743.42000000,27385.00000000,11608.55687800,1609286399999,314163819.88884918,246248,6300.80552900,170544504.16249564,0
1609286400000,27385.00000000,28239.00000000,27374.87000000,28065.54000000,18411.98688800,1609300799999,511640484.84457635,340296,9885.43850900,274705783.93263201,0
1609300800000,28066.57000000,28598.74000000,27722.22000000,28386.62000000,17195.96199800,1609315199999,484838788.73443236,349547,8725.33003000,246068234.56236792,0
1609315200000,28389.02000000,28579.92000000,27320.00000000,27838.82000000,19041.53969600,1609329599999,530590925.64101432,375224,9025.16182200,251506310.48869255,0
1609329600000,27836.95000000,28291.82000000,27577.00000000,28153.76000000,11625.82070600,1609343999999,325419847.48960339,257605,5848.76252900,163740556.03712962,0
1609344000000,28153.75000000,28900.05000000,27887.00000000,28776.46000000,17159.48310500,1609358399999,488201099.27161060,330084,8714.96361600,248128664.70016125,0
1609358400000,28776.45000000,28996.00000000,28534.70000000,28875.54000000,11921.26543300,1609372799999,343262091.47903387,263339,5858.24986000,168727809.93049025,0
1609372800000,28875.55000000,29300.00000000,28120.67000000,29024.00000000,17005.77028200,1609387199999,490410692.58239521,326757,8460.84623700,244212691.73260787,0
1609387200000,29024.01000000,29285.00000000,28738.10000000,29155.25000000,10242.04637500,1609401599999,297351366.73291864,223467,5235.38274500,152035531.60473214,0
1609401600000,29155.24000000,29210.83000000,28580.00000000,28910.30000000,10508.48293000,1609415999999,304439278.60080696,236964,5045.27106400,146231915.46089287,0
1609416000000,28910.29000000,28989.03000000,27850.00000000,28770.00000000,19597.14738900,1609430399999,558014647.67123068,357286,8755.56499500,249293421.33525257,0
1609430400000,28782.01000000,29000.00000000,28311.00000000,28897.83000000,10279.17914100,1609444799999,294879212.38945787,232343,5242.95856000,150507955.41384082,0
1609444800000,28897.84000000,29169.55000000,28780.00000000,28923.63000000,7875.87903500,1609459199999,228504927.44326457,175976,3691.59847900,107107628.00888008,0
1609459200000,28923.63000000,29470.00000000,28690.17000000,29278.40000000,11560.45655300,1609473599999,337730077.55709406,262441,6354.75011100,185675832.60984152,0
1609473600000,29278.41000000,29395.00000000,28806.54000000,29092.83000000,7308.91027400,1609487999999,212959808.12097630,196772,3437.05324300,100170352.33508395,0
1609488000000,29092.84000000,29402.57000000,28872.24000000,29313.49000000,8283.70531900,1609502399999,241843536.24794328,195352,4554.09488300,132989690.49731690,0
1609502400000,29313.49000000,29600.00000000,29030.14000000,29188.67000000,11794.94951500,1609516799999,346262815.43590468,269572,5950.09971500,174770117.20762046,0
1609516800000,29188.67000000,29360.00000000,28624.57000000,29029.04000000,9850.96534500,1609531199999,286439126.23657557,237490,4347.01757500,126457429.93102377,0
1609531200000,29029.04000000,29338.89000000,28880.37000000,29331.69000000,5383.93800500,1609545599999,157291625.56337876,153283,2812.78619800,82184321.96421749,0
1609545600000,29331.70000000,29469.00000000,28946.53000000,29351.95000000,7393.02852600,1609559999999,216316507.26705596,166125,3690.67293800,108013435.66927001,0
1609560000000,29351.95000000,29820.50000000,29220.00000000,29750.00000000,9865.64284500,1609574399999,291957821.46943515,202762,6322.78309400,187156091.77645306,0
1609574400000,29751.47000000,29899.00000000,29473.91000000,29755.00000000,9226.80460800,1609588799999,274369857.02486288,197876,4393.18936200,130664922.08897401,0
1609588800000,29754.99000000,31800.00000000,29741.39000000,31691.29000000,34028.97339900,1609603199999,1050932902.11506585,568973,18735.44350100,577688213.65880750,0
1609603200000,31691.09000000,33300.00000000,31616.42000000,33027.20000000,34849.61779800,1609617599999,1137521994.56570093,558167,17910.37631300,584851099.49841240,0
1609617600000,33027.20000000,33061.37000000,30300.00000000,32178.33000000,34629.80618600,1609631999999,1102743081.22942040,552019,16393.84003800,521960961.19522889,0
1609632000000,32176.45000000,32884.09000000,31962.99000000,32573.87000000,10890.30290700,1609646399999,354166675.80315743,228605,5439.98807100,176900512.45244797,0
1609646400000,32576.11000000,34778.11000000,32450.00000000,34452.34000000,26286.12629600,1609660799999,890390017.73739904,468152,13754.82248200,465470008.52080660,0
1609660800000,34451.78000000,34670.41000000,33403.00000000,34413.53000000,22651.53286700,1609675199999,772577341.62014329,438165,10987.16683700,374834425.48906139,0
1609675200000,34413.53000000,34600.00000000,32727.00000000,33506.62000000,23240.07717700,1609689599999,785083115.48791427,430705,11010.24826800,372146448.65953417,0
1609689600000,33505.15000000,33822.69000000,32267.00000000,32772.21000000,22427.18764300,1609703999999,739419782.98141887,432712,10953.33222000,361219054.18250268,0
1609704000000,32775.10000000,33861.92000000,32600.00000000,33000.05000000,15462.33986000,1609718399999,515961491.86198359,371359,7604.77499300,253857984.62749341,0
1609718400000,33000.05000000,33588.00000000,32400.25000000,33505.16000000,14536.79062000,1609732799999,480464953.86164075,327255,7073.92401300,233831013.31267704,0
1609732800000,33505.15000000,33600.00000000,31505.00000000,32068.84000000,21398.87190900,1609747199999,701401904.41926854,414734,11016.52949800,361097511.55793597,0
1609747200000,32068.84000000,32567.88000000,28130.00000000,30743.06000000,46591.47102500,1609761599999,1417817418.09905081,773993,21800.71259900,663484828.91132001,0
1609761600000,30742.99000000,32185.67000000,30454.25000000,31745.72000000,26592.53945300,1609775999999,834727120.38313550,470560,12617.51582300,396060237.78519070,0
1609776000000,31745.71000000,31920.00000000,30626.36000000,31665.51000000,19886.66060300,1609790399999,620725769.17654719,375567,10451.49495000,326221629.66383486,0
1609790400000,31665.52000000,32031.01000000,30856.08000000,31988.71000000,11893.55208000,1609804799999,373873183.75570208,280299,6128.29234700,192740187.78602933,0
1609804800000,31989.75000000,32853.38000000,31130.86000000,31200.00000000,20813.07860000,1609819199999,672370621.72929215,388923,11188.61502900,361654009.20299395,0
1609819200000,31190.04000000,31538.45000000,29900.00000000,30817.77000000,23019.05717800,1609833599999,709420501.56605715,516921,10754.62889200,331360927.20283849,0
1609833600000,30817.78000000,31821.94000000,30817.78000000,31776.66000000,13255.60110000,1609847999999,416370776.82705810,334534,7003.03891100,220019453.65984267,0
1609848000000,31776.66000000,32375.07000000,31111.78000000,32099.98000000,16243.27636900,1609862399999,516942035.36311311,394782,8773.50481200,279292102.67938387,0
1609862400000,32099.97000000,34187.09000000,31763.23000000,33697.75000000,23832.16575800,1609876799999,788306836.91607332,506591,12682.24870900,419781729.00354777,0
1609876800000,33693.80000000,34360.00000000,33318.00000000,33949.53000000,18886.81803300,1609891199999,640206372.24532146,385100,9289.71840200,315086871.89294290,0
1609891200000,33949.53000000,34170.00000000,33288.00000000,34117.59000000,15779.35387900,1609905599999,533400577.33301879,302027,7290.07233900,246581498.83134189,0
1609905600000,34116.76000000,35766.58000000,34109.83000000,34676.40000000,26152.96499000,1609919999999,914192106.72307633,490567,14729.63892400,514598899.31236988,0
1609920000000,34666.80000000,35200.00000000,33357.90000000,34918.53000000,21063.05056700,1609934399999,725343211.04521896,438644,10020.72368700,345299317.38631120,0
1609934400000,34918.54000000,35088.00000000,34052.42000000,34566.19000000,18644.31193900,1609948799999,643936817.90300519,416338,8913.58174800,307940703.78635538,0
1609948800000,34566.18000000,35695.00000000,34372.92000000,34816.72000000,18876.49598000,1609963199999,661674596.51224332,405455,9048.37971000,317388606.45123413,0
1609963200000,34818.95000000,36939.21000000,34280.00000000,36769.36000000,26623.02395500,1609977599999,953406939.00305180,538752,13050.51824400,467823444.45393643,0
1609977600000,36769.36000000,37699.00000000,36422.71000000,37454.48000000,19662.24662600,1609991999999,727630384.29951820,397381,9816.25130100,363430410.36943706,0
1609992000000,37452.62000000,37700.80000000,36710.00000000,36859.85000000,16315.18215800,1610006399999,607327166.36245907,375767,7529.63989000,280434415.73343711,0
1610006400000,36863.04000000,37913.72000000,36300.00000000,37822.09000000,17213.96891800,1610020799999,639522639.54541511,346303,8380.02463500,311669126.25395314,0
1610020800000,37825.64000000,38970.42000000,37518.00000000,38970.42000000,22645.70147700,1610035199999,866390866.52908760,472157,10859.53285900,415595393.93775813,0
1610035200000,38970.41000000,40365.00000000,36500.00000000,39062.00000000,39368.56018200,1610049599999,1531233997.50210389,802410,19669.52447100,766515775.16572643,0
1610049600000,39061.99000000,39969.00000000,38352.88000000,39432.28000000,17620.04107600,1610063999999,690464889.14478769,420668,8800.13398000,344938118.39618519,0
1610064000000,39432.48000000,39699.87000000,36500.00000000,38347.10000000,23563.55820700,1610078399999,897708139.63866678,503278,10332.63412400,393913750.31716285,0
1610078400000,38347.11000000,39143.80000000,37563.92000000,38930.55000000,17678.05242000,1610092799999,680998454.38703263,347120,8212.92530700,316343553.22008496,0
1610092800000,38929.56000000,41500.45000000,38222.00000000,41286.67000000,26858.31322800,1610107199999,1077109876.35686153,535257,14097.04395100,565802677.97333611,0
1610107200000,41286.67000000,41950.00000000,39777.00000000,40829.08000000,29703.86386100,1610121599999,1221626743.62640753,585165,14251.60859100,586487600.96433914,0
1610121600000,40829.07000000,41600.00000000,39800.00000000,40365.09000000,20523.08366000,1610135999999,836690798.98890450,442682,9972.16945900,406729845.83755097,0
1610136000000,40365.09000000,40937.77000000,38652.00000000,40582.81000000,21463.08612300,1610150399999,854309195.73349240,512130,10433.77378400,415698017.66643094,0
1610150400000,40586.96000000,40976.13000000,39500.00000000,40211.59000000,13875.82436000,1610164799999,557694355.82831041,346328,7278.25353000,292428483.03735311,0
1610164800000,40209.91000000,40490.00000000,38720.00000000,39638.61000000,12464.02114400,1610179199999,492163371.61378401,343664,5901.64177200,233105431.95031495,0
1610179200000,39639.21000000,41237.44000000,39290.86000000,40565.77000000,14548.75654100,1610193599999,588504553.62882578,389768,7689.45073500,311099043.13639887,0
1610193600000,40565.77000000,41380.00000000,40200.00000000,40525.15000000,13783.07301000,1610207999999,562964782.96220767,344593,6616.60036200,270387268.38168192,0
1610208000000,40525.16000000,40880.00000000,39869.00000000,40665.91000000,10121.05537700,1610222399999,409347991.23225226,272189,4671.31823900,188986722.17664093,0
1610222400000,40665.91000000,40781.69000000,39928.91000000,40088.22000000,10993.24924300,1610236799999,444103973.89639656,301614,4850.05727100,195983756.86930930,0
1610236800000,40088.22000000,41350.00000000,40087.15000000,40316.64000000,11827.44570400,1610251199999,482602046.64318500,314532,6296.87790500,257007115.26715188,0
1610251200000,40320.67000000,41073.26000000,40050.00000000,40978.57000000,9169.85114000,1610265599999,372472360.41423239,267545,4680.98199100,190201653.11076484,0
1610265600000,40978.57000000,41060.00000000,38888.00000000,39181.76000000,18823.28830300,1610279999999,755447120.65325340,447441,7675.66581600,308090436.10946444,0
1610280000000,39175.09000000,40126.00000000,38450.00000000,39671.81000000,17148.66968400,1610294399999,677537699.61140852,381867,7977.52404800,315302186.00462547,0
1610294400000,39671.82000000,39757.55000000,37111.00000000,37456.77000000,26106.90815400,1610308799999,1000599741.63531024,540518,12006.64190500,460560655.90836990,0
1610308800000,37472.40000000,39000.00000000,35111.11000000,38150.02000000,35133.38151800,1610323199999,1315375760.54968065,676147,16813.65300800,629814850.42765084,0
1610323200000,38150.02000000,38264.74000000,33600.00000000,35438.23000000,37334.82410300,1610337599999,1345571722.30248379,687482,18128.16509900,654709227.97860344,0
1610337600000,35438.23000000,35999.95000000,32538.00000000,34375.34000000,45091.05878000,1610351999999,1545864777.87533828,813991,21876.20333500,750363517.85024186,0
1610352000000,34372.25000000,36360.00000000,34020.00000000,34198.56000000,25470.72130000,1610366399999,899406292.63093654,517320,12613.36481800,445497814.04937258,0
1610366400000,34198.55000000,35110.00000000,31115.00000000,31580.00000000,57121.74535300,1610380799999,1886160249.06329507,908610,28004.70587400,924610478.35736675,0
1610380800000,31582.82000000,33585.17000000,30420.00000000,32254.62000000,51176.26204200,1610395199999,1632857166.70712312,872884,25019.57042700,798981645.15158716,0
1610395200000,32254.63000000,35638.55000000,31408.07000000,35404.47000000,32936.92836500,1610409599999,1117019562.16083371,631164,16491.39663700,558953599.55812985,0
1610409600000,35410.37000000,35547.19000000,33677.03000000,34984.96000000,20156.06217800,1610423999999,697765441.12361496,432452,10073.17684400,348787850.66633073,0
1610424000000,34984.95000000,36628.00000000,34520.69000000,36413.60000000,21820.92527800,1610438399999,779566111.00019516,433532,11053.81882500,394848334.90882431,0
1610438400000,36413.60000000,36499.98000000,34757.00000000,35410.99000000,20129.58418600,1610452799999,716524478.41293727,425047,9742.00224600,346788668.35533740,0
1610452800000,35410.99000000,35688.82000000,32531.00000000,33829.40000000,32930.54466900,1610467199999,1118976004.35887901,557166,15505.93650500,526738763.59910094,0
1610467200000,33829.40000000,35550.00000000,33819.11000000,34685.11000000,19491.04941000,1610481599999,678143818.38018345,397140,9666.48737200,336514146.08720662,0
1610481600000,34686.10000000,35051.02000000,33260.74000000,34051.24000000,19419.98627500,1610495999999,660326570.20830650,428808,9056.88840400,308054715.21325161,0
1610496000000,34049.15000000,34375.51000000,32380.00000000,33818.50000000,27424.98432500,1610510399999,910971342.89994574,469548,13412.75894800,445802957.73061529,0
1610510400000,33818.50000000,35180.67000000,32800.00000000,34986.90000000,18746.30897400,1610524799999,634646677.66778057,401955,10107.56638700,342431146.64878394,0
1610524800000,34986.90000000,35250.00000000,34200.00000000,34385.48000000,21211.79171000,1610539199999,736532256.72110462,415157,10981.65054100,381505833.52001363,0
1610539200000,34385.48000000,35100.00000000,34017.00000000,34673.90000000,16102.34796600,1610553599999,556172892.67011849,345194,7996.44844100,276326510.70660306,0
1610553600000,34673.90000000,36188.00000000,34388.53000000,36002.25000000,17747.20155000,1610567999999,627648534.00502720,380848,9883.19663000,349530353.41877555,0
1610568000000,36002.24000000,37850.00000000,35704.21000000,37371.38000000,23245.28041300,1610582399999,856904902.45564924,501587,11599.41735900,427275889.34712059,0
1610582400000,37371.38000000,38172.22000000,37000.00000000,37045.13000000,16138.47379100,1610596799999,606280563.14723088,357643,8161.66810400,306687174.37508388,0
1610596800000,37045.13000000,38596.92000000,36701.23000000,38198.34000000,15764.35508000,1610611199999,595513093.21902807,317387,7904.18300400,298793439.48172706,0
1610611200000,38199.52000000,38786.10000000,37862.04000000,38365.86000000,13654.69752900,1610625599999,523188981.55296912,366217,6818.65817900,261331821.42875601,0
1610625600000,38365.86000000,40100.00000000,37707.00000000,39546.01000000,25980.30892200,1610639999999,1017238996.64850810,524030,12413.21076200,485983604.15546028,0
1610640000000,39546.01000000,40000.00000000,39212.15000000,39876.98000000,14738.64382600,1610654399999,583719454.15566579,330302,7631.18570300,302297553.20491639,0
1610654400000,39876.97000000,39935.10000000,38259.25000000,39144.50000000,16673.91027300,1610668799999,648885549.42168678,401887,8335.56134000,324349000.40405584,0
1610668800000,39145.21000000,39747.76000000,38450.00000000,38700.00000000,12973.73704200,1610683199999,508873334.29280525,305284,6422.71289300,251928480.86986524,0
1610683200000,38700.00000000,38853.09000000,37554.94000000,38473.08000000,14317.81067800,1610697599999,547253369.48738871,319615,6639.76303700,253786523.21509995,0
1610697600000,38473.07000000,38780.00000000,37923.00000000,38108.88000000,11723.41464400,1610711999999,449874935.84615918,335487,5787.10388800,222143495.50188204,0
1610712000000,38108.87000000,38194.04000000,35258.00000000,35610.72000000,28829.42490300,1610726399999,1064655138.92674296,572044,14125.66835800,521578171.44810109,0
1610726400000,35610.79000000,36433.51000000,34408.00000000,35217.26000000,35005.43935100,1610740799999,1245648365.30428830,652490,17132.53287700,610073510.89873165,0
1610740800000,35218.94000000,36888.00000000,34801.15000000,36742.22000000,15451.09429800,1610755199999,555283754.82425213,375881,7630.25316700,274213630.82618226,0
1610755200000,36737.43000000,37669.00000000,35852.93000000,36532.92000000,15996.27291900,1610769599999,590057850.64425529,342966,8076.35538300,297983081.69600046,0
1610769600000,36532.92000000,36959.61000000,35520.00000000,36574.86000000,12788.97734700,1610783999999,463626987.68885634,282495,6060.35167000,219882958.05444699,0
1610784000000,36565.74000000,37950.00000000,36375.88000000,37680.00000000,14546.13650000,1610798399999,543759642.98703827,370572,7561.25311900,282630509.52290751,0
1610798400000,37680.00000000,37886.00000000,36671.20000000,37461.99000000,14905.09897900,1610812799999,555837218.90388113,382651,7421.47384700,276889707.11668755,0
1610812800000,37463.46000000,37713.94000000,36200.00000000,36376.39000000,12777.18605000,1610827199999,471208170.17312043,338068,6425.29389100,236940391.16946092,0
1610827200000,36376.39000000,36800.00000000,35357.80000000,35994.98000000,15334.75971300,1610841599999,554350465.75213304,349611,6875.69582600,248833474.45183094,0
1610841600000,35994.98000000,36744.05000000,35520.00000000,36177.00000000,10523.42090700,1610855999999,381269344.35156599,294292,5472.34862400,198295480.35703878,0
1610856000000,36177.00000000,36382.38000000,34518.04000000,34760.90000000,14085.48497000,1610870399999,498540134.38123460,305622,6040.52833500,213887196.98176947,0
1610870400000,34760.91000000,35400.00000000,33850.00000000,35267.17000000,20790.97025700,1610884799999,720441738.30962216,407306,10100.77613800,350111169.21332611,0
1610884800000,35270.00000000,35973.89000000,34666.00000000,35728.47000000,14071.34115800,1610899199999,496464151.78450376,320526,7082.14755700,249951825.97375824,0
1610899200000,35728.47000000,36166.47000000,35514.99000000,35633.91000000,9298.40628400,1610913599999,333403616.09522619,251700,4978.96059800,178533085.04849241,0
1610913600000,35633.90000000,36852.50000000,35506.00000000,35828.61000000,11388.10380800,1610927999999,412984055.31851135,281196,5838.87730900,211869875.27683959,0
1610928000000,35824.99000000,36208.00000000,34842.99000000,35106.25000000,12865.20122300,1610942399999,458784067.47044637,275492,5630.92909000,201096490.65041698,0
1610942400000,35108.27000000,36278.68000000,34800.00000000,36104.61000000,9931.58762100,1610956799999,352219573.66974406,242967,4730.15188700,167809299.12787745,0
1610956800000,36100.55000000,36650.00000000,35771.60000000,36442.08000000,11719.16756000,1610971199999,424923319.64232503,289027,6058.80089700,219686668.35166417,0
1610971200000,36443.91000000,37469.83000000,36047.89000000,36405.98000000,18106.50695400,1610985599999,667252338.44723792,388795,10114.41254200,372955176.49492491,0
1610985600000,36405.99000000,36565.00000000,35400.00000000,35956.14000000,10602.82996700,1610999999999,380387474.99417236,308949,5053.92619400,181359028.82043340,0
1611000000000,35951.83000000,36777.77000000,35755.01000000,36631.27000000,7472.82542500,1611014399999,271276486.30047323,202536,4033.28543800,146440523.72121201,0
1611014400000,36622.46000000,37280.00000000,36364.43000000,36465.30000000,15332.38851500,1611028799999,564457871.66670693,340152,8235.41037500,303280103.14003699,0
1611028800000,36468.31000000,37233.87000000,36002.01000000,37168.82000000,11299.22627900,1611043199999,413243384.19475979,264386,5323.97696400,194849640.89939178,0
1611043200000,37167.92000000,37535.27000000,36750.00000000,37266.49000000,15170.79547700,1611057599999,563851434.92049189,326288,7490.14256300,278479548.16136313,0
1611057600000,37263.73000000,37449.00000000,36610.00000000,37329.40000000,11966.64672700,1611071999999,443454567.35785159,291327,5528.80394000,204946106.98844700,0
1611072000000,37329.40000000,37850.00000000,36052.04000000,36279.82000000,15604.75974100,1611086399999,577774848.46605529,438646,7733.56730600,286657736.24609598,0
1611086400000,36281.66000000,36777.88000000,35844.06000000,35891.49000000,10237.49103000,1611100799999,372566392.73834857,278572,4392.78047200,160022574.41663444,0
1611100800000,35901.94000000,36415.31000000,35000.00000000,35062.49000000,13775.59188400,1611115199999,493054481.79520162,340127,6331.01061500,226833488.11814861,0
1611115200000,35062.49000000,35909.95000000,34737.00000000,35677.14000000,14008.50378700,1611129599999,495275155.78981064,345667,6476.14593900,229102803.62360252,0
1611129600000,35672.86000000,35939.12000000,34000.00000000,34426.17000000,19109.32555500,1611143999999,665235713.23953763,475164,9103.68671800,317008990.38718011,0
1611144000000,34426.17000000,35142.18000000,34020.00000000,34192.17000000,16110.18536300,1611158399999,558420165.58704549,399700,7662.69256900,265663219.78850963,0
1611158400000,34193.11000000,35311.00000000,33400.00000000,35197.12000000,17678.21448900,1611172799999,609788215.42157689,405424,8578.23942100,296355037.71259376,0
1611172800000,35197.12000000,35670.00000000,34482.75000000,35468.23000000,8686.60184000,1611187199999,304947361.68760395,268457,4394.85881500,154326428.80643550,0
1611187200000,35468.23000000,35600.00000000,34230.76000000,34571.09000000,10995.70808400,1611201599999,382534572.66586018,276551,5312.77736500,184847259.73392651,0
1611201600000,34572.42000000,35019.01000000,33971.41000000,34624.27000000,11645.03598400,1611215999999,402249767.64214892,307012,5567.14208200,192398983.90506845,0
1611216000000,34624.27000000,34681.73000000,32009.68000000,32208.62000000,28971.19234000,1611230399999,956299850.92974418,593082,13285.40681200,438315221.13428912,0
1611230400000,32206.89000000,32784.31000000,31037.00000000,31384.09000000,34496.34497800,1611244799999,1098700511.31741298,678014,16740.84406300,533491923.63585965,0
1611244800000,31384.19000000,32751.24000000,31038.51000000,32468.66000000,22066.37570500,1611259199999,703426642.20234295,475062,10858.10755700,346415878.25372322,0
1611259200000,32468.66000000,32550.00000000,30071.00000000,30850.13000000,23628.52583500,1611273599999,738009229.17792071,491031,10041.68364400,313920554.54989283,0
1611273600000,30851.99000000,31029.79000000,28850.00000000,30943.40000000,46814.39288700,1611287999999,1401351511.71868082,763422,22490.46104100,673360006.88389287,0
1611288000000,30943.40000000,32152.90000000,30615.22000000,30842.45000000,22771.82598200,1611302399999,714631925.72038960,416036,10342.64790500,324544154.96153362,0
1611302400000,30846.59000000,31997.00000000,30500.00000000,31710.88000000,21911.24626300,1611316799999,688143056.73323973,453252,11585.24813900,363973998.52904995,0
1611316800000,31712.09000000,32767.44000000,31286.00000000,32458.42000000,21741.69841900,1611331199999,698759051.82590648,430605,10728.47146400,344702343.61102549,0
1611331200000,32462.79000000,33655.79000000,31955.67000000,33589.52000000,17631.16519500,1611345599999,577566875.95286753,355692,8936.35623500,292784191.37653464,0
1611345600000,33589.52000000,33826.53000000,32580.00000000,32945.17000000,12101.35530300,1611359999999,402843450.07118852,288803,6067.00367100,201796875.13663419,0
1611360000000,32950.00000000,32974.89000000,32053.33000000,32365.01000000,12211.52203000,1611374399999,396977871.25187167,286256,6450.23700000,209695248.41126015,0
1611374400000,32365.00000000,33456.00000000,32267.07000000,32931.18000000,11464.51669100,1611388799999,377288516.45419757,295644,5825.77519100,191730528.48337355,0
1611388800000,32931.17000000,33104.94000000,31511.24000000,31645.49000000,13454.30589500,1611403199999,435104409.35153079,357063,6638.08757300,214698539.88847583,0
1611403200000,31643.90000000,32289.25000000,31390.16000000,31877.10000000,10854.23524900,1611417599999,345583078.05690017,304621,5634.84991200,179439525.35431423,0
1611417600000,31877.10000000,32500.00000000,31759.65000000,32348.79000000,9253.45924300,1611431999999,297648723.97589943,258013,4625.88228300,148809717.98281276,0
1611432000000,32348.78000000,32538.61000000,31812.50000000,32078.00000000,7357.24856700,1611446399999,236495696.66803698,198459,3505.94416900,112740614.43199072,0
1611446400000,32078.00000000,32480.06000000,31630.00000000,32480.05000000,7766.19687000,1611460799999,248742263.97282487,203631,3985.50765100,127686967.13053646,0
1611460800000,32480.06000000,33071.00000000,32346.44000000,32801.15000000,11135.54452200,1611475199999,363936948.63176049,242775,5608.43460600,183354523.03861445,0
1611475200000,32797.21000000,33030.00000000,32465.00000000,32833.37000000,7600.85447100,1611489599999,248581606.55130465,233158,3854.25522600,126065991.52836135,0
1611489600000,32833.37000000,32931.59000000,31858.68000000,31957.05000000,9939.32613500,1611503999999,320880586.28006063,275946,4469.29719100,144284092.73618393,0
1611504000000,31956.90000000,32139.60000000,30900.00000000,31306.29000000,12601.92109500,1611518399999,398056185.66035640,316485,5424.02501500,171487278.15897788,0
1611518400000,31306.29000000,32369.59000000,31250.26000000,32259.90000000,8934.19487300,1611532799999,284412074.26939464,256292,4484.59950800,142842269.42428033,0
1611532800000,32259.45000000,33674.48000000,32175.61000000,33568.18000000,14446.51762800,1611547199999,474065370.63612616,317639,7739.30987600,253992353.96330522,0
1611547200000,33568.17000000,33797.96000000,33045.00000000,33346.95000000,11224.75177900,1611561599999,374695219.17351356,252965,5562.92061700,185692274.75802746,0
1611561600000,33347.19000000,33548.00000000,32750.09000000,33185.26000000,11388.31039300,1611575999999,377726299.17118717,291373,5972.84555900,198112802.24017744,0
1611576000000,33185.25000000,34875.00000000,33050.00000000,34458.31000000,21109.74236500,1611590399999,723662017.06054941,512701,11498.06985800,393937779.39231300,0
1611590400000,34458.31000000,34600.00000000,33373.92000000,33411.54000000,14607.08772500,1611604799999,494959147.34722325,353956,6951.25571600,235661777.10890726,0
1611604800000,33411.54000000,33473.92000000,31910.00000000,32254.20000000,15722.81703100,1611619199999,513651235.17496884,377914,6765.12250600,221035047.02969103,0
1611619200000,32254.19000000,32827.33000000,31458.00000000,31518.66000000,13175.06637200,1611633599999,424315585.82699865,320175,6120.52603000,197268934.41879697,0
1611633600000,31520.25000000,32312.46000000,31100.00000000,31643.61000000,16200.73286800,1611647999999,513011285.19445087,318472,8161.75489300,258505944.11503187,0
1611648000000,31643.61000000,32450.00000000,31373.00000000,31796.95000000,13170.89155200,1611662399999,420251995.99225818,349802,6930.85357100,221169697.15080135,0
1611662400000,31798.65000000,31972.73000000,30837.37000000,31750.23000000,17666.57223000,1611676799999,555608675.79248345,397843,7782.23527600,245019142.94464132,0
1611676800000,31750.24000000,32403.88000000,31300.69000000,32208.33000000,14712.05212800,1611691199999,470545182.95498308,349228,8149.88514500,260703546.15888113,0
1611691200000,32208.33000000,32921.88000000,31855.71000000,32467.77000000,10046.89176000,1611705599999,324812638.73346697,274872,5257.05800200,170010834.07816833,0
1611705600000,32464.01000000,32557.29000000,31568.28000000,31800.86000000,10374.37072600,1611719999999,332888551.95073711,232857,4945.23641800,158698661.03009358,0
1611720000000,31801.27000000,32030.28000000,31350.00000000,31743.33000000,8094.66819200,1611734399999,256235359.80952227,222722,4174.64471600,132151881.99819295,0
1611734400000,31743.33000000,31749.28000000,30578.94000000,30639.05000000,16124.25128800,1611748799999,503055674.85449264,336356,7579.81160900,236605639.97891504,0
1611748800000,30635.74000000,31057.00000000,29241.72000000,30322.61000000,26358.94628900,1611763199999,795484959.16864105,504163,12439.66315300,375525664.11924920,0
1611763200000,30322.59000000,30948.00000000,29500.00000000,30740.33000000,19597.19007000,1611777599999,595763714.87909182,421653,9638.01434400,293109186.41438826,0
1611777600000,30731.57000000,31649.99000000,30084.24000000,30366.15000000,15362.53514600,1611791999999,474653160.97907425,348202,7887.01139800,243988751.57967279,0
1611792000000,30362.19000000,31526.78000000,29842.10000000,31404.25000000,14152.37926800,1611806399999,435924961.71240294,300704,6851.07280900,211254158.89939675,0
1611806400000,31406.90000000,31876.63000000,31045.70000000,31170.53000000,12487.83428400,1611820799999,392550331.42360773,262731,6643.43111300,208907041.57160284,0
1611820800000,31170.20000000,31600.00000000,30812.26000000,31437.37000000,11864.19013300,1611835199999,370666045.35005350,296903,5790.49549800,180967411.46192876,0
1611835200000,31437.37000000,32203.38000000,31161.96000000,31926.49000000,18406.77480400,1611849599999,584775067.97821941,427893,9485.55158200,301372791.25082444,0
1611849600000,31926.49000000,32747.78000000,31650.00000000,32564.71000000,16889.86912200,1611863999999,545495554.22493026,354427,8240.31986600,266135523.44687246,0
1611864000000,32564.71000000,33783.98000000,32392.34000000,33364.86000000,18820.09800600,1611878399999,624141253.37646803,418002,9056.91145800,300319229.85444605,0
1611878400000,33368.18000000,34310.00000000,33330.93000000,33733.58000000,26746.70714100,1611892799999,907436356.75407775,556161,12931.07903900,438689916.57550351,0
1611892800000,33728.99000000,33934.48000000,31915.40000000,32266.35000000,28364.15898900,1611907199999,929693321.51381678,551893,14038.27755300,460034420.27530328,0
1611907200000,32266.36000000,37990.00000000,32006.91000000,37025.32000000,74717.37040600,1611921599999,2682750235.99663093,1316291,40269.05425600,1443964076.19589358,0
1611921600000,37023.83000000,38531.90000000,36456.78000000,37129.40000000,39582.77915100,1611935999999,1480385937.42974301,786707,19849.37607000,742761806.62234508,0
1611936000000,37129.40000000,37569.00000000,33500.00000000,34318.57000000,41001.26865000,1611950399999,1456938433.92747831,716740,19431.25450100,691043344.61804455,0
1611950400000,34322.50000000,35354.94000000,33700.00000000,34252.20000000,21414.72128900,1611964799999,738389050.60671986,475557,10018.20642800,345447469.35023514,0
1611964800000,34246.28000000,34933.00000000,32825.00000000,33273.36000000,19111.75679400,1611979199999,649587224.97039200,415979,9455.88002800,321764138.45055258,0
1611979200000,33273.36000000,34200.00000000,33001.52000000,34046.80000000,15377.31394800,1611993599999,515738731.86226876,403923,7617.26860500,255570714.81087928,0
1611993600000,34046.82000000,34424.70000000,33510.00000000,33660.40000000,15905.50680000,1612007999999,542203974.91616335,353843,7665.68244100,261318500.19748077,0
1612008000000,33660.40000000,34500.00000000,33410.63000000,34210.20000000,11980.51146400,1612022399999,407358942.58166432,333598,6401.04177700,217699659.36490194,0
1612022400000,34210.18000000,34400.02000000,33520.00000000,34286.50000000,13229.45544100,1612036799999,450347242.82384489,412108,6619.56475800,225395794.83993277,0
1612036800000,34286.50000000,34800.00000000,33966.40000000,34262.88000000,9285.13689300,1612051199999,319263945.78374510,281589,4659.02949000,160232592.98989091,0
1612051200000,34262.89000000,34342.69000000,33655.00000000,33930.21000000,9135.95818200,1612065599999,310542284.99313524,247552,4382.39559300,148979042.25611460,0
1612065600000,33930.22000000,34127.65000000,33450.00000000,33607.98000000,7736.68868400,1612079999999,261383670.97428180,212516,3719.98684500,125702512.64885636,0
1612080000000,33607.68000000,33832.94000000,33205.00000000,33563.23000000,9660.99340400,1612094399999,324275560.78096249,247368,4827.61726700,162083808.23774011,0
1612094400000,33563.24000000,34220.00000000,32554.00000000,32862.66000000,15985.65861600,1612108799999,534188589.86195679,361848,7506.56836900,251072458.42554459,0
1612108800000,32862.65000000,33077.90000000,32171.67000000,32808.80000000,15824.56626800,1612123199999,517415474.34302285,357854,7389.90589000,241682179.69824223,0
1612123200000,32807.29000000,33255.49000000,32461.23000000,33092.98000000,10398.41523000,1612137599999,341835464.80465316,279926,4653.97339400,152982550.25407325,0
1612137600000,33092.97000000,33830.00000000,32296.16000000,33573.97000000,14674.64903800,1612151999999,486639234.91791628,311289,7561.72717200,250878102.02691746,0
1612152000000,33573.25000000,34427.00000000,33284.24000000,33803.97000000,15350.21249100,1612166399999,517508556.10016110,371011,8060.37970500,271871677.94309386,0
1612166400000,33802.60000000,34717.27000000,33589.23000000,34183.33000000,19521.50787200,1612180799999,668190300.35654839,443925,10118.90986200,346365404.89314601,0
1612180800000,34183.33000000,34460.00000000,33160.00000000,33160.17000000,17478.70659700,1612195199999,590750845.68806134,321562,8453.47249000,285842941.15167942,0
1612195200000,33160.00000000,34100.00000000,33133.26000000,33838.13000000,9133.51937400,1612209599999,307584858.90383500,219926,4387.47353100,147811899.57991859,0
1612209600000,33838.13000000,34039.00000000,33430.76000000,33526.37000000,6559.68151000,1612223999999,221102862.03908349,142779,3273.87872600,110388941.13334258,0
1612224000000,33517.09000000,34161.39000000,33418.00000000,33550.32000000,9103.94322500,1612238399999,307040784.95061120,219248,4510.39592300,152174420.37068190,0
1612238400000,33554.08000000,34400.00000000,33500.00000000,34223.38000000,10429.38599700,1612252799999,355145309.03602772,252378,5282.60736200,179908775.63473496,0
1612252800000,34223.38000000,35668.10000000,34080.00000000,34720.15000000,22068.65874800,1612267199999,772307239.59237345,408552,11580.65545900,405252814.98811501,0
1612267200000,34722.97000000,35200.00000000,34333.00000000,34708.47000000,12709.43450700,1612281599999,442356748.70850806,298935,6229.91251600,216896888.83358083,0
1612281600000,34708.47000000,35800.00000000,34556.85000000,35762.03000000,13461.67164200,1612295999999,472336368.58436420,330591,6802.83541000,238807907.18857529,0
1612296000000,35762.05000000,35984.33000000,35466.00000000,35466.24000000,10283.56576100,1612310399999,367135445.44572388,279968,4810.15643600,171750157.62121160,0
1612310400000,35472.71000000,36500.00000000,35362.38000000,36403.47000000,13559.34709300,1612324799999,488469184.24959473,262488,6613.17085600,238246394.77519477,0
1612324800000,36403.47000000,36845.00000000,36231.66000000,36297.57000000,11921.87584900,1612339199999,435948196.37697288,278799,6164.08934400,225429225.44421975,0
1612339200000,36297.58000000,36299.98000000,35511.00000000,35969.41000000,13023.20914700,1612353599999,467808618.71521773,272670,6487.06129300,232962098.60700503,0
1612353600000,35969.41000000,36917.27000000,35810.90000000,36850.00000000,15213.60542600,1612367999999,555266460.38443101,357048,7259.41067200,264946748.64855092,0
1612368000000,36850.00000000,37221.42000000,36643.07000000,36788.89000000,15217.45964600,1612382399999,562621103.52833556,383346,7754.87748800,286748646.56852338,0
1612382400000,36788.89000000,37662.63000000,36644.44000000,37618.87000000,11848.83650200,1612396799999,441119224.92975337,327389,5584.46540700,207914932.09842330,0
1612396800000,37620.26000000,38288.00000000,37363.17000000,37498.78000000,16048.73080800,1612411199999,608004223.69317824,355925,8449.68141700,320213326.01476132,0
1612411200000,37498.78000000,38195.00000000,37326.83000000,37843.40000000,11666.89534000,1612425599999,441316917.42963777,292995,5719.33695100,216441521.93948879,0
1612425600000,37843.40000000,38708.27000000,36662.45000000,37321.75000000,23737.16577300,1612439999999,895212091.00859659,543177,12027.41388700,454070925.67598899,0
1612440000000,37319.43000000,37763.57000000,36161.95000000,36564.23000000,16990.98979300,1612454399999,629892600.77624167,395434,8178.61319000,303018705.88443292,0
1612454400000,36564.23000000,37499.99000000,36399.79000000,37467.18000000,12863.24217000,1612468799999,475606559.52122839,328899,6133.29588300,226793052.59752765,0
1612468800000,37467.18000000,37783.83000000,36841.77000000,36936.66000000,10773.71201400,1612483199999,402636629.72440985,295436,5007.87236200,187172481.77733877,0
1612483200000,36936.65000000,37400.00000000,36570.00000000,37366.02000000,10632.92953400,1612497599999,393533177.24070639,266116,5319.05325000,196937933.93211214,0
1612497600000,37366.01000000,37727.22000000,36995.27000000,37653.98000000,9321.43907300,1612511999999,348445150.16540519,255695,4897.68811900,183102485.77598607,0
1612512000000,37659.64000000,37800.00000000,37200.00000000,37691.32000000,10411.09718200,1612526399999,391038070.53887115,290509,5027.98030600,188874150.73311477,0
1612526400000,37691.32000000,38310.12000000,37527.14000000,37960.76000000,16107.66023700,1612540799999,612700243.97892430,446214,7994.06870400,304068118.01844293,0
1612540800000,37960.76000000,38163.34000000,37230.00000000,37608.92000000,12503.52316000,1612555199999,472071206.71866133,349562,5590.57294500,211090059.96096860,0
1612555200000,37608.91000000,38309.00000000,37485.94000000,38290.24000000,7704.68508900,1612569599999,291490443.10901825,245157,3927.02170700,148641131.41751382,0
1612569600000,38289.32000000,39666.00000000,38215.94000000,39384.74000000,25430.06681200,1612583999999,991966182.61911841,565061,14418.57924400,562357143.63168226,0
1612584000000,39386.92000000,39488.62000000,38600.00000000,39359.12000000,10697.93160200,1612598399999,419137504.58506185,239516,5418.68788800,212325569.15980876,0
1612598400000,39362.27000000,40479.86000000,39297.75000000,40199.99000000,18448.75608700,1612612799999,735946330.47820036,399444,10151.42472900,404982438.36064609,0
1612612800000,40199.52000000,40866.66000000,39836.72000000,40864.73000000,15572.22546200,1612627199999,627896167.53266264,390738,8122.65519400,327597515.87680978,0
1612627200000,40865.12000000,40955.51000000,39940.44000000,40179.42000000,14276.24785700,1612641599999,577165950.50814653,361700,7267.55833800,293828154.29740704,0
1612641600000,40179.42000000,40469.19000000,39035.33000000,39186.94000000,14332.08336300,1612655999999,569983013.20496068,335187,6636.60796900,264089926.02087012,0
1612656000000,39181.01000000,39611.04000000,38344.00000000,38841.46000000,16160.62467300,1612670399999,629273510.92333445,378299,7298.51032000,284328744.67727785,0
1612670400000,38839.52000000,39094.36000000,37923.00000000,39030.00000000,12893.36498800,1612684799999,496793802.36781548,304945,6153.17195200,237199608.96799595,0
1612684800000,39030.00000000,39700.00000000,38762.16000000,39046.60000000,12809.52363900,1612699199999,503390320.76768901,292015,6921.04620900,271992106.83678364,0
1612699200000,39044.37000000,39272.69000000,37580.00000000,37921.11000000,17482.43892500,1612713599999,671317789.93055920,395976,8205.08685900,315258695.04247463,0
1612713600000,37921.12000000,38444.00000000,37351.00000000,38050.00000000,14665.03998200,1612727999999,556974714.55290719,339153,6996.10202800,265737983.69892719,0
1612728000000,38050.00000000,39080.00000000,37660.97000000,38795.69000000,10352.68755600,1612742399999,398771245.69830560,265969,5190.47159100,199965768.34044299,0
1612742400000,38795.69000000,39130.00000000,37988.89000000,38076.06000000,10542.21686300,1612756799999,406516387.66389009,229520,5039.16024100,194338976.48230580,0
1612756800000,38073.02000000,39391.78000000,37992.39000000,39269.95000000,10267.21994500,1612771199999,398699394.54122664,231369,5233.39843700,203314075.08020804,0
1612771200000,39269.78000000,39498.99000000,38844.75000000,39423.08000000,10896.46518300,1612785599999,427345637.82577243,312912,5594.81207600,219449913.24367027,0
1612785600000,39423.08000000,44918.00000000,39094.01000000,43716.32000000,56908.03053200,1612799999999,2439562923.34120244,1152148,31992.55027500,1368642805.07156987,0
1612800000000,43703.23000000,44280.00000000,42521.62000000,43051.95000000,19943.67128500,1612814399999,862554743.91816445,590204,9369.64212200,405137202.60416558,0
1612814400000,43049.98000000,46794.45000000,42905.29000000,46374.87000000,30039.93310600,1612828799999,1346857889.34544342,714808,15116.32841700,678430866.95921621,0
1612828800000,46374.86000000,47498.00000000,45500.00000000,46599.51000000,26874.24810600,1612843199999,1248544481.71067360,628460,13559.62295900,630027091.16719029,0
1612843200000,46599.51000000,48142.19000000,46198.76000000,47505.40000000,20161.33290500,1612857599999,951503404.70497889,476117,10722.50114900,506128913.86638691,0
1612857600000,47505.39000000,47928.23000000,45560.97000000,46380.92000000,20244.46209200,1612871999999,942679732.55113473,548802,9921.07140200,462179721.28343005,0
1612872000000,46390.95000000,47083.84000000,44961.09000000,46773.63000000,21012.57191400,1612886399999,969896869.86010254,577058,9861.25421000,455302970.90414435,0
1612886400000,46773.63000000,47433.78000000,46011.00000000,47060.18000000,15682.98794600,1612900799999,733347722.61154951,491997,7833.66757300,366363880.84477288,0
1612900800000,47060.38000000,47499.43000000,46201.37000000,46420.42000000,11524.25874900,1612915199999,540283186.57874799,396600,5531.44705400,259448458.42587901,0
1612915200000,46420.42000000,46900.00000000,45979.58000000,46221.07000000,13015.14104200,1612929599999,604134855.01305384,425757,6628.23209700,307716809.27322164,0
1612929600000,46225.71000000,46944.07000000,45589.98000000,46563.69000000,13550.96062100,1612943999999,626773593.20033126,399861,7227.93387800,334358524.19060389,0
1612944000000,46565.11000000,47310.00000000,46262.22000000,46586.56000000,14054.91888900,1612958399999,656164559.76150023,447446,7573.31262400,353610679.25470832,0
1612958400000,46586.55000000,46593.34000000,43727.00000000,44353.04000000,30243.50810700,1612972799999,1366647579.14587781,855785,13360.65111300,603851158.97626763,0
1612972800000,44354.50000000,45239.98000000,43800.00000000,45190.05000000,16317.48616800,1612987199999,730257702.95263812,437890,8210.99688000,367544060.99168306,0
1612987200000,45190.05000000,45322.09000000,44355.00000000,44807.58000000,9972.16737300,1613001599999,447671840.17770399,324853,4970.85913900,223150006.13110216,0
1613001600000,44807.58000000,45051.27000000,43994.02000000,44582.07000000,7762.67679600,1613014854773,345054272.10398644,222965,3836.13392300,170548214.06677910,0
1613016000000,44583.71000000,45129.59000000,44397.62000000,44700.01000000,7366.42492900,1613030399999,329964047.76303102,255517,3626.11042300,162446215.32139307,0
1613030400000,44700.00000000,46546.47000000,44500.00000000,46061.49000000,15019.00178000,1613044799999,684407928.68883594,444313,7739.92134500,352895030.17052774,0
1613044800000,46061.48000000,48399.00000000,46060.03000000,47960.85000000,27224.39632800,1613059199999,1294545547.72107145,675150,15079.72067500,717264856.16910188,0
1613059200000,47960.86000000,48298.00000000,46900.00000000,47754.03000000,15046.19747700,1613073599999,717092011.31105309,494564,7792.47102800,371493458.61457908,0
1613073600000,47754.02000000,48678.90000000,46542.29000000,47969.51000000,17142.38414400,1613087999999,814567126.82291705,478440,8063.97934600,383688148.34994251,0
1613088000000,47968.66000000,48985.80000000,47338.35000000,47587.31000000,15421.00745200,1613102399999,743632077.26124723,418658,8442.22889600,407340689.23942224,0
1613102400000,47587.31000000,47587.31000000,46789.00000000,47318.81000000,14527.29769900,1613116799999,685945729.56049837,382104,6481.00979200,306089154.20716312,0
1613116800000,47318.02000000,47999.00000000,47027.03000000,47562.42000000,11750.76789200,1613131199999,557310766.28879243,373514,6140.30417100,291267213.08848270,0
1613131200000,47560.06000000,48140.00000000,46125.00000000,47021.05000000,19696.60377800,1613145599999,929994253.42055963,454379,8424.72694100,398200968.35226310,0
1613145600000,47021.05000000,47980.00000000,46915.32000000,47272.95000000,14218.66940400,1613159999999,675223523.49952144,433502,7216.80738100,342786418.03471811,0
1613160000000,47272.96000000,48150.00000000,47140.26000000,47287.60000000,10255.68947200,1613174399999,488465558.93704243,356684,5135.96195400,244788476.00653560,0
1613174400000,47298.15000000,48150.00000000,47200.00000000,47829.22000000,9645.00287000,1613188799999,459527689.01398856,300139,5250.73661800,250155936.71206373,0
1613188800000,47829.21000000,47934.14000000,46990.00000000,46995.72000000,9730.90040400,1613203199999,463147193.60975173,339064,4450.32466300,211904211.01651068,0
1613203200000,46995.01000000,47569.03000000,46251.00000000,46589.20000000,16199.89783300,1613217599999,760834435.74038338,483313,7428.66686800,349018307.34060308,0
1613217600000,46586.23000000,47300.00000000,46202.53000000,47076.01000000,12688.60626300,1613231999999,595533648.08006431,363398,6133.25479500,287913626.88472762,0
1613232000000,47076.02000000,47400.14000000,46708.94000000,46870.15000000,8667.44745700,1613246399999,407336558.40145714,309810,4195.70574800,197193790.44843165,0
1613246400000,46871.95000000,47397.36000000,46653.58000000,47153.69000000,6836.24257200,1613260799999,321330622.57251452,263099,3537.62116700,166309527.59047481,0
1613260800000,47156.78000000,47730.00000000,47014.17000000,47267.21000000,10236.61092700,1613275199999,485903957.97383424,279375,5583.90128900,265008452.51690183,0
1613275200000,47267.20000000,49404.94000000,47220.42000000,48725.18000000,18793.64385400,1613289599999,912051463.32010333,414688,10878.31904900,528260503.44402575,0
1613289600000,48725.18000000,49349.76000000,48389.55000000,49055.16000000,11298.42990700,1613303999999,553205757.08467614,328659,5680.87880600,278186650.55441168,0
1613304000000,49055.17000000,49707.43000000,48101.38000000,48541.18000000,16238.03373400,1613318399999,795530069.45118291,502405,8170.44626500,400491918.13650388,0
1613318400000,48537.96000000,49100.00000000,48400.31000000,48693.39000000,9057.26902600,1613332799999,441473064.88767031,296111,4340.51166400,211615882.02031835,0
1613332800000,48693.38000000,49300.00000000,48505.79000000,48577.79000000,8111.48808500,1613347199999,396644036.11726579,268832,4098.09960800,200446514.39069914,0
1613347200000,48580.47000000,49010.92000000,45570.79000000,47120.30000000,22312.04718500,1613361599999,1054882479.93799655,643402,9739.26607200,460546876.93700093,0
1613361600000,47120.31000000,47441.02000000,46174.78000000,47267.06000000,13387.26393600,1613375999999,627290514.37198714,369881,6528.57007500,305846153.75154786,0
1613376000000,47270.50000000,47999.00000000,47112.38000000,47802.66000000,10811.10451100,1613390399999,514355110.67806213,288548,5454.75658600,259537395.20294597,0
1613390400000,47802.67000000,48219.23000000,47423.99000000,47938.83000000,11553.36169800,1613404799999,552718047.23277537,371936,5866.68409800,280689170.54410285,0
1613404800000,47938.84000000,48800.00000000,47938.83000000,48657.31000000,10563.58959100,1613419199999,512288211.72625210,300799,5219.96412200,253162396.28279609,0
1613419200000,48657.31000000,48801.00000000,47643.00000000,47911.10000000,10770.78986300,1613433599999,520684696.71764876,338589,5367.12370800,259469663.06303336,0
1613433600000,47911.10000000,49670.00000000,47003.62000000,49624.03000000,15120.88981800,1613447999999,732118277.59367492,376869,7996.07194700,387869771.04198633,0
1613448000000,49624.02000000,49998.00000000,48550.00000000,49163.46000000,14337.84062000,1613462399999,706035390.58850515,335505,7574.40663900,373265261.97591481,0
1613462400000,49161.75000000,49318.47000000,48700.00000000,48915.48000000,9119.55574000,1613476799999,447427500.50364117,253893,4784.95746700,234830592.10366945,0
1613476800000,48915.49000000,50689.18000000,48403.21000000,48956.91000000,27491.09257600,1613491199999,1359795241.08372603,614370,14425.08736800,714445967.37331923,0
1613491200000,48956.91000000,49291.00000000,47750.00000000,48537.39000000,14216.13700500,1613505599999,689196697.79469191,377161,6670.07897300,323469474.56007105,0
1613505600000,48536.35000000,49290.00000000,48173.81000000,49133.45000000,8527.75053900,1613519999999,415410670.12812809,242051,4158.00144400,202643537.93339510,0
1613520000000,49133.45000000,50274.88000000,48947.00000000,49657.38000000,12106.49299600,1613534399999,600392352.73699690,308300,6570.57030100,325924922.62178453,0
1613534400000,49657.84000000,51266.09000000,49106.75000000,51112.39000000,18385.20570000,1613548799999,923246006.88931266,483871,9858.09434700,495539750.49666041,0
1613548800000,51116.77000000,51678.36000000,50628.58000000,51273.46000000,16605.90254600,1613563199999,851152394.75146680,583997,9018.18068800,462309415.71370211,0
1613563200000,51270.86000000,51633.17000000,50542.30000000,51169.97000000,16137.04789400,1613577599999,824265063.97784789,427134,8209.08188600,419348392.02049737,0
1613577600000,51169.97000000,52395.00000000,50780.00000000,52142.35000000,12940.18146600,1613591999999,666967372.28691351,351365,6772.99430600,349299854.90364378,0
1613592000000,52142.36000000,52618.74000000,51893.34000000,52119.71000000,9568.80721600,1613606399999,499808324.17276044,359707,4626.52471300,241676899.52373436,0
1613606400000,52117.67000000,52530.00000000,51933.24000000,52032.64000000,9620.97300900,1613620799999,502274452.63690332,301916,4554.37671400,237806971.78388248,0
1613620800000,52032.64000000,52298.00000000,51295.00000000,51901.96000000,10614.61977600,1613635199999,550588431.25275402,321848,5004.77783200,259635639.80761248,0
1613635200000,51901.95000000,52168.75000000,51133.00000000,51374.07000000,10579.24662400,1613649599999,546469914.06236801,325136,5170.92782700,267088467.83357675,0
1613649600000,51375.12000000,52285.00000000,50901.90000000,51585.29000000,13094.14772600,1613663999999,676230615.37276124,425194,6052.20362300,312735354.74632628,0
1613664000000,51585.29000000,52177.75000000,51450.00000000,51760.01000000,8310.03447100,1613678399999,431452438.56784141,259465,4194.99208100,217808153.05361506,0
1613678400000,51760.01000000,52195.12000000,51510.00000000,51552.60000000,8539.02534800,1613692799999,442957225.59483791,258033,3916.08054600,203157048.61889585,0
1613692800000,51552.61000000,51943.99000000,50710.20000000,51245.00000000,10969.35193100,1613707199999,563325743.50739332,303059,5039.62542900,258869335.69285743,0
1613707200000,51247.86000000,51894.77000000,50918.00000000,51727.08000000,8967.82683300,1613721599999,462061846.38457929,302209,4625.06745200,238344934.41190643,0
1613721600000,51727.09000000,52984.99000000,51649.82000000,52710.00000000,13691.89694700,1613735999999,719589822.60465986,429036,7493.40259600,393771320.47212882,0
1613736000000,52709.99000000,53886.07000000,52315.37000000,53863.19000000,14169.27436700,1613750399999,751045014.52510926,417972,7169.50929400,380094021.83266938,0
1613750400000,53863.82000000,55843.78000000,53605.58000000,54990.01000000,17346.45848700,1613764799999,948066264.48217846,448752,9117.26481500,498353203.61386587,0
1613764800000,54994.85000000,56368.00000000,54800.00000000,55906.00000000,14514.96945500,1613779199999,807079136.18032625,438187,7111.15066000,395438494.20051351,0
1613779200000,55906.00000000,56609.14000000,55322.00000000,55706.07000000,15272.23307500,1613793599999,856340821.37618936,458769,7681.60937500,430748142.07875703,0
1613793600000,55711.90000000,56144.87000000,55185.98000000,55207.92000000,8688.91552800,1613807999999,484076882.16407515,298853,4154.51253000,231500411.70649142,0
1613808000000,55207.93000000,56388.37000000,55030.00000000,56355.91000000,9919.37832200,1613822399999,551461924.06177957,386957,4944.74229200,274924748.87477995,0
1613822400000,56355.94000000,57700.46000000,55722.11000000,56145.97000000,19530.01406400,1613836799999,1110461376.51643262,589061,9154.46884900,520472481.38805364,0
1613836800000,56136.55000000,57425.00000000,56136.55000000,56975.12000000,11639.20949600,1613851199999,662034309.43086554,432907,5543.69908700,315354631.77068197,0
1613851200000,56975.12000000,57050.00000000,53863.93000000,55841.19000000,15898.45482900,1613865599999,887515546.30193240,476299,7157.03414100,399833462.62220086,0
1613865600000,55841.19000000,56900.00000000,55477.59000000,56505.22000000,9303.29269500,1613879999999,522549810.31115045,273307,4896.83848200,275088173.20584758,0
1613880000000,56505.22000000,56959.71000000,55863.54000000,56091.76000000,8307.58653200,1613894399999,468912748.32276588,239423,4001.68727100,225854766.38041726,0
1613894400000,56092.02000000,57827.00000000,55821.03000000,57284.79000000,11011.84528500,1613908799999,627797041.66783891,324950,6123.74282100,349283351.75150582,0
1613908800000,57284.78000000,57555.00000000,56589.00000000,57313.99000000,10293.68314000,1613923199999,588726913.48794467,378381,5181.24719300,296360287.36197971,0
1613923200000,57313.99000000,58352.80000000,57006.16000000,58072.62000000,10032.90735300,1613937599999,579629363.34710389,387687,5027.24947700,290489676.76008151,0
1613937600000,58072.62000000,58247.84000000,56935.03000000,57408.57000000,9217.39350600,1613951999999,530382386.21108541,346785,4275.32384100,246030832.69753764,0
1613952000000,57412.35000000,57508.47000000,55351.15000000,55860.12000000,15325.86198400,1613966399999,867218741.53571355,442689,7358.29809300,416388936.28751208,0
1613966400000,55858.99000000,56550.00000000,55102.77000000,56422.92000000,11448.85444900,1613980799999,640324405.09333065,336714,5331.69327200,298257019.55106473,0
1613980800000,56422.23000000,56623.69000000,53505.70000000,54524.94000000,21669.79066600,1613995199999,1192392782.73834409,504824,10101.18356400,555885081.27165464,0
1613995200000,54515.00000000,54695.66000000,47622.00000000,53236.69000000,54636.65218500,1614009599999,2860398213.31133530,1199620,25646.47083800,1341969890.99013655,0
1614009600000,53236.69000000,53847.56000000,51570.00000000,53581.69000000,18340.98359300,1614023999999,970895607.06664800,497377,8628.24646300,456682549.29850967,0
1614024000000,53587.41000000,54989.46000000,53279.02000000,54087.67000000,12597.29206700,1614038399999,682156970.69142623,331859,6611.76974900,358033677.12209520,0
1614038400000,54087.67000000,54183.59000000,50901.00000000,51906.36000000,17682.46642600,1614052799999,925433767.35119429,487899,8790.64147200,460149930.25450511,0
1614052800000,51900.73000000,52311.71000000,48615.00000000,49640.33000000,28651.31640800,1614067199999,1437306579.37093077,623543,13353.05169200,670001647.29261654,0
1614067200000,49642.92000000,50027.01000000,44892.56000000,46369.29000000,53950.47021200,1614081599999,2555668728.23946247,1117488,25287.90285500,1198504261.34686061,0
1614081600000,46359.14000000,49600.00000000,45788.10000000,48602.03000000,36489.65450300,1614095999999,1749190486.81125936,810228,18680.49998500,896070765.95427254,0
1614096000000,48602.02000000,49247.69000000,45500.00000000,45523.00000000,17945.35812400,1614110399999,848206982.03655566,442453,8491.60818500,401692636.79791031,0
1614110400000,45523.02000000,48938.85000000,45251.00000000,48891.00000000,14655.75937800,1614124799999,700032587.43398319,343585,7860.43880300,375776050.45119093,0
1614124800000,48891.00000000,50993.57000000,46988.69000000,50874.99000000,17323.31909300,1614139199999,854504472.05040898,410912,8845.83107400,436700472.44153258,0
1614139200000,50869.77000000,51357.00000000,49456.00000000,50090.57000000,15680.05778300,1614153599999,789492545.79023992,382348,8331.02459400,419633051.96367746,0
1614153600000,50090.61000000,51374.99000000,49799.29000000,50360.02000000,14763.84398100,1614167999999,747206587.72521473,392916,7385.94339100,373800646.12784160,0
1614168000000,50360.02000000,51294.00000000,48450.00000000,49819.50000000,21328.54895000,1614182399999,1061659093.22839893,459962,10277.08914900,511401399.06683177,0
1614182400000,49819.49000000,50150.00000000,48811.26000000,48959.93000000,11351.74947900,1614196799999,562923057.40499025,261670,5575.55182900,276504841.63726282,0
1614196800000,48959.93000000,49747.49000000,48028.18000000,49676.20000000,11433.68996600,1614211199999,558247245.18028332,286724,5335.27479400,260526194.90120065,0
1614211200000,49676.21000000,50884.88000000,49517.01000000,50206.97000000,9569.79596500,1614225599999,482602057.10116195,240705,5002.72557600,252284979.00711523,0
1614225600000,50206.97000000,50568.97000000,49533.44000000,50395.99000000,8843.94718500,1614239999999,443663215.75474725,245749,4507.16798400,226097731.13445164,0
1614240000000,50395.58000000,50513.35000000,48581.71000000,50294.80000000,13127.82304600,1614254399999,650398829.42476003,395748,6592.84150100,326720575.65362809,0
1614254400000,50299.00000000,52041.73000000,50077.00000000,50849.99000000,18358.40627900,1614268799999,938457191.59525545,497488,9225.55633600,471693615.92724342,0
1614268800000,50850.00000000,51370.18000000,49226.09000000,49443.86000000,13908.64474900,1614283199999,696193073.02109931,417554,6581.12345200,329418213.37276506,0
1614283200000,49442.20000000,49550.01000000,46674.34000000,47073.73000000,19502.05589700,1614297599999,940874361.24459070,508435,8701.24991000,419853402.55115845,0
1614297600000,47073.73000000,47800.00000000,46000.00000000,47330.24000000,23059.55533900,1614311999999,1081152150.52592442,497720,11029.04861900,517431489.82140645,0
1614312000000,47331.34000000,47786.50000000,44106.78000000,44973.68000000,22805.68543100,1614326399999,1043836045.66814943,449214,10561.95989600,483805523.16499470,0
1614326400000,44986.99000000,46880.40000000,44939.19000000,46427.65000000,18853.10866500,1614340799999,868063773.20704436,391786,9501.35943400,437350723.45896135,0
1614340800000,46427.65000000,47853.13000000,45800.00000000,47594.65000000,16757.95283000,1614355199999,784209033.76703848,339153,8780.88707300,410970901.80175971,0
1614355200000,47590.66000000,48424.11000000,46602.62000000,46959.17000000,13628.06927300,1614369599999,649122133.28812894,343671,6929.77404800,330040036.10533514,0
1614369600000,46959.18000000,47115.38000000,45000.00000000,46276.87000000,14318.82912500,1614383999999,659991396.27832930,350222,6823.87555200,314591518.89982559,0
1614384000000,46276.88000000,48085.47000000,46156.24000000,47423.08000000,13497.21087100,1614398399999,640529596.30081120,289106,6681.12792800,317112540.63106331,0
1614398400000,47423.07000000,48394.00000000,46712.18000000,47158.53000000,9851.74886700,1614412799999,468830534.32178319,272950,4884.08341700,232561025.55720854,0
1614412800000,47153.01000000,47640.03000000,46224.84000000,47299.99000000,10802.24756200,1614427199999,506187295.44563243,313601,5335.88198000,250026527.19106689,0
1614427200000,47299.99000000,47800.00000000,46337.53000000,46528.64000000,11493.37473500,1614441599999,542038894.89436656,315447,5663.96195800,267178875.25461728,0
1614441600000,46528.82000000,47450.26000000,46271.00000000,47405.39000000,7068.37962600,1614455999999,332159505.91457958,222906,3415.40250000,160546269.49083166,0
1614456000000,47405.38000000,47557.14000000,45000.00000000,46106.43000000,13347.87263100,1614470399999,616151611.67379883,343710,6006.56186400,277586872.82481034,0
1614470400000,46103.67000000,46638.46000000,44444.00000000,44629.17000000,13330.73270300,1614484799999,608609833.52004182,298371,6384.13103800,291702333.67340016,0
1614484800000,44632.70000000,45600.00000000,43738.65000000,44400.83000000,16868.95373700,1614499199999,752046050.53082029,364571,8385.51080800,374038877.24257728,0
1614499200000,44400.83000000,45530.62000000,44375.02000000,45284.86000000,10535.61066300,1614513599999,475239052.39884446,231022,5395.54847200,243429428.62049459,0
1614513600000,45287.25000000,45500.17000000,43168.00000000,43391.14000000,16969.37389100,1614527999999,750111604.43982320,362848,8144.75828000,360170769.64597611,0
1614528000000,43391.14000000,44521.66000000,43000.00000000,44405.32000000,13480.33749600,1614542399999,587618717.71913556,295815,6458.67658000,281677998.79206502,0
1614542400000,44402.88000000,45919.61000000,44088.00000000,45135.66000000,11870.36055200,1614556799999,534734706.84591595,285718,5919.54667200,266778038.62786777,0
1614556800000,45134.11000000,46796.94000000,44950.53000000,46336.37000000,12482.26084900,1614571199999,577047275.71646285,278008,6250.12689600,288952358.05878143,0
1614571200000,46336.38000000,46688.13000000,45641.02000000,46288.18000000,9524.42343100,1614585599999,439480233.11177070,201236,4802.31903100,221585779.01816438,0
1614585600000,46291.87000000,48050.00000000,46272.10000000,47722.78000000,18329.46832900,1614599999999,867752650.22649586,487314,8776.33504800,415338248.30791701,0
1614600000000,47722.42000000,49298.00000000,47450.32000000,49188.00000000,18745.24226900,1614614399999,905042772.89698804,491524,9355.50702400,451863852.38735596,0
1614614400000,49187.99000000,49469.99000000,48019.06000000,48262.83000000,14706.65468700,1614628799999,717040963.97710064,361659,7275.25819300,354712216.54948285,0
1614628800000,48262.66000000,49790.00000000,47876.00000000,49587.03000000,11298.06208300,1614643199999,551151898.93691014,327482,6157.44816900,300114231.29260539,0
1614643200000,49595.76000000,50200.00000000,48710.00000000,48974.75000000,12041.50821500,1614657599999,595303852.20233362,321081,6109.24187900,302134600.26732707,0
1614657600000,48974.74000000,49402.07000000,48301.36000000,48331.61000000,9169.72284500,1614671999999,446987521.80369038,314029,4656.72326800,226966915.01418770,0
1614672000000,48331.60000000,49265.54000000,48270.69000000,48844.13000000,9344.92139200,1614686399999,456905029.81181547,237495,4575.36127800,223676757.64454615,0
1614686400000,48844.14000000,49699.99000000,48380.83000000,48676.08000000,11369.16769600,1614700799999,556437566.03977418,280805,5371.81703400,263027444.19912912,0
1614700800000,48676.09000000,48718.18000000,47144.22000000,47467.43000000,13795.31994600,1614715199999,659013906.27528808,472893,6440.86089200,307675562.91463553,0
1614715200000,47467.43000000,48489.24000000,47047.60000000,48440.65000000,8500.42204600,1614729599999,405824193.77655107,229280,4223.03372600,201664090.10369495,0
1614729600000,48436.61000000,49000.51000000,48100.71000000,48704.75000000,6913.50896300,1614743999999,336232554.74725544,173574,3231.22493900,157152314.87845536,0
1614744000000,48704.75000000,49960.00000000,48653.09000000,49752.97000000,10706.27689600,1614758399999,528452985.96710467,365239,5680.45810300,280392597.05989532,0
1614758400000,49752.97000000,51777.00000000,49752.97000000,51666.33000000,19506.95283200,1614772799999,997128075.35724189,540600,10699.88508100,546810304.50370665,0
1614772800000,51665.83000000,52640.00000000,50481.00000000,50767.36000000,23068.24205600,1614787199999,1185342977.62050728,536563,11513.88812600,592033729.60165143,0
1614787200000,50767.35000000,51600.00000000,50260.00000000,50857.17000000,13237.07330300,1614801599999,676133940.13271364,399701,6221.31686300,317816541.21266371,0
1614801600000,50857.17000000,51356.86000000,50301.50000000,50349.37000000,7603.85965500,1614815999999,386230723.71587734,226454,3608.59528700,183381411.42183803,0
1614816000000,50349.37000000,51773.88000000,49401.30000000,49574.89000000,14366.74039100,1614830399999,727646279.05593775,377867,6729.44361600,341317755.88741304,0
1614830400000,49574.89000000,49870.00000000,49010.10000000,49696.49000000,11710.70060100,1614844799999,579455326.08515889,383179,5731.58532800,283584109.10419829,0
1614844800000,49701.37000000,50756.23000000,48524.86000000,49323.32000000,15584.71460000,1614859199999,770553403.36454528,416691,7447.09433400,368143483.11312713,0
1614859200000,49323.31000000,50569.41000000,48721.43000000,49412.60000000,14987.49034800,1614873599999,741651782.49484410,421894,7539.86055700,373091657.99295562,0
1614873600000,49412.60000000,50033.92000000,47588.52000000,48000.36000000,17322.28611500,1614887999999,842825053.17297995,465586,8336.91720400,405875017.99006448,0
1614888000000,48000.37000000,48710.94000000,47500.00000000,48374.09000000,8677.78477400,1614902399999,417705396.68329604,226719,4485.07684900,215943530.71705598,0
1614902400000,48374.09000000,48376.20000000,46300.00000000,47289.81000000,17004.01042700,1614916799999,797559464.43103278,391752,7781.44287900,364884076.20329910,0
1614916800000,47289.81000000,47547.00000000,46500.00000000,47380.00000000,8645.28499600,1614931199999,407605188.86336177,246092,4208.29583000,198465714.95127778,0
1614931200000,47380.00000000,47523.59000000,46418.12000000,47478.87000000,10400.43991400,1614945599999,488963202.38556281,283092,5195.18134300,244281284.05463016,0
1614945600000,47478.86000000,48728.21000000,46974.32000000,47867.45000000,17557.95931500,1614959999999,842981091.35483781,458091,8751.60157100,420219642.45126632,0
1614960000000,47867.45000000,49400.00000000,46885.00000000,49295.47000000,15825.10481900,1614974399999,760248524.60499410,403365,8189.59790000,393542654.67718118,0
1614974400000,49285.76000000,49448.93000000,48579.59000000,48751.71000000,8759.69690100,1614988799999,429775633.19752111,271824,4192.19085400,205631639.87989489,0
1614988800000,48746.81000000,49156.00000000,48350.00000000,48657.72000000,3957.47899000,1615003199999,193053005.65232733,111918,1909.24900400,93123175.03386725,0
1615003200000,48657.72000000,49117.32000000,48115.83000000,48820.12000000,6781.75659100,1615017599999,329979298.15326892,215385,3278.79049500,159545298.29192803,0
1615017600000,48820.13000000,49100.00000000,48000.00000000,48171.01000000,7673.97227500,1615031999999,371919944.82221826,294000,3506.73485600,170055606.76049387,0
1615032000000,48171.02000000,48212.85000000,47070.00000000,47267.88000000,9700.06641200,1615046399999,461122933.80471380,368808,4602.17676800,218718995.36106498,0
1615046400000,47267.88000000,48690.60000000,47104.85000000,48341.01000000,8749.54508300,1615060799999,420773840.10432746,257391,4404.49065700,211845993.32238089,0
1615060800000,48341.00000000,49200.00000000,48223.36000000,48882.20000000,7536.41489100,1615075199999,367061682.75464744,228972,3799.17383700,185076804.21021980,0
1615075200000,48882.20000000,49900.99000000,48882.20000000,49551.44000000,8798.26466500,1615089599999,434557300.80291224,217758,4466.67222600,220666289.46962775,0
1615089600000,49551.43000000,50179.17000000,49111.11000000,50052.68000000,6576.76343500,1615103999999,325460630.77227123,182576,3557.49320600,176111842.70694421,0
1615104000000,50041.84000000,51148.22000000,50041.84000000,50705.52000000,13410.57805900,1615118399999,679572433.69505763,368170,6577.81399300,333282431.14031559,0
1615118400000,50705.52000000,51250.00000000,50130.65000000,50585.23000000,8576.93618800,1615132799999,434367498.37706119,392909,4412.79747900,223548294.70052520,0
1615132800000,50585.23000000,51352.10000000,50250.00000000,50381.68000000,9310.42099100,1615147199999,473161771.92213043,326364,4534.31809300,230454333.94481242,0
1615147200000,50381.69000000,51450.03000000,49758.01000000,50971.75000000,8562.06469400,1615161599999,431756273.87969349,270324,4336.50196700,218719687.75892821,0
1615161600000,50959.11000000,51847.38000000,50234.98000000,50598.49000000,11347.01298600,1615175999999,580266847.15882096,326085,5754.14081500,294310379.30334098,0
1615176000000,50598.49000000,50944.00000000,49521.20000000,49755.24000000,11177.46257600,1615190399999,561840286.16375938,337885,5055.17575400,254016350.64348704,0
1615190400000,49755.24000000,50560.00000000,49274.67000000,50496.82000000,11504.63972700,1615204799999,573422251.96403778,351272,5825.91263600,290325936.71490511,0
1615204800000,50490.39000000,51233.00000000,50100.01000000,51054.99000000,12848.83749200,1615219199999,651530238.74430919,394586,6503.87338300,329818415.19580881,0
1615219200000,51055.00000000,51485.35000000,50550.01000000,51310.82000000,8508.66051500,1615233599999,433498300.81823020,278162,4395.33231000,223988966.08415426,0
1615233600000,51310.82000000,52402.78000000,51236.20000000,52375.17000000,11600.74636800,1615247999999,600290006.18691651,311411,6060.99467200,313657750.16380319,0
1615248000000,52375.18000000,54100.00000000,51789.41000000,53840.62000000,18755.99218400,1615262399999,997228987.48901399,471605,9199.83925900,489272664.71219073,0
1615262400000,53840.63000000,54448.00000000,53409.57000000,53546.90000000,12048.39221000,1615276799999,649974531.26758848,406609,5963.53060400,321707908.53084386,0
1615276800000,53546.89000000,54355.00000000,53274.96000000,54233.32000000,11100.98422200,1615291199999,600028932.83158962,354701,5688.40229500,307515743.76638774,0
1615291200000,54235.88000000,54815.84000000,53538.77000000,54097.02000000,13815.60676800,1615305599999,750285498.89165753,356618,6703.86842000,363999836.46171047,0
1615305600000,54097.03000000,54338.00000000,53626.97000000,54108.79000000,7759.15909200,1615319999999,418972942.18260017,254207,3573.28016700,192976275.70880731,0
1615320000000,54108.79000000,54895.00000000,53882.52000000,54884.50000000,8176.60260000,1615334399999,444960071.99245372,350658,3882.62034100,211372344.50468978,0
1615334400000,54874.67000000,55813.09000000,53134.80000000,53467.80000000,18038.73602200,1615348799999,982893273.92985077,544859,9128.82439100,497782556.00080469,0
1615348800000,53468.33000000,54407.74000000,53005.00000000,54173.38000000,9732.75879700,1615363199999,523490225.09010058,291927,4507.12383600,242363644.58353700,0
1615363200000,54177.47000000,55444.00000000,54032.38000000,54858.47000000,10729.76805900,1615377599999,588105427.09439617,332873,5460.46637000,299335816.21474452,0
1615377600000,54858.47000000,56489.66000000,54834.00000000,56328.81000000,16008.10253900,1615391999999,894572346.92729151,490030,8519.99932800,476221665.27994809,0
1615392000000,56328.81000000,57387.69000000,56100.00000000,56739.40000000,15792.82926200,1615406399999,896785483.48786964,496616,8243.67701000,468224914.86245514,0
1615406400000,56739.40000000,57225.73000000,55530.01000000,55851.59000000,14447.04426400,1615420799999,814350806.82970378,490979,6791.79647000,382927695.92528207,0
1615420800000,55851.59000000,56499.98000000,55170.22000000,55992.60000000,11273.76453800,1615435199999,629639805.55092052,322855,5218.36987300,291488016.01938741,0
1615435200000,55992.60000000,56179.87000000,55005.00000000,55034.20000000,9940.79438400,1615449599999,551964314.79033681,268634,4338.96542700,240970638.93417941,0
1615449600000,55034.21000000,56270.75000000,54272.82000000,56227.34000000,15160.92465100,1615463999999,834252896.53611032,509104,7196.71735500,396135568.46923078,0
1615464000000,56233.42000000,57238.50000000,55702.09000000,56347.19000000,17577.73211200,1615478399999,994267035.69197920,472768,9205.42113800,520783888.71763249,0
1615478400000,56347.19000000,57682.00000000,56269.76000000,56827.84000000,14676.78377800,1615492799999,836445860.36375158,489914,7852.28194100,447702269.26711792,0
1615492800000,56823.78000000,58150.00000000,56560.00000000,57773.16000000,13284.81339600,1615507199999,765796288.06912162,446695,6791.69393400,391624437.68755872,0
1615507200000,57773.15000000,58081.51000000,56624.00000000,57104.17000000,9850.11603300,1615521599999,563295192.11915660,369677,4614.56790200,263923815.60814601,0
1615521600000,57107.14000000,57430.00000000,56350.00000000,56670.90000000,9582.06854500,1615535999999,544592805.73761787,283329,4635.70896400,263518357.37110089,0
1615536000000,56670.90000000,57095.76000000,55826.05000000,56500.00000000,12494.07616200,1615550399999,706359990.93023728,425722,5999.15126900,339225350.40410451,0
1615550400000,56499.99000000,57095.41000000,54962.84000000,56956.95000000,19122.78555600,1615564799999,1070313130.40260084,629098,9373.60899300,524986586.67989001,0
1615564800000,56956.96000000,57768.00000000,56712.51000000,56942.41000000,12155.41417900,1615579199999,696751319.72050008,367232,6194.10924400,355034260.19145086,0
1615579200000,56942.41000000,57500.00000000,56262.14000000,57221.72000000,10200.94557200,1615593599999,580742287.46872613,414873,4985.79509000,283927930.21873908,0
1615593600000,57221.72000000,57307.20000000,56078.23000000,56694.32000000,9358.05929700,1615607999999,528960393.17442394,303000,4742.39252200,268051344.26455245,0
1615608000000,56694.32000000,57389.58000000,56257.47000000,57343.70000000,6737.54534400,1615622399999,382705369.33058976,228920,3511.60648500,199480794.92225124,0
1615622400000,57343.70000000,60200.00000000,57126.20000000,59849.74000000,26582.60067300,1615636799999,1569499963.16613250,686911,14978.22948900,884352352.62004609,0
1615636800000,59853.58000000,60500.00000000,59232.53000000,59692.99000000,14160.43653500,1615651199999,847896436.76777159,510521,7060.86444000,422882641.68745171,0
1615651200000,59693.00000000,60864.97000000,59458.67000000,60773.56000000,11563.13978300,1615665599999,695330087.41862409,334897,6045.51323300,363537334.82617432,0
1615665600000,60773.56000000,61844.00000000,60605.50000000,61188.39000000,14843.30971400,1615679999999,908991203.38843614,494753,8048.62574900,493086346.45231684,0
1615680000000,61188.38000000,61724.79000000,60724.26000000,61356.31000000,8305.66148400,1615694399999,508142606.67208457,262175,4116.23455300,251847096.00148240,0
1615694400000,61356.30000000,61595.09000000,60455.28000000,60494.80000000,7065.36891500,1615708799999,430698330.96977632,215331,3525.61909500,214962987.47796013,0
1615708800000,60494.80000000,61110.53000000,59354.62000000,60308.31000000,11590.66265800,1615723199999,699722220.39651636,415215,5669.38978700,342330853.53958993,0
1615723200000,60308.30000000,60550.00000000,59470.00000000,59681.26000000,9286.23230100,1615737599999,558148986.69718308,296647,4369.06397300,262684329.26209143,0
1615737600000,59681.21000000,60369.99000000,59300.00000000,59931.70000000,7635.76908000,1615751999999,456995299.18674662,328577,3672.93665500,219882522.35625452,0
1615752000000,59928.71000000,60750.00000000,58966.78000000,58968.31000000,8717.35831200,1615766399999,522690129.96233556,311824,3972.02298700,238343216.76066182,0
1615766400000,58976.08000000,60491.47000000,58705.47000000,60379.99000000,10566.95019200,1615780799999,631520091.63140514,286270,5873.53480400,350992343.79624220,0
1615780800000,60379.99000000,60633.43000000,57253.00000000,57789.76000000,19601.95264500,1615795199999,1150686653.81479651,489075,8735.21954300,513240243.78082811,0
1615795200000,57789.75000000,58350.00000000,54600.00000000,56150.79000000,30900.50543700,1615809599999,1743145948.51701763,736469,14479.11422400,816745934.97469645,0
1615809600000,56150.80000000,57312.47000000,55050.00000000,56224.13000000,20113.86681500,1615823999999,1134223879.45710336,498241,10043.74361900,566248016.83182038,0
1615824000000,56224.14000000,56700.00000000,55478.01000000,56570.36000000,12218.45085000,1615838399999,686098368.30623519,405974,6193.67583100,347809802.14273153,0
1615838400000,56570.37000000,56940.00000000,55537.00000000,55605.20000000,9369.70135900,1615852799999,528566110.36681438,267786,4500.15032600,253870745.10805082,0
1615852800000,55605.20000000,56140.55000000,53271.34000000,54272.86000000,20518.31647000,1615867199999,1116529260.19326363,485103,9607.83568000,522586854.12894212,0
1615867200000,54272.66000000,55491.00000000,53607.93000000,55239.81000000,13685.69302000,1615881599999,747723804.96165286,352761,6366.50510900,347638729.41547866,0
1615881600000,55239.81000000,56400.00000000,55079.63000000,55471.21000000,12531.17601600,1615895999999,698462723.96541763,405759,6405.44138400,357023254.47026690,0
1615896000000,55464.11000000,55913.57000000,54596.89000000,55844.92000000,12049.01676800,1615910399999,667560954.08506000,329220,5841.43303000,323652989.07318826,0
1615910400000,55844.92000000,56087.02000000,54950.16000000,55731.36000000,9989.94907700,1615924799999,554509999.57545540,342484,4924.81408800,273363384.05535026,0
1615924800000,55731.36000000,56938.29000000,55673.23000000,56900.75000000,9212.54300400,1615939199999,519472464.86425029,325881,4679.47220200,263846151.40801221,0
1615939200000,56900.74000000,57189.43000000,55401.02000000,55506.23000000,8532.89771100,1615953599999,479967131.66709182,338077,4155.11834000,233788032.99711963,0
1615953600000,55506.23000000,56326.53000000,55185.42000000,55821.01000000,7614.85155000,1615967999999,425182552.80387655,260097,3640.82461800,203277157.63929075,0
1615968000000,55819.23000000,56052.63000000,54326.27000000,54840.00000000,11559.23953200,1615982399999,637349406.16915244,364481,5351.56550900,295183307.23554876,0
1615982400000,54840.01000000,55413.63000000,54123.69000000,54930.00000000,13305.60349600,1615996799999,730320156.02105403,406605,6487.48141600,356157689.07800822,0
1615996800000,54930.00000000,58201.58000000,54740.00000000,57867.42000000,17088.79811200,1616011199999,969528625.46949731,414421,8761.01193100,497087592.63730451,0
1616011200000,57867.42000000,58974.73000000,57601.92000000,58912.97000000,12320.23044000,1616025599999,718645100.02362008,420615,6382.74396100,372331743.09305676,0
1616025600000,58912.97000000,59561.54000000,58606.10000000,58712.33000000,10297.58832400,1616039999999,608357898.82684212,313668,5094.04036700,300968125.55536116,0
1616040000000,58712.34000000,59200.00000000,58119.00000000,58355.15000000,8855.44712800,1616054399999,520189052.42673629,267173,4271.58518400,250947372.97885918,0
1616054400000,58355.14000000,58660.00000000,57870.38000000,58170.37000000,8520.87566700,1616068799999,496534766.86427604,254986,3958.36209900,230667546.87569215,0
1616068800000,58168.69000000,59637.39000000,57500.00000000,59533.68000000,13245.50890700,1616083199999,771874413.62830451,401521,6687.65676700,389950083.69242001,0
1616083200000,59533.67000000,60129.97000000,57200.00000000,57293.79000000,17711.63693700,1616097599999,1045184909.85319755,563227,8488.46221700,501211668.91112436,0
1616097600000,57294.12000000,58146.60000000,57023.00000000,57648.16000000,7949.34971200,1616111999999,458744719.61344948,240372,3787.27327700,218582893.35323948,0
1616112000000,57641.00000000,57898.48000000,56270.74000000,57779.84000000,9425.03284100,1616126399999,538106744.70894795,266322,4463.49011600,254824311.54451629,0
1616126400000,57779.84000000,58492.85000000,57603.92000000,57834.04000000,6908.65557300,1616140799999,400958191.75530968,280964,3337.26837300,193684183.57447558,0
1616140800000,57834.04000000,58888.00000000,57499.63000000,58831.33000000,9700.05227100,1616155199999,566431366.48083944,352067,4750.36730200,277444152.96207398,0
1616155200000,58831.34000000,59249.50000000,57950.59000000,58971.50000000,11376.03224800,1616169599999,667665210.73335691,390690,5579.14529600,327509143.53685356,0
1616169600000,58977.04000000,59180.00000000,58345.14000000,58826.56000000,7315.78185800,1616183999999,430266280.63343854,308477,3507.57332800,206296915.68738103,0
1616184000000,58826.56000000,59468.00000000,58000.00000000,58030.01000000,7667.09817000,1616198399999,449283353.62303269,287310,3914.66680800,229515375.95904176,0
1616198400000,58030.01000000,58913.98000000,57820.17000000,58367.74000000,6481.21261400,1616212799999,378772721.26151166,334012,3281.33235300,191747538.52475764,0
1616212800000,58367.75000000,58606.63000000,57980.00000000,58402.41000000,4672.10804200,1616227199999,272456862.01457023,178761,2197.92930300,128180798.64828376,0
1616227200000,58402.41000000,59299.00000000,58402.40000000,59242.47000000,7801.51914700,1616241599999,458822884.78288418,284960,4182.03175300,245972402.81223833,0
1616241600000,59242.91000000,59880.00000000,58610.62000000,59244.52000000,11543.91116000,1616255999999,684414443.80415777,424840,5905.61691200,350186765.33256692,0
1616256000000,59244.51000000,59474.89000000,58901.66000000,59272.82000000,6058.43599900,1616270399999,358530664.71675490,257707,3008.66369700,178046804.14357787,0
1616270400000,59272.83000000,59381.70000000,57966.85000000,58102.28000000,7919.75481400,1616284799999,463537516.47170657,243851,3636.87270500,212889683.66201891,0
1616284800000,58100.02000000,58589.10000000,57363.07000000,57790.00000000,7341.72202400,1616299199999,425746681.84633979,254763,3350.20725700,194321698.33253613,0
1616299200000,57790.00000000,57797.45000000,56668.00000000,56972.68000000,7789.44936500,1616313599999,445061923.74841130,308450,3691.25747900,210896119.05593682,0
1616313600000,56972.68000000,57325.45000000,55450.11000000,56267.65000000,11052.71057600,1616327999999,622574799.48592640,334392,5223.97635400,294271991.74084750,0
1616328000000,56270.13000000,57539.00000000,55870.23000000,57159.04000000,9130.91349900,1616342399999,518920697.17739610,350583,4616.53193200,262319725.96946800,0
1616342400000,57159.04000000,57676.00000000,56750.00000000,57513.18000000,6649.47607800,1616356799999,380975982.35502134,249124,3412.75148200,195568392.39490077,0
1616356800000,57517.00000000,58113.00000000,57128.89000000,57351.56000000,6600.19873200,1616371199999,380943045.01071494,276234,3354.21717200,193611263.78314927,0
1616371200000,57351.56000000,57647.89000000,56289.00000000,57563.63000000,7646.41337500,1616385599999,435005185.97507836,226256,3626.75518600,206369191.37746465,0
1616385600000,57564.17000000,57895.78000000,57315.22000000,57576.50000000,5515.52170800,1616399999999,317989533.39146092,234157,2845.25316900,164046980.88705785,0
1616400000000,57576.51000000,58430.73000000,57024.13000000,57713.79000000,8567.09472100,1616414399999,494258273.99121421,292751,4331.83403800,249926967.11463968,0
1616414400000,57713.79000000,57761.00000000,56521.01000000,57083.00000000,10958.17117600,1616428799999,625872816.20852241,333820,5370.58971600,306744362.07873918,0
1616428800000,57082.99000000,57195.00000000,55508.00000000,55524.99000000,11230.02776800,1616443199999,634041403.00623922,362589,5333.00193000,301197471.35546317,0
1616443200000,55524.99000000,56000.00000000,53650.00000000,54083.25000000,18664.39742100,1616457599999,1020312301.75313774,477772,9241.62498900,505294107.75563602,0
1616457600000,54083.25000000,55344.26000000,53777.68000000,54684.83000000,10523.35765600,1616471999999,575597886.20662384,246759,5373.21525100,293995376.09691475,0
1616472000000,54683.60000000,54780.02000000,53000.00000000,54161.34000000,13345.42960000,1616486399999,716458349.01785985,361954,6318.30390900,339335143.24937473,0
1616486400000,54166.12000000,54865.37000000,53821.79000000,54249.81000000,8304.19886900,1616500799999,451876276.92862215,250504,4098.34366000,223015829.92266464,0
1616500800000,54249.80000000,55450.00000000,54234.96000000,55165.19000000,9845.22838700,1616515199999,542463049.86453060,291973,4883.65814600,269041086.91269202,0
1616515200000,55165.20000000,55830.90000000,54825.42000000,55008.46000000,9501.19711000,1616529599999,526435108.96033815,302762,4735.02185800,262346400.12532722,0
1616529600000,55008.45000000,55080.16000000,54190.10000000,54340.89000000,8269.95380500,1616543999999,451820103.83948685,286397,4154.86691600,226988314.51228325,0
1616544000000,54342.80000000,54769.44000000,53511.39000000,54350.54000000,8371.99922900,1616558399999,453872165.49216266,221292,3894.49362700,211089454.03083393,0
1616558400000,54350.54000000,55612.92000000,53700.00000000,55464.20000000,12126.34872100,1616572799999,663001428.20078347,328063,6170.68549400,337308982.06059512,0
1616572800000,55464.46000000,56662.08000000,55452.14000000,56541.03000000,13246.79638500,1616587199999,745416446.02771215,386338,6676.94757700,375755335.12520515,0
1616587200000,56536.08000000,57200.00000000,56000.00000000,56298.12000000,12218.74501100,1616601599999,692714342.08019616,437652,6243.21359100,353968754.09302769,0
1616601600000,56298.12000000,56422.02000000,54666.66000000,54736.53000000,12040.84463800,1616615999999,670744587.51572156,341864,5631.11526800,313584535.74162500,0
1616616000000,54736.52000000,54743.38000000,51700.00000000,52303.65000000,25532.73103700,1616630399999,1357410644.72988526,686779,10706.67451000,569679617.75553377,0
1616630400000,52303.66000000,52900.00000000,51500.00000000,52122.86000000,14806.59579800,1616644799999,773759898.29322193,416079,7003.87156500,365974420.91477657,0
1616644800000,52131.51000000,53287.00000000,51905.58000000,52270.71000000,10221.08374300,1616659199999,538378010.73568686,267872,5133.50470800,270357930.20312716,0
1616659200000,52270.72000000,53160.85000000,52101.00000000,52163.19000000,10479.96966200,1616673599999,551943375.17915540,248649,5286.52341600,278543850.50727228,0
1616673600000,52163.20000000,52408.64000000,50427.56000000,50996.15000000,27329.30549400,1616687999999,1400100490.39164640,550979,13342.17708600,683395418.48947274,0
1616688000000,50996.15000000,52532.00000000,50550.00000000,52195.19000000,14297.64631200,1616702399999,737538074.46572534,350105,7171.37782500,370110769.55635891,0
1616702400000,52195.19000000,52720.24000000,51220.72000000,51293.78000000,10265.93352900,1616716799999,534607335.89242449,265741,5009.94313300,260969179.91601857,0
1616716800000,51293.78000000,52723.68000000,51214.60000000,52407.19000000,9651.70632000,1616731199999,502247196.06239588,243411,4863.00780700,253152165.97075160,0
1616731200000,52407.19000000,53600.90000000,52172.34000000,53569.85000000,10548.80431000,1616745599999,556902655.06834399,272024,5193.64487700,274287971.01787666,0
1616745600000,53569.24000000,53826.48000000,52570.00000000,52710.96000000,13085.11346500,1616759999999,696842874.21690473,418341,6391.00351200,340379315.73254336,0
1616760000000,52710.95000000,53542.00000000,52508.19000000,53308.27000000,9528.98869900,1616774399999,506319262.54226189,273107,4919.62340900,261384843.51368264,0
1616774400000,53315.54000000,54060.24000000,52888.81000000,53778.55000000,10494.36456500,1616788799999,563249152.36451574,276289,5261.98931700,282473638.95186042,0
1616788800000,53773.38000000,55073.46000000,53773.38000000,55025.59000000,10504.79733300,1616803199999,571475000.49721523,289978,5193.27631600,282648108.15040106,0
1616803200000,55025.59000000,55555.00000000,54495.12000000,54760.97000000,8623.81486600,1616817599999,473929023.17508130,209417,4374.26117200,240492498.15223375,0
1616817600000,54759.96000000,55378.70000000,54660.11000000,54950.28000000,6848.97781700,1616831999999,376732063.78366315,181499,3327.07143000,183017385.56428005,0
1616832000000,54950.27000000,55146.23000000,54311.60000000,54442.89000000,7416.60428800,1616846399999,406056270.90076556,210038,3675.94173200,201309471.49945766,0
1616846400000,54442.89000000,55041.79000000,53950.00000000,54961.85000000,8230.33143800,1616860799999,448173621.23251000,269799,4175.41831600,227429097.43320537,0
1616860800000,54961.85000000,56271.00000000,54949.27000000,55765.01000000,10746.64026200,1616875199999,599371894.43421408,363499,5643.88503300,314766489.78741073,0
1616875200000,55765.01000000,56700.36000000,55675.00000000,55817.14000000,8239.10638400,1616889599999,462807302.33569673,294524,3543.37078800,198950374.81393603,0
1616889600000,55817.14000000,56200.00000000,55572.00000000,56052.05000000,6162.20979100,1616903999999,344522655.61379296,241709,3056.86382900,170933116.94745576,0
1616904000000,56052.52000000,56496.00000000,55831.43000000,56200.66000000,5040.42713400,1616918399999,283129552.31954643,179368,2527.25935900,141949731.62870452,0
1616918400000,56200.66000000,56559.75000000,55683.56000000,55787.03000000,6006.46572900,1616932799999,336904744.93674445,238153,2827.32465300,158609739.63074738,0
1616932800000,55787.02000000,56375.19000000,55291.13000000,56354.35000000,7131.11736900,1616947199999,397762693.85030512,317584,3658.12566500,204112134.03190403,0
1616947200000,56356.98000000,56490.00000000,54691.84000000,55208.69000000,9323.75071400,1616961599999,518801223.36561994,393331,4497.72659200,250380636.53416574,0
1616961600000,55208.70000000,55884.40000000,54743.18000000,55777.63000000,5386.41677400,1616975999999,297656459.35920775,181138,2695.42583700,148974187.18603141,0
1616976000000,55777.65000000,56013.76000000,54977.80000000,55371.60000000,6624.57390800,1616990399999,367210541.26708186,207356,3265.92537000,181054564.12040456,0
1616990400000,55371.61000000,56167.37000000,54800.01000000,55911.99000000,9399.02228400,1617004799999,520909566.50352858,218647,4860.35805500,269397864.13591845,0
1617004800000,55911.99000000,58350.00000000,55911.99000000,57854.32000000,18699.79886000,1617019199999,1074508190.51641292,516294,10041.75077100,576863211.50004086,0
1617019200000,57854.14000000,58405.82000000,57267.98000000,57719.74000000,15011.32862200,1617033599999,869445306.90464217,374966,7328.51709600,424490585.84598601,0
1617033600000,57719.74000000,58290.00000000,57170.00000000,57676.42000000,10846.65709600,1617047999999,626541715.65655191,386467,5390.19298300,311425873.15117424,0
1617048000000,57676.41000000,57900.00000000,57103.43000000,57635.47000000,7276.55662800,1617062399999,418515788.88642834,279707,3487.06028100,200568074.90253548,0
1617062400000,57635.46000000,57769.01000000,57117.36000000,57181.33000000,7100.36233500,1617076799999,407484352.62277461,189116,3057.41813200,175455541.96289345,0
1617076800000,57181.33000000,58277.00000000,57071.35000000,58116.17000000,8609.50532800,1617091199999,497240068.98513172,254723,4297.93305100,248307288.77673018,0
1617091200000,58116.16000000,59335.00000000,57726.72000000,59240.34000000,15656.09977500,1617105599999,919478959.31967229,408227,8457.66907900,496805802.81102417,0
1617105600000,59240.33000000,59368.00000000,58500.00000000,58526.42000000,11010.57624500,1617119999999,649003569.27125800,320979,5369.11597200,316537140.66120958,0
1617120000000,58526.43000000,59107.84000000,58470.00000000,59060.00000000,6815.80666400,1617134399999,400882124.77749849,229814,3579.62683600,210603698.83270871,0
1617134400000,59060.00000000,59086.65000000,58380.02000000,58746.57000000,5930.09277500,1617148799999,347855032.47869535,209885,2779.76361000,163103184.88533581,0
1617148800000,58746.57000000,59050.00000000,58369.00000000,58608.63000000,7115.16232300,1617163199999,418101613.23322080,250376,3341.94581800,196446326.23873517,0
1617163200000,58608.62000000,59800.00000000,57500.18000000,58173.83000000,11735.38387500,1617177599999,691588280.72922871,397717,5950.28564300,350992534.64532001,0
1617177600000,58173.82000000,58275.45000000,56769.00000000,58015.02000000,12654.03679400,1617191999999,730893682.79778638,356231,5932.30194800,342721752.18477399,0
1617192000000,58015.02000000,59430.54000000,57641.06000000,59304.75000000,10601.90854600,1617206399999,621563258.24642005,324298,5517.76653000,323552323.10092130,0
1617206400000,59304.76000000,59648.52000000,58453.30000000,58553.12000000,11099.55915100,1617220799999,657156866.64178949,348231,6341.15870100,375501658.43482917,0
1617220800000,58553.12000000,59289.45000000,58328.55000000,58740.55000000,7769.49197700,1617235199999,456672382.15613027,251371,3991.35454700,234608198.30587042,0
1617235200000,58739.46000000,59314.53000000,58720.82000000,59119.02000000,5881.09291400,1617249599999,347464260.86800793,242799,2907.81260800,171789249.34730065,0
1617249600000,59119.02000000,59232.59000000,58500.20000000,58817.77000000,6720.33537300,1617263999999,395480102.88157099,206040,3114.22487700,183261231.19186474,0
1617264000000,58817.78000000,59490.00000000,58115.00000000,58584.32000000,11959.59677300,1617278399999,702785969.14890768,334420,5657.91326800,332571905.32820160,0
1617278400000,58584.32000000,59263.30000000,58375.00000000,58974.65000000,8407.63460800,1617292799999,495227885.52815410,295093,4277.26638900,251946225.60692698,0
1617292800000,58974.66000000,59146.77000000,57935.45000000,58918.99000000,9159.96815700,1617307199999,537023860.10180236,335380,4425.22833900,259460337.22158154,0
1617307200000,58918.99000000,59069.74000000,58524.70000000,58720.44000000,5286.98939500,1617321599999,311256801.41493042,180699,2583.81125500,152122749.19634644,0
1617321600000,58720.45000000,60200.00000000,58455.10000000,59869.79000000,13962.71625200,1617335999999,830315696.25534005,359761,7613.20557100,452981382.39224661,0
1617336000000,59869.79000000,59997.00000000,59307.35000000,59417.63000000,6817.22658900,1617350399999,406222492.42392130,283814,3366.94043000,200622839.09355971,0
1617350400000,59421.21000000,59685.00000000,59218.00000000,59542.78000000,5599.28122200,1617364799999,333236484.13708527,230262,2743.25502200,163269438.10122062,0
1617364800000,59542.78000000,59624.86000000,58827.66000000,59480.06000000,8208.23047500,1617379199999,486902258.65324490,308745,3961.70938900,235034089.51939797,0
1617379200000,59480.06000000,59600.00000000,58525.01000000,58850.00000000,7392.76568800,1617393599999,436721174.37583064,277981,3483.32240600,205808540.57495725,0
1617393600000,58850.00000000,59219.00000000,58428.57000000,58950.01000000,5402.19855500,1617407999999,317761655.42304519,205793,2527.26233600,148677440.14938707,0
1617408000000,58950.01000000,59450.08000000,58931.30000000,59221.53000000,5179.42385900,1617422399999,306859458.85499969,180980,2587.47809400,153291274.69941644,0
1617422400000,59221.52000000,59531.74000000,59180.00000000,59298.85000000,5138.97203000,1617436799999,305082963.96316349,175648,2696.69657600,160100137.91733603,0
1617436800000,59301.80000000,59791.72000000,58750.96000000,59255.02000000,7896.69374300,1617451199999,468596195.33068610,266497,3989.09398700,236782748.62764718,0
1617451200000,59256.07000000,59454.83000000,58800.00000000,58829.99000000,6781.05167200,1617465599999,401510395.09122648,247820,3306.25468500,195805183.12768735,0
1617465600000,58829.99000000,59143.71000000,57707.70000000,58597.04000000,11601.27577900,1617479999999,678448887.03348670,417254,5278.08996900,308729560.41365322,0
1617480000000,58597.04000000,58597.04000000,56880.00000000,57051.94000000,10812.43503000,1617494399999,622653785.89097463,318606,5200.35370600,299251359.83622240,0
1617494400000,57051.95000000,57583.32000000,56388.00000000,57492.42000000,10461.90360400,1617508799999,595914869.62576080,244281,5323.34597800,303141543.84153539,0
1617508800000,57492.42000000,57723.48000000,57139.02000000,57614.52000000,5223.62299100,1617523199999,300053353.97509540,172774,2581.86402200,148319668.39618612,0
1617523200000,57614.52000000,57787.79000000,57033.85000000,57275.55000000,5903.71581100,1617537599999,339859232.33646237,254786,3026.89310100,174273831.36991037,0
1617537600000,57278.23000000,58492.85000000,57000.00000000,57918.11000000,8804.50429700,1617551999999,510503749.80325245,304454,4367.06814300,253235612.90904362,0
1617552000000,57918.11000000,58280.00000000,57684.29000000,57953.86000000,6322.72229200,1617566399999,366850972.51109725,326211,3299.09208700,191396882.75334677,0
1617566400000,57953.86000000,58300.00000000,57826.16000000,58202.01000000,4597.61297800,1617580799999,266956832.47856423,196607,2010.87083000,116756003.30986113,0
1617580800000,58202.01000000,58387.35000000,57320.00000000,57467.12000000,7281.08145400,1617595199999,420793693.41800226,240425,3529.94325500,203986948.65085936,0
1617595200000,57467.12000000,57618.00000000,56790.57000000,57250.00000000,8955.15345200,1617609599999,512265101.96972364,371640,4321.65830400,247199483.96169370,0
1617609600000,57250.00000000,57766.84000000,56777.77000000,57756.36000000,7507.16259400,1617623999999,430816941.83656357,275976,3649.89200800,209466926.48580054,0
1617624000000,57756.36000000,59272.00000000,57746.74000000,59018.29000000,13510.60238200,1617638399999,790047329.07547251,445105,7100.27731000,415285355.17981151,0
1617638400000,59020.00000000,59240.00000000,58610.00000000,59005.20000000,9601.70311000,1617652799999,565983389.17136294,411191,4941.44075700,291268521.69060006,0
1617652800000,59005.21000000,59130.00000000,58479.59000000,59129.99000000,7402.31279800,1617667199999,435308308.69336060,291540,3726.28105600,219137551.58540368,0
1617667200000,59129.99000000,59495.24000000,58600.00000000,58608.70000000,8399.23513600,1617681599999,496070803.62999476,328599,4401.66648700,260058028.96650221,0
1617681600000,58610.19000000,59031.66000000,58349.00000000,58576.59000000,7077.61520700,1617695999999,415870886.09896998,249611,3542.70946200,208183501.11376819,0
1617696000000,58576.59000000,59000.00000000,58300.00000000,58541.34000000,9964.36286800,1617710399999,583770947.70567672,395459,4901.10282700,287164458.65057398,0
1617710400000,58541.34000000,58998.00000000,57413.02000000,57818.53000000,14803.05022700,1617724799999,860857624.03554421,457092,6897.69053900,401236023.28890188,0
1617724800000,57818.54000000,58282.12000000,57722.23000000,58225.00000000,7405.80761800,1617739199999,430331844.78254695,281689,3858.52288300,224202589.31492641,0
1617739200000,58225.01000000,58311.91000000,57483.71000000,57991.15000000,6550.92967100,1617753599999,380009450.89542516,248063,3097.50567400,179694524.44338659,0
1617753600000,57990.03000000,58200.01000000,57161.86000000,57922.75000000,8169.49838100,1617767999999,471566668.01570623,257269,4051.02275200,233916981.26611814,0
1617768000000,57922.74000000,58655.00000000,57268.00000000,57850.57000000,12269.31747600,1617782399999,710393600.85148158,366989,6078.08504700,352077783.87924788,0
1617782400000,57850.57000000,57938.77000000,55700.00000000,56320.47000000,18724.98893200,1617796799999,1065653582.77778698,519600,8752.37169800,498510738.14354447,0
1617796800000,56320.47000000,56937.15000000,55612.00000000,56451.45000000,14027.92007600,1617811199999,792236640.31994581,427602,6908.96856900,390179923.24260941,0
1617811200000,56451.46000000,56850.00000000,55473.00000000,56153.83000000,12331.75817600,1617825599999,692672948.66273678,392846,6172.41944100,346762460.63232179,0
1617825600000,56153.84000000,56570.24000000,55717.15000000,55953.45000000,5704.92261800,1617839999999,320770575.85685731,242127,2774.71464800,155990146.76478822,0
1617840000000,55953.44000000,56700.00000000,55700.00000000,56540.62000000,6505.06615000,1617854399999,366501953.81284756,201277,3211.98168900,180949953.10519253,0
1617854400000,56540.62000000,57333.85000000,56529.78000000,57025.71000000,7699.10933300,1617868799999,438774554.60006270,322528,3885.08993400,221368130.34241819,0
1617868800000,57023.63000000,57267.49000000,56330.77000000,56421.18000000,7567.58103000,1617883199999,429434763.51876015,299057,3673.38223900,208468473.00188248,0
1617883200000,56421.17000000,57912.02000000,56311.77000000,57768.13000000,10949.66472600,1617897599999,628869018.22119098,313392,5471.88467500,314213737.90074458,0
1617897600000,57769.00000000,58153.31000000,57538.52000000,57734.94000000,6729.02184100,1617911999999,389043720.74664028,317499,3454.25494100,199725426.06576486,0
1617912000000,57732.53000000,58100.00000000,57449.04000000,58077.52000000,4832.70393900,1617926399999,279155671.65292529,207327,2465.09703200,142401139.02788784,0
1617926400000,58077.52000000,58419.45000000,57806.03000000,57985.71000000,5235.24333400,1617940799999,304269077.66080451,233426,2651.19402100,154100504.98741759,0
1617940800000,57985.71000000,58314.00000000,57654.00000000,58051.42000000,5646.76053600,1617955199999,327553152.35763962,228959,2714.55383500,157452846.72005133,0
1617955200000,58048.70000000,58894.90000000,57669.58000000,58527.19000000,9447.29047300,1617969599999,550748791.16905684,373172,4868.05248300,283854521.03689508,0
1617969600000,58527.20000000,58783.47000000,58024.00000000,58240.00000000,9093.85696300,1617983999999,531251988.69825403,322353,4422.56630900,258366100.36006384,0
1617984000000,58239.99000000,58528.00000000,57870.57000000,58370.59000000,6360.45098000,1617998399999,370464923.02351874,246212,3189.83072000,185813163.98341136,0
1617998400000,58370.59000000,58600.00000000,57873.31000000,58142.54000000,5048.28262500,1618012799999,294052764.38031053,211840,2508.03708800,146092230.82219723,0
1618012800000,58142.55000000,59238.27000000,57900.01000000,59229.50000000,9223.42981700,1618027199999,540949070.57362014,317943,5098.79255800,299272990.50062391,0
1618027200000,59229.50000000,61500.00000000,59229.50000000,60480.40000000,24587.78409000,1618041599999,1490046815.83787630,691443,13721.69488200,830906633.62891114,0
1618041600000,60480.40000000,60997.18000000,60338.54000000,60575.94000000,7829.18692700,1618055999999,474895919.94491314,342444,3902.42034400,236731871.35378331,0
1618056000000,60575.94000000,60800.00000000,59811.74000000,60247.26000000,9993.59024700,1618070399999,602515058.56204558,363605,4851.91298700,292515870.32566742,0
1618070400000,60247.26000000,60550.00000000,59550.00000000,59567.38000000,8707.68513900,1618084799999,522762761.38852063,381422,4278.01713900,256857931.89375757,0
1618084800000,59567.38000000,59842.63000000,58374.61000000,59769.13000000,9564.74789700,1618099199999,565968926.16205786,373541,4165.79965600,246573100.05069659,0
1618099200000,59769.13000000,60699.00000000,59544.94000000,60268.58000000,7833.53346900,1618113599999,471960570.61287001,296604,4213.72112300,253884052.90081664,0
1618113600000,60268.58000000,60328.00000000,59339.83000000,59655.49000000,7509.80491800,1618127999999,448864627.36456526,285403,3841.09155800,229558687.96221907,0
1618128000000,59655.50000000,60144.70000000,59450.00000000,59721.84000000,6455.01691700,1618142399999,385616106.51106680,304434,3228.13767800,192848050.36880361,0
1618142400000,59721.85000000,59844.00000000,59232.52000000,59645.46000000,6682.28947100,1618156799999,398000917.86488394,287283,3154.85065100,187921101.37589160,0
1618156800000,59645.45000000,60190.00000000,59405.18000000,59705.53000000,7050.78728300,1618171199999,421228238.04374523,312697,3629.94936500,216880618.25864888,0
1618171200000,59705.53000000,60130.57000000,59433.29000000,60002.43000000,5625.28333300,1618185599999,336362466.22085003,259681,2730.30840400,163256580.57709749,0
1618185600000,59998.80000000,60456.29000000,59586.01000000,60368.96000000,6713.02280900,1618199999999,402388177.47856779,247054,3430.70102500,205682367.54844718,0
1618200000000,60368.95000000,61300.00000000,60020.00000000,60711.01000000,11533.08124400,1618214399999,698906532.26761278,362606,6382.84190600,386966232.96961678,0
1618214400000,60711.00000000,60878.25000000,59350.59000000,60241.50000000,13766.95154000,1618228799999,828747580.67917828,396346,6504.85891900,391692805.87839426,0
1618228800000,60241.50000000,60584.28000000,59610.96000000,59986.83000000,11036.98897100,1618243199999,664086619.76303184,340025,5345.31091300,321622685.73154153,0
1618243200000,59986.82000000,60223.00000000,59680.90000000,60090.41000000,7061.20130900,1618257599999,423175921.90108349,247721,3211.88678100,192486081.32495641,0
1618257600000,60090.42000000,60241.32000000,59759.05000000,59860.00000000,6263.79124400,1618271999999,375738035.78199254,212546,2769.60160900,166138649.95807277,0
1618272000000,59860.01000000,61100.00000000,59805.15000000,60493.43000000,11980.16941300,1618286399999,725880191.43125323,287778,5790.95265500,350900918.84836896,0
1618286400000,60493.43000000,61415.50000000,60330.74000000,61050.99000000,12164.50269200,1618300799999,739514520.57763189,398630,6031.08547400,366787811.13174852,0
1618300800000,61050.99000000,63287.88000000,61046.45000000,62942.21000000,25344.27070100,1618315199999,1585447845.63366021,765154,13616.47958700,851574592.80147221,0
1618315200000,62942.21000000,63657.86000000,62500.00000000,63331.83000000,14989.35895400,1618329599999,943659497.47526993,469083,7112.55942100,447875694.71392603,0
1618329600000,63331.83000000,63777.77000000,62530.00000000,62997.02000000,11918.95959400,1618343999999,752746355.84449117,415467,5827.07263100,368048570.14000961,0
1618344000000,62997.02000000,63666.00000000,62842.99000000,63575.00000000,6451.42739200,1618358399999,407628964.42731122,367623,3284.38326000,207536860.73432508,0
1618358400000,63575.01000000,63869.99000000,63063.32000000,63749.19000000,9361.66702200,1618372799999,593301895.12954741,309691,4789.35823500,303564342.37754156,0
1618372800000,63749.19000000,64854.00000000,63605.85000000,64288.80000000,14251.69636200,1618387199999,915842115.17181991,500342,7340.35889100,471729884.20748598,0
1618387200000,64288.80000000,64787.98000000,63012.84000000,64511.21000000,15881.75507100,1618401599999,1016198168.80534983,495263,7688.80555800,492062698.45415122,0
1618401600000,64509.48000000,64640.58000000,62345.67000000,63045.02000000,17788.97811600,1618415999999,1129596107.83625571,530708,8379.65522100,532238858.75260386,0
1618416000000,63045.03000000,63764.62000000,61301.00000000,62150.04000000,17414.37111400,1618430399999,1088415799.55225590,471771,7975.22198100,498544276.39102557,0
1618430400000,62150.03000000,63062.38000000,61873.51000000,62959.53000000,7917.87630800,1618444799999,495727141.66174775,337850,3896.97764100,244031023.22988018,0
1618444800000,62959.53000000,63491.45000000,62333.55000000,63056.61000000,8402.31431400,1618459199999,528860350.98985016,274881,4127.83477400,259903099.88190948,0
1618459200000,63056.62000000,63460.22000000,62706.40000000,62842.56000000,7327.51879300,1618473599999,461930683.78474602,270318,3568.84141400,225000513.16146187,0
1618473600000,62842.56000000,63137.92000000,62020.00000000,62361.12000000,8516.09407400,1618487999999,532534171.38883484,312356,4192.80668800,262245252.97328022,0
1618488000000,62359.11000000,63074.05000000,62347.36000000,62715.18000000,8512.83912600,1618502399999,533872725.89404582,348586,4146.28303100,260020717.08152176,0
1618502400000,62715.17000000,63573.02000000,62308.00000000,63363.29000000,10091.15789100,1618516799999,634271904.52991701,383488,5375.05026000,337952148.39780741,0
1618516800000,63363.29000000,63800.00000000,62963.78000000,63159.98000000,8799.77614200,1618531199999,557461901.70578819,348399,4217.35221200,267181363.79227375,0
1618531200000,63158.74000000,63520.61000000,62684.01000000,62937.91000000,13183.80803300,1618545599999,832026233.06314104,346268,6180.25991600,390100274.97701080,0
1618545600000,62942.41000000,62961.81000000,61025.00000000,61414.83000000,18777.95636300,1618559999999,1159281741.10781663,490663,8585.49432000,529731912.31876821,0
1618560000000,61414.88000000,61607.83000000,60000.00000000,60853.81000000,18201.04198800,1618574399999,1105465174.35748627,515099,8525.33316400,517848149.20269894,0
1618574400000,60853.80000000,61627.00000000,60250.00000000,61551.62000000,20484.58799100,1618588799999,1249103618.02871650,529392,10233.18527900,624000152.95242729,0
1618588800000,61551.62000000,61877.00000000,61105.00000000,61713.43000000,12729.63676000,1618603199999,783519590.47165089,434673,6110.06761900,376081086.38880599,0
1618603200000,61713.42000000,62087.98000000,61333.00000000,61334.80000000,8387.10874900,1618617599999,517896312.58668199,323845,3935.68284900,242989338.66486169,0
1618617600000,61334.81000000,62506.05000000,61114.14000000,62372.27000000,10253.68683100,1618631999999,634471274.96706506,383327,5164.41920500,319579357.52748099,0
1618632000000,62372.27000000,62464.38000000,61857.55000000,62114.99000000,7769.15134600,1618646399999,482913984.88944521,323924,3813.42436500,237035912.29684718,0
1618646400000,62114.99000000,62458.28000000,60700.55000000,60886.91000000,11323.90823100,1618660799999,697905982.30476501,435767,5418.51911700,333783000.16486498,0
1618660800000,60886.93000000,61222.00000000,60094.00000000,60264.66000000,13371.07876800,1618675199999,812128252.17091835,524659,6253.60479600,379855190.92853187,0
1618675200000,60264.65000000,60785.00000000,59580.91000000,60705.02000000,10217.08088200,1618689599999,616185209.37380723,345035,4797.78290700,289476710.14170844,0
1618689600000,60705.02000000,60955.00000000,59969.98000000,60006.66000000,5977.35007000,1618703999999,362097106.96904611,256104,2938.52371600,177991964.32007236,0
1618704000000,60006.67000000,60499.00000000,50931.30000000,55014.46000000,28130.89037600,1618718399999,1600190319.61603629,779909,12417.86690500,705758915.31902398,0
1618718400000,55000.01000000,56527.04000000,53924.76000000,56180.34000000,30550.02536200,1618732799999,1695215977.09019402,813899,15386.45405300,853684830.37843724,0
1618732800000,56184.51000000,56498.00000000,53064.66000000,53308.92000000,25490.49691700,1618747199999,1399231657.33193282,606245,12654.18757700,695281070.45918790,0
1618747200000,53299.32000000,55774.23000000,53200.00000000,55452.45000000,18764.39215400,1618761599999,1029877636.63595593,480799,8858.03070100,486072099.09807813,0
1618761600000,55452.45000000,55967.66000000,54859.75000000,55720.66000000,11851.77174200,1618775999999,657616868.93568570,370545,5324.52973100,295485767.58344868,0
1618776000000,55720.66000000,56688.28000000,55537.48000000,56150.01000000,10094.55527300,1618790399999,567247267.81934948,392692,4763.54784200,267670398.25804240,0
1618790400000,56150.01000000,57291.00000000,55690.62000000,57030.90000000,10659.38287700,1618804799999,604441407.65122306,412059,5062.09017700,287137103.84756024,0
1618804800000,57030.90000000,57485.46000000,56410.68000000,57323.35000000,10568.11942100,1618819199999,601998425.88983116,306545,5178.38220400,294973017.66524427,0
1618819200000,57323.34000000,57526.81000000,56120.03000000,57107.40000000,16466.71020900,1618833599999,935323830.25703751,533143,7995.96002000,454148764.06069955,0
1618833600000,57107.41000000,57142.20000000,54221.58000000,54585.22000000,20940.52546200,1618847999999,1167830792.16274302,554422,10456.62655900,583030133.27290505,0
1618848000000,54581.82000000,56100.00000000,54351.67000000,55930.94000000,12023.52046000,1618862399999,664973288.00993193,350943,6073.66759000,335875848.06725605,0
1618862400000,55930.94000000,56600.00000000,55517.45000000,55633.14000000,7570.78383800,1618876799999,424051836.67637662,233415,3595.65842900,201452180.32506655,0
1618876800000,55633.14000000,55792.15000000,54237.04000000,54764.12000000,9222.58505700,1618883999999,505934326.24631144,251368,4222.39432400,231708497.14950133,0
1618891200000,54764.13000000,55486.31000000,53329.96000000,54410.57000000,12643.07666000,1618905599999,688239156.51657705,370932,6246.43544000,339982059.10477023,0
1618905600000,54410.57000000,56419.13000000,54230.38000000,56266.83000000,13231.94255200,1618919999999,733184574.04930164,429932,6757.79837500,374515776.63026014,0
1618920000000,56266.83000000,56455.93000000,54649.58000000,55323.19000000,13586.01909900,1618934399999,756795253.92778507,374728,6543.02126600,364413549.79125663,0
1618934400000,55323.18000000,56782.00000000,55099.63000000,56572.44000000,13480.19624900,1618948799999,754086101.00939085,364447,6413.54599200,358885584.24765743,0
1618948800000,56572.44000000,57076.24000000,56090.00000000,56425.00000000,10580.66253400,1618963199999,599461979.87016024,357413,5336.39433000,302411500.66152972,0
1618963200000,56425.00000000,56757.91000000,55170.61000000,55204.60000000,10701.90813500,1618977599999,598715538.93141937,329542,4669.85549200,261289583.66848021,0
1618977600000,55204.60000000,55822.77000000,54968.69000000,55304.04000000,8687.94958500,1618991999999,481304360.05205588,302344,4060.50905700,224992004.85440480,0
1618992000000,55304.04000000,55750.00000000,54276.85000000,54563.37000000,11444.90052100,1619006399999,630446385.27572109,377735,5384.55101000,296636521.82521161,0
1619006400000,54563.36000000,56346.70000000,54300.00000000,56153.75000000,13237.46564200,1619020799999,736187051.90184603,361773,6722.01445500,373834942.66983751,0
1619020800000,56149.93000000,56339.98000000,55129.00000000,55478.70000000,8554.67277200,1619035199999,476270597.71425738,278314,4364.07050100,242944927.91934109,0
1619035200000,55478.70000000,55481.16000000,53536.02000000,53787.63000000,14357.86025400,1619049599999,781625644.82200344,485238,6987.92897800,380367602.33481870,0
1619049600000,53787.62000000,54638.00000000,52561.00000000,53497.09000000,20660.95802700,1619063999999,1107260520.16676729,449613,9956.58797400,533707522.25793614,0
1619064000000,53494.63000000,54850.00000000,53450.00000000,54144.99000000,11139.01590600,1619078399999,604744297.40245444,298539,5415.16040000,293950599.53029341,0
1619078400000,54146.01000000,55223.00000000,53080.00000000,54866.62000000,15193.81089900,1619092799999,821552104.55728532,415995,7414.17509500,400956453.02994359,0
1619092800000,54866.63000000,55521.48000000,54310.04000000,54651.64000000,12713.72890800,1619107199999,697194345.46439040,370014,6423.12405000,352209358.61153420,0
1619107200000,54651.63000000,55166.19000000,52222.17000000,52923.54000000,20501.11210600,1619121599999,1098634512.45832485,501891,9726.75593300,521356145.75015256,0
1619121600000,52923.54000000,52932.39000000,50500.00000000,51690.96000000,24448.00549100,1619135999999,1265598077.26886994,708569,11614.96801800,601565207.20884593,0
1619136000000,51690.95000000,52131.85000000,48555.00000000,50298.76000000,39495.75050900,1619150399999,1991206061.10536606,914664,19433.96908700,981149573.00938623,0
1619150400000,50298.76000000,50572.08000000,47700.00000000,47942.44000000,30271.24101300,1619164799999,1483161434.57953408,632137,14206.50897400,696672290.07587253,0
1619164800000,47936.00000000,50269.17000000,47500.00000000,50070.36000000,24132.00104700,1619179199999,1179176253.00434821,521160,12001.38704900,586338591.15448809,0
1619179200000,50070.36000000,50300.00000000,48541.00000000,49836.62000000,15811.39073000,1619193599999,781084997.70772382,330998,7775.66549900,384051663.20196425,0
1619193600000,49836.63000000,50920.00000000,49470.26000000,50876.72000000,11761.53229300,1619207999999,590029907.90022161,252043,5513.74206100,276590337.54552017,0
1619208000000,50876.71000000,51301.34000000,50140.00000000,51125.14000000,10758.86512700,1619222399999,546438663.17072458,237235,4838.34858300,245590339.06765303,0
1619222400000,51110.56000000,51166.22000000,49304.06000000,50109.93000000,10590.62759600,1619236799999,530174611.06717487,201051,5280.54799600,264287588.21045764,0
1619236800000,50109.92000000,50631.16000000,49649.70000000,49805.20000000,7461.85993400,1619251199999,374310740.83727197,160703,3700.64473900,185596427.53282055,0
1619251200000,49798.96000000,50217.89000000,48657.14000000,49073.71000000,11991.55327000,1619265599999,591776278.43913099,263286,5519.54757500,272360046.25535830,0
1619265600000,49072.12000000,50360.63000000,48900.00000000,50212.03000000,12218.30157600,1619279999999,605134565.73400460,216616,5555.61484100,275141020.33166365,0
1619280000000,50210.01000000,50888.00000000,49650.00000000,50667.75000000,6999.06978200,1619294399999,352040584.41647194,173074,3609.99965800,181550937.80416392,0
1619294400000,50667.79000000,51000.00000000,49900.00000000,50047.84000000,6100.10041500,1619308799999,308644222.38460864,150255,3115.87819800,157671689.72233356,0
1619308800000,50047.84000000,50452.85000000,49600.00000000,49615.54000000,6421.00871300,1619323199999,321413769.80197329,127917,3291.66894200,164803285.50893402,0
1619323200000,49626.76000000,49705.04000000,49600.24000000,49683.94000000,5.88703400,1619323258146,292226.01345715,224,4.22924500,209956.01047409,0
1619337600000,49683.95000000,50280.00000000,49161.94000000,49550.73000000,10523.72690600,1619351999999,521764471.26820163,274159,5388.76875300,267100195.82279548,0
1619352000000,49550.74000000,50567.91000000,49450.00000000,50257.97000000,10588.50125500,1619366399999,529768203.87670160,256965,4942.09208500,247301738.27568634,0
1619366400000,50257.97000000,50434.00000000,49295.09000000,49333.01000000,8232.07500600,1619380799999,410376008.77636428,306064,4173.66027300,208078574.78371161,0
1619380800000,49333.01000000,49593.18000000,46930.00000000,49066.77000000,22484.44609000,1619395199999,1084243635.45062163,510150,9966.91209600,480427121.12656493,0
1619395200000,49066.76000000,52500.00000000,48753.44000000,52398.99000000,21323.43699600,1619409599999,1092800209.91914354,398377,11185.72007000,572932445.48224889,0
1619409600000,52398.99000000,53080.00000000,52000.00000000,52801.37000000,12982.59522900,1619423999999,682297812.39058275,346240,6665.34509700,350319745.61298647,0
1619424000000,52801.37000000,53685.00000000,52275.00000000,53598.39000000,13057.44546400,1619438399999,693392592.88273155,325033,6644.56449100,352846109.59235304,0
1619438400000,53598.39000000,53950.00000000,53200.00000000,53571.12000000,12487.79422400,1619452799999,669355826.65036902,360922,5702.60855400,305665234.75885661,0
1619452800000,53571.13000000,54356.62000000,52868.07000000,54036.19000000,13564.51584100,1619467199999,729630997.97354850,362520,6459.25857100,347375072.51786960,0
1619467200000,54038.21000000,54250.00000000,52600.36000000,54001.39000000,12895.01437000,1619481599999,688211063.58101168,381452,6526.43996600,348236898.89099877,0
1619481600000,54001.38000000,54160.61000000,53267.71000000,53460.30000000,7766.38673800,1619495999999,417323176.41992737,212705,3553.35944700,190963763.83595527,0
1619496000000,53460.30000000,54933.74000000,53222.00000000,54545.01000000,10521.36638800,1619510399999,571037569.35603738,256369,4892.51123000,265475894.42481104,0
1619510400000,54545.00000000,55242.32000000,54248.92000000,55152.43000000,9661.99434800,1619524799999,528491624.02825105,322440,4767.30395000,260760888.79686843,0
1619524800000,55152.43000000,55300.00000000,54258.32000000,54981.87000000,12350.41487900,1619539199999,677177657.87862052,336652,5843.39807100,320437257.84054980,0
1619539200000,54981.86000000,55081.61000000,54258.40000000,54761.70000000,7488.52975800,1619553599999,410226774.91867402,234258,3437.14800100,188295419.49297044,0
1619553600000,54761.70000000,55460.00000000,54738.43000000,55011.97000000,6275.34256400,1619567999999,345462525.76547938,206242,3137.35393000,172798576.78518119,0
1619568000000,55011.97000000,55738.00000000,54769.42000000,54774.05000000,9735.22176700,1619582399999,538535511.20776914,255499,4356.69833200,241083038.47190699,0
1619582400000,54774.05000000,54995.07000000,53813.16000000,54255.98000000,10449.15362800,1619596799999,568022814.00125671,384389,4945.30051900,268744784.98981362,0
1619596800000,54255.98000000,55087.85000000,53917.64000000,54853.26000000,8471.39624600,1619611199999,461280647.62842431,290349,4285.81221300,233316575.65408078,0
1619611200000,54853.26000000,55327.00000000,54111.11000000,54338.14000000,8387.12884300,1619625599999,459311959.81000166,278123,4136.82438300,226592254.46683870,0
1619625600000,54338.14000000,55432.00000000,54245.33000000,55411.97000000,6539.81642600,1619639999999,358295630.59714529,227726,3319.77760800,181940472.26982223,0
1619640000000,55407.03000000,56428.00000000,54002.00000000,54846.22000000,11547.74210500,1619654399999,634796224.26208059,393956,5717.62036700,314601789.16285974,0
1619654400000,54846.23000000,55195.84000000,54046.33000000,54265.10000000,7127.89194100,1619668799999,389101528.73873641,244149,3417.12106800,186497452.99152636,0
1619668800000,54265.10000000,54493.87000000,53482.22000000,54465.14000000,8732.81015400,1619683199999,471860522.93547128,281822,4027.13819200,217653551.20504763,0
1619683200000,54465.27000000,54739.43000000,53759.98000000,54300.16000000,8709.30514200,1619697599999,473048678.66917866,315088,4162.80995700,226140986.30999664,0
1619697600000,54300.16000000,54531.89000000,53303.68000000,53703.11000000,10338.51024800,1619711999999,557119590.36986006,380081,5004.03545800,269693090.43730070,0
1619712000000,53703.11000000,53816.19000000,52476.69000000,52860.02000000,11220.07280200,1619726399999,594616535.61067606,339434,5619.72394300,297777702.43804046,0
1619726400000,52860.02000000,53650.63000000,52330.94000000,53555.00000000,6357.42916800,1619740799999,337473479.15211881,203102,3108.91528400,165058384.55062771,0
1619740800000,53555.00000000,53816.36000000,53013.01000000,53679.03000000,8135.86581800,1619755199999,435131409.98932716,235789,3981.61048100,212933657.22169232,0
1619755200000,53679.04000000,54558.80000000,53673.05000000,54343.11000000,9665.96274200,1619769599999,523751806.88858674,339911,5147.28980800,278920972.07507880,0
1619769600000,54343.11000000,54792.33000000,54051.11000000,54230.63000000,7863.06157300,1619783999999,427702521.98587732,296678,3954.37394800,215105014.47306636,0
1619784000000,54230.64000000,57258.15000000,54170.89000000,57180.06000000,21815.52226600,1619798399999,1218766695.25828905,616960,11902.06980500,664937032.51781787,0
1619798400000,57180.05000000,57385.00000000,56277.39000000,57007.38000000,11856.68673800,1619812799999,673987322.40527606,416378,5920.88175000,336516927.27954295,0
1619812800000,57007.38000000,57963.00000000,56374.21000000,57694.27000000,9241.81090800,1619827199999,528847616.21202322,361932,4727.90329500,270452932.65697971,0
1619827200000,57697.25000000,58458.07000000,57421.05000000,58178.67000000,10096.94040000,1619841599999,585793602.30172458,371445,4852.77965600,281592832.63662574,0
1619841600000,58177.59000000,58422.31000000,57585.55000000,57725.14000000,6729.89624800,1619855999999,390366755.59225144,247941,3182.52065300,184609514.77366650,0
1619856000000,57725.14000000,57930.00000000,57116.16000000,57816.90000000,7190.04672800,1619870399999,413826102.81447711,320520,3597.25803000,207036608.75303157,0
1619870400000,57816.91000000,58043.01000000,56956.14000000,57356.58000000,7376.61972700,1619884799999,424641886.28956222,379142,3575.75873200,205885687.32385160,0
1619884800000,57356.59000000,57998.97000000,57218.00000000,57770.31000000,6358.75689600,1619899199999,366181027.16018320,234184,3105.31244100,178855306.61401764,0
1619899200000,57770.32000000,57939.00000000,57243.65000000,57800.37000000,4848.09183700,1619913599999,279533580.68432225,189781,2261.18071400,130375021.91253042,0
1619913600000,57797.35000000,57911.02000000,56323.66000000,56450.19000000,7209.98658800,1619927999999,412370178.55631084,253484,3381.61896200,193414020.18377090,0
1619928000000,56450.19000000,57129.00000000,56171.31000000,56633.02000000,6137.57336800,1619942399999,347941063.11992197,247263,3062.15396100,173595926.49223727,0
1619942400000,56633.03000000,57090.00000000,56035.25000000,57090.00000000,7180.35999300,1619956799999,405738581.00299290,242017,3664.77664200,207105135.56725831,0
1619956800000,57090.00000000,57286.96000000,56231.55000000,56595.20000000,5974.87761200,1619971199999,339209620.23889465,220996,2965.28637000,168348740.17295165,0
1619971200000,56595.20000000,56968.56000000,56317.59000000,56836.40000000,5016.93196100,1619985599999,284437324.93727480,199681,2515.93021400,142645392.23121756,0
1619985600000,56836.39000000,57141.05000000,56212.00000000,56578.21000000,5293.14934100,1619999999999,300066462.58423167,208197,2583.12568700,146460417.79172221,0
1620000000000,56578.21000000,58289.99000000,56525.00000000,57925.80000000,9396.29102900,1620014399999,542693379.02613510,279773,4610.23164200,266235522.66924911,0
1620014400000,57925.79000000,58848.00000000,57696.70000000,58787.87000000,9346.97225500,1620028799999,543800680.54662525,329460,4986.29893800,290074814.28164689,0
1620028800000,58787.88000000,58981.44000000,58277.12000000,58657.63000000,9368.15432300,1620043199999,549203194.28153388,304558,4666.71308900,273539580.80967628,0
1620043200000,58657.64000000,58770.00000000,57260.00000000,57601.83000000,11235.73369200,1620057599999,651939272.21114628,418051,5275.10778100,306143285.90903904,0
1620057600000,57603.33000000,58170.00000000,57169.00000000,57564.87000000,8767.24339500,1620071999999,506079147.94931827,368455,4397.90150300,253895069.02012249,0
1620072000000,57564.86000000,57575.05000000,56435.00000000,57169.39000000,9535.53659200,1620086399999,543888868.61262199,401831,4599.80258000,262397901.46853088,0
1620086400000,57169.39000000,57200.00000000,54580.00000000,55452.17000000,16977.89823100,1620100799999,947232608.16986787,488126,7869.56880600,439395159.29738954,0
1620100800000,55452.16000000,56361.82000000,55122.00000000,55917.97000000,8518.87125400,1620115199999,476542730.12322795,249000,4284.06532100,239628879.64088518,0
1620115200000,55917.98000000,56637.89000000,55555.00000000,56143.42000000,10623.43390600,1620129599999,595991793.64621570,325747,5059.24306100,283809765.64976877,0
1620129600000,56143.43000000,56321.18000000,53526.00000000,53799.33000000,25558.30939400,1620143999999,1406777206.37342754,677402,12110.72140000,666804267.16731655,0
1620144000000,53802.54000000,54745.81000000,53201.01000000,54541.13000000,15002.09730000,1620158399999,810866430.74535444,454309,7490.97850300,404918943.68987686,0
1620158400000,54539.73000000,54824.00000000,53046.69000000,53200.01000000,8644.01581800,1620172799999,467991295.24288166,298045,4215.11115500,228237488.36951295,0
1620172800000,53205.05000000,55415.83000000,52900.00000000,54795.19000000,13128.37786600,1620187199999,717224034.88189091,367381,6334.55782100,346188146.33025625,0
1620187200000,54798.87000000,55285.71000000,53922.84000000,54858.35000000,10080.01401100,1620201599999,550312273.46262819,296409,4918.51871000,268516761.41908418,0
1620201600000,54858.35000000,55809.24000000,54679.13000000,55108.95000000,9957.73314100,1620215999999,550188146.83796788,327520,4932.63144100,272567853.13933429,0
1620216000000,55108.95000000,57712.06000000,55032.65000000,57636.74000000,19336.62196000,1620230399999,1091247178.63543420,543966,10003.84124500,564550971.93861163,0
1620230400000,57635.89000000,58069.82000000,57043.00000000,57136.04000000,14748.36754900,1620244799999,847800526.07035082,469674,7479.26091200,430003880.97569409,0
1620244800000,57136.04000000,57619.86000000,56576.04000000,57436.11000000,10012.80891200,1620259199999,571222136.26316444,373169,5060.66488700,288711897.97429622,0
1620259200000,57436.11000000,57570.00000000,56570.66000000,56797.09000000,9957.85137700,1620273599999,567332324.57681901,332375,4764.29597900,271460912.13631813,0
1620273600000,56797.09000000,57568.42000000,56331.66000000,56814.79000000,9411.58230500,1620287999999,535763969.24281500,348061,4731.19867200,269326163.13315784,0
1620288000000,56814.79000000,58360.00000000,56772.75000000,57988.00000000,12460.66657000,1620302399999,718258004.34570188,382199,6640.88569900,382870227.86191094,0
1620302400000,57988.00000000,58099.00000000,56763.00000000,57088.49000000,12092.18850300,1620316799999,693195512.37298476,421346,5798.05894500,332437450.82944625,0
1620316800000,57088.48000000,57475.00000000,55200.00000000,56128.42000000,17181.90826300,1620331199999,967633010.23269393,631771,8052.11237200,453586812.41447770,0
1620331200000,56128.42000000,56794.40000000,55674.13000000,56393.68000000,9077.47489000,1620345599999,510106706.96608282,344129,4262.34797600,239528715.31670559,0
1620345600000,56393.68000000,57122.17000000,55476.74000000,55705.67000000,13216.07946100,1620359999999,742260615.90334061,430607,6229.43094100,349892292.95822512,0
1620360000000,55705.67000000,56280.88000000,55241.63000000,55766.34000000,9694.86786100,1620374399999,541389192.36007348,299593,4919.74625000,274731005.40316165,0
1620374400000,55766.33000000,56784.00000000,55570.35000000,56464.74000000,10430.29368200,1620388799999,586931047.55265862,326935,5257.91933700,295828294.37185503,0
1620388800000,56464.74000000,57680.00000000,56228.24000000,57519.24000000,14789.91973200,1620403199999,844603217.81099758,466203,7324.44867400,418282605.49179981,0
1620403200000,57519.25000000,58650.00000000,57132.65000000,57584.01000000,15968.62803300,1620417599999,925244409.56585459,481485,8134.27271300,471414632.52122278,0
1620417600000,57584.01000000,58074.31000000,56749.75000000,57314.75000000,10442.95906000,1620431999999,598946004.28184746,356869,5011.78465100,287460566.48349269,0
1620432000000,57315.49000000,58400.00000000,56900.00000000,58099.98000000,9205.85190900,1620446399999,531794266.27906708,378389,4506.85264100,260387434.22874705,0
1620446400000,58099.86000000,58599.99000000,57500.00000000,58463.06000000,9129.56824000,1620460799999,529824644.93116828,310360,4532.37273000,263070524.12837307,0
1620460800000,58463.06000000,59379.26000000,58305.00000000,58556.09000000,13405.42534700,1620475199999,789102453.48583365,467964,6910.47464000,406811943.74536843,0
1620475200000,58556.09000000,59438.64000000,57472.95000000,57599.87000000,16338.47391400,1620489599999,958534481.06518546,421401,7914.51885900,464401552.44523972,0
1620489600000,57599.86000000,59300.00000000,57560.63000000,59030.56000000,13538.22210600,1620503999999,793899977.56373596,421712,6590.93684400,386616451.96210540,0
1620504000000,59030.56000000,59500.00000000,58466.00000000,58862.05000000,8092.36451200,1620518399999,476398008.66307394,311552,3874.54344200,228154716.07907155,0
1620518400000,58866.53000000,59300.00000000,58325.09000000,58632.78000000,11973.23696100,1620532799999,703648240.64782416,368736,6405.32338400,376431762.09879512,0
1620532800000,58635.72000000,58974.91000000,57575.00000000,57965.59000000,16054.30340800,1620547199999,935047521.00200861,475419,7752.35889700,451731330.69744528,0
1620547200000,57965.59000000,58400.00000000,57535.61000000,57907.49000000,9774.47663000,1620561599999,566633935.04358389,310211,4690.57100800,271931597.34796795,0
1620561600000,57907.49000000,58000.00000000,56235.66000000,57379.58000000,15021.12640200,1620575999999,858128668.68728731,452934,7064.12359400,403687035.24567372,0
1620576000000,57379.58000000,57883.11000000,57048.96000000,57266.97000000,8143.73278200,1620590399999,467740253.06168618,275740,3926.42290400,225539232.23344119,0
1620590400000,57266.97000000,58439.70000000,57179.18000000,58240.84000000,8839.24372700,1620604799999,512354083.06420851,287099,4462.25067000,258638584.31685868,0
1620604800000,58240.83000000,59444.90000000,58009.96000000,59356.76000000,10905.20852400,1620619199999,641705754.23041695,326093,5627.65561400,331258941.25684194,0
1620619200000,59356.77000000,59500.00000000,58355.79000000,58370.17000000,9885.99987900,1620633599999,583293798.17765313,296005,5027.85483900,296743966.56803520,0
1620633600000,58370.17000000,58593.79000000,57301.81000000,58070.63000000,12483.08317500,1620647999999,724056456.51411466,402201,6106.48683700,354240180.91726155,0
1620648000000,58070.63000000,58320.00000000,56700.00000000,58296.36000000,16492.41199600,1620662399999,949081568.31041265,428786,7726.14666400,444738556.06966354,0
1620662400000,58296.35000000,58593.70000000,55516.85000000,55733.76000000,18984.73670000,1620676799999,1082376837.31550291,504590,8591.28614800,489791725.45229085,0
1620676800000,55733.76000000,56269.89000000,53400.00000000,55816.14000000,20834.90897600,1620691199999,1151268225.41803706,617744,9978.54692700,551428127.70347858,0
1620691200000,55816.14000000,56435.48000000,54370.00000000,55142.46000000,14287.87901500,1620705599999,791264540.46217688,363704,6771.97976700,375012852.32151155,0
1620705600000,55142.44000000,55846.90000000,54589.00000000,55740.09000000,9500.41961300,1620719999999,525424940.08701259,268330,4587.67673000,253744256.63825575,0
1620720000000,55737.89000000,56190.00000000,55125.71000000,55210.47000000,11000.37109800,1620734399999,612323289.76509382,334264,5274.42477100,293587350.74813028,0
1620734400000,55210.47000000,56176.00000000,54766.44000000,56052.82000000,13895.31508900,1620748799999,771313320.58539471,406443,6658.02809100,369516248.40417447,0
1620748800000,56052.83000000,56850.00000000,55750.00000000,56608.94000000,9622.53391700,1620763199999,541964988.00901571,304582,4606.43255700,259493698.85438360,0
1620763200000,56608.93000000,56862.43000000,56168.98000000,56670.02000000,6023.02181800,1620777599999,340739575.85432533,234157,2982.28642300,168721181.25717787,0
1620777600000,56670.02000000,57872.18000000,56555.12000000,57756.94000000,10732.22956200,1620791999999,613694000.07234405,332661,5339.26779900,305306805.89176304,0
1620792000000,57756.95000000,58000.01000000,56882.00000000,57101.07000000,9083.45978400,1620806399999,520822449.55120672,259702,4666.82653300,267597952.05827977,0
1620806400000,57101.08000000,57195.50000000,55950.45000000,56421.46000000,12121.89404700,1620820799999,685336701.60191649,328328,6212.32537600,351248608.92984503,0
1620820800000,56421.45000000,56900.00000000,55232.56000000,55479.13000000,16223.01585100,1620835199999,910401035.96840495,422492,8230.77806800,461929910.05695895,0
1620835200000,55479.13000000,55677.31000000,53500.00000000,54432.39000000,20363.45905800,1620849599999,1110400840.59341409,542201,9713.41686200,529660490.02410944,0
1620849600000,54437.00000000,54751.92000000,48600.00000000,49631.32000000,31318.73153400,1620863999999,1635460065.32318161,791442,14137.21136300,739153879.13162092,0
1620864000000,49537.15000000,50829.98000000,46000.00000000,50461.99000000,42786.02688400,1620878399999,2122372199.70102596,939750,20155.06363600,1000640094.87726379,0
1620878400000,50461.99000000,51367.19000000,50282.00000000,50879.72000000,16124.77399100,1620892799999,820864523.19492579,423501,7910.33541100,402632248.87144006,0
1620892800000,50879.73000000,50950.00000000,48457.12000000,49777.01000000,28154.67405600,1620907199999,1398171914.46040587,667141,14159.13937200,703280412.64061744,0
1620907200000,49777.01000000,50884.34000000,49458.68000000,49627.64000000,17291.35710400,1620921599999,867253398.46791939,450914,8622.51841500,432473403.11688243,0
1620921600000,49627.63000000,50429.99000000,47000.00000000,48568.85000000,28937.19670200,1620935999999,1403797607.52066131,662627,13538.22924400,657421826.01937296,0
1620936000000,48569.97000000,49879.77000000,48350.00000000,49670.97000000,14037.97338400,1620950399999,691235045.25646254,426573,7356.71728100,362287482.47901864,0
1620950400000,49671.92000000,50390.70000000,49021.01000000,49157.93000000,13663.10241700,1620964799999,680454305.72613437,340927,6385.26057000,317931169.45607546,0
1620964800000,49157.94000000,50286.26000000,48799.75000000,49987.20000000,14234.10972800,1620979199999,703365312.38776278,352301,7001.49239300,346123889.49449272,0
1620979200000,49987.19000000,50958.32000000,49880.00000000,50538.14000000,14914.49714400,1620993599999,752810309.40482709,383575,6828.01269100,344549321.38700025,0
1620993600000,50538.13000000,51483.00000000,50037.00000000,51211.98000000,13868.25326400,1621007999999,703799792.33587229,364675,6502.27004100,329986833.94167224,0
1621008000000,51211.98000000,51322.41000000,50083.80000000,50138.09000000,12471.01461000,1621022399999,631862286.00555214,337756,5434.45097000,275343924.20757239,0
1621022400000,50141.33000000,50294.60000000,49030.00000000,49841.45000000,10931.22714300,1621036799999,543612909.54776195,316626,5032.64219800,250227482.01590158,0
1621036800000,49844.16000000,50700.00000000,49269.78000000,49627.01000000,10530.44345800,1621051199999,526516104.58322001,308270,5181.56730900,259116181.10950463,0
1621051200000,49627.02000000,49861.20000000,48400.00000000,48469.28000000,14762.20292200,1621065599999,725778028.85250904,377537,6843.99439900,336521350.88116456,0
1621065600000,48469.71000000,49298.59000000,47721.84000000,48929.74000000,16135.57094500,1621079999999,782565251.49176872,395384,7619.09269200,369587637.21148676,0
1621080000000,48929.73000000,49697.63000000,48527.07000000,48982.99000000,14914.28498600,1621094399999,733070728.93251427,356383,7041.08342400,346046503.44019232,0
1621094400000,48983.00000000,48994.27000000,46900.00000000,48108.40000000,20279.08393200,1621108799999,969301107.72741647,479104,9550.00394200,456570255.55333810,0
1621108800000,48108.40000000,48738.75000000,46555.00000000,46762.99000000,12815.86311600,1621123199999,613544624.92992937,370113,6022.17669700,288460916.66533472,0
1621123200000,46762.99000000,48406.44000000,46467.00000000,48383.46000000,12801.10138200,1621137599999,610132094.01045481,328221,6095.78991500,290654853.87428107,0
1621137600000,48386.62000000,49500.00000000,48034.82000000,49375.28000000,10802.03337500,1621151999999,527037403.67396898,290583,5284.62697600,257863766.93764388,0
1621152000000,49375.28000000,49795.89000000,48656.00000000,49014.99000000,10956.00658300,1621166399999,539356014.46280250,295393,4975.14421600,244938454.13482248,0
1621166400000,49014.99000000,49249.06000000,47566.01000000,47727.26000000,14166.96199500,1621180799999,686860355.98472207,359065,7002.12360300,339442493.93820058,0
1621180800000,47727.26000000,48097.59000000,44444.44000000,45549.26000000,36819.65345600,1621195199999,1707677066.07910638,738566,16601.94563900,770847330.31797799,0
1621195200000,45553.24000000,46480.00000000,43825.39000000,46431.50000000,28724.05598400,1621209599999,1296434673.90484591,649467,13837.96052800,624924496.90509339,0
1621209600000,46426.83000000,46686.00000000,42777.00000000,42915.46000000,28171.85844700,1621223999999,1254164925.55669521,554773,13480.92995900,600472813.49402100,0
1621224000000,42915.46000000,45400.00000000,42196.97000000,45149.18000000,40557.45817000,1621238399999,1776455814.90408923,740284,19199.10347000,841811893.02118463,0
1621238400000,45143.28000000,45800.00000000,44291.84000000,45731.39000000,23851.50751000,1621252799999,1076550350.69787060,433504,12055.72117700,544060879.82107360,0
1621252800000,45733.55000000,45791.04000000,43156.00000000,43362.75000000,23137.98931500,1621267199999,1030222860.54122680,445235,11250.19663100,500990709.75231236,0
1621267200000,43357.00000000,44400.00000000,42001.00000000,44197.73000000,30883.16203900,1621281599999,1333084871.61038786,596249,15181.39039200,655749982.18706598,0
1621281600000,44197.73000000,44939.20000000,42500.00000000,43538.04000000,20055.19725500,1621295999999,876276708.62358784,446776,9442.80495200,412669478.04726400,0
1621296000000,43538.02000000,45281.34000000,43150.79000000,44779.83000000,19252.91945300,1621310399999,859544979.92147751,369611,9582.77442000,427725018.22692498,0
1621310400000,44774.78000000,45799.29000000,44738.26000000,45172.70000000,17218.43054900,1621324799999,778844074.16465542,350030,7671.71016500,347008956.78946163,0
1621324800000,45172.69000000,45662.14000000,44607.08000000,45321.02000000,13102.72960800,1621339199999,591310691.82221766,345672,6442.78358600,290792851.39333291,0
1621339200000,45318.76000000,45341.84000000,42507.00000000,42969.47000000,29573.28358200,1621353599999,1288631983.93134379,610152,13912.09821700,606538117.57637386,0
1621353600000,42969.46000000,43825.65000000,42371.96000000,43262.71000000,23258.65433400,1621367999999,1002508391.20559707,527951,11005.59837600,474346122.52463851,0
1621368000000,43262.70000000,43522.64000000,42250.02000000,42849.78000000,14573.84325800,1621382399999,625830161.50261038,357749,7088.03564600,304437712.70524798,0
1621382400000,42849.78000000,43584.90000000,40125.00000000,40591.15000000,36126.91047600,1621396799999,1492144582.42678770,658974,16612.73751800,686257551.14900440,0
1621396800000,40591.99000000,40846.97000000,38550.00000000,40371.44000000,49067.76754900,1621411199999,1940384906.61528323,898964,22244.62009200,880068985.15447145,0
1621411200000,40354.98000000,40888.00000000,36333.00000000,38700.00000000,47653.49786900,1621425599999,1860509790.87563715,824678,21795.80485000,853430477.94107405,0
1621425600000,38700.00000000,39295.51000000,30000.00000000,37318.52000000,121040.67646600,1621439999999,4301363249.70959077,2179036,57750.12948800,2061264281.06985462,0
1621440000000,37310.14000000,40442.00000000,36111.00000000,39342.93000000,63230.66193300,1621454399999,2450349198.32965737,1050886,31731.79718300,1229711152.84020490,0
1621454400000,39337.45000000,40200.00000000,36600.01000000,36690.09000000,37227.72886800,1621468799999,1432943206.91484142,718524,18136.25817700,699300068.36891680,0
1621468800000,36671.23000000,38599.00000000,34850.00000000,38341.04000000,48547.69901700,1621483199999,1795417060.16112882,906538,23743.06321700,878717207.34202977,0
1621483200000,38340.01000000,40780.87000000,38202.11000000,39959.68000000,32200.02778400,1621497599999,1280082492.53210028,699189,16585.18662700,659274568.39480508,0
1621497600000,39959.67000000,40690.56000000,38700.00000000,40475.17000000,29967.71724300,1621511999999,1194435615.09948480,585794,14460.94525300,576390958.78035533,0
1621512000000,40476.68000000,42451.67000000,40086.09000000,41432.88000000,38027.21318000,1621526399999,1583607026.47308923,780395,19380.04844800,807146089.21095036,0
1621526400000,41432.88000000,41450.00000000,38110.00000000,40116.04000000,36207.21962400,1621540799999,1433861665.72807809,738624,17007.01124100,673774523.06476903,0
1621540800000,40116.04000000,41900.00000000,39383.52000000,40526.64000000,18067.72007500,1621555199999,732493207.18233866,559358,8990.87162700,364342566.43958466,0
1621555200000,40525.39000000,42200.00000000,40408.84000000,40666.91000000,16888.74195600,1621569599999,697108239.08012088,471460,8170.88566200,337362583.04547340,0
1621569600000,40662.00000000,40800.00000000,39222.00000000,39842.57000000,19169.07259400,1621583999999,765365103.24641761,427012,8841.86614500,353005903.62317756,0
1621584000000,39842.58000000,41230.67000000,39277.00000000,41124.29000000,21578.03074400,1621598399999,872744799.61599999,439864,9903.73812000,400757639.62630137,0
1621598400000,41124.30000000,41789.40000000,36444.44000000,36794.57000000,60933.59105900,1621612799999,2346135429.35609499,1084652,28331.53447600,1092147257.67838437,0
1621612800000,36803.28000000,37825.75000000,35501.01000000,36062.12000000,41178.47059500,1621627199999,1513755560.19315343,734955,19264.08221400,708607024.81321791,0
1621627200000,36062.13000000,37447.00000000,33488.00000000,37252.01000000,42352.98131000,1621641599999,1518237478.78234193,835393,19490.32479200,699868978.00109573,0
1621641600000,37263.35000000,38100.00000000,36517.03000000,36951.85000000,23246.89106300,1621655999999,867880498.67533631,437739,11965.69999700,446655191.90759561,0
1621656000000,36947.31000000,37219.45000000,35200.62000000,36269.28000000,25655.68255500,1621670399999,927544476.71309120,517234,12797.16803100,462581133.83273855,0
1621670400000,36266.36000000,38827.52000000,36258.96000000,38157.76000000,24609.50253000,1621684799999,922202302.68975654,506359,12435.52635800,466522952.47896289,0
1621684800000,38157.75000000,38829.00000000,37000.00000000,38162.40000000,23049.09802700,1621699199999,877801723.98009817,530775,11347.80400700,432186262.67289204,0
1621699200000,38161.92000000,38600.00000000,37158.14000000,37286.65000000,16910.01537100,1621713599999,641057621.17669204,408152,8136.40755100,308532678.36934774,0
1621713600000,37286.65000000,38400.00000000,37268.76000000,37449.73000000,13071.05414300,1621727999999,494081024.43942683,316432,6627.84606800,250603281.26852112,0
1621728000000,37458.51000000,38270.64000000,36668.99000000,37421.59000000,14854.36275300,1621742399999,558227962.48830819,299121,7220.18252200,271388113.82316490,0
1621742400000,37421.59000000,37421.59000000,35530.00000000,35927.69000000,19893.34722900,1621756799999,728023023.20418848,470502,9578.60809600,350613301.94648694,0
1621756800000,35927.70000000,35930.89000000,33800.59000000,35389.10000000,48344.18958700,1621771199999,1687513500.48707054,852365,23552.13539400,822355665.01152196,0
1621771200000,35386.80000000,35800.00000000,32600.00000000,33318.09000000,53820.33881900,1621785599999,1818576795.40806486,965749,25960.10308100,877359563.35917812,0
1621785600000,33316.42000000,33900.00000000,31111.01000000,33051.73000000,58933.66486200,1621799999999,1913688868.02530355,934259,27968.65801900,909541525.85593995,0
1621800000000,33047.33000000,35000.00000000,33045.31000000,34655.25000000,21290.14334300,1621814399999,725212313.59090643,560008,10357.97229700,353001149.75008974,0
1621814400000,34681.44000000,35889.00000000,34664.77000000,35251.37000000,22428.73322300,1621828799999,791336635.04750881,487468,10954.93296700,386596277.59251201,0
1621828800000,35250.56000000,36887.00000000,34031.00000000,36645.79000000,25590.36199700,1621843199999,913784772.55245907,526913,12479.51739500,445695682.67998567,0
1621843200000,36645.79000000,37922.18000000,35877.52000000,37600.01000000,32135.12366900,1621857599999,1180532708.68083536,612975,15525.37551900,570224422.45534582,0
1621857600000,37600.01000000,38637.70000000,37266.58000000,37539.63000000,32643.66321400,1621871999999,1236384224.99370683,669882,17272.88958500,654329144.52737266,0
1621872000000,37539.64000000,39787.96000000,36818.55000000,39606.10000000,28459.49504700,1621886399999,1081936996.04260105,656841,14766.31862400,561996639.03291706,0
1621886400000,39606.11000000,39920.00000000,37955.42000000,38796.29000000,20373.51682100,1621900799999,792797694.83423378,556499,10585.79122400,412189932.23074742,0
1621900800000,38810.99000000,39791.77000000,37800.50000000,38304.51000000,21694.80287500,1621915199999,841219313.26689871,568578,10637.22457700,412533788.06500102,0
1621915200000,38306.43000000,39200.00000000,37608.00000000,38985.06000000,16331.60007600,1621929599999,627824199.32168253,345772,8080.49563700,310721472.44748545,0
1621929600000,38993.91000000,39110.00000000,36486.00000000,36537.16000000,23406.30178100,1621943999999,878323042.15045330,485845,11209.18967200,420781655.26023653,0
1621944000000,36537.17000000,38481.18000000,36419.62000000,38277.57000000,27140.25257400,1621958399999,1018700542.47417975,506679,12945.96019400,485994113.61470137,0
1621958400000,38277.55000000,38299.88000000,37011.00000000,37292.69000000,12652.65668900,1621972799999,478381067.23219710,310353,5855.86953300,221454083.71784160,0
1621972800000,37292.69000000,38753.98000000,37250.01000000,38324.72000000,10770.61440900,1621987199999,409071414.93331743,291083,5424.79720100,205978496.84564505,0
1621987200000,38324.72000000,39693.66000000,37800.44000000,39503.98000000,16881.43529000,1622001599999,655888940.01453649,410163,8051.51009800,312875475.78236806,0
1622001600000,39503.98000000,40755.00000000,39000.00000000,40445.79000000,18277.29211000,1622015999999,730052827.28663501,426938,9267.06403100,370288900.30814674,0
1622016000000,40445.79000000,40841.00000000,39379.79000000,39850.65000000,17436.64866500,1622030399999,696820441.60402758,391077,8350.46318700,333817731.95818512,0
1622030400000,39850.66000000,40289.75000000,38440.00000000,38758.61000000,23079.23482800,1622044799999,905565815.11856030,537805,11451.39548300,449392596.23951820,0
1622044800000,38758.62000000,39350.00000000,37900.03000000,38485.10000000,17828.26977400,1622059199999,687230166.70239125,388146,8085.26230500,311866538.52346644,0
1622059200000,38476.74000000,39450.69000000,38280.19000000,39241.91000000,11277.89272900,1622073599999,438159314.53740418,278190,5279.38189000,205182098.74824024,0
1622073600000,39241.92000000,39243.10000000,37134.27000000,37621.56000000,15983.29379200,1622087999999,607174721.00194828,382676,7635.48450900,290052320.66587006,0
1622088000000,37623.64000000,38407.42000000,37204.76000000,38275.47000000,11318.16101800,1622102399999,428900684.16049740,244243,5613.41514000,212767451.76640858,0
1622102400000,38275.47000000,39888.02000000,37826.08000000,39690.01000000,16212.37977600,1622116799999,634699520.45988613,342885,8042.04714200,314813117.44864027,0
1622116800000,39690.00000000,40411.14000000,39256.59000000,39667.00000000,18400.64495100,1622131199999,733474167.50641199,463146,9264.94049600,369346007.30193668,0
1622131200000,39666.99000000,39721.28000000,38500.00000000,38768.35000000,14102.53984400,1622145599999,550317444.60730457,345159,6824.74450000,266293866.82640186,0
1622145600000,38768.36000000,39187.35000000,38195.19000000,38529.98000000,10530.13941300,1622159999999,406846988.31749509,324073,4875.38101400,188408789.51987975,0
1622160000000,38529.99000000,38877.83000000,37687.77000000,38237.18000000,11987.45889700,1622174399999,457267202.07815578,315139,5434.23338500,207332759.35138038,0
1622174400000,38237.10000000,38237.10000000,36442.00000000,36975.93000000,25493.58490400,1622188799999,945548960.12315742,536715,12293.29729800,456060605.81531053,0
1622188800000,36975.65000000,37250.00000000,35100.00000000,35351.65000000,30447.39510700,1622203199999,1095205482.50091058,559853,13818.09313600,497274491.30166158,0
1622203200000,35351.65000000,37279.98000000,35168.24000000,36749.31000000,22680.51033800,1622217599999,830682515.89320635,441228,11217.52424300,410783506.75105124,0
1622217600000,36751.59000000,36845.93000000,35551.06000000,35789.30000000,22911.38874700,1622231999999,826550175.72446597,377378,10912.49000900,393739906.12382149,0
1622232000000,35789.31000000,36240.00000000,34684.00000000,35663.49000000,21857.29172700,1622246399999,771006605.61371733,428865,10651.64378200,375869419.73023397,0
1622246400000,35661.79000000,36774.44000000,35617.87000000,36458.77000000,13503.57169400,1622260799999,489236214.49728450,279538,6511.65700500,235925213.35541010,0
1622260800000,36458.77000000,37338.58000000,35604.30000000,36145.02000000,14936.62768100,1622275199999,545829874.55878063,314493,7517.26279800,274772603.14130907,0
1622275200000,36145.00000000,36350.00000000,34567.89000000,35375.00000000,19419.64730400,1622289599999,686915761.83651791,362807,9366.91887100,331403572.24847135,0
1622289600000,35375.00000000,35402.34000000,33800.00000000,34416.27000000,28768.89807300,1622303999999,994200173.83921624,504300,13517.75112300,467344300.84267845,0
1622304000000,34416.26000000,35049.00000000,33632.76000000,34025.43000000,21833.74263300,1622318399999,745444920.34052359,418172,10710.41769100,365792980.62325983,0
1622318400000,34025.44000000,35100.00000000,33752.30000000,34605.15000000,14200.60530400,1622332799999,488216390.25027219,290333,6660.19216400,229106998.56787733,0
1622332800000,34605.15000000,34974.99000000,33379.00000000,34770.12000000,14272.27287600,1622347199999,486359952.16706076,285933,7043.26598500,240213592.19029450,0
1622347200000,34770.13000000,36232.09000000,34631.73000000,35998.33000000,16499.13536200,1622361599999,584262510.02885679,322216,8289.89100200,293669907.25425725,0
1622361600000,35996.12000000,36420.00000000,35546.42000000,36359.44000000,12233.87155100,1622375999999,438916364.44168974,251186,6596.80295000,236782995.79125811,0
1622376000000,36359.44000000,36488.00000000,35100.00000000,35477.00000000,13055.15015700,1622390399999,464577054.55430649,284556,6592.31247300,234611652.78598204,0
1622390400000,35477.00000000,36284.44000000,35300.00000000,36077.59000000,9731.03431700,1622404799999,349468199.88802361,237685,4906.98420100,176236173.21985354,0
1622404800000,36077.59000000,36350.00000000,35500.00000000,35641.27000000,7743.92270400,1622419199999,278410867.06830477,178316,3977.55729200,143103601.31292856,0
1622419200000,35641.26000000,36000.00000000,34250.55000000,34489.57000000,14130.86534500,1622433599999,493646976.93669972,275229,6415.59110700,224133205.55837786,0
1622433600000,34489.58000000,35975.00000000,34153.84000000,35850.17000000,16153.46863900,1622447999999,564662420.76937958,298565,7702.22605700,269329213.32370988,0
1622448000000,35850.17000000,37195.00000000,35588.08000000,36836.46000000,22947.48623200,1622462399999,837453090.67285853,411408,11562.09354300,421869444.00120229,0
1622462400000,36836.46000000,37278.03000000,36333.44000000,36961.16000000,18576.75976800,1622476799999,683609799.53519008,348987,9363.79464200,344667113.40091466,0
1622476800000,36961.16000000,37457.07000000,36510.01000000,36863.67000000,14199.65304700,1622491199999,524909961.52883813,308743,7128.74630000,263577147.85781750,0
1622491200000,36865.75000000,37499.00000000,36557.30000000,37253.81000000,8152.50225800,1622505599999,301765485.38816248,253427,4165.48085500,154220599.91533930,0
1622505600000,37253.82000000,37894.81000000,36478.00000000,36704.99000000,14647.05840800,1622519999999,545557247.22180813,321092,6763.31667600,251814080.48768828,0
1622520000000,36706.80000000,37443.72000000,36561.89000000,36831.58000000,10095.34783300,1622534399999,373118467.96958846,304958,5071.33347500,187481567.96394026,0
1622534400000,36831.58000000,36939.81000000,35902.43000000,36596.62000000,13819.88776200,1622548799999,501885538.79079156,301293,6571.16981400,238679709.82060000,0
1622548800000,36596.63000000,37440.00000000,35666.00000000,36235.29000000,22029.82561400,1622563199999,806116506.09533707,384355,11267.45722500,412550277.41757195,0
1622563200000,36235.28000000,36492.89000000,35716.66000000,35973.87000000,12918.45295800,1622577599999,466289458.92802122,260705,6544.64324500,236292985.74289537,0
1622577600000,35973.86000000,36800.00000000,35873.08000000,36693.09000000,7724.09119500,1622591999999,280961081.37004067,188014,4073.91441600,148189669.80095145,0
1622592000000,36694.85000000,36900.00000000,35920.00000000,36472.39000000,8003.51935600,1622606399999,291219326.09053353,190911,3780.42852200,137559377.93883200,0
1622606400000,36472.38000000,37400.00000000,36472.38000000,37220.00000000,12459.23471900,1622620799999,459950545.10029725,229338,6713.01854700,247880829.79010232,0
1622620800000,37219.99000000,37538.07000000,36851.45000000,37203.08000000,12842.30359800,1622635199999,477894264.87431713,259641,6637.10970800,247030857.98881549,0
1622635200000,37203.08000000,38225.00000000,37058.61000000,38040.70000000,17546.73297700,1622649599999,661536167.20304754,378086,9286.24719900,350120435.86635432,0
1622649600000,38040.69000000,38200.00000000,37727.37000000,37884.57000000,9291.59159200,1622663999999,352494148.02992342,276901,4467.65000100,169519504.53183826,0
1622664000000,37884.58000000,37929.97000000,37320.00000000,37568.68000000,7443.99025300,1622678399999,280368124.39031878,196038,3444.04231000,129743468.79614039,0
1622678400000,37568.68000000,37903.14000000,37170.00000000,37634.57000000,8381.71411200,1622692799999,313748591.67791674,211163,3961.24239000,148313474.86814378,0
1622692800000,37635.24000000,39039.19000000,37600.00000000,38634.09000000,16294.65853700,1622707199999,627469534.00755834,350153,8329.06076300,320566017.56455665,0
1622707200000,38634.77000000,39476.00000000,38518.96000000,38781.75000000,16219.77488600,1622721599999,633224784.86970520,475733,8229.60560000,321288990.04429833,0
1622721600000,38781.75000000,39265.25000000,38288.00000000,38535.61000000,17461.33171600,1622735999999,675864105.74209628,436515,9393.74268900,363608624.47855714,0
1622736000000,38535.60000000,38997.00000000,38431.03000000,38596.64000000,9064.79618800,1622750399999,351009234.39464418,249928,4456.08195400,172527476.11085408,0
1622750400000,38596.65000000,39450.00000000,38532.31000000,39246.79000000,8466.83057200,1622764799999,329629075.01728632,226166,4294.56445300,167200084.54739187,0
1622764800000,39246.78000000,39289.07000000,37320.26000000,37933.72000000,17147.96416500,1622779199999,652167796.11269697,436607,8102.24046700,308078782.84676572,0
1622779200000,37933.73000000,37939.25000000,36218.21000000,36610.29000000,23389.57437200,1622793599999,863693520.97722942,468342,10579.98072700,390555247.14415661,0
1622793600000,36606.80000000,37028.65000000,36072.82000000,36585.66000000,13162.87543300,1622807999999,482493800.99200325,264763,6356.18040900,232965259.71995303,0
1622808000000,36585.67000000,37139.00000000,35555.15000000,36948.85000000,21006.88207900,1622822399999,766579136.58517864,390799,10149.69549800,370589668.80564240,0
1622822400000,36948.86000000,37248.94000000,36708.00000000,36800.99000000,9025.76488200,1622836799999,333983987.59940457,199720,4215.23091900,155993188.79814528,0
1622836800000,36801.00000000,37246.99000000,36462.42000000,36829.00000000,7584.73831400,1622851199999,280481512.66400974,166080,3702.64371000,136916005.65216361,0
1622851200000,36829.15000000,37846.60000000,36613.22000000,37410.00000000,9026.45342000,1622865599999,338489786.81062588,193321,4456.52844000,167092777.61768126,0
1622865600000,37410.04000000,37925.00000000,37410.04000000,37582.14000000,6937.42711300,1622879999999,261297949.92822530,158769,3322.38967000,125149254.15811565,0
1622880000000,37582.13000000,37850.00000000,35667.00000000,35869.42000000,17020.94441000,1622894399999,623532433.64811488,351397,8038.76181500,294520831.06921249,0
1622894400000,35869.42000000,36435.00000000,35250.00000000,36321.42000000,16230.48953000,1622908799999,581422290.27541392,305955,8069.67084600,289146833.38948204,0
1622908800000,36321.42000000,36324.20000000,35692.04000000,35778.94000000,7580.99756600,1622923199999,273475119.30982670,168186,3633.83287000,131109488.76936492,0
1622923200000,35777.61000000,36016.10000000,34800.00000000,35513.20000000,13663.30945100,1622937599999,482329536.86419907,286126,6876.59071900,242688986.26853528,0
1622937600000,35516.07000000,36257.34000000,35405.61000000,35989.67000000,8393.51836900,1622951999999,301207047.75769558,152239,4127.81534500,148104833.36177700,0
1622952000000,35988.56000000,36480.00000000,35701.04000000,36132.57000000,7058.62076500,1622966399999,254583478.80405006,142507,3598.55181700,129829112.98805982,0
1622966400000,36132.52000000,36414.55000000,35800.93000000,35868.13000000,7201.66281500,1622980799999,259909619.86412595,170387,3418.66184800,123392004.77552574,0
1622980800000,35868.12000000,36429.28000000,35450.00000000,36157.47000000,9473.72472500,1622995199999,340124388.81485076,193711,5009.09140500,179913386.35190885,0
1622995200000,36157.47000000,36317.81000000,35705.00000000,35747.15000000,6657.59726700,1623009599999,239793164.88149861,160802,3262.03824200,117506852.58815975,0
1623009600000,35747.14000000,35995.28000000,35222.00000000,35796.31000000,8865.08269600,1623023999999,316239374.92494870,173784,4245.10197900,151458060.69712451,0
1623024000000,35796.31000000,36900.00000000,35498.62000000,36392.93000000,11686.91807800,1623038399999,425362775.34640596,212511,5772.74603400,210098866.98665071,0
1623038400000,36392.94000000,36545.01000000,35850.66000000,36139.99000000,7855.82757100,1623052799999,284239860.81467401,165427,3655.77799200,132278229.80495630,0
1623052800000,36139.99000000,36591.72000000,35900.52000000,36376.47000000,10325.17770000,1623067199999,374877043.95283712,190412,5138.59357000,186557360.31692685,0
1623067200000,36376.47000000,36777.47000000,35860.50000000,36035.51000000,10919.49430400,1623081599999,396153003.00994291,219752,5253.58216100,190638299.30398709,0
1623081600000,36035.35000000,36079.63000000,35328.02000000,35634.46000000,10952.38654000,1623095999999,390568169.44686834,232442,5374.38386000,191686559.44282563,0
1623096000000,35634.45000000,35744.52000000,33300.00000000,33552.79000000,25835.14838000,1623110399999,884472749.14318554,511716,11236.47696900,384498295.85329936,0
1623110400000,33556.96000000,34068.01000000,32351.00000000,32817.09000000,27138.25221300,1623124799999,901330878.34427552,444325,12909.59183300,429159784.18590611,0
1623124800000,32817.09000000,33246.09000000,32123.00000000,32966.70000000,18150.28085000,1623139199999,595344154.07866665,316716,8515.74410900,279413730.28235294,0
1623139200000,32966.70000000,33373.01000000,32651.52000000,33089.99000000,16467.15770900,1623153599999,542734332.61565579,266742,8541.43185300,281469413.65161705,0
1623153600000,33084.43000000,33179.23000000,31000.00000000,31705.24000000,28569.80082100,1623167999999,911857598.05796066,469287,13362.40974700,426696075.38311733,0
1623168000000,31705.25000000,32999.35000000,31563.52000000,32864.18000000,18675.74021600,1623182399999,603412472.87273267,315888,9550.25176600,308515982.14777294,0
1623182400000,32864.19000000,33841.98000000,32661.95000000,33380.81000000,14249.95722800,1623196799999,476104888.64039276,261927,7216.56089300,241099861.91843183,0
1623196800000,33380.80000000,33540.47000000,32396.82000000,32863.07000000,13371.48863300,1623211199999,439731005.56963341,231780,6354.95559400,208979823.48259249,0
1623211200000,32862.25000000,34512.95000000,32536.49000000,34169.05000000,22620.33319900,1623225599999,763347267.74638486,352640,11639.19641100,392708053.18025240,0
1623225600000,34168.11000000,35045.55000000,33808.00000000,34972.42000000,20888.74579000,1623239999999,717910132.36104538,344381,10416.52701800,358005995.45982367,0
1623240000000,34972.42000000,36736.00000000,34512.94000000,36357.11000000,38906.50305400,1623254399999,1382481282.61153462,720743,19542.62056500,694395759.98126686,0
1623254400000,36356.42000000,37000.00000000,35650.16000000,36260.45000000,25218.74536000,1623268799999,916067481.59451937,607011,12684.13308400,461037090.56505167,0
1623268800000,36260.45000000,37534.79000000,36112.00000000,37388.05000000,15601.78148100,1623283199999,575204504.55570540,344924,8152.85659300,300662952.41694315,0
1623283200000,37388.05000000,37666.11000000,36751.07000000,36959.69000000,15106.20934800,1623297599999,560755726.83504003,301686,7188.06432200,266853122.75828146,0
1623297600000,36959.70000000,37220.99000000,36500.00000000,36962.14000000,12050.34945900,1623311999999,443497166.74646077,266188,5767.49586600,212258492.36616138,0
1623312000000,36962.12000000,38491.00000000,36242.57000000,37818.54000000,29837.78566900,1623326399999,1119124321.39479695,559524,15000.11976000,562587331.01314210,0
1623326400000,37819.27000000,38198.23000000,36612.00000000,36896.75000000,23315.07767800,1623340799999,871723429.34601343,463771,11605.06671300,434069972.20211776,0
1623340800000,36896.65000000,37150.00000000,36100.00000000,36675.09000000,15795.99163100,1623355199999,578680030.46480268,326316,7647.55049700,280215890.72320714,0
1623355200000,36675.10000000,37088.00000000,35782.00000000,36675.72000000,13421.87115800,1623369599999,489176487.57718607,313945,6431.12686400,234501270.15480482,0
1623369600000,36677.83000000,37300.00000000,35936.77000000,36754.40000000,13593.74551400,1623383999999,496260787.14888501,280154,6539.60692100,238854577.56355699,0
1623384000000,36754.41000000,37435.00000000,36390.32000000,37147.55000000,13931.72954000,1623398399999,514536716.06286381,297600,6942.68570100,256449715.13887035,0
1623398400000,37147.56000000,37680.40000000,36921.00000000,37378.82000000,14475.66291400,1623412799999,539560449.88144416,354297,7606.37678100,283609356.18152648,0
1623412800000,37378.82000000,37589.00000000,36747.62000000,36818.41000000,12282.87087400,1623427199999,456880513.43633714,238336,6174.96651500,229803975.84084442,0
1623427200000,36818.42000000,37419.01000000,36511.52000000,37246.77000000,12329.34358200,1623441599999,455152010.50630508,274202,6283.52309900,232020214.26040392,0
1623441600000,37246.76000000,37498.58000000,36745.00000000,37331.98000000,11852.65287600,1623455999999,440653166.27423671,283056,5859.56020700,217881594.29164147,0
1623456000000,37331.98000000,37463.63000000,35277.00000000,35571.19000000,24477.86472000,1623470399999,885976655.35356075,383660,12008.53717900,434516874.29109065,0
1623470400000,35572.84000000,35726.68000000,35000.00000000,35289.06000000,15392.99260300,1623484799999,543923445.53459798,243100,7407.62599000,261824391.33283720,0
1623484800000,35289.06000000,35900.00000000,34600.36000000,35596.70000000,18010.31080800,1623499199999,635799379.59063100,339789,8517.64469600,300810718.45688136,0
1623499200000,35597.50000000,36238.00000000,35315.00000000,35384.96000000,14248.78019900,1623513599999,509708968.06429014,319363,6794.35359600,243005476.58026418,0
1623513600000,35384.96000000,35997.67000000,35300.00000000,35730.00000000,8363.09787400,1623527999999,298190670.10506727,287747,4238.97959200,151143200.00584753,0
1623528000000,35730.01000000,36143.93000000,35420.32000000,35546.11000000,7224.50378600,1623542399999,258788207.88936672,145991,3604.06426000,129132073.63298811,0
1623542400000,35546.12000000,35926.96000000,34816.02000000,34867.80000000,9711.33353200,1623556799999,343672742.91063789,170733,4497.60512100,159204270.00920398,0
1623556800000,34867.81000000,35499.86000000,34757.00000000,35280.02000000,8911.50791600,1623571199999,312906747.49194773,160944,4549.74014200,159778908.69324760,0
1623571200000,35282.02000000,36099.00000000,35171.55000000,35904.03000000,10701.32834800,1623585599999,382434237.92310076,180602,5539.79632600,198003328.68450191,0
1623585600000,35904.02000000,36150.00000000,35670.00000000,36034.97000000,9405.69857500,1623599999999,337933750.04773517,277994,4830.86294200,173617056.57744017,0
1623600000000,36034.96000000,37750.14000000,35970.00000000,37650.00000000,22064.60781000,1623614399999,818627876.58917857,562592,11864.31417100,439973326.16303594,0
1623614400000,37650.00000000,39380.00000000,37636.18000000,39020.57000000,26126.54937400,1623628799999,1013416166.67507993,541238,14392.95491400,558034468.28427276,0
1623628800000,39020.56000000,39800.00000000,38730.00000000,38975.14000000,19015.54058600,1623643199999,744567156.77798420,306596,10024.84882100,392748506.94753645,0
1623643200000,38975.14000000,39700.00000000,38782.34000000,39555.24000000,12639.85818600,1623657599999,497636280.24642524,283612,6449.90024000,253963513.80268753,0
1623657600000,39555.25000000,39629.01000000,38820.00000000,39166.33000000,13481.89623600,1623671999999,528813094.87489592,285754,6025.99504800,236270462.37218048,0
1623672000000,39166.33000000,41064.05000000,39040.00000000,40685.37000000,32269.37525900,1623686399999,1302900915.46891022,603329,16200.30439600,653631997.58797388,0
1623686400000,40685.37000000,40740.03000000,39323.10000000,39716.06000000,19945.82700500,1623700799999,798030461.30968111,378277,9469.89196200,378956754.69593999,0
1623700800000,39716.06000000,40605.87000000,39602.00000000,40516.29000000,11169.89467700,1623715199999,448359738.08749283,327521,5474.96827700,219714677.21418704,0
1623715200000,40516.28000000,40900.00000000,39856.60000000,40404.86000000,12104.79445500,1623729599999,488650459.47023805,280461,5732.17242800,231452038.89959634,0
1623729600000,40403.13000000,40580.00000000,40100.00000000,40365.74000000,8921.67520900,1623743999999,360001765.89979239,214864,4132.94182100,166784715.36012195,0
1623744000000,40367.41000000,40400.00000000,39531.00000000,39839.90000000,13863.18214500,1623758399999,553787042.74730658,382701,6638.89585400,265203016.20521414,0
1623758400000,39839.90000000,40450.00000000,39720.00000000,40065.01000000,12670.08089400,1623772799999,507895518.87569036,376742,6486.56558400,260056247.56958476,0
1623772800000,40065.01000000,41330.00000000,39768.00000000,39958.01000000,22512.74592500,1623787199999,913108592.41335744,397721,11301.63314700,458420721.67869996,0
1623787200000,39957.76000000,40365.27000000,39506.40000000,40144.04000000,10607.14421000,1623801599999,424303334.22102488,279401,5136.62089200,205464826.10219573,0
1623801600000,40143.80000000,40181.95000000,39610.00000000,40013.63000000,7196.47463300,1623815999999,287594055.32711930,227716,3528.23813600,141033782.45965198,0
1623816000000,40013.64000000,40527.14000000,39840.00000000,40126.87000000,14664.54418400,1623830399999,590654458.48770287,413429,6983.18484800,281198081.18427400,0
1623830400000,40126.87000000,40260.14000000,38877.46000000,39080.01000000,16161.83647700,1623844799999,639779313.81400383,470461,7605.12332900,301158014.16256311,0
1623844800000,39080.01000000,39504.99000000,38565.00000000,38775.66000000,16463.57803900,1623859199999,642182268.48296549,433792,8538.54830000,333150019.87002585,0
1623859200000,38775.66000000,39735.52000000,38301.68000000,38680.11000000,23114.72511500,1623873599999,898337057.80213696,390991,10992.65255700,427512906.25417426,0
1623873600000,38680.10000000,38925.00000000,38116.01000000,38349.01000000,10170.81848900,1623887999999,392008887.68665508,198508,4489.49508100,173082870.89233232,0
1623888000000,38349.00000000,38978.75000000,38213.23000000,38865.05000000,8985.15627900,1623902399999,347625595.61111222,196413,4014.49250300,155294149.43808492,0
1623902400000,38865.05000000,39400.00000000,38644.40000000,39207.36000000,11394.73100000,1623916799999,444914501.47692274,242765,5431.15742900,212095954.84017927,0
1623916800000,39208.67000000,39559.88000000,39057.27000000,39146.36000000,10847.19742600,1623931199999,426231745.10614878,281477,5525.77698400,217163680.69615966,0
1623931200000,39148.26000000,39195.90000000,38411.39000000,39007.91000000,15961.09659000,1623945599999,619345763.04807747,266519,7910.25415400,306947286.54881395,0
1623945600000,39008.01000000,39111.56000000,37505.00000000,37702.53000000,21600.73207300,1623959999999,821398325.63131218,422243,9803.78271700,372811913.91210232,0
1623960000000,37702.53000000,38258.00000000,37365.00000000,38092.97000000,10752.39375100,1623974399999,406106599.16631264,210793,5251.34888600,198416691.68048545,0
1623974400000,38092.97000000,38202.84000000,37213.00000000,37926.79000000,11186.10112500,1623988799999,421943102.91221603,282044,5084.48132000,191804762.43568469,0
1623988800000,37926.78000000,38148.11000000,37377.00000000,37715.03000000,10812.07648700,1624003199999,408194516.28272813,185804,5089.21833500,192089310.94129296,0
1624003200000,37715.04000000,38029.99000000,37063.80000000,37821.95000000,15124.11803400,1624017599999,569092313.48577908,267615,7559.32913400,284395171.72845263,0
1624017600000,37818.57000000,37948.55000000,36278.50000000,36355.10000000,24222.20162500,1624031999999,894983513.32515769,473508,11243.37533100,415349432.95361138,0
1624032000000,36355.97000000,36818.44000000,35129.29000000,35327.24000000,22970.08792300,1624046399999,825248342.62930754,383451,10760.46089400,386913593.98063776,0
1624046400000,35323.65000000,35928.39000000,35232.26000000,35819.84000000,10913.45774100,1624060799999,388406337.67101413,216831,5087.57155300,181061369.34713732,0
1624060800000,35820.48000000,36297.30000000,34803.52000000,35103.44000000,14164.14833600,1624075199999,503351317.22613581,244363,6556.42844300,233080456.66478832,0
1624075200000,35103.44000000,35873.90000000,34961.39000000,35785.96000000,12578.95653600,1624089599999,445564321.50035939,233987,6151.70042700,218015412.06162626,0
1624089600000,35785.95000000,35995.00000000,35561.81000000,35940.22000000,8978.99194300,1624103999999,321224325.14082304,155859,4440.47463900,158854562.16982025,0
1624104000000,35940.22000000,36457.00000000,35550.00000000,36114.85000000,15007.23098800,1624118399999,540455566.20294629,236121,7782.99915700,280299424.24510411,0
1624118400000,36114.85000000,36210.00000000,35360.08000000,35943.65000000,10375.91885900,1624132799999,370806722.60301947,191122,5163.68424800,184527567.20257153,0
1624132800000,35943.65000000,36200.00000000,35394.75000000,35483.72000000,7607.20279900,1624147199999,272415282.10388544,150826,3693.00643100,132305059.42080726,0
1624147200000,35483.72000000,35800.00000000,35119.21000000,35527.24000000,8060.73368900,1624161599999,285994851.63562324,147377,3896.25944700,138277820.56826334,0
1624161600000,35527.25000000,35922.00000000,35363.02000000,35637.71000000,7298.44262600,1624175999999,260023144.78639354,123151,3789.60787200,135033446.85196836,0
1624176000000,35637.72000000,35693.88000000,33724.48000000,33872.90000000,24304.19049100,1624190399999,837204478.51731035,362009,10979.35669400,378193656.10234801,0
1624190400000,33870.56000000,34666.00000000,33336.00000000,34422.71000000,23737.23966600,1624204799999,806848124.35270704,450423,11882.79087700,403961695.26953775,0
1624204800000,34422.11000000,35700.92000000,34289.00000000,35502.82000000,13435.42780100,1624219199999,468745127.52432628,300175,6766.22691800,236137428.78282961,0
1624219200000,35502.83000000,36137.72000000,35380.00000000,35600.16000000,13042.13657700,1624233599999,465818610.02440019,308736,6879.82557900,245781007.91796479,0
1624233600000,35600.17000000,35750.00000000,34566.82000000,34649.63000000,12048.18009000,1624247999999,423767651.53496896,320815,5644.86506500,198588209.86127580,0
1624248000000,34651.86000000,34725.82000000,32266.00000000,33025.50000000,38363.45210800,1624262399999,1283216997.12026985,563827,18183.98661600,608258469.76512900,0
1624262400000,33025.50000000,33577.12000000,31710.00000000,32520.56000000,46870.92431700,1624276799999,1529588575.06769198,668018,22628.43523500,738621603.68487933,0
1624276800000,32530.68000000,33222.22000000,31927.91000000,32687.99000000,26966.55245500,1624291199999,879825668.67916995,384997,13108.30180700,427703714.24722298,0
1624291200000,32685.84000000,33000.00000000,32034.52000000,32563.89000000,18931.96224300,1624305599999,614426862.21333905,306572,9313.90804600,302404843.10462264,0
1624305600000,32563.89000000,32800.00000000,31251.23000000,31608.93000000,25597.80194600,1624319999999,815100323.17262727,444764,12417.97298200,395456299.52584897,0
1624320000000,31614.12000000,33260.00000000,31168.00000000,33018.22000000,23909.81423900,1624334399999,771666196.87754152,373766,11906.64782400,384399186.42774714,0
1624334400000,33018.21000000,33109.81000000,32479.00000000,32648.98000000,10838.81438400,1624348799999,354796718.10557074,243246,5351.01004800,175154465.51657323,0
1624348800000,32647.96000000,32658.63000000,31112.00000000,31243.41000000,31110.25148000,1624363199999,985758775.14244270,499415,14861.43602700,470929486.07604788,0
1624363200000,31236.53000000,31980.00000000,28805.00000000,31708.08000000,86060.16240000,1624377599999,2596603464.67158168,1116142,40016.26906500,1207997021.14513778,0
1624377600000,31707.56000000,33298.78000000,31620.00000000,32404.06000000,37371.54578400,1624391999999,1212424343.69218851,595908,19516.50635400,633334051.33373760,0
1624392000000,32404.06000000,32987.00000000,32150.00000000,32509.56000000,14917.59147500,1624406399999,484909698.58746385,285500,7497.31294800,243651152.46783777,0
1624406400000,32509.56000000,34444.00000000,31683.00000000,33966.43000000,32702.64456400,1624420799999,1093358133.23603651,507430,16724.52818700,559366196.04554916,0
1624420800000,33969.69000000,34392.10000000,33574.11000000,33982.26000000,18440.42542600,1624435199999,627365666.80190735,279835,8965.24849600,304989208.50854180,0
1624435200000,33982.26000000,34500.00000000,33650.21000000,33911.39000000,18341.76516900,1624449599999,624477032.88234858,298210,8972.27684100,305547681.88272406,0
1624449600000,33911.40000000,34881.00000000,33400.30000000,33490.14000000,28265.87314500,1624463999999,962550931.00517736,395193,14278.66846700,486184210.74586933,0
1624464000000,33490.14000000,33947.17000000,32870.99000000,32879.97000000,16689.64372800,1624478399999,557621684.15425559,318925,8132.24134400,271805545.91553518,0
1624478400000,32882.50000000,33785.26000000,32749.01000000,33678.07000000,12525.74853100,1624492799999,416876985.83971979,226635,6267.06980200,208565922.48858448,0
1624492800000,33675.07000000,33879.99000000,32339.82000000,32589.20000000,14734.38687800,1624507199999,485158638.22542214,270662,6685.74995100,220061722.74650401,0
1624507200000,32589.20000000,33280.55000000,32286.57000000,32853.74000000,13051.05590800,1624521599999,428374487.00520007,216040,6794.00338700,222971631.76159688,0
1624521600000,32853.74000000,33930.23000000,32820.61000000,33850.77000000,13506.33742900,1624535999999,450350907.14972920,234156,6876.52413500,229408099.47462250,0
1624536000000,33850.78000000,34583.58000000,33756.04000000,33886.52000000,18730.79426700,1624550399999,638725873.54091412,287240,9643.12359100,328907779.27133498,0
1624550400000,33888.81000000,35298.00000000,33751.00000000,34857.73000000,18670.72420200,1624564799999,647230543.82380387,367926,9827.06408900,340822615.37227930,0
1624564800000,34854.63000000,34999.09000000,34512.00000000,34663.09000000,7932.50557600,1624579199999,275532772.36090776,155206,4168.24314500,144788929.70043528,0
1624579200000,34663.08000000,35500.00000000,34251.00000000,35052.07000000,14634.09345600,1624593599999,510781268.60975123,317258,7034.00530700,245637973.23529284,0
1624593600000,35057.70000000,35100.00000000,33961.48000000,34283.82000000,12494.56734700,1624607999999,429872653.49123582,264353,6211.33318800,213637981.50552575,0
1624608000000,34281.37000000,34480.00000000,33234.37000000,33311.96000000,19245.55540900,1624622399999,649904709.29648205,428093,9619.36648700,324847143.13733082,0
1624622400000,33311.96000000,33600.77000000,32351.00000000,32607.07000000,26868.15801900,1624636799999,886125923.11067491,406282,12971.66031700,427937988.26625166,0
1624636800000,32607.07000000,32910.64000000,31500.00000000,32220.74000000,28395.53499100,1624651199999,911010768.00282641,407530,13172.67999100,422738289.91835657,0
1624651200000,32222.91000000,32369.00000000,31275.00000000,31584.45000000,14423.22113400,1624665599999,458425220.14632638,271416,6647.11096200,211278902.24202512,0
1624665600000,31576.09000000,32268.91000000,31300.00000000,31977.59000000,12066.94798800,1624679999999,384246760.71174152,201836,6099.57391600,194218618.66215079,0
1624680000000,31979.71000000,32730.00000000,30573.77000000,30720.37000000,21059.90293200,1624694399999,664888536.01062853,287782,10402.34782300,328581556.38974752,0
1624694400000,30713.54000000,31883.60000000,30151.00000000,31777.73000000,28487.35290100,1624708799999,878751023.92678306,397478,13462.78876500,415446394.96938657,0
1624708800000,31777.90000000,31985.00000000,30505.00000000,31523.50000000,22191.32758200,1624723199999,693372514.04947533,348580,10957.11768100,342411007.57711368,0
1624723200000,31526.88000000,31910.00000000,30776.63000000,31573.98000000,13194.03851400,1624737599999,414107965.32238259,305604,6585.30745300,206773239.20678168,0
1624737600000,31573.97000000,32300.24000000,30905.78000000,32283.65000000,10820.80537000,1624751999999,341048651.77211309,272771,5471.02361800,172488003.43529780,0
1624752000000,32283.65000000,33200.00000000,31973.45000000,33146.91000000,20041.66289800,1624766399999,655591543.59897243,314165,9852.24293300,322207984.24439207,0
1624766400000,33146.91000000,33499.00000000,32811.90000000,33283.17000000,13758.16228000,1624780799999,455789281.37594722,236400,6801.46758700,225327406.60951607,0
1624780800000,33291.81000000,33451.00000000,32268.00000000,33246.55000000,18424.57704400,1624795199999,605893798.58944760,301938,8933.89163600,293877539.90968223,0
1624795200000,33246.56000000,33574.32000000,32717.52000000,33200.02000000,13308.27972100,1624809599999,441308245.81027094,320954,7000.36516900,232167770.82563639,0
1624809600000,33200.06000000,33400.00000000,32574.28000000,32815.19000000,10413.35419200,1624823999999,342656667.61397537,200955,4957.94073300,163145429.85958779,0
1624824000000,32815.18000000,34749.00000000,32357.13000000,34700.34000000,20667.20807600,1624838399999,698740620.76171972,425463,11226.62112200,379621899.03380974,0
1624838400000,34702.49000000,34972.28000000,34254.75000000,34398.36000000,12050.24968700,1624852799999,416170381.05060997,317987,5852.76366800,202195481.38664864,0
1624852800000,34395.03000000,35297.71000000,34275.87000000,35028.69000000,14393.10774200,1624867199999,499738660.83498854,290513,7381.44527500,256306018.83275963,0
1624867200000,35028.69000000,35172.21000000,33960.00000000,34107.20000000,18422.22846400,1624881599999,634949215.01410606,352861,9102.60755400,313900476.51005024,0
1624881600000,34107.20000000,35000.00000000,33862.72000000,34969.99000000,16668.80628300,1624895999999,573399892.76992265,377300,8210.59195300,282641218.68000003,0
1624896000000,34969.98000000,35030.92000000,33931.00000000,34441.77000000,13191.36247300,1624910399999,454460347.78586506,308321,6207.99327000,213914592.70873485,0
1624910400000,34441.77000000,34819.00000000,34112.03000000,34494.89000000,7496.51317000,1624924799999,258404282.06890936,221645,3796.89046000,130903643.04644137,0
1624924800000,34494.89000000,35169.56000000,34225.43000000,34577.16000000,10660.33582900,1624939199999,369773473.50912072,220428,5494.77458900,190701599.67207871,0
1624939200000,34577.09000000,35448.00000000,34534.00000000,34849.27000000,13902.37626900,1624953599999,486328925.27575768,239359,7128.00733900,249354638.94144904,0
1624953600000,34849.20000000,35768.90000000,34730.00000000,35555.62000000,18117.62780300,1624967999999,640184866.13317950,284206,9202.74160200,325141568.83450971,0
1624968000000,35555.64000000,36428.00000000,35343.12000000,36248.99000000,24761.57340200,1624982399999,892198121.26641876,436711,12075.67066300,435265296.78264576,0
1624982400000,36248.99000000,36600.00000000,36050.00000000,36382.39000000,12608.46703400,1624996799999,457788204.79473837,292145,6538.46161700,237442371.79531818,0
1624996800000,36382.39000000,36488.70000000,35700.01000000,35911.73000000,10738.41588300,1625011199999,387674200.88417354,200953,4936.93181900,178187528.82616333,0
1625011200000,35911.72000000,36100.00000000,34936.00000000,35119.99000000,10635.08798300,1625025599999,378209633.38571396,209135,4587.33494000,163262357.15958648,0
1625025600000,35119.99000000,35290.97000000,34666.00000000,35250.54000000,14395.66873700,1625039999999,503378019.67390159,236324,7143.28289900,249873094.19877858,0
1625040000000,35250.54000000,35333.33000000,34401.01000000,34849.99000000,13891.52965400,1625054399999,482843984.79570916,225367,6379.71889200,221765592.25633761,0
1625054400000,34849.99000000,35010.85000000,34083.92000000,34193.44000000,13930.30833100,1625068799999,480986955.49256425,223030,6391.96027500,220786128.51472666,0
1625068800000,34193.44000000,34899.00000000,34017.55000000,34743.56000000,12128.06155200,1625083199999,418796704.52698953,198756,6264.18990800,216346216.93100125,0
1625083200000,34743.56000000,35194.04000000,34391.43000000,35045.00000000,12171.54137700,1625097599999,424723993.22079464,208424,6269.28276000,218839957.16373187,0
1625097600000,35045.00000000,35057.57000000,34120.00000000,34120.01000000,9448.17188900,1625111999999,326752672.54443292,173345,4451.59805400,154009974.04286972,0
1625112000000,34120.01000000,34467.09000000,33312.52000000,33348.30000000,15251.68312800,1625126399999,515419007.21463960,258349,7033.06718300,237607987.05216085,0
1625126400000,33350.00000000,33749.00000000,33001.00000000,33717.52000000,13370.62460000,1625140799999,446144140.45332313,229754,6615.24040700,220780120.17985146,0
1625140800000,33717.52000000,33917.93000000,33055.00000000,33432.54000000,13280.17268200,1625155199999,444566816.44234094,217875,6682.35437400,223739042.21431371,0
1625155200000,33432.54000000,33654.49000000,32711.00000000,33091.48000000,12799.47703300,1625169599999,425210902.73742898,208496,6425.59266900,213517738.02396331,0
1625169600000,33091.48000000,33649.00000000,33091.48000000,33504.69000000,7558.13678000,1625183999999,252716055.99829137,152862,3778.20232900,126347355.05252198,0
1625184000000,33502.33000000,33977.04000000,32767.74000000,32907.22000000,9793.72481800,1625198399999,326693061.77386074,177070,4658.42117700,155415710.24928415,0
1625198400000,32907.22000000,33500.36000000,32699.00000000,33358.26000000,9171.45818500,1625212799999,303034885.72179367,165888,4543.15743300,150154341.50567341,0
1625212800000,33358.32000000,33620.00000000,32770.00000000,33023.01000000,10637.55849500,1625227199999,352300661.57828274,186069,4897.63866500,162219362.91937855,0
1625227200000,33023.35000000,33724.34000000,32872.00000000,33704.91000000,12912.41869700,1625241599999,430973897.33934933,301413,6346.37045200,211859283.70201151,0
1625241600000,33704.90000000,33795.16000000,33109.76000000,33327.71000000,7029.74519600,1625255999999,235053756.63456463,177477,3426.89219900,114591743.51652474,0
1625256000000,33327.71000000,33898.95000000,33041.65000000,33786.55000000,6627.27598700,1625270399999,222136779.34568605,168540,3399.17807900,113963069.44827726,0
1625270400000,33786.54000000,33914.60000000,33316.73000000,33524.47000000,5473.35392900,1625284799999,183831263.68241587,196502,2556.35804600,85869935.55860439,0
1625284800000,33524.48000000,34663.48000000,33444.25000000,34499.54000000,9114.37611100,1625299199999,309877846.42457132,222929,5073.18040500,172515156.68599139,0
1625299200000,34499.53000000,34780.00000000,34406.00000000,34608.04000000,9722.86069300,1625313599999,336014174.04251545,181066,4436.42042400,153325865.70724314,0
1625313600000,34608.04000000,34816.50000000,34470.00000000,34608.48000000,5945.66025100,1625327999999,205895348.43372962,133303,3117.66929300,107975092.34648834,0
1625328000000,34608.48000000,34945.61000000,34485.49000000,34745.98000000,5599.18908100,1625342399999,194151165.47197330,148409,2624.50841000,91029593.85347829,0
1625342400000,34745.99000000,34914.76000000,34250.48000000,34669.13000000,7189.13857600,1625356799999,248653225.44827747,196069,3523.73846700,121870582.32076626,0
1625356800000,34669.12000000,34771.64000000,34357.15000000,34641.61000000,4554.15036100,1625371199999,157414439.53271903,148242,2258.26906800,78068674.44764071,0
1625371200000,34641.62000000,35727.00000000,34621.41000000,35600.63000000,12944.36734100,1625385599999,456628162.45577913,274794,6416.06207700,226009423.21926805,0
1625385600000,35603.02000000,35687.18000000,35364.21000000,35512.34000000,6624.02832100,1625399999999,235184675.13642289,199620,2911.64568100,103403149.80587039,0
1625400000000,35512.34000000,35572.72000000,35230.76000000,35513.29000000,5663.23474000,1625414399999,200524929.80775049,127126,2586.41164400,91588835.34079664,0
1625414400000,35513.28000000,35687.54000000,35385.00000000,35575.01000000,5385.77536400,1625428799999,191322166.69109604,132212,2545.70450600,90437103.09114338,0
1625428800000,35575.01000000,35967.85000000,35135.00000000,35286.51000000,8531.91966200,1625443199999,303383838.76886555,282976,4462.24209300,158680208.33486165,0
1625443200000,35288.13000000,35293.78000000,34180.18000000,34350.89000000,11996.62204400,1625457599999,415756197.74293499,205419,5649.40246900,195791182.92569702,0
1625457600000,34351.25000000,34415.64000000,34000.00000000,34256.17000000,10134.85081900,1625471999999,346936190.40414886,166217,4926.54795100,168636405.71259222,0
1625472000000,34257.37000000,34558.99000000,33300.00000000,33379.96000000,13547.30267600,1625486399999,460246487.00602905,228597,6323.25673900,214928903.95697754,0
1625486400000,33379.96000000,33777.00000000,33301.22000000,33585.91000000,10002.89574000,1625500799999,335983972.95173032,171029,5395.55806300,181210432.60304639,0
1625500800000,33585.89000000,34274.33000000,33125.55000000,34117.97000000,11504.59106800,1625515199999,388749897.72528005,198340,5844.71068400,197575305.47921183,0
1625515200000,34117.98000000,34210.00000000,33670.01000000,33690.14000000,6937.61189800,1625529599999,235733511.66370592,139765,3350.37946600,113825184.74778592,0
1625529600000,33690.15000000,34169.10000000,33634.76000000,33920.69000000,5629.95420000,1625543999999,190929908.43932350,121752,2757.66610500,93512855.64673109,0
1625544000000,33920.69000000,34959.73000000,33908.09000000,34874.85000000,11865.17587500,1625558399999,411298310.79661834,221339,5799.24995400,200977518.01853455,0
1625558400000,34874.85000000,35118.88000000,33730.00000000,34067.31000000,15276.33286700,1625572799999,523862430.85362998,266688,6890.20133000,236272923.16741088,0
1625572800000,34067.31000000,34516.38000000,33800.01000000,34042.43000000,11702.40108800,1625587199999,399587225.38351811,237342,5675.62716600,193846521.44870458,0
1625587200000,34042.44000000,34190.00000000,33532.00000000,34019.99000000,8290.83775700,1625601599999,280983827.72929914,200646,3924.61499000,133046763.68909253,0
1625601600000,34019.99000000,34323.77000000,33628.81000000,34220.01000000,5445.89456200,1625615999999,185029397.74587678,136920,2754.59494800,93612442.06747604,0
1625616000000,34220.02000000,34530.00000000,33941.00000000,34446.50000000,11101.28221200,1625630399999,379309932.92202876,182042,6488.84230200,221628786.57919065,0
1625630400000,34445.55000000,34919.28000000,34373.02000000,34710.38000000,11129.03116000,1625644799999,386412720.21631491,202541,5652.27033500,196218991.59922754,0
1625644800000,34710.40000000,34989.00000000,34457.11000000,34827.96000000,8225.43788100,1625659199999,285862306.52689088,166900,4133.71111400,143669819.96343009,0
1625659200000,34827.97000000,35059.09000000,34477.13000000,34528.60000000,9621.90750600,1625673599999,334413209.53475901,195434,4737.72241700,164648790.71341416,0
1625673600000,34528.60000000,34784.00000000,34412.43000000,34628.72000000,5806.11186800,1625687999999,201003931.10805529,130625,2744.95831700,95037537.65176810,0
1625688000000,34628.71000000,34628.71000000,33777.77000000,33862.12000000,7923.75104800,1625702399999,270655928.17275506,163874,3537.41944200,120780661.46859162,0
1625702400000,33862.11000000,33929.64000000,33066.00000000,33305.65000000,14140.83217200,1625716799999,471948138.27046494,259166,6576.55913200,219501044.99587984,0
1625716800000,33305.66000000,33512.53000000,32242.07000000,32487.57000000,16322.33581200,1625731199999,538024153.44256315,273377,7802.06957100,257203973.41021081,0
1625731200000,32487.56000000,32748.88000000,32077.00000000,32696.44000000,15022.67098000,1625745599999,487255071.97586032,244956,8249.47603000,267360170.42641244,0
1625745600000,32696.43000000,32988.87000000,32350.00000000,32900.01000000,10513.95442800,1625759999999,343706675.70289201,179968,5270.21041100,172312182.85146472,0
1625760000000,32900.05000000,33177.06000000,32641.36000000,33003.52000000,7693.81997600,1625774399999,252932705.51489010,159520,3873.39872800,127344187.54571855,0
1625774400000,33002.45000000,33067.09000000,32508.00000000,32875.71000000,6442.86695200,1625788799999,211106275.39204468,140905,3332.94135300,109206780.59215647,0
1625788800000,32875.71000000,33100.00000000,32261.07000000,32941.81000000,10152.73352900,1625803199999,331869667.91510533,209918,5062.86712200,165411567.95660926,0
1625803200000,32941.81000000,33310.00000000,32742.00000000,32910.21000000,7671.50457200,1625817599999,252971304.43263678,253630,3960.20796800,130570776.01641089,0
1625817600000,32902.13000000,33065.00000000,32598.00000000,32774.99000000,6198.98094400,1625831999999,203583595.14504961,179304,3066.34355400,100718786.90740799,0
1625832000000,32774.99000000,33682.43000000,32635.08000000,33558.67000000,11898.29508100,1625846399999,396400492.12814904,287664,5883.35986600,196022020.10871755,0
1625846400000,33558.81000000,33696.40000000,33287.00000000,33445.31000000,4967.91252400,1625860799999,166283995.50369896,127912,2279.64451700,76321967.04905835,0
1625860800000,33445.31000000,34100.00000000,33374.83000000,33815.81000000,6264.51324900,1625875199999,211849184.26673648,177923,3407.64557400,115243493.09432458,0
1625875200000,33815.81000000,34262.00000000,33631.00000000,33800.03000000,6746.82997100,1625889599999,228785106.41740455,157710,3386.29227900,114834705.91141724,0
1625889600000,33800.04000000,33909.67000000,33458.84000000,33766.01000000,5186.81936800,1625903999999,174744100.70252050,104298,2464.15105900,83032822.80793760,0
1625904000000,33766.01000000,33950.00000000,33565.00000000,33793.94000000,5564.21435700,1625918399999,187834523.66525506,173632,2646.71317600,89354327.39187641,0
1625918400000,33793.95000000,33943.40000000,33634.16000000,33862.54000000,4351.61998800,1625932799999,147074444.38229792,100954,2263.83851000,76531037.87813585,0
1625932800000,33862.55000000,34192.00000000,33223.31000000,33409.92000000,8230.26531700,1625947199999,277050774.06128743,222655,4000.54663000,134701135.56154861,0
1625947200000,33411.41000000,33698.99000000,33004.78000000,33502.87000000,4681.42646700,1625961599999,156301161.85422989,106259,2251.21754300,75184376.99610812,0
1625961600000,33502.87000000,33817.83000000,33387.72000000,33448.97000000,4140.62240700,1625975999999,139105964.28621188,123528,1917.74508800,64446996.92385759,0
1625976000000,33448.97000000,33642.74000000,33306.47000000,33508.83000000,3654.10805200,1625990399999,122319321.63255485,147957,1858.03443600,62198004.53335892,0
1625990400000,33508.82000000,33870.00000000,33424.84000000,33814.84000000,5115.48880100,1626004799999,172467606.03824598,151327,2800.75980300,94449177.32399488,0
1626004800000,33814.82000000,33994.69000000,33654.36000000,33948.68000000,4991.53490000,1626019199999,168928603.79099902,160954,2494.71322400,84426603.78488332,0
1626019200000,33948.68000000,34123.08000000,33779.68000000,33894.57000000,4947.45172100,1626033599999,167898274.85384200,126377,2390.66422900,81142673.41360798,0
1626033600000,33894.57000000,34666.00000000,33710.94000000,34258.99000000,8723.44156700,1626047999999,299313242.59019113,242748,4972.62072800,170673332.71690504,0
1626048000000,34259.00000000,34537.39000000,34006.92000000,34447.92000000,6394.39918900,1626062399999,219143052.31219381,163376,2900.72966700,99417195.61267529,0
1626062400000,34447.92000000,34678.43000000,34160.39000000,34281.74000000,6643.00024400,1626076799999,228329564.48468361,175390,2876.38296800,98861158.11692214,0
1626076800000,34281.74000000,34488.27000000,33525.66000000,33530.00000000,9513.20322100,1626091199999,322895170.37730960,310918,4480.60443300,152049281.16235573,0
1626091200000,33530.00000000,33636.92000000,33316.20000000,33337.49000000,7924.80962700,1626105599999,265295420.94941101,196371,3806.82144800,127457852.13066274,0
1626105600000,33337.49000000,33441.00000000,32750.00000000,32822.85000000,10522.02244800,1626119999999,348373514.47949006,198192,4896.01022200,162153588.39338847,0
1626120000000,32822.85000000,33284.99000000,32658.34000000,33086.63000000,7183.96903300,1626134399999,236610018.73187520,132600,3642.35856800,119938835.61904226,0
1626134400000,33086.94000000,33229.00000000,32830.98000000,33071.14000000,4947.52162800,1626148799999,163684808.67525931,104205,2429.98767400,80418561.90649963,0
1626148800000,33071.13000000,33333.33000000,32742.01000000,33180.08000000,6496.09788200,1626163199999,214539412.85370484,129268,3260.98415900,107729055.90701351,0
1626163200000,33180.11000000,33340.00000000,32912.29000000,33042.61000000,5782.92672500,1626177599999,191757232.87072009,153576,2770.80158800,91891147.79800380,0
1626177600000,33042.61000000,33049.00000000,32280.00000000,32790.08000000,12381.56509900,1626191999999,403603371.69563529,238859,5686.08155500,185402310.43600889,0
1626192000000,32791.71000000,32956.26000000,32231.42000000,32309.69000000,6807.50154200,1626206399999,221818777.28034659,157023,3175.05319400,103463918.84885886,0
1626206400000,32309.69000000,32750.00000000,32202.25000000,32729.77000000,4710.74813200,1626220799999,153179413.63467698,173122,2265.37033700,73671721.70775891,0
1626220800000,32729.12000000,32807.41000000,31650.61000000,31830.01000000,9403.24457900,1626235199999,302735949.70918686,220909,3887.26880700,125180952.11776833,0
1626235200000,31830.01000000,32015.98000000,31655.83000000,31920.01000000,7033.82720000,1626249599999,224260681.52221496,142047,3410.01784800,108725510.43693312,0
1626249600000,31920.01000000,32707.27000000,31550.00000000,32451.99000000,10994.01987300,1626263999999,354530334.96038355,240460,5443.08545500,175609034.59934071,0
1626264000000,32450.95000000,32959.21000000,32280.00000000,32786.00000000,9288.74929000,1626278399999,303874251.07113926,242033,4664.33172700,152609649.00769343,0
1626278400000,32786.01000000,33114.03000000,32564.44000000,32729.76000000,5992.57338800,1626292799999,196714547.77726473,162196,2977.83979800,97768931.97829180,0
1626292800000,32729.77000000,33063.82000000,32681.00000000,32820.02000000,4065.40915400,1626307199999,133576309.94735817,115484,2133.94208400,70114989.93086905,0
1626307200000,32820.03000000,33185.25000000,32580.12000000,32641.65000000,6148.80327400,1626321599999,202037342.19668742,141884,2999.79954700,98575638.75055322,0
1626321600000,32641.66000000,32691.42000000,32359.65000000,32469.50000000,5710.03684500,1626335999999,185705952.87537968,195297,2809.10285500,91363306.06234404,0
1626336000000,32468.30000000,32620.31000000,31800.00000000,31880.50000000,10566.21097500,1626350399999,340318221.23991184,203585,5025.97801600,162007359.87165755,0
1626350400000,31880.50000000,32152.97000000,31455.00000000,31677.01000000,11900.64235400,1626364799999,378063223.73882283,215912,5791.17710000,184028929.90908035,0
1626364800000,31678.50000000,31800.00000000,31133.00000000,31533.62000000,11274.22424100,1626379199999,354395658.23900578,215181,5302.69764200,166682255.88573316,0
1626379200000,31538.92000000,31898.00000000,31503.35000000,31880.00000000,6039.65866400,1626393599999,191557567.14675226,127508,2937.65062700,93173525.21678067,0
1626393600000,31874.49000000,32049.45000000,31556.95000000,31914.89000000,7547.70563000,1626407999999,240370704.86144270,126897,3978.00941600,126706505.24475953,0
1626408000000,31914.90000000,32020.00000000,31548.15000000,31774.49000000,5955.45935000,1626422399999,189106840.65973064,144965,2882.14807400,91521097.09897347,0
1626422400000,31779.98000000,31779.99000000,31020.00000000,31086.53000000,9817.25964500,1626436799999,307750418.27822386,200993,4522.05835200,141776706.36379718,0
1626436800000,31086.52000000,32212.52000000,31067.43000000,32127.39000000,12455.17198000,1626451199999,395502774.56814094,208742,6519.34827600,207051990.78175616,0
1626451200000,32127.40000000,32249.18000000,31810.00000000,31911.34000000,7164.49523700,1626465599999,229432793.11241381,209591,3350.78383000,107306416.85678447,0
1626465600000,31911.34000000,31987.00000000,31336.98000000,31383.87000000,5559.77231200,1626479999999,176179180.09970477,176403,2711.39662000,85912028.20599997,0
1626480000000,31383.86000000,31642.64000000,31164.31000000,31306.56000000,6640.36116100,1626494399999,208303601.42387123,183760,3090.32283700,96974869.87513953,0
1626494400000,31306.57000000,31590.94000000,31190.00000000,31513.64000000,4254.42071000,1626508799999,133741573.35317889,155911,2128.03378000,66903807.04573239,0
1626508800000,31513.64000000,31955.92000000,31250.00000000,31391.33000000,7911.89144800,1626523199999,249390010.33265786,147580,3815.77987200,120294292.59588897,0
1626523200000,31391.34000000,31772.02000000,31341.16000000,31764.75000000,6390.01417000,1626537599999,201768353.67104139,174188,3267.24108000,103151391.31617222,0
1626537600000,31763.98000000,31920.00000000,31537.00000000,31834.33000000,4771.87229400,1626551999999,151502969.30632713,131703,2416.02515800,76715972.95320346,0
1626552000000,31834.33000000,31898.50000000,31480.66000000,31520.07000000,4043.68234900,1626566399999,128109458.24923101,90300,1931.64858100,61199690.03524326,0
1626566400000,31520.07000000,32435.00000000,31463.00000000,32166.00000000,9525.16544000,1626580799999,305398513.62564045,178535,4928.02329800,158005489.24539683,0
1626580800000,32166.00000000,32190.45000000,31680.01000000,31712.10000000,4236.03886000,1626595199999,135404005.64878679,165323,2009.34674600,64236505.30609249,0
1626595200000,31712.10000000,31868.53000000,31565.58000000,31801.01000000,5175.57309600,1626609599999,164124652.36590196,93285,2479.83974900,78646677.33670073,0
1626609600000,31801.79000000,31849.54000000,31108.97000000,31365.60000000,7538.71336200,1626623999999,237250116.10920264,131023,3499.67887200,110151580.67539725,0
1626624000000,31365.60000000,31763.11000000,31290.00000000,31643.80000000,4220.05353500,1626638399999,133169543.25330388,88295,2128.61063000,67179021.62274010,0
1626638400000,31642.91000000,31943.00000000,31420.00000000,31778.56000000,5228.17189300,1626652799999,165617534.64376576,104518,2508.68335800,79490506.93285291,0
1626652800000,31778.57000000,31861.79000000,31431.87000000,31541.57000000,4294.21150700,1626667199999,135723934.66948147,87078,2156.44742000,68166328.84920985,0
1626667200000,31541.58000000,31899.00000000,31523.28000000,31604.33000000,5716.09888800,1626681599999,181352128.03596364,96926,2780.29510400,88210627.13462464,0
1626681600000,31604.32000000,31669.73000000,31155.00000000,31265.92000000,7788.61964100,1626695999999,244349497.44207509,150438,3669.99863400,115130044.73587914,0
1626696000000,31267.84000000,31375.00000000,30407.44000000,30687.96000000,19316.74319300,1626710399999,594661122.24145935,306517,8966.51217100,276000421.75353567,0
1626710400000,30687.84000000,30857.61000000,30520.01000000,30744.97000000,5549.81822100,1626724799999,170399715.81310042,109316,2803.00301100,86062834.89265593,0
1626724800000,30744.84000000,30984.40000000,30691.72000000,30839.65000000,4674.97704900,1626739199999,144076883.73442287,95754,2333.25370500,71909833.77876956,0
1626739200000,30839.65000000,31063.07000000,29501.00000000,29600.46000000,18338.74350400,1626753599999,553636100.51883088,272737,7548.75610300,228037627.09029397,0
1626753600000,29600.46000000,29938.71000000,29505.95000000,29821.73000000,9286.99603500,1626767999999,275876683.36039887,151613,4555.44895900,135352908.04550181,0
1626768000000,29821.72000000,29888.18000000,29278.00000000,29692.79000000,10902.61869100,1626782399999,322940198.00566023,183569,5066.22267500,150072062.91433604,0
1626782400000,29693.63000000,29988.00000000,29279.13000000,29888.36000000,10561.03842700,1626796799999,313334035.90608965,177530,5631.78623000,167089474.98320432,0
1626796800000,29890.80000000,29984.82000000,29605.00000000,29780.86000000,5908.47178000,1626811199999,175839180.32752029,137265,2847.49094600,84746147.86653185,0
1626811200000,29780.87000000,29994.41000000,29500.00000000,29790.35000000,6036.18058000,1626825599999,179604501.90189117,139425,2775.12013700,82557038.24007030,0
1626825600000,29790.34000000,29910.00000000,29482.61000000,29845.10000000,5859.10788900,1626839999999,174203073.94732712,97749,3076.82957100,91469774.43804367,0
1626840000000,29845.11000000,30942.42000000,29830.51000000,30817.84000000,14240.03811700,1626854399999,435680193.71343944,211709,7302.26201700,223365812.47140953,0
1626854400000,30817.84000000,31655.00000000,30716.37000000,31534.11000000,13814.79953400,1626868799999,431424782.10345891,185946,7508.20424500,234420824.70360387,0
1626868800000,31534.12000000,31969.99000000,31419.60000000,31933.00000000,13106.88962300,1626883199999,415287183.34788261,290206,6789.28000800,215145419.98583157,0
1626883200000,31934.54000000,32858.00000000,31584.52000000,31627.57000000,26170.73184900,1626897599999,840306363.62855498,441341,13122.65291100,421430928.46181904,0
1626897600000,31627.58000000,32247.63000000,31516.30000000,32144.51000000,9604.69811600,1626911999999,306239109.34156130,188107,4785.44346700,152523645.48122407,0
1626912000000,32144.51000000,32376.78000000,31777.00000000,31929.64000000,7470.53810200,1626926399999,239420849.83453710,196666,3534.72190200,113269334.73157091,0
1626926400000,31929.64000000,32344.90000000,31860.00000000,32129.75000000,6901.99442100,1626940799999,221428107.43370078,136784,3715.20861700,119201595.17193520,0
1626940800000,32129.74000000,32259.00000000,31708.00000000,31913.64000000,8953.17434700,1626955199999,286056325.84279439,136472,4345.38791600,138881814.73954692,0
1626955200000,31913.64000000,32584.06000000,31724.39000000,32504.82000000,11055.71644200,1626969599999,355586450.37931214,239960,6037.07186100,194169896.48174042,0
1626969600000,32504.83000000,32591.35000000,32222.00000000,32376.93000000,6869.40627000,1626983999999,222358818.63441507,149710,3167.77201200,102523447.09043105,0
1626984000000,32376.93000000,32487.19000000,32051.85000000,32287.83000000,4897.26285100,1626998399999,157912992.82577695,141150,2474.35049700,79802440.66149553,0
1626998400000,32287.58000000,32799.00000000,32201.02000000,32594.46000000,7723.29299200,1627012799999,251325807.14329797,262002,4169.29183800,135659816.66158307,0
1627012800000,32592.21000000,32915.00000000,32360.67000000,32490.00000000,7291.84756700,1627027199999,237797918.36795329,172667,3674.84461200,119867759.76645209,0
1627027200000,32489.99000000,32540.20000000,32210.00000000,32296.51000000,7547.76092300,1627041599999,244368644.53215451,260844,3210.65980400,103954026.31970273,0
1627041600000,32296.51000000,32599.86000000,32214.32000000,32315.00000000,6101.81994400,1627055999999,197787462.19049478,167840,2836.67447200,91961659.49898819,0
1627056000000,32314.99000000,32334.68000000,31924.32000000,32248.63000000,7081.55702000,1627070399999,227743006.31535638,182890,3262.35061600,104917684.63958298,0
1627070400000,32248.64000000,33650.00000000,32193.06000000,33634.09000000,14366.58518000,1627084799999,472924164.52378964,348543,7865.15573700,259030094.30706475,0
1627084800000,33634.10000000,33780.23000000,33401.14000000,33669.98000000,9212.22380600,1627099199999,309423811.14928375,275157,4617.08537300,155086685.66717940,0
1627099200000,33669.98000000,33934.25000000,33571.73000000,33806.50000000,7366.57808500,1627113599999,248634379.84233500,142844,3466.58226600,117039788.62372911,0
1627113600000,33806.49000000,34065.71000000,33542.40000000,33867.00000000,7637.06902200,1627127999999,258021114.99634160,190678,3903.72722000,131926952.42598128,0
1627128000000,33867.00000000,34047.86000000,33720.01000000,33847.51000000,6717.07085700,1627142399999,227350472.68467254,135725,3261.11797500,110383989.18276212,0
1627142400000,33847.51000000,34500.00000000,33703.73000000,33846.16000000,11502.63463700,1627156799999,393410024.90207247,287135,5969.25311100,204171276.55708446,0
1627156800000,33846.16000000,34283.42000000,33667.01000000,34258.14000000,5541.97373100,1627171199999,188206454.86184682,165375,2719.85186900,92374565.58572305,0
1627171200000,34261.51000000,34436.44000000,33851.12000000,34160.85000000,6479.03542300,1627185599999,221194114.28844218,136622,2793.29550400,95379899.89195128,0
1627185600000,34160.85000000,34785.33000000,34064.71000000,34695.51000000,8581.99757300,1627199999999,295891934.46902552,185813,4562.08166700,157324176.11331718,0
1627200000000,34695.51000000,34800.00000000,34238.56000000,34399.04000000,7805.78052700,1627214399999,269280568.26618750,236040,4161.01204500,143538215.45408831,0
1627214400000,34399.04000000,34434.06000000,33862.45000000,34174.08000000,8883.15147200,1627228799999,303196615.55154606,258440,4465.61192600,152448190.74585800,0
1627228800000,34174.08000000,34600.00000000,34090.63000000,34353.25000000,6901.21621500,1627243199999,236978618.63949536,202351,3517.12256500,120793268.47120720,0
1627243200000,34353.24000000,35398.00000000,34300.00000000,35381.02000000,9201.74710300,1627257599999,320393701.59084800,226509,5133.02559300,178837024.74776804,0
1627257600000,35381.02000000,39799.97000000,35205.78000000,38283.98000000,44848.51316200,1627271999999,1690992822.36997689,898156,24638.35111800,928894901.63213331,0
1627272000000,38283.97000000,39265.17000000,37724.03000000,38150.00000000,20170.32045800,1627286399999,776766049.12135861,405503,9838.04926300,378923062.84151496,0
1627286400000,38149.99000000,38738.51000000,37661.70000000,38473.61000000,15469.51928500,1627300799999,591983727.27257653,332310,7255.97540400,277599714.98940491,0
1627300800000,38473.61000000,38880.00000000,37902.00000000,38562.21000000,14097.34812200,1627315199999,541415334.47833578,368753,6701.27575800,257357469.76275553,0
1627315200000,38562.21000000,40550.00000000,38492.31000000,39365.15000000,26121.20060300,1627329599999,1032471731.23187842,576095,13796.91737800,545401470.72906210,0
1627329600000,39361.36000000,39510.96000000,36764.93000000,37237.60000000,31745.61109400,1627343999999,1198845392.59155015,749285,14960.77715400,565120153.19867954,0
1627344000000,37241.33000000,37523.75000000,36383.00000000,36823.80000000,17410.42776200,1627358399999,642680189.57784059,295701,8736.42847800,322377997.97788847,0
1627358400000,36823.81000000,37325.71000000,36675.34000000,37115.11000000,10241.35732900,1627372799999,379303616.51618867,208908,5190.17342400,192192889.88438888,0
1627372800000,37115.10000000,38069.32000000,36969.52000000,38064.87000000,13230.90219300,1627387199999,496072217.32872831,332076,6665.67561000,249893852.26739888,0
1627387200000,38064.87000000,38771.91000000,37707.66000000,38209.58000000,20708.61988600,1627401599999,791646331.51022833,357894,10473.02946200,400353566.57094825,0
1627401600000,38209.58000000,38315.81000000,37350.00000000,37800.49000000,13516.22572300,1627415999999,511288640.74928857,340944,6930.25098800,262158756.92486144,0
1627416000000,37800.49000000,39542.61000000,37798.02000000,39457.87000000,13289.73412200,1627430399999,514667266.31327217,402955,7141.74547700,276833452.71237362,0
1627430400000,39456.61000000,40350.00000000,38904.11000000,39817.56000000,18736.76112900,1627444799999,743573184.81510978,405728,9511.46613100,377584614.79062421,0
1627444800000,39817.56000000,40183.67000000,39226.76000000,39895.88000000,13044.26039000,1627459199999,519325804.17735866,293969,6160.09245200,245300139.51274217,0
1627459200000,39897.97000000,40900.00000000,39359.21000000,40750.84000000,18688.60041200,1627473599999,750098698.90295623,576037,9238.33544900,370950081.15680306,0
1627473600000,40750.84000000,40871.59000000,39329.40000000,39689.04000000,20050.24891900,1627487999999,799483980.97741628,546316,8816.57445300,351526211.75932401,0
1627488000000,39689.04000000,40680.07000000,38772.00000000,40388.61000000,21791.61378500,1627502399999,867509548.67865966,508604,10934.32785900,435507104.72032832,0
1627502400000,40388.61000000,40388.61000000,39586.20000000,40019.56000000,9033.04380600,1627516799999,360898244.11002723,300394,4358.33993200,174126063.06479053,0
1627516800000,40019.57000000,40278.48000000,39200.00000000,39609.78000000,7942.15859800,1627531199999,315310941.00972896,210884,3812.41767300,151397201.24332265,0
1627531200000,39609.78000000,40270.53000000,39491.99000000,39934.62000000,7886.69517200,1627545599999,315314392.97676335,173227,3938.04543300,157468922.47068159,0
1627545600000,39935.00000000,40640.00000000,39501.78000000,39769.99000000,12722.69176900,1627559999999,510535492.54813967,236457,6291.18391500,252587379.09846412,0
1627560000000,39769.99000000,40143.74000000,39450.00000000,39939.33000000,9780.14414100,1627574399999,389346668.98481705,217566,5020.07339200,199891835.25438827,0
1627574400000,39939.32000000,40177.00000000,39390.00000000,39659.84000000,8247.47837600,1627588799999,327393815.85794494,308597,3799.60488700,150841879.81525070,0
1627588800000,39659.84000000,40419.30000000,39489.55000000,40016.48000000,7419.27122700,1627603199999,296289385.96792413,282007,3839.60094400,153318156.62314328,0
1627603200000,40018.49000000,40250.00000000,39742.59000000,39969.99000000,6810.12185600,1627617599999,272597987.43682593,232408,3203.52193200,128223389.27263961,0
1627617600000,39969.99000000,40030.00000000,39582.96000000,39726.01000000,7140.96040700,1627631999999,284110099.76863554,209540,3630.70880800,144472763.55610321,0
1627632000000,39726.00000000,39763.14000000,38313.23000000,38642.46000000,17816.37119200,1627646399999,691352805.80517009,459434,8260.83040900,320572171.50772973,0
1627646400000,38650.00000000,39161.97000000,38528.60000000,39073.85000000,7085.85344100,1627660799999,275581440.14229937,148140,3602.21652000,140113665.50443794,0
1627660800000,39072.65000000,39871.45000000,38871.74000000,39853.72000000,6298.82815300,1627675199999,246894378.50745743,147049,3390.50921900,132962437.82659249,0
1627675200000,39860.64000000,42316.71000000,39685.00000000,42206.37000000,28450.64975600,1627689599999,1169296829.72114808,600441,15642.63997400,642828318.53647571,0
1627689600000,42206.36000000,42448.00000000,41627.60000000,41810.01000000,11056.64972000,1627703999999,463669607.58928907,353200,5918.56485600,248244181.97880498,0
1627704000000,41810.00000000,41876.34000000,41181.00000000,41540.32000000,7430.33264900,1627718399999,308815440.92178165,252799,3724.90073800,154821310.43891847,0
1627718400000,41540.31000000,41980.00000000,41337.02000000,41592.15000000,7037.95550600,1627732799999,293318240.95493760,298964,3581.55212000,149297595.54379374,0
1627732800000,41592.14000000,41746.64000000,41000.15000000,41537.83000000,6488.56398400,1627747199999,268954343.83470235,301880,3327.38525600,137953941.35922419,0
1627747200000,41535.71000000,41625.71000000,41033.00000000,41303.63000000,4894.69844800,1627761599999,202308730.00970359,161027,2349.78782600,97145870.40087657,0
1627761600000,41303.64000000,41984.73000000,41132.51000000,41461.83000000,7941.59070500,1627775999999,331219147.57426465,197510,3942.05425400,164424955.89987894,0
1627776000000,41461.84000000,42599.00000000,41120.00000000,42435.13000000,9535.62008500,1627790399999,399439311.41299713,332823,5057.58228300,211999830.05950380,0
1627790400000,42430.41000000,42441.26000000,41580.00000000,41701.26000000,7047.09903200,1627804799999,295648598.96144414,204769,3379.75517400,141800870.74059167,0
1627804800000,41701.25000000,41948.00000000,41325.00000000,41587.01000000,6239.30318900,1627819199999,260002073.31698540,333451,3119.32818300,129985846.17593927,0
1627819200000,41587.00000000,41810.00000000,41160.00000000,41286.98000000,6000.64521500,1627833599999,248760274.29920885,195923,2924.32264800,121245511.12618952,0
1627833600000,41286.99000000,41489.07000000,40600.00000000,41263.35000000,12022.76269600,1627847999999,493790809.88191519,251920,5788.18585200,237776971.95491874,0
1627848000000,41263.34000000,41500.00000000,39422.01000000,39845.44000000,13107.75610900,1627862399999,529926203.61531470,285078,5527.57965500,223770578.78268049,0
1627862400000,39850.27000000,40099.36000000,39250.00000000,39785.59000000,8426.72383400,1627876799999,334565238.28392987,185835,4033.06528100,160144559.74017885,0
1627876800000,39785.60000000,40480.01000000,39591.51000000,40104.45000000,7699.76667400,1627891199999,307679593.97157584,153480,3828.55296800,152975426.03629506,0
1627891200000,40104.45000000,40171.87000000,39319.00000000,39542.42000000,9194.08834400,1627905599999,364225050.62873364,179077,4373.68996100,173282946.05263146,0
1627905600000,39542.43000000,39818.18000000,38907.51000000,39705.12000000,10399.63937200,1627919999999,409953870.62846093,208661,4929.46526700,194373145.25622307,0
1627920000000,39705.12000000,39975.96000000,39012.17000000,39177.85000000,6981.93999900,1627934399999,276526784.83802861,229406,3377.11339000,133762167.63759978,0
1627934400000,39177.85000000,39545.24000000,38690.00000000,39147.82000000,8135.19373100,1627948799999,317977465.24367993,206419,4016.11847600,157058476.22383109,0
1627948800000,39146.86000000,39780.00000000,38512.00000000,38655.74000000,10785.42673800,1627963199999,420969131.84854552,294049,5234.41245400,204275974.39605119,0
1627963200000,38658.48000000,38828.59000000,37955.52000000,38593.44000000,10440.41683100,1627977599999,400697739.87206326,203830,4794.06594000,184038852.70084531,0
1627977600000,38593.43000000,38809.00000000,38315.00000000,38490.01000000,6220.13951900,1627991999999,239831119.02778643,138815,3007.32676400,115959274.79815031,0
1627992000000,38490.02000000,38703.00000000,37703.75000000,38169.44000000,14444.48130900,1628006399999,552457370.86776926,326530,7128.45504900,272673536.96883666,0
1628006400000,38169.45000000,38550.24000000,37642.03000000,38011.37000000,9155.33026800,1628020799999,349094135.76613660,233408,4490.57203500,171272636.51618315,0
1628020800000,38008.80000000,38643.00000000,37870.00000000,38207.05000000,6071.64118800,1628035199999,232311161.18502771,183239,3028.63435600,115898506.46979067,0
1628035200000,38207.04000000,38566.82000000,37890.54000000,37976.81000000,5603.62062800,1628049599999,214160172.84084415,128941,2768.15966900,105795126.79152393,0
1628049600000,37976.82000000,38213.99000000,37674.18000000,37828.84000000,7233.66204600,1628063999999,274189018.47451898,133188,3851.28801200,145963912.77529015,0
1628064000000,37828.84000000,38260.00000000,37508.56000000,38160.06000000,7663.71238700,1628078399999,290373322.92331561,147037,3913.44349300,148303097.30440262,0
1628078400000,38160.06000000,39472.47000000,38154.32000000,39302.00000000,16338.83650700,1628092799999,636030729.42989065,402744,8128.01178700,316423778.92435390,0
1628092800000,39302.00000000,39850.00000000,39240.20000000,39752.17000000,8424.94071000,1628107199999,332932536.77095179,255260,4412.89830500,174416225.84020115,0
1628107200000,39752.17000000,39969.66000000,39517.19000000,39723.18000000,7064.58015200,1628121599999,281106997.74528353,153385,3730.40990300,148444909.91975483,0
1628121600000,39723.17000000,39849.61000000,39167.00000000,39435.09000000,7934.42098500,1628135999999,312954603.68367155,270606,3735.97479200,147359629.20366436,0
1628136000000,39438.06000000,39530.60000000,38722.00000000,38870.59000000,6885.03536900,1628150399999,269251227.00078539,246367,3217.16377300,125819167.35631434,0
1628150400000,38870.58000000,38958.64000000,37821.00000000,38008.38000000,13385.77972200,1628164799999,512052099.74675955,267768,6171.78551400,236054341.58112576,0
1628164800000,38008.45000000,39370.00000000,37332.70000000,38750.01000000,23764.28639000,1628179199999,910429126.44472242,433541,12080.01092600,462965868.50674174,0
1628179200000,38750.00000000,41350.00000000,38737.31000000,40692.24000000,23948.94854500,1628193599999,964981765.04398348,501059,12348.34366300,497519506.83782824,0
1628193600000,40692.24000000,41290.01000000,40666.10000000,40862.46000000,8425.28461000,1628207999999,344858916.41981082,193940,4119.85041300,168641376.31634153,0
1628208000000,40862.46000000,41015.99000000,39900.39000000,40219.47000000,10179.81266500,1628222399999,411221447.72288177,334344,4895.86842700,197789425.62134267,0
1628222400000,40219.47000000,41199.99000000,39853.86000000,40729.59000000,10471.63135600,1628236799999,425400945.29720353,329277,5179.47644900,210491826.37312684,0
1628236800000,40731.00000000,41120.00000000,40387.77000000,40507.56000000,9492.76406500,1628251199999,386534205.71787022,341008,4587.58023100,186804252.99754484,0
1628251200000,40507.56000000,42455.73000000,40300.00000000,42199.98000000,16989.75986200,1628265599999,701267483.39398799,496119,9217.90995700,380963083.12587191,0
1628265600000,42199.97000000,43392.43000000,42199.97000000,42901.17000000,21395.29418600,1628279999999,915024738.87064816,477372,10793.68249300,461667406.10546878,0
1628280000000,42901.18000000,42967.68000000,42393.02000000,42836.87000000,7224.67921300,1628294399999,308573638.91356682,245236,3603.48720100,153918319.87744614,0
1628294400000,42836.87000000,43770.03000000,42579.16000000,43691.86000000,11688.33701600,1628308799999,504582258.11503315,377829,5969.14539600,257728515.01412000,0
1628308800000,43691.95000000,43930.40000000,43040.00000000,43207.89000000,9270.54791500,1628323199999,402627105.98437582,316880,4643.54171000,201684729.90249650,0
1628323200000,43207.89000000,43989.49000000,43110.01000000,43800.03000000,10822.60900000,1628337599999,471876130.95516152,294283,5530.27763500,241104837.36555267,0
1628337600000,43800.03000000,44555.00000000,43000.00000000,43370.23000000,18116.37053000,1628351999999,792034544.99443525,555513,8909.24958200,389682190.51791809,0
1628352000000,43370.23000000,44059.21000000,42446.41000000,43931.41000000,12351.12516500,1628366399999,534700947.63425396,392698,6387.87442300,276716615.93334114,0
1628366400000,43931.41000000,44700.00000000,43470.00000000,44572.54000000,11147.75118200,1628380799999,491586338.35353364,321010,5915.53509900,260949035.14554507,0
1628380800000,44572.54000000,44776.00000000,43785.00000000,44322.42000000,10785.35859500,1628395199999,477456649.69906565,346011,5402.93179000,239229147.49787719,0
1628395200000,44322.42000000,45310.00000000,44155.21000000,44804.51000000,14128.83612300,1628409599999,633567691.40245641,370265,7103.56624500,318567095.17690330,0
1628409600000,44804.51000000,45014.45000000,44071.82000000,44452.06000000,10893.16139700,1628423999999,485569611.02193120,262702,4832.92828300,215415129.25482532,0
1628424000000,44452.05000000,45198.27000000,43737.00000000,43984.55000000,13476.96877000,1628438399999,598873331.12490916,293142,6735.16926400,299364617.28617716,0
1628438400000,43988.88000000,44391.35000000,43261.00000000,43715.10000000,11337.28247200,1628452799999,495887022.28387155,269249,5620.08695200,245855672.15584996,0
1628452800000,43715.10000000,44581.00000000,43541.05000000,43794.37000000,8707.48534100,1628467199999,383570429.34710619,315743,4404.46812600,194019479.02728294,0
1628467200000,43794.36000000,43960.84000000,42779.00000000,43496.09000000,9844.91058100,1628481599999,425899293.28364543,246033,4495.93308600,194530668.57460272,0
1628481600000,43496.09000000,43845.39000000,43234.00000000,43800.74000000,6671.89059200,1628495999999,290181139.79379841,152782,3540.58082300,153970730.56685752,0
1628496000000,43800.74000000,46048.50000000,43600.92000000,45930.01000000,19251.35488100,1628510399999,866646827.35499053,545019,10283.42787700,463122504.47430264,0
1628510400000,45930.01000000,46250.00000000,45254.11000000,45870.75000000,15057.74357700,1628524799999,689449587.80307940,412967,7944.34946800,363822784.81845467,0
1628524800000,45870.76000000,46454.15000000,45671.24000000,45979.85000000,10396.79535400,1628539199999,478879237.42150742,315522,5407.15052500,249144325.53501110,0
1628539200000,45981.05000000,46412.99000000,44900.00000000,46253.40000000,13365.18986000,1628553599999,611814200.60109678,458272,6793.16365100,311027652.84890361,0
1628553600000,46248.87000000,46700.00000000,45629.67000000,45708.76000000,8694.64852500,1628567999999,400284428.82625380,313156,4435.35587600,204332527.39741192,0
1628568000000,45707.12000000,46023.92000000,45300.00000000,45948.00000000,6890.96556900,1628582399999,314062857.79446173,194775,3457.26333200,157581178.18210547,0
1628582400000,45948.00000000,46171.42000000,45192.79000000,45345.05000000,9924.83261100,1628596799999,453309650.60073615,371560,4780.59301200,218378041.24787195,0
1628596800000,45345.05000000,46097.99000000,44856.00000000,45165.73000000,12836.70703200,1628611199999,584220574.01629229,494015,6158.91255700,280485921.67309176,0
1628611200000,45161.75000000,45565.18000000,44589.46000000,45495.73000000,8533.18458200,1628625599999,384488971.08896718,365595,4260.02731600,191969545.36749362,0
1628625600000,45495.73000000,45906.54000000,45233.90000000,45584.99000000,6934.30510200,1628639999999,316119341.60694304,212229,3500.21722100,159591220.86386088,0
1628640000000,45585.00000000,45996.77000000,45341.14000000,45585.66000000,6407.59957200,1628654399999,292550975.34055518,349496,3224.17141400,147212204.29685616,0
1628654400000,45585.66000000,46433.67000000,45434.85000000,46349.25000000,8513.74732000,1628668799999,391888195.31364142,273758,4659.77634900,214491743.56663732,0
1628668800000,46349.26000000,46571.42000000,45850.00000000,45924.08000000,8369.54286300,1628683199999,386405278.08239980,247595,4001.58558100,184823562.49982204,0
1628683200000,45922.33000000,46743.47000000,45800.00000000,46456.02000000,12462.44705900,1628697599999,577892037.90270806,362322,6571.86353100,304878001.03603055,0
1628697600000,46456.91000000,46607.94000000,46205.37000000,46448.00000000,7047.21965000,1628711999999,326833161.90556905,205861,3796.41207400,176082956.65671051,0
1628712000000,46448.01000000,46680.00000000,45510.66000000,45511.00000000,9934.34551300,1628726399999,457219121.28782300,423893,4810.58489400,221440830.77253095,0
1628726400000,45510.67000000,46218.12000000,45392.44000000,45927.00000000,6720.17916500,1628740799999,308314375.55895099,247851,3181.57143500,146006159.13070668,0
1628740800000,45927.00000000,46016.57000000,44833.40000000,45243.61000000,12583.54279200,1628755199999,569130691.38615556,392943,5957.89925000,269435965.20813195,0
1628755200000,45243.61000000,45662.74000000,44600.00000000,44752.56000000,9468.94947800,1628769599999,427770216.62127094,239832,4618.76872900,208699113.48684066,0
1628769600000,44752.56000000,44968.29000000,43920.00000000,44196.19000000,12371.79324700,1628783999999,549305885.58332436,348734,6076.99147600,269831406.78484614,0
1628784000000,44196.19000000,44512.20000000,43770.00000000,44371.32000000,8352.49957100,1628798399999,368851882.55768203,215920,4167.96277900,184083864.92911027,0
1628798400000,44371.80000000,44549.99000000,43855.88000000,44399.00000000,5769.14452800,1628812799999,255385473.15679225,178049,2761.89437100,122272541.03427527,0
1628812800000,44400.06000000,44922.00000000,44217.39000000,44847.26000000,4783.84453200,1628819999000,213301310.11981806,266447,2448.76792400,109169945.93679876,0
1628827200000,44847.27000000,46336.00000000,44847.27000000,46103.51000000,7082.20008000,1628841599999,325566376.49962754,209681,3863.76246000,177496919.38754174,0
1628841600000,46103.50000000,46537.15000000,45959.90000000,46138.47000000,10390.65381500,1628855999999,480854540.34606719,326613,5521.65552800,255549567.04621764,0
1628856000000,46138.46000000,46666.00000000,46128.18000000,46357.15000000,8188.77812900,1628870399999,380124489.93856706,248161,4169.30829700,193555311.74856364,0
1628870400000,46357.15000000,46630.00000000,46222.31000000,46459.86000000,5176.56561800,1628884799999,240461365.68730221,304058,2692.34172700,125060331.06581680,0
1628884800000,46459.86000000,47886.00000000,46390.00000000,47800.00000000,12617.32825700,1628899199999,599127618.52640948,449756,6672.15230000,316559712.90805135,0
1628899200000,47799.99000000,47834.12000000,47382.00000000,47540.00000000,5483.03255500,1628913599999,261034381.35872700,345090,2787.02979900,132677259.65899308,0
1628913600000,47540.00000000,47722.98000000,47430.00000000,47616.12000000,4385.83905900,1628927999999,208631939.88378220,323443,2153.83679000,102451743.47227957,0
1628928000000,47616.12000000,48144.00000000,45971.03000000,46569.99000000,17186.76090300,1628942399999,806329356.58318721,512366,8827.60273800,414192476.12232140,0
1628942400000,46570.54000000,46950.00000000,46100.00000000,46944.47000000,8957.03475000,1628956799999,417235291.58498400,273281,4283.64676100,199593610.23352881,0
1628956800000,46944.47000000,47374.67000000,46568.21000000,47033.76000000,5068.16556000,1628971199999,237568324.75258984,221627,2458.56075100,115271169.79791014,0
1628971200000,47033.77000000,47213.88000000,46331.28000000,47068.51000000,5033.52619500,1628985599999,235662164.50497872,173749,2488.85168000,116555506.40242619,0
1628985600000,47068.50000000,47372.27000000,46802.00000000,46874.81000000,4539.14220900,1628999999999,214016476.96252167,282114,2292.36582300,108086227.83815011,0
1629000000000,46877.72000000,46888.00000000,45519.00000000,45742.92000000,8434.00718500,1629014399999,390561636.09413311,281592,4047.53657300,187574425.37233751,0
1629014400000,45738.34000000,46167.26000000,45555.55000000,45923.57000000,7872.99736000,1629028799999,361217469.43196957,320566,3652.99108500,167551879.76729591,0
1629028800000,45923.57000000,46498.89000000,45500.00000000,46167.90000000,7294.92087600,1629043199999,335520557.90490094,202882,3677.45172100,169185094.95797642,0
1629043200000,46173.49000000,46428.21000000,45649.82000000,46341.80000000,6649.77962600,1629057599999,306260992.48148318,178081,3536.50285800,162850783.07624225,0
1629057600000,46337.77000000,47299.15000000,46254.24000000,46973.82000000,7319.86407800,1629071999999,343176580.33711627,314887,3923.07171600,183871593.19083168,0
1629072000000,46973.82000000,48053.83000000,46741.44000000,47357.62000000,11907.63831700,1629086399999,567137242.73097311,328217,6156.87120500,293160876.68679419,0
1629086400000,47357.62000000,47719.30000000,47182.35000000,47309.85000000,6426.57381900,1629100799999,304861983.55508721,236252,3230.45718700,153248174.96917283,0
1629100800000,47309.85000000,47661.38000000,47000.00000000,47516.95000000,7355.61442900,1629115199999,347997367.50620639,205124,3658.39913900,173085257.11047430,0
1629115200000,47516.95000000,47709.12000000,45951.73000000,46344.03000000,13086.39401800,1629129599999,609967593.89908734,459895,6293.93273800,293419636.92430222,0
1629129600000,46344.03000000,46666.00000000,46067.51000000,46092.99000000,5808.06353100,1629143999999,269374593.85365989,187874,2708.79871100,125651322.54034759,0
1629144000000,46092.98000000,46337.62000000,45660.00000000,45901.29000000,7896.28990000,1629158399999,362788848.06400965,238016,3799.41345800,174596913.43432783,0
1629158400000,45901.30000000,46620.00000000,45239.45000000,46417.00000000,8744.88277500,1629172799999,402228562.67299627,250677,4101.71072600,188716445.25665057,0
1629172800000,46417.00000000,46600.00000000,45636.97000000,45947.49000000,6086.36122400,1629187199999,280361252.58296776,191985,3086.17231800,142196057.88629729,0
1629187200000,45947.49000000,47160.00000000,45885.01000000,46849.43000000,10128.56136700,1629201599999,472405005.39255348,275573,5036.14818600,234905690.52109389,0
1629201600000,46845.15000000,47082.60000000,45659.00000000,45730.00000000,10193.43844900,1629215999999,471820003.05360455,380150,4986.56758900,230895321.66484900,0
1629216000000,45730.00000000,46222.40000000,45287.55000000,45465.01000000,9427.52151500,1629230399999,430826222.85855491,328458,4409.24664100,201575890.48528363,0
1629230400000,45465.01000000,45543.44000000,44376.00000000,44695.95000000,12458.57629900,1629244799999,558698551.35506547,354460,5700.41634800,255617516.76792255,0
1629244800000,44695.95000000,45135.40000000,44203.28000000,45055.78000000,12688.75316800,1629259199999,567194687.27013561,299083,7069.98355000,315836554.23128961,0
1629259200000,45055.78000000,45500.00000000,44853.80000000,44951.32000000,7173.93174600,1629273599999,324295364.59886760,176581,3414.25894900,154355940.41086170,0
1629273600000,44951.31000000,45560.00000000,44650.00000000,44746.59000000,7560.81495400,1629287999999,341414897.80842311,265897,3811.89157100,172131033.44255285,0
1629288000000,44746.60000000,45833.00000000,44650.01000000,45820.00000000,9501.55733700,1629302399999,430092392.88086526,280015,5334.92908900,241511298.31516720,0
1629302400000,45820.00000000,46000.00000000,44772.65000000,44901.12000000,10026.75773500,1629316799999,456771657.03482509,334131,5188.36218500,236440889.77126134,0
1629316800000,44901.11000000,45192.89000000,44401.00000000,44705.29000000,7147.60104500,1629331199999,319904266.35400034,301016,3718.79838300,166442688.53536440,0
1629331200000,44699.37000000,45234.56000000,44044.65000000,44046.97000000,8549.99352700,1629345599999,381667476.05386055,301094,4031.04877500,179991352.89530049,0
1629345600000,44046.97000000,44660.90000000,43927.70000000,44660.01000000,8346.71903400,1629359999999,369516089.67475401,271135,4302.16844900,190408476.67315031,0
1629360000000,44660.01000000,45000.00000000,44175.47000000,44215.25000000,7506.52209400,1629374399999,334787705.54897614,188409,3626.11081000,161745890.91019608,0
1629374400000,44215.24000000,45800.00000000,44123.65000000,45779.58000000,11037.74277800,1629388799999,497707398.69540436,259773,5823.84707200,262615959.04950579,0
1629388800000,45779.59000000,46757.01000000,45405.86000000,46710.00000000,11398.80655500,1629403199999,526149843.38836456,439860,5993.84226700,276654014.93512589,0
1629403200000,46710.00000000,47033.00000000,46340.12000000,46760.62000000,6571.96993200,1629417599999,306491553.77240922,314111,3416.48777700,159411857.94686269,0
1629417600000,46760.62000000,47390.00000000,46622.99000000,47054.74000000,8538.71641100,1629431999999,402362443.76520863,230015,4499.06862100,212006823.37651967,0
1629432000000,47054.75000000,47246.39000000,46700.24000000,46833.48000000,7094.04121100,1629446399999,333760165.66500301,364779,3725.95019400,175310432.33382639,0
1629446400000,46833.48000000,47357.67000000,46720.00000000,46922.34000000,7777.97050600,1629460799999,366009988.27724661,200782,3952.17363700,185979567.36736011,0
1629460800000,46922.34000000,48720.29000000,46888.19000000,48718.38000000,15690.23501700,1629475199999,752435325.47288717,557796,8635.21709100,414350773.95380328,0
1629475200000,48718.38000000,49096.34000000,48289.43000000,48684.16000000,10506.21597800,1629489599999,511484481.95893233,279553,5076.80593400,247214222.52069737,0
1629489600000,48684.16000000,49382.99000000,48598.01000000,49322.47000000,7243.17310500,1629503999999,355079339.13853936,317479,3836.66963500,188082756.79508861,0
1629504000000,49322.47000000,49357.62000000,48670.10000000,48828.17000000,5988.24084100,1629518399999,293134429.56647036,325552,2784.08904500,136292686.99357650,0
1629518400000,48828.17000000,48990.00000000,48555.00000000,48944.23000000,5437.24514700,1629532799999,265196734.36888416,265794,2778.37120700,135513888.02041360,0
1629532800000,48944.22000000,49400.00000000,48222.00000000,48501.87000000,12846.81785600,1629547199999,626826522.70853495,459960,5856.21793700,285653467.64709230,0
1629547200000,48501.88000000,49405.52000000,48434.07000000,49180.98000000,8310.73113800,1629561599999,407652766.71376562,336438,4390.39471700,215387274.87836360,0
1629561600000,49180.98000000,49757.04000000,48765.00000000,48978.68000000,9541.76453400,1629575999999,471283836.43193080,300448,5012.84040100,247668546.47692100,0
1629576000000,48978.68000000,49390.00000000,48806.58000000,48821.87000000,4620.33706800,1629590399999,226871841.58657517,381533,2297.76047900,112826503.72816061,0
1629590400000,48821.88000000,49162.51000000,48601.00000000,48790.00000000,4417.15133400,1629604799999,215918297.02466078,249624,2118.62913200,103560708.67687407,0
1629604800000,48790.00000000,49272.70000000,48781.10000000,49195.01000000,4342.58955400,1629619199999,213238171.15303135,233120,2157.90181700,105958256.78364938,0
1629619200000,49195.01000000,49500.00000000,48900.00000000,49132.04000000,5326.14803000,1629633599999,261950820.75924760,159676,2708.94013500,133252264.14467733,0
1629633600000,49132.04000000,49210.93000000,48050.00000000,48526.61000000,10467.49167900,1629647999999,508944544.36750009,592070,5021.20595400,244113345.92137668,0
1629648000000,48526.62000000,48835.83000000,48168.01000000,48647.85000000,5854.08820000,1629662399999,284095172.50821028,200988,3107.31126400,150793260.65454635,0
1629662400000,48647.84000000,49489.73000000,48239.03000000,49239.22000000,6600.41899800,1629676799999,323022834.35652132,174714,3473.88925000,170030325.92984707,0
1629676800000,49239.22000000,50350.00000000,49070.01000000,50260.00000000,13441.30906700,1629691199999,670182554.99982562,512290,7485.77768500,373293788.99289898,0
1629691200000,50260.00000000,50399.00000000,49952.89000000,50130.05000000,8174.35508700,1629705599999,410322604.60799180,372009,4093.37406700,205494319.89837366,0
1629705600000,50130.05000000,50500.00000000,49975.00000000,50394.85000000,8002.95360300,1629719999999,402090549.62737140,319216,3791.81087400,190540173.74277606,0
1629720000000,50394.85000000,50459.93000000,49309.07000000,49537.97000000,9485.36715200,1629734399999,473566602.26577281,322857,4253.19297600,212398922.87587721,0
1629734400000,49536.85000000,49799.55000000,49077.00000000,49239.69000000,7339.68191500,1629748799999,362964560.92315741,371898,3604.64867300,178270050.92107921,0
1629748800000,49240.01000000,49739.37000000,49029.00000000,49488.85000000,6018.87513000,1629763199999,297594491.26105289,245039,2990.17084500,147820378.95997808,0
1629763200000,49488.85000000,49687.49000000,48776.26000000,49331.16000000,7923.34382400,1629777599999,389460136.91741298,245800,3723.86999900,183081415.38086498,0
1629777600000,49331.17000000,49860.00000000,49166.88000000,49770.13000000,5458.24230700,1629791999999,270682424.81063637,239761,2727.23450700,135250296.41343465,0
1629792000000,49770.13000000,49846.00000000,49060.00000000,49429.99000000,5786.18197900,1629806399999,286352463.91676866,229727,2728.73979000,135034818.20874268,0
1629806400000,49430.00000000,49455.92000000,48210.98000000,48310.74000000,13886.15055000,1629820799999,675865454.67980919,491818,6924.86735200,336973201.60728401,0
1629820800000,48310.73000000,48422.12000000,47749.10000000,48243.20000000,12715.71560100,1629835199999,611327965.33938396,316789,6130.66426600,294782505.92530046,0
1629835200000,48243.20000000,48404.19000000,47600.00000000,47674.01000000,5244.96048700,1629849599999,252390869.90041251,169001,2467.54752900,118777412.16419952,0
1629849600000,47674.01000000,48290.20000000,47652.36000000,47975.93000000,5408.66487800,1629863999999,259735231.57449719,190696,2491.71941800,119640263.96712302,0
1629864000000,47975.93000000,48603.84000000,47886.12000000,48144.58000000,5616.39278100,1629878399999,271170226.81060101,221521,2732.74036000,131953741.74434287,0
1629878400000,48144.58000000,48169.43000000,47126.28000000,47570.01000000,11569.05661200,1629892799999,549337734.38877155,341322,5276.24867100,250531089.23284827,0
1629892800000,47570.01000000,48900.00000000,47324.99000000,48822.49000000,11053.84325600,1629907199999,531406902.43381384,371736,5596.71831600,269091119.39855311,0
1629907200000,48817.41000000,49172.58000000,48507.71000000,48652.14000000,6574.33758400,1629921599999,320967964.06617634,248318,3344.37190600,163307151.83223755,0
1629921600000,48652.13000000,49264.30000000,48601.47000000,48973.32000000,4433.53523100,1629935999999,216824212.25256054,185593,2355.07900100,115188731.17311339,0
1629936000000,48973.32000000,49352.84000000,47829.61000000,47911.79000000,7176.71067200,1629950399999,349023262.76573113,245006,3489.87746500,169792635.83134564,0
1629950400000,47911.80000000,48055.55000000,46560.01000000,46891.75000000,13514.96823800,1629964799999,637777995.55223434,524582,6161.28715600,290841371.07189116,0
1629964800000,46891.75000000,47206.46000000,46693.68000000,46835.89000000,7402.54778000,1629979199999,347391356.74672980,176952,3683.14561000,172869168.81043560,0
1629979200000,46835.90000000,47431.17000000,46250.00000000,46800.00000000,10767.29756400,1629993599999,505795011.42106461,235189,5116.87447500,240457489.96789923,0
1629993600000,46800.00000000,47123.65000000,46485.16000000,46939.75000000,5881.19632000,1630007999999,275634789.62236780,158193,2845.03364000,133330852.13190220,0
1630008000000,46934.22000000,47439.00000000,46818.00000000,46843.87000000,4628.55720000,1630022399999,218277614.12150017,192831,2390.34515000,112717413.80640017,0
1630022400000,46843.86000000,47665.48000000,46348.00000000,46822.23000000,8396.95998500,1630036799999,395319307.69807041,236928,4287.18874500,201817632.15380527,0
1630036800000,46822.24000000,47546.18000000,46572.36000000,47483.44000000,5592.40981000,1630051199999,263295578.29412960,200072,3029.11612000,142640089.78827100,0
1630051200000,47479.77000000,47794.96000000,46989.48000000,47453.83000000,6809.29982700,1630065599999,322696532.48974017,224956,3619.58949000,171551990.42505547,0
1630065600000,47453.82000000,48451.51000000,47032.63000000,48184.67000000,10227.86552100,1630079999999,489014868.81441295,278846,5023.33840100,240294369.27381104,0
1630080000000,48184.66000000,48546.42000000,47969.42000000,48293.69000000,4628.33633100,1630094399999,223332392.66732711,152403,2334.55924200,112660088.42825883,0
1630094400000,48293.68000000,49149.93000000,48155.00000000,49069.90000000,6413.23349100,1630108799999,313412550.25631485,227298,3433.25879200,167805585.49040138,0
1630108800000,49069.90000000,49299.00000000,48835.00000000,48852.99000000,5599.98831500,1630123199999,274823555.35376985,147313,2949.41690700,144748330.01448215,0
1630123200000,48853.00000000,49079.84000000,48626.49000000,48950.00000000,3827.23352100,1630137599999,187178469.90596320,106225,1999.51920000,97790175.37116930,0
1630137600000,48949.03000000,49072.07000000,48627.31000000,48674.72000000,3988.09609000,1630151999999,194952130.33110130,154126,2103.46346000,102822321.77761980,0
1630152000000,48670.48000000,49200.00000000,48346.88000000,48811.12000000,6049.60441000,1630166399999,294609271.25802970,157009,3260.59564000,158845878.48556630,0
1630166400000,48811.12000000,49172.31000000,48500.00000000,48651.93000000,4272.79771000,1630180799999,208844655.04173760,122315,2129.78552000,104113837.08499260,0
1630180800000,48651.94000000,48975.16000000,48578.29000000,48895.35000000,2943.34374000,1630195199999,143557953.87994790,106024,1452.98295000,70873248.86569030,0
1630195200000,48895.35000000,49632.27000000,48067.53000000,48227.31000000,9312.33493300,1630209599999,455694892.87395796,241435,4760.01830600,233227865.93284807,0
1630209600000,48223.59000000,48600.00000000,47762.54000000,48480.10000000,5486.31901000,1630223999999,264726141.24918900,214464,2643.90599000,127609723.91043790,0
1630224000000,48480.11000000,48650.84000000,48140.00000000,48159.98000000,4379.41380000,1630238399999,212238824.64696020,159685,2046.87337000,99204157.85384170,0
1630238400000,48159.98000000,48561.46000000,48105.03000000,48474.95000000,4372.83599000,1630252799999,211492247.00513980,239050,2122.59494000,102666085.58372290,0
1630252800000,48474.96000000,48877.88000000,48329.22000000,48799.27000000,4036.23087000,1630267199999,196356839.45031770,144293,2081.93581000,101286457.33826310,0
1630267200000,48799.28000000,49385.42000000,48366.71000000,48767.83000000,5065.14887000,1630281599999,248152471.13481500,194119,2501.71468000,122604798.07255610,0
1630281600000,48767.84000000,48888.61000000,47803.00000000,47964.04000000,6018.32368000,1630295999999,291237751.92948340,157630,2870.03231000,138935860.97780810,0
1630296000000,47964.02000000,48139.63000000,47610.60000000,47930.40000000,6181.84700000,1630310399999,296013285.78445760,241392,3156.90010000,151162887.77825900,0
1630310400000,47933.16000000,48200.00000000,47620.05000000,47902.76000000,4820.49197000,1630324799999,231022626.29551780,157091,2280.30274000,109289904.86171580,0
1630324800000,47902.76000000,48089.30000000,47370.00000000,48019.64000000,7559.22764000,1630339199999,360816872.18318370,237657,3842.03922000,183421317.40822720,0
1630339200000,48012.78000000,48620.00000000,47956.63000000,48619.99000000,6266.58950000,1630353599999,302480334.76663360,172274,3188.07939000,153886277.36868640,0
1630353600000,48619.99000000,48696.87000000,46853.00000000,46982.91000000,9441.87104000,1630367999999,450773559.96465010,237968,4300.48680000,205522316.62686300,0
1630368000000,46982.91000000,47220.97000000,46700.00000000,47150.68000000,6898.22753000,1630382399999,323697530.38787260,175754,3450.35150000,161926290.04364740,0
1630382400000,47150.68000000,47900.00000000,46823.88000000,47761.26000000,9209.43345000,1630396799999,435510066.01718910,184908,4613.33219000,218096305.00496180,0
1630396800000,47761.26000000,48072.92000000,47137.00000000,47969.51000000,9880.63100000,1630411199999,470688237.61397250,223830,5002.62818000,238314618.96021110,0
1630411200000,47969.51000000,48246.11000000,47180.00000000,47397.13000000,10324.27303000,1630425599999,491977050.93869000,315521,5228.94067000,249220451.89734250,0
1630425600000,47397.13000000,47568.85000000,47001.00000000,47300.01000000,6866.89516000,1630439999999,324743696.31414350,195273,3526.64381000,166779925.47180500,0
1630440000000,47300.00000000,47345.00000000,46744.57000000,47100.89000000,5466.06720000,1630454399999,257182990.11040500,205114,2604.31600000,122541239.31287070,0
1630454400000,47100.89000000,47321.42000000,46512.00000000,47043.65000000,7128.97958000,1630468799999,333887160.58943870,174299,3360.50611000,157414993.20988000,0
1630468800000,47043.65000000,47473.28000000,46969.56000000,47171.01000000,6205.34752000,1630483199999,293308360.32255310,154762,2955.20474000,139679111.61086240,0
1630483200000,47171.00000000,47770.00000000,47111.25000000,47713.31000000,7612.40837000,1630497599999,361886026.89342230,177818,3890.43282000,184945421.11772040,0
1630497600000,47713.30000000,47836.69000000,47252.00000000,47488.49000000,6777.92384000,1630511999999,322269351.56107320,177748,3572.98169000,169898803.59202990,0
1630512000000,47488.50000000,49156.00000000,47386.66000000,48150.00000000,15849.59515000,1630526399999,767980477.77165490,404203,7985.74233000,386820481.78610690,0
1630526400000,48147.25000000,48873.89000000,48096.68000000,48810.52000000,6330.40082000,1630540799999,306743068.27771010,191554,3337.50095000,161721743.73278740,0
1630540800000,48810.51000000,49870.00000000,48584.06000000,49561.24000000,11028.24715900,1630555199999,544487739.52348864,308576,5800.58396800,286344125.24512769,0
1630555200000,49557.88000000,50450.00000000,49303.48000000,49846.27000000,12262.84173000,1630569599999,611115976.43468468,355685,6695.89726700,333851777.34861343,0
1630569600000,49846.27000000,50199.00000000,49658.99000000,50072.61000000,8623.30222000,1630583999999,430512925.59321670,203288,4522.82447000,225788268.14068440,0
1630584000000,50072.61000000,50450.13000000,49244.35000000,49540.70000000,11974.66263000,1630598399999,597288835.53824520,351018,6062.27106000,302563841.56587170,0
1630598400000,49540.70000000,49744.83000000,49186.00000000,49340.05000000,5833.80371900,1630612799999,288459332.43368350,201375,2939.78317000,145361787.40428330,0
1630612800000,49340.06000000,49841.41000000,49224.92000000,49246.64000000,4687.91308000,1630627199999,232327505.15137030,129907,2330.44729000,115502262.51510060,0
1630627200000,49246.63000000,49500.00000000,48316.84000000,49476.83000000,9336.84172000,1630641599999,455837782.86870550,234531,4187.36851000,204492534.64518860,0
1630641600000,49476.83000000,49755.00000000,49215.81000000,49305.11000000,6668.98575000,1630655999999,330086528.18092020,157183,3446.63154000,170594158.21028820,0
1630656000000,49305.10000000,50485.00000000,49255.57000000,50168.54000000,13547.57541600,1630670399999,676829814.78844160,365590,7295.89383800,364546231.61299392,0
1630670400000,50168.55000000,51000.00000000,49888.24000000,50550.44000000,16777.76289100,1630684799999,849439091.62771532,384878,8652.35908500,438078898.27445911,0
1630684800000,50550.45000000,50720.00000000,50210.67000000,50528.49000000,6390.71132000,1630699199999,322522045.08576400,257573,3192.62520000,161113104.03076530,0
1630699200000,50528.50000000,50534.32000000,49570.00000000,49999.14000000,6303.76706000,1630713599999,314859215.52019100,245408,2850.56521000,142413206.62093790,0
1630713600000,49998.00000000,50350.47000000,49575.83000000,50277.43000000,6895.14888000,1630727999999,344282035.28780120,255407,3323.52854000,165964425.11521710,0
1630728000000,50282.19000000,50463.08000000,50109.04000000,50187.29000000,4033.14493000,1630742399999,202788531.89769970,140889,1949.53732000,98024562.29408490,0
1630742400000,50187.30000000,50535.69000000,49690.00000000,49902.94000000,7042.20582000,1630756799999,352889542.28293380,216233,3280.60717000,164446874.32857080,0
1630756800000,49902.94000000,50317.05000000,49750.00000000,49873.53000000,5614.87961000,1630771199999,281025914.49332420,169239,2742.98815000,137296386.07433560,0
1630771200000,49873.52000000,50043.49000000,49370.00000000,49974.82000000,7100.86741000,1630785599999,353477182.56884810,223943,3420.60056000,170290326.65163060,0
1630785600000,49974.83000000,50262.95000000,49724.22000000,49915.64000000,3978.41294000,1630799999999,199063929.91365170,220119,2022.44211000,101202899.27143700,0
1630800000000,49917.54000000,50299.31000000,49657.14000000,49663.21000000,5414.50575000,1630814399999,270708490.79464770,164007,2599.62639000,129995762.39488070,0
1630814400000,49663.22000000,50040.01000000,49450.00000000,49857.14000000,4034.78376000,1630828799999,200745805.13359530,176779,1967.96004000,97941193.66788800,0
1630828800000,49857.14000000,50390.01000000,49810.00000000,50198.78000000,6112.69667000,1630843199999,306257660.12899760,230417,3338.44677000,167257050.57996260,0
1630843200000,50198.78000000,50494.11000000,50014.21000000,50214.95000000,6630.40633000,1630857599999,333161950.63720750,248835,3400.31586000,170876679.75937590,0
1630857600000,50214.95000000,50875.08000000,50120.00000000,50684.56000000,6604.24031000,1630871999999,333286040.92604890,203541,3514.19569000,177365358.38502890,0
1630872000000,50684.56000000,51900.00000000,50636.10000000,51756.88000000,11748.20305300,1630886399999,605052078.22416217,394081,6736.69111400,346803861.89852761,0
1630886400000,51756.88000000,51943.28000000,51447.89000000,51595.29000000,7857.35473100,1630900799999,406516841.59254594,264306,3412.09500100,176525998.82487564,0
1630900800000,51595.29000000,51994.37000000,51550.00000000,51796.19000000,6294.82555600,1630915199999,325832678.22002738,220719,3228.43057600,167118290.73860858,0
1630915200000,51796.18000000,52188.80000000,51282.05000000,51400.67000000,10261.81031200,1630929599999,530673868.08904340,263788,5064.89416500,262007872.52103602,0
1630929600000,51400.68000000,51721.94000000,50969.33000000,51604.45000000,10140.75070000,1630943999999,521457254.21272130,384036,5175.81296000,266207562.34758240,0
1630944000000,51604.45000000,52032.74000000,51478.63000000,51715.39000000,6004.11446000,1630958399999,310560695.34587040,255129,3153.13466000,163098281.63739070,0
1630958400000,51715.40000000,52780.00000000,51625.98000000,52663.90000000,8690.81132200,1630972799999,454249645.59666920,290037,4585.98516300,239685397.47845351,0
1630972800000,52666.20000000,52920.00000000,52336.10000000,52654.16000000,8318.74726900,1630987199999,437773714.36200828,278488,4094.09976800,215485940.72834195,0
1630987200000,52654.16000000,52731.00000000,52061.42000000,52344.08000000,8185.53027000,1631001599999,429449137.50858870,222712,3848.35880000,201904949.08288030,0
1631001600000,52344.08000000,52366.46000000,50402.00000000,50941.48000000,21065.57562000,1631015999999,1079108332.52212900,598906,10286.10150000,526709090.77769430,0
1631016000000,50943.75000000,51124.91000000,42843.05000000,46656.07000000,51548.53954000,1631030399999,2468116592.62358913,1285100,23183.85011800,1114040839.30962488,0
1631030400000,46656.07000000,47544.93000000,45901.57000000,46694.59000000,22952.37696000,1631044799999,1077018540.00532200,631279,11150.48399000,523298235.33944160,0
1631044800000,46691.58000000,47186.30000000,46080.01000000,46863.73000000,10978.03306000,1631059199999,512639455.84880570,305226,5372.70780000,250829518.80074270,0
1631059200000,46868.57000000,47340.99000000,46234.29000000,46450.41000000,8904.31343000,1631073599999,417049887.19266320,241931,4408.32840000,206454260.14027060,0
1631073600000,46450.40000000,46825.50000000,45007.00000000,45080.30000000,14682.06849000,1631087999999,671925362.06757400,377697,7269.28588000,332727742.32898390,0
1631088000000,45075.72000000,46780.00000000,44412.02000000,46394.09000000,15065.44703000,1631102399999,689697347.93396570,384788,7251.13256000,332171754.53723440,0
1631102400000,46394.82000000,46900.00000000,45583.00000000,46087.35000000,11266.12913000,1631116799999,520768504.10885870,325516,5598.57241000,258792756.87930050,0
1631116800000,46082.90000000,46530.00000000,45860.01000000,46436.32000000,7256.39211000,1631131199999,335817311.97084780,230763,3583.16202000,165819166.99552470,0
1631131200000,46436.31000000,46779.00000000,45827.90000000,46048.31000000,7894.96501000,1631145599999,365347380.66505110,235406,3686.26633000,170578927.38655940,0
1631145600000,46048.31000000,46374.23000000,45513.08000000,46001.11000000,8605.41810000,1631159999999,396011325.18446690,218912,4028.83322000,185416682.74367370,0
1631160000000,46001.16000000,46358.40000000,45883.42000000,46275.00000000,6151.77364000,1631174399999,284003592.00794060,188583,2942.96777000,135877323.10319000,0
1631174400000,46275.01000000,46560.00000000,45888.38000000,46293.15000000,8545.31646000,1631188799999,395213434.16321020,227754,3922.90126000,181424848.83718900,0
1631188800000,46293.15000000,47240.68000000,45599.00000000,47001.65000000,14521.52255000,1631203199999,678054440.65637620,374865,6954.92334000,324750932.58654860,0
1631203200000,47001.65000000,47399.97000000,46460.87000000,46574.75000000,7770.68838000,1631217599999,364037655.59171800,318867,3768.37800000,176547335.75416090,0
1631217600000,46567.20000000,46646.56000000,46051.21000000,46395.14000000,5056.94089000,1631231999999,234542535.91452930,238605,2565.38444000,118977567.88456940,0
1631232000000,46395.14000000,47033.00000000,46262.01000000,46719.71000000,5689.64539000,1631246399999,265643797.88431210,254325,2892.40235000,135044614.20685540,0
1631246400000,46719.71000000,46817.99000000,45900.00000000,46160.55000000,5969.19518000,1631260799999,276956068.62903690,206321,2818.38025000,130790922.33200950,0
1631260800000,46160.55000000,46390.00000000,45623.44000000,46331.86000000,8193.87823000,1631275199999,377780660.21226430,264097,4015.82189000,185184298.22289010,0
1631275200000,46331.85000000,46494.99000000,44738.90000000,45420.86000000,14611.95083000,1631289599999,665193478.51510730,410276,7568.81499000,344623525.51374080,0
1631289600000,45420.86000000,45819.93000000,45308.00000000,45649.78000000,5725.57159000,1631303999999,260958576.21035940,186209,2841.48305000,129512507.91838020,0
1631304000000,45649.78000000,45831.00000000,44132.29000000,44850.91000000,8858.02496000,1631318399999,397166044.58843660,248713,4221.69546000,189334865.68536740,0
1631318400000,44842.20000000,45498.27000000,44722.22000000,45191.88000000,5650.93156000,1631332799999,255243043.85048590,171912,2869.20225000,129566006.13012700,0
1631332800000,45191.89000000,45469.85000000,44765.52000000,45043.97000000,5038.67848000,1631347199999,227298646.25536440,143654,2774.65582000,125117172.60134120,0
1631347200000,45043.97000000,45727.49000000,44835.29000000,45555.04000000,5331.43670000,1631361599999,241924147.38245100,163391,2585.67296000,117308357.45495540,0
1631361600000,45555.68000000,45796.93000000,45379.64000000,45573.99000000,5047.10519000,1631375999999,230157896.92381870,231099,2420.64511000,110389815.03085890,0
1631376000000,45573.99000000,45987.93000000,45300.00000000,45357.06000000,4719.55798000,1631390399999,215404776.18341130,166323,2068.88757000,94457797.09843180,0
1631390400000,45360.57000000,45450.00000000,44974.79000000,45173.69000000,4652.69819000,1631404799999,210342253.41718540,184511,2085.27889000,94283921.24665420,0
1631404800000,45173.68000000,45343.60000000,44742.06000000,45316.28000000,4635.71867000,1631419199999,208802543.61645040,143499,1980.17726000,89217304.38404770,0
1631419200000,45316.27000000,45500.00000000,45044.00000000,45357.02000000,3522.64987000,1631433599999,159568350.71151680,110670,1663.11233000,75343388.26564560,0
1631433600000,45357.03000000,46200.00000000,45301.10000000,46085.90000000,6736.69852000,1631447999999,309299563.22935890,251047,3563.94079000,163614791.98097760,0
1631448000000,46085.91000000,46270.56000000,45738.00000000,45886.99000000,5089.16633000,1631462399999,233975586.32081060,224464,2421.10577000,111308408.24182870,0
1631462400000,45890.61000000,46146.89000000,45761.01000000,45902.87000000,3785.11755000,1631476799999,173823457.09461190,132334,1909.02825000,87674110.97037150,0
1631476800000,45902.87000000,46460.00000000,44900.00000000,46025.24000000,8324.92958000,1631491199999,379311419.24723270,317794,4198.08664000,191278008.91599450,0
1631491200000,46025.23000000,46285.71000000,44555.00000000,44617.79000000,7721.53199000,1631505599999,349687023.74576220,237709,3632.52301000,164564951.32597610,0
1631505600000,44614.68000000,44974.19000000,44174.00000000,44470.63000000,10989.21011000,1631519999999,490200341.58397000,301083,4991.26179000,222624014.98700340,0
1631520000000,44470.62000000,44915.00000000,44164.20000000,44859.24000000,7892.97006000,1631534399999,351334516.02409280,207935,3802.25900000,169272617.28902630,0
1631534400000,44859.24000000,46880.00000000,43370.00000000,44361.31000000,27611.11864000,1631548799999,1237482650.77507680,617652,13914.37343000,623920619.34091560,0
1631548800000,44361.97000000,44813.55000000,44167.01000000,44741.66000000,5671.80843000,1631563199999,252341851.31961070,165396,2814.59011000,125219266.91284620,0
1631563200000,44741.66000000,45500.00000000,44738.34000000,44940.73000000,5542.51133000,1631577599999,249621734.81312170,173737,2886.05238000,129985488.92410050,0
1631577600000,44940.72000000,45363.93000000,44594.44000000,45186.85000000,4877.58540000,1631591999999,219872644.48971610,142307,2282.16083000,102862923.35877700,0
1631592000000,45186.85000000,45881.60000000,45050.10000000,45720.02000000,5916.80911000,1631606399999,268851544.76657030,163837,2962.51834000,134622359.57134920,0
1631606400000,45720.03000000,46178.43000000,45678.01000000,45973.80000000,6091.29120000,1631620799999,279671851.07655250,168480,2958.94015000,135853665.90137410,0
1631620800000,45973.79000000,46950.00000000,45756.16000000,46754.42000000,14039.98199000,1631635199999,652827850.27458300,335070,6961.55772000,323763373.24272420,0
1631635200000,46754.43000000,46888.88000000,46331.01000000,46474.89000000,6409.45768000,1631649599999,298576175.56303320,193773,3078.88863000,143436851.93949290,0
1631649600000,46474.89000000,47250.00000000,46376.99000000,47111.52000000,7520.72561000,1631663999999,352459452.89146460,206791,3938.40082000,184617373.70520100,0
1631664000000,47103.28000000,47470.00000000,46938.22000000,47075.48000000,6911.96233000,1631678399999,325880891.22713640,213561,3439.09170000,162147440.38157100,0
1631678400000,47075.47000000,47221.54000000,46682.32000000,47172.84000000,5207.34790000,1631692799999,244609480.96329160,147592,2392.24582000,112376755.77337400,0
1631692800000,47172.84000000,47699.00000000,47013.00000000,47560.74000000,8309.40418000,1631707199999,393484314.67475490,201628,4209.46588000,199332081.50191090,0
1631707200000,47560.74000000,48370.31000000,47282.79000000,48288.00000000,10871.62302000,1631721599999,520022902.65175460,268931,5249.94570000,251152853.27228030,0
1631721600000,48287.99000000,48429.87000000,47835.36000000,48075.44000000,6856.36970000,1631735999999,329929840.83259200,189620,3138.35110000,150998613.75036610,0
1631736000000,48075.44000000,48500.00000000,47900.00000000,48121.41000000,5048.00461000,1631750399999,243068968.49443220,154718,2474.43515000,119190569.06790880,0
1631750400000,48121.40000000,48192.06000000,47337.58000000,47615.08000000,6407.16725000,1631764799999,306228300.56264110,178445,3014.55842000,144080125.59841750,0
1631764800000,47615.07000000,48557.00000000,47583.11000000,48343.52000000,7276.32651000,1631779199999,351233991.10936210,184955,3829.45543000,184826735.78195010,0
1631779200000,48343.52000000,48356.01000000,47623.00000000,47895.01000000,6226.87578000,1631793599999,298944322.87764110,179963,2801.22268000,134484646.45355000,0
1631793600000,47895.01000000,48226.38000000,47211.35000000,48020.24000000,9701.90295000,1631807999999,463206039.78086080,274709,4756.61708000,227103915.92694920,0
1631808000000,48020.24000000,48166.66000000,47269.00000000,47430.01000000,5841.94413000,1631822399999,278705216.65485940,185659,2864.47624000,136636751.94117720,0
1631822400000,47430.00000000,47942.41000000,47021.10000000,47737.82000000,5270.87233000,1631836799999,250129361.92535330,172398,2641.46166000,125370807.10985770,0
1631836800000,47737.81000000,48094.26000000,47450.44000000,47899.83000000,4491.37281000,1631851199999,214818427.29146750,148626,2248.29006000,107545885.51671040,0
1631851200000,47899.83000000,48150.00000000,47652.51000000,47719.73000000,4715.21167000,1631865599999,226062616.25190270,165992,2339.03738000,112151343.95696070,0
1631865600000,47719.73000000,47989.20000000,47278.90000000,47403.56000000,7268.21283000,1631879999999,346226744.11751820,222867,3344.18293000,159290877.01147960,0
1631880000000,47403.56000000,47656.35000000,47126.10000000,47527.52000000,5877.18909000,1631894399999,278548773.84561480,172071,2895.48443000,137226582.27545190,0
1631894400000,47527.52000000,47730.00000000,46750.47000000,47501.68000000,6326.06222000,1631908799999,298739118.38920980,172227,2994.89298000,141416847.86868990,0
1631908800000,47501.68000000,47578.94000000,46699.56000000,47299.98000000,5783.87914000,1631923199999,272726369.51712470,152185,2777.57384000,130931907.78405520,0
1631923200000,47299.98000000,47987.49000000,47035.56000000,47924.57000000,4564.24787000,1631937599999,217012345.13425320,137001,2307.16806000,109715345.05465580,0
1631937600000,47924.57000000,48843.20000000,47919.91000000,48622.01000000,8849.32858000,1631951999999,428990164.39130950,244382,4640.78548000,224933862.02937190,0
1631952000000,48622.01000000,48824.54000000,48315.00000000,48367.16000000,4347.69693000,1631966399999,211358781.06201080,140422,2034.22595000,98906510.52723980,0
1631966400000,48367.16000000,48680.00000000,48249.16000000,48414.99000000,4221.61261000,1631980799999,204513738.16997180,139368,2125.59618000,102972494.74264600,0
1631980800000,48414.99000000,48518.99000000,48062.63000000,48266.00000000,4165.11167000,1631995199999,200995027.01457760,151151,1977.49247000,95415356.02070840,0
1631995200000,48266.00000000,48369.37000000,47800.51000000,48292.74000000,4758.47272000,1632009599999,228591572.17929960,164022,2134.63673000,102532687.72488530,0
1632009600000,48292.75000000,48372.83000000,47591.83000000,47844.88000000,4170.98666000,1632023999999,199905735.34134960,129771,1861.39842000,89198476.43609940,0
1632024000000,47844.88000000,48218.97000000,47763.85000000,48157.70000000,3117.57714000,1632038399999,149601268.65683450,98382,1596.14704000,76581358.47147480,0
1632038400000,48157.70000000,48333.00000000,47180.32000000,47327.73000000,5995.99762000,1632052799999,287006653.51090400,182283,2725.84337000,130459398.88124400,0
1632052800000,47327.73000000,47770.00000000,47069.01000000,47646.72000000,6346.43387000,1632067199999,300881732.28589580,174413,3266.65794000,154870332.73852600,0
1632067200000,47646.71000000,47785.00000000,47287.91000000,47376.72000000,5378.87167000,1632081599999,255749683.96816620,154484,2672.13581000,127029493.26931040,0
1632081600000,47376.72000000,47666.01000000,46829.18000000,47241.75000000,4837.37653000,1632095999999,228497805.73005610,170452,2224.61721000,105110674.27552820,0
1632096000000,47241.75000000,47347.25000000,45100.00000000,45542.76000000,11683.83842000,1632110399999,540285979.59099030,301073,5191.90244000,240111367.04768830,0
1632110400000,45542.75000000,45836.85000000,44444.00000000,44824.89000000,9579.41183000,1632124799999,434160454.84968710,232884,4333.93242000,196525762.18090820,0
1632124800000,44830.01000000,45295.00000000,43240.33000000,43739.75000000,15247.64765000,1632139199999,677510783.16771270,364783,6950.90658000,309157226.30856530,0
1632139200000,43734.00000000,44135.00000000,42500.00000000,43844.88000000,22074.61423300,1632153599999,960796933.20570643,473289,10011.47182100,435967436.09520080,0
1632153600000,43844.88000000,44250.00000000,42888.00000000,43850.25000000,10676.93011000,1632167999999,465777159.83069170,255163,5386.79106000,234958989.85032090,0
1632168000000,43850.26000000,43968.67000000,42551.11000000,43015.62000000,8741.08220000,1632182399999,378607963.65528270,215039,4233.35863000,183386967.08334360,0
1632182400000,43016.64000000,43111.00000000,40200.00000000,42683.01000000,20365.74735300,1632196799999,853494901.86830753,443180,8751.73911700,367275420.56097720,0
1632196800000,42683.02000000,43340.00000000,42172.24000000,43301.07000000,8293.19432000,1632211199999,354149710.32356570,190547,3840.29328000,164026105.20265800,0
1632211200000,43301.08000000,43639.00000000,43050.00000000,43288.97000000,7323.01912000,1632225599999,317034684.98307660,187925,3485.55769000,150928045.07241400,0
1632225600000,43288.97000000,43550.00000000,42146.13000000,43072.81000000,11221.80392000,1632239999999,481504776.99061340,232576,5340.15398000,229179429.60032560,0
1632240000000,43072.81000000,43295.66000000,41502.00000000,42013.63000000,13878.37868000,1632254399999,586575986.00008910,290297,6720.28498000,284106763.47086730,0
1632254400000,42010.81000000,42331.87000000,39600.00000000,40734.38000000,23451.93709200,1632268799999,959237726.52470293,476196,10804.71451300,442284564.59664105,0
1632268800000,40734.09000000,42420.75000000,40565.39000000,42052.09000000,13526.93267000,1632283199999,563399928.59971950,247569,6572.12579000,273582411.10359660,0
1632283200000,42055.55000000,42749.40000000,41820.01000000,42540.00000000,7657.75003000,1632297599999,323163762.77805570,171329,3737.42588000,157737187.41889090,0
1632297600000,42541.23000000,42618.55000000,41841.46000000,41928.32000000,6889.14338000,1632311999999,290869426.60190100,178188,3267.22742000,137959763.47638600,0
1632312000000,41928.31000000,43296.00000000,41874.65000000,43222.96000000,10768.58855000,1632326399999,458225414.43234240,230020,5861.96485000,249479541.18094300,0
1632326400000,43222.96000000,44000.55000000,42855.01000000,43384.90000000,13704.78238000,1632340799999,595042195.06037080,324151,6784.28569000,294677328.20492190,0
1632340800000,43384.93000000,43673.42000000,43006.00000000,43543.61000000,5801.85841000,1632355199999,251938744.43520650,152754,3098.47697000,134590851.80560260,0
1632355200000,43546.37000000,44191.42000000,43069.09000000,44074.57000000,7741.41519000,1632369599999,337581786.48151930,209924,3972.60662000,173263060.46114840,0
1632369600000,44074.58000000,44386.60000000,43685.80000000,44229.99000000,6362.42260000,1632383999999,280253599.01954060,173320,3154.52385000,138969265.04862450,0
1632384000000,44229.99000000,44297.25000000,43361.00000000,43648.15000000,8152.76247000,1632398399999,357318858.21262890,191472,4002.90067000,175477964.83419610,0
1632398400000,43648.15000000,44258.11000000,43394.00000000,43747.63000000,9131.24163000,1632412799999,400643377.43496090,229515,4594.60444000,201618690.66901740,0
1632412800000,43747.63000000,44936.77000000,43602.00000000,44767.57000000,10931.03585000,1632427199999,486311478.73403400,242080,5652.92970000,251421360.44396650,0
1632427200000,44767.56000000,44978.00000000,44358.00000000,44865.26000000,6380.69881000,1632441599999,285102205.59940540,149795,3125.43837000,139654158.10800420,0
1632441600000,44865.26000000,44978.53000000,44205.00000000,44283.03000000,7011.65212000,1632455999999,312537931.05190100,177233,3311.14742000,147582169.63735030,0
1632456000000,44283.04000000,45200.00000000,43889.64000000,44818.46000000,10084.45999200,1632470399999,448306023.50067882,235247,5116.97141200,227613498.54531842,0
1632470400000,44818.46000000,45075.00000000,40675.00000000,41527.50000000,33100.37868000,1632484799999,1409494288.57308800,666662,16693.46518000,710910050.66561650,0
1632484800000,41527.50000000,42679.93000000,40843.82000000,41944.01000000,20639.50633000,1632499199999,862290328.58446970,371448,10100.69784000,422390125.62671040,0
1632499200000,41944.00000000,42533.47000000,41742.01000000,42371.43000000,6655.70748000,1632513599999,280388498.28953830,189595,3306.38787000,139306011.57789210,0
1632513600000,42371.43000000,43200.00000000,42303.78000000,42810.57000000,6621.72169000,1632527999999,283701161.05087280,179559,3424.10686000,146709107.72689370,0
1632528000000,42810.58000000,42950.00000000,42024.54000000,42608.11000000,6133.28700000,1632542399999,260831831.58944050,153895,3002.29802000,127679784.70334550,0
1632542400000,42608.11000000,42860.94000000,42206.43000000,42372.02000000,4331.38383000,1632556799999,184465234.57271570,134512,2094.38615000,89209006.31609930,0
1632556800000,42369.52000000,42966.84000000,41646.28000000,42485.03000000,9016.89021000,1632571199999,382385024.54432520,228248,4342.13283000,184190092.74507450,0
1632571200000,42485.03000000,42765.54000000,42156.33000000,42669.96000000,6500.17226000,1632585599999,276127437.89296350,171296,3410.63855000,144903515.20009050,0
1632585600000,42669.97000000,42813.34000000,42348.39000000,42665.95000000,4643.97139000,1632599999999,197827124.81029590,135571,2326.74049000,99136901.43854790,0
1632600000000,42665.95000000,42808.29000000,42375.00000000,42670.64000000,2968.86720000,1632614399999,126602094.79978500,126265,1379.53346000,58828670.98011830,0
1632614400000,42670.63000000,42735.05000000,41904.02000000,42212.40000000,6281.36443000,1632628799999,265599190.27899040,168845,2838.90894000,120008816.08699630,0
1632628800000,42212.41000000,42302.79000000,40750.00000000,41231.34000000,8923.43529000,1632643199999,371129057.32431630,221347,4133.07114000,171947602.46370700,0
1632643200000,41227.07000000,43746.90000000,41037.13000000,43063.57000000,16196.41116000,1632657599999,688091844.24484570,374930,8422.67204000,357746982.10697210,0
1632657600000,43063.57000000,43467.22000000,43063.57000000,43343.73000000,6836.45864000,1632671999999,295897909.05394070,207824,3481.33572000,150680534.09506470,0
1632672000000,43343.73000000,43543.99000000,43078.33000000,43252.54000000,5061.38959000,1632686399999,218886298.47479430,193184,2476.69591000,107106044.06015150,0
1632686400000,43255.32000000,43950.00000000,42673.67000000,43160.90000000,6580.93854000,1632700799999,285052779.90288910,208015,3410.06072000,147735813.31569420,0
1632700800000,43160.90000000,44350.00000000,42933.00000000,44038.75000000,7631.49537000,1632715199999,334769526.82602210,186200,3952.15738000,173361543.24773730,0
1632715200000,44038.74000000,44250.00000000,43662.00000000,43688.03000000,5042.54367000,1632729599999,221651395.82181910,127694,2487.73771000,109379749.59378160,0
1632729600000,43685.34000000,44129.28000000,43367.57000000,43747.69000000,6312.56101000,1632743999999,276191465.04528840,154135,3093.31335000,135367247.34860000,0
1632744000000,43747.68000000,44089.75000000,43045.53000000,43293.26000000,8097.29964000,1632758399999,351428182.15863600,211560,3906.03129000,169580034.58596260,0
1632758400000,43293.27000000,43416.42000000,42850.00000000,43011.82000000,6042.74948000,1632772799999,260514537.67937040,160840,2711.22578000,116883033.40115700,0
1632772800000,43011.82000000,43400.00000000,42098.00000000,42147.35000000,6650.19466000,1632787199999,284357192.27228830,161058,3157.38795000,135014374.21346960,0
1632787200000,42147.35000000,42703.65000000,41942.00000000,42558.40000000,6135.42718000,1632801599999,259880829.70844030,144714,2963.32604000,125562067.98887930,0
1632801600000,42558.41000000,42787.38000000,41650.00000000,41775.25000000,6587.71759000,1632815999999,278111346.55313340,160520,2996.13369000,126459238.91030300,0
1632816000000,41777.79000000,42174.26000000,41514.12000000,42101.49000000,8390.10412000,1632830399999,351210241.03459820,179651,4104.19005000,171819293.25584770,0
1632830400000,42105.61000000,42593.69000000,41278.49000000,41447.18000000,10870.85097000,1632844799999,454595867.21428100,258992,5249.21217000,219481217.96705660,0
1632844800000,41447.18000000,41763.97000000,41115.00000000,41601.99000000,6244.97250000,1632859199999,258805494.50906640,161404,3007.97910000,124666274.53907650,0
1632859200000,41601.80000000,42017.33000000,40888.00000000,41026.54000000,5143.19004000,1632873599999,213701608.81933890,140108,2389.24925000,99318779.55128240,0
1632873600000,41025.01000000,42274.76000000,40753.88000000,42199.99000000,7546.17963000,1632887999999,313533837.23527220,169610,3743.45109000,155572502.40380430,0
1632888000000,42199.99000000,42476.26000000,42000.00000000,42450.25000000,3870.25890000,1632898799999,163520851.61423940,95445,1997.93245000,84418105.78438740,0
1632902400000,42442.00000000,42500.00000000,42000.00000000,42399.98000000,4019.72227000,1632916799999,170091662.75805140,118617,2005.96211000,84891046.46531310,0
1632916800000,42399.98000000,42590.00000000,41619.99000000,41698.98000000,7424.90548000,1632931199999,312476956.51322670,194183,3391.91428000,142756483.77416160,0
1632931200000,41698.97000000,41824.01000000,41052.40000000,41207.86000000,5907.52309000,1632945599999,244634271.90360010,178663,2911.75750000,120583744.55735880,0
1632945600000,41207.87000000,41580.67000000,40900.00000000,41524.28000000,4742.94550000,1632959999999,195367896.03198650,128391,2287.40917000,94244459.80203340,0
1632960000000,41524.29000000,43729.68000000,41410.17000000,43591.23000000,10700.82651000,1632974399999,458350766.77781370,239051,5579.68121000,238966636.28578830,0
1632974400000,43591.24000000,43830.00000000,43217.16000000,43286.88000000,5896.65545000,1632988799999,256632944.70361460,172787,2734.04811000,118995197.66078160,0
1632988800000,43286.88000000,43446.77000000,42697.01000000,43072.29000000,7385.82971000,1633003199999,318087829.79291670,164189,3681.20536000,158592164.14274590,0
1633003200000,43072.29000000,43777.00000000,42850.00000000,43149.02000000,9589.71375000,1633017599999,414890602.80751220,234625,4858.44157000,210244173.10031030,0
1633017600000,43149.02000000,44141.37000000,42819.86000000,43532.31000000,8533.13649000,1633031999999,371065092.56325950,235981,4457.08300000,193985027.29668100,0
1633032000000,43532.32000000,43915.89000000,43100.00000000,43824.10000000,4275.06590000,1633046399999,186458766.91956060,151182,2038.48049000,88904749.73952650,0
1633046400000,43820.01000000,44059.00000000,43283.03000000,43635.79000000,5635.94634000,1633060799999,246043694.04148280,134614,2660.39924000,116127851.57506420,0
1633060800000,43635.79000000,44836.00000000,43456.46000000,44788.42000000,8500.06920000,1633075199999,375680549.47802550,192367,4824.19205000,213229593.01882030,0
1633075200000,44788.42000000,47786.70000000,44700.00000000,47488.08000000,21685.65842000,1633089599999,1006723829.15345840,553471,11689.18170000,542802854.40894190,0
1633089600000,47488.07000000,47886.11000000,46763.68000000,47363.68000000,14747.75492000,1633103999999,697429370.78892920,363123,6788.81732000,321042706.84203890,0
1633104000000,47363.69000000,48190.00000000,47232.98000000,48030.00000000,8403.11668000,1633118399999,400427153.61028670,255196,4519.01366000,215406629.89206510,0
1633118400000,48029.99000000,48495.00000000,47710.01000000,48141.61000000,7272.32936000,1633132799999,349790289.52029160,272466,3675.27924000,176801889.60089660,0
1633132800000,48141.60000000,48224.01000000,47443.98000000,47520.84000000,6138.50236000,1633147199999,293262274.65379640,173350,2995.92544000,143123331.77615440,0
1633147200000,47520.84000000,47900.00000000,47430.18000000,47725.01000000,4435.01689000,1633161599999,211486887.98275490,142184,2278.27695000,108615837.28732560,0
1633161600000,47725.00000000,47899.01000000,47478.44000000,47683.45000000,3471.37761000,1633175999999,165420353.48110640,117608,1635.85392000,77952092.38835200,0
1633176000000,47683.46000000,48336.59000000,47616.80000000,47828.52000000,7082.00484000,1633190399999,339078727.59146650,208515,3711.64772000,177734726.66048740,0
1633190400000,47831.94000000,48267.00000000,47650.00000000,48239.99000000,4984.54689000,1633204799999,238934236.26280860,170626,2469.31449000,118371966.74285910,0
1633204800000,48240.00000000,48300.00000000,47500.00000000,47634.90000000,4397.53272000,1633219199999,210882400.56051200,183833,2089.48510000,100209654.30102410,0
1633219200000,47634.89000000,47963.00000000,47088.00000000,47898.66000000,5228.21154000,1633233599999,248447039.54276000,185278,2537.65764000,120612854.71670410,0
1633233600000,47894.44000000,48100.00000000,47788.34000000,47895.99000000,2555.92029000,1633247999999,122519950.13290560,113626,1253.15051000,60075890.58254610,0
1633248000000,47896.00000000,48048.00000000,47600.00000000,47974.86000000,3925.68937000,1633262399999,187803796.64715280,132937,1890.07617000,90428280.12093920,0
1633262400000,47974.86000000,48150.00000000,47799.18000000,47879.82000000,4201.80220000,1633276799999,201563470.64880290,152254,2050.83839000,98393989.50799310,0
1633276800000,47879.81000000,49228.08000000,47821.96000000,48774.76000000,8607.23932000,1633291199999,418805984.20035190,311208,4797.96164000,233448495.30022880,0
1633291200000,48774.76000000,48837.88000000,47601.89000000,48200.01000000,6306.19329000,1633305599999,303624221.01860420,218991,2897.13079000,139483536.17913790,0
1633305600000,48200.01000000,48280.71000000,47336.00000000,47468.79000000,5884.57398000,1633319999999,281326457.58260480,179335,2671.72734000,127755788.35584590,0
1633320000000,47468.79000000,47865.51000000,47234.21000000,47838.54000000,4578.42683000,1633334399999,218163996.18198080,149386,2318.04204000,110452357.30672420,0
1633334400000,47838.54000000,47962.51000000,47352.77000000,47585.85000000,4662.09258000,1633348799999,221994023.20467050,157037,2000.91592000,95281230.70606180,0
1633348800000,47585.84000000,48500.00000000,46891.00000000,47758.23000000,10791.88677000,1633363199999,514762067.07818890,309463,5329.96294000,254301484.86843520,0
1633363200000,47758.22000000,49536.12000000,47694.41000000,49380.00000000,14116.14153000,1633377599999,690177634.11661550,425808,7386.74130000,361177402.18806340,0
1633377600000,49380.00000000,49498.78000000,48556.09000000,49224.94000000,6763.37203000,1633391999999,332040182.96229610,216663,3325.10186000,163264537.36352120,0
1633392000000,49224.93000000,49799.00000000,49022.40000000,49306.68000000,6864.56149000,1633406399999,338912805.70230280,238888,3282.68814000,162100005.39160710,0
1633406400000,49306.68000000,49664.14000000,49088.00000000,49476.51000000,4989.66359000,1633420799999,246251513.70615650,154347,2459.53841000,121391989.17068690,0
1633420800000,49476.52000000,50350.00000000,49376.06000000,49877.06000000,10294.60776000,1633435199999,514363392.92508500,297979,5477.95018000,273752294.40744360,0
1633435200000,49877.06000000,50388.00000000,49575.94000000,49793.57000000,9995.23455000,1633449599999,499565424.88221650,294387,4874.58176000,243667222.42939030,0
1633449600000,49793.57000000,51388.00000000,49640.36000000,51190.11000000,10381.58737000,1633463999999,524513349.29047120,339217,5724.48579000,289302556.76673450,0
1633464000000,51190.11000000,51886.30000000,51104.47000000,51471.99000000,9600.01317000,1633478399999,494495342.51149060,316833,4868.16618000,250831804.83286640,0
1633478400000,51471.99000000,51600.00000000,50917.73000000,51513.81000000,6868.61220000,1633492799999,352577946.61090570,209980,3291.91616000,168997359.41487130,0
1633492800000,51512.13000000,51828.00000000,51088.00000000,51449.99000000,9945.20825000,1633507199999,511790462.73689650,242796,4749.04032000,244355161.60741940,0
1633507200000,51450.00000000,51500.00000000,50382.41000000,51306.56000000,14543.35572000,1633521599999,741085459.25583550,382671,7150.27094000,364404952.27226860,0
1633521600000,51306.57000000,55555.00000000,51259.84000000,54984.19000000,29280.48900700,1633535999999,1574121368.36894087,928938,16074.34540000,863919428.24548299,0
1633536000000,54984.20000000,55109.67000000,54446.54000000,55049.99000000,10656.02466000,1633550399999,583458568.09627580,341227,5155.26840000,282317328.48113750,0
1633550400000,55049.99000000,55750.00000000,54812.00000000,55315.00000000,8583.85534400,1633564799999,473893460.31266790,337514,4243.18629700,234331883.64206070,0
1633564800000,55315.00000000,55332.31000000,54112.00000000,54810.94000000,9577.20435000,1633579199999,525022479.11959310,299287,4702.77541000,257806074.42688910,0
1633579200000,54810.93000000,55237.04000000,54235.33000000,54755.92000000,9647.56154000,1633593599999,527170758.01783730,256789,4917.45827000,268599335.45020940,0
1633593600000,54755.91000000,54778.91000000,53786.13000000,54305.54000000,10697.68790000,1633607999999,579819151.53339840,336624,5138.74826000,278538369.94304550,0
1633608000000,54305.53000000,54700.00000000,53357.00000000,53899.99000000,12060.71474000,1633622399999,652007910.24185010,382857,5472.91415000,295832567.54067040,0
1633622400000,53902.39000000,54330.00000000,53400.00000000,53962.76000000,7836.33158000,1633636799999,423288542.45009440,244406,3701.42854000,199910446.69738400,0
1633636800000,53962.75000000,54640.30000000,53607.27000000,53785.22000000,5097.87755000,1633651199999,275834279.72586980,183184,2552.57386000,138139822.98078850,0
1633651200000,53785.22000000,54429.99000000,53691.02000000,53815.22000000,5375.83993000,1633665599999,290331240.25105560,167904,2534.84592000,136924726.98999380,0
1633665600000,53815.21000000,54967.97000000,53617.61000000,54829.39000000,8039.67280000,1633679999999,435971701.95004570,223884,4057.71927000,220160534.48978800,0
1633680000000,54829.38000000,56100.00000000,54753.66000000,55242.72000000,13260.47223000,1633694399999,735319526.21380374,442316,6821.37450000,378345143.86056450,0
1633694400000,55242.71000000,55300.00000000,54024.84000000,54324.84000000,9801.73911000,1633708799999,535204351.47531860,349282,4648.64385000,253840833.64047880,0
1633708800000,54324.83000000,54700.00000000,54042.38000000,54686.48000000,4641.59746000,1633723199999,252509116.23718130,163545,2293.31640000,124761182.97299920,0
1633723200000,54686.48000000,54774.35000000,53775.83000000,53951.43000000,5040.93632000,1633737599999,272751688.96667440,201901,2287.29340000,123767534.91434990,0
1633737600000,53955.67000000,54699.00000000,53661.67000000,54560.58000000,4885.17671000,1633751999999,264537930.00169130,158819,2402.25678000,130131238.55150750,0
1633752000000,54562.58000000,55100.00000000,54384.27000000,54917.55000000,4846.20259000,1633766399999,265437074.86953330,153563,2461.18745000,134857019.28583280,0
1633766400000,54917.56000000,55340.30000000,54490.55000000,54792.68000000,10880.54655000,1633780799999,596739652.66817350,313282,5556.26484000,304782656.98663850,0
1633780800000,54792.68000000,55489.00000000,54792.68000000,54977.29000000,12974.62361000,1633795199999,714892271.27281770,380750,6544.64728000,360618706.26877760,0
1633795200000,54977.29000000,55149.96000000,54592.21000000,54656.81000000,11444.01939000,1633809599999,627775514.74200790,308826,5638.57204000,309321001.75205430,0
1633809600000,54656.81000000,55165.00000000,54323.00000000,54949.72000000,10146.51128000,1633823999999,555480347.14136880,294243,5083.81910000,278333717.36415820,0
1633824000000,54949.72000000,55199.00000000,54080.00000000,55049.15000000,13788.55433000,1633838399999,754487381.97034880,349213,6775.68942000,370789396.97935300,0
1633838400000,55049.16000000,56074.43000000,54850.00000000,55668.81000000,15429.10845000,1633852799999,856741875.05186460,428869,8184.66028000,454490142.27400290,0
1633852800000,55668.81000000,55928.00000000,54680.00000000,55144.99000000,14352.73087000,1633867199999,792278525.08307780,383494,7012.13094000,387172557.21205870,0
1633867200000,55145.00000000,55551.38000000,54638.00000000,55373.01000000,12625.99494000,1633881599999,696127172.53716690,359896,6134.10425000,338198791.64782720,0
1633881600000,55370.28000000,55523.36000000,55000.00000000,55450.25000000,11798.42221000,1633895999999,652126361.66561820,335359,5900.30839000,326132659.07004320,0
1633896000000,55450.25000000,56561.31000000,54333.85000000,54659.00000000,21243.02532800,1633910399999,1172197009.08179984,570345,10650.02246800,587638699.65899402,0
1633910400000,54659.01000000,56750.00000000,54415.06000000,56507.09000000,13331.56205900,1633924799999,739664966.13559511,375783,6764.45173500,375399924.41140273,0
1633924800000,56505.05000000,57049.00000000,56142.85000000,56789.76000000,8050.99524900,1633939199999,455817950.50197849,288113,4456.65391700,252383409.39743331,0
1633939200000,56789.76000000,56879.95000000,55862.78000000,56407.51000000,7651.44583000,1633953599999,431665311.87578350,222066,3654.91706000,206226124.79407440,0
1633953600000,56406.68000000,57678.00000000,56092.33000000,57490.18000000,11163.00955600,1633967999999,637339721.64137949,352866,5535.13955900,316100877.04044985,0
1633968000000,57490.17000000,57839.04000000,57168.67000000,57488.33000000,6722.16036700,1633982399999,386277726.42968963,239096,3481.77103200,200102661.15677566,0
1633982400000,57488.33000000,57506.84000000,56800.00000000,57471.35000000,6013.99269000,1633996799999,343907941.13922210,212485,2965.89571000,169612846.31691350,0
1633996800000,57471.35000000,57471.35000000,56400.00000000,56711.35000000,7661.14666000,1634011199999,435359521.98845800,194673,3830.54525000,217652301.83106670,0
1634011200000,56711.36000000,57680.00000000,56558.00000000,57342.79000000,6572.08788000,1634025599999,376075867.59118630,195206,3382.35148000,193568969.23146400,0
1634025600000,57342.79000000,57618.99000000,56680.00000000,57240.14000000,7093.93730000,1634039999999,405309306.03751670,226439,3601.47029000,205769875.27986060,0
1634040000000,57240.14000000,57450.00000000,56010.00000000,56303.20000000,11228.66882000,1634054399999,638029542.71173580,328440,5493.25526000,312199126.04519870,0
1634054400000,56300.66000000,56376.74000000,55154.72000000,55329.78000000,9244.17275000,1634068799999,515924181.32561170,289631,4390.78272000,245079875.04927940,0
1634068800000,55329.78000000,56548.99000000,53879.00000000,55996.93000000,11671.27209000,1634083199999,646512263.23144130,320023,5459.03747000,302814095.11229070,0
1634083200000,55996.91000000,56599.99000000,55825.90000000,56277.78000000,5980.76846000,1634097599999,336599526.64808350,180926,3051.65810000,171757154.33939380,0
1634097600000,56277.79000000,56365.00000000,54562.34000000,54612.61000000,10682.25936000,1634111999999,591390899.89832190,265542,5248.37266000,290486727.06577200,0
1634112000000,54612.60000000,55295.70000000,54167.19000000,55210.79000000,9667.88324000,1634126399999,529773707.05099500,280884,4806.26677000,263417378.84109470,0
1634126400000,55210.80000000,56440.75000000,54521.74000000,56168.85000000,10626.72608000,1634140799999,589594405.04744010,292210,5163.97238000,286569385.93014470,0
1634140800000,56168.85000000,57300.00000000,56072.75000000,57259.77000000,10095.69270000,1634155199999,574269578.73344980,288612,4999.08569000,284342553.65922940,0
1634155200000,57259.77000000,57777.00000000,56607.27000000,57367.00000000,8755.11508000,1634169599999,501679570.09901280,302315,4715.77647000,270239125.84000540,0
1634169600000,57370.83000000,58532.54000000,57138.72000000,58065.99000000,8883.24276100,1634183999999,515442378.36352202,311125,4863.29364900,282212559.79085305,0
1634184000000,58065.99000000,58169.99000000,57333.33000000,57367.30000000,6072.24549000,1634198399999,351167452.34462880,196218,3019.52361000,174655883.54840340,0
1634198400000,57367.30000000,58150.00000000,57189.00000000,57622.42000000,7588.26582000,1634212799999,436989776.80097410,252021,3894.94813000,224299698.99639050,0
1634212800000,57622.42000000,57986.20000000,56947.59000000,57331.31000000,8973.34822000,1634227199999,515948600.88354070,264286,4337.48228000,249443664.26516270,0
1634227200000,57331.30000000,58086.98000000,56818.05000000,57833.12000000,8438.51013000,1634241599999,484158992.25052690,236333,4335.27676000,248817904.75124370,0
1634241600000,57833.11000000,57867.11000000,57207.89000000,57347.94000000,3097.72436000,1634255999999,178208590.94804250,112065,1489.74055000,85708765.51354080,0
1634256000000,57347.94000000,59453.75000000,56850.00000000,59431.71000000,14605.26752100,1634270399999,853710239.06294470,406631,8069.70645300,471649227.75011912,0
1634270400000,59431.70000000,59998.00000000,59142.86000000,59231.50000000,12301.34388000,1634284799999,732436705.12791718,365178,6913.14695000,411704855.39888102,0
1634284800000,59231.50000000,59537.61000000,58739.17000000,59527.99000000,10325.42444000,1634299199999,610846018.37892260,332097,5106.90760000,302138513.42953220,0
1634299200000,59527.99000000,60361.50000000,59187.66000000,60038.36000000,13521.04030600,1634313599999,809308481.78927556,427826,7010.82116500,419694263.93970217,0
1634313600000,60038.36000000,61880.00000000,60001.91000000,61446.32000000,16551.78547000,1634327999999,1012527063.29910916,531447,8966.59832900,548388582.00546648,0
1634328000000,61446.33000000,62933.00000000,60797.01000000,61672.42000000,15208.04640500,1634342399999,940560861.06856362,585958,7846.49583400,485394431.14610212,0
1634342400000,61672.42000000,61771.65000000,61120.00000000,61655.99000000,5588.91891000,1634356799999,343469647.52781280,193770,2646.06087000,162608889.86971510,0
1634356800000,61655.99000000,62378.42000000,61551.31000000,61733.96000000,5511.08148000,1634371199999,341494484.85302900,245427,2845.34959000,176318418.58905290,0
1634371200000,61733.96000000,62062.55000000,61324.79000000,61597.26000000,7202.45550000,1634385599999,443738483.01567090,268083,3706.45500000,228337364.83751810,0
1634385600000,61597.26000000,61605.81000000,60398.73000000,60941.04000000,9088.29165000,1634399999999,554020450.39691700,341878,4235.51694000,258192971.60462650,0
1634400000000,60941.04000000,61215.64000000,60150.00000000,60834.34000000,4907.47821000,1634414399999,297740016.21617310,188001,2337.67975000,141850225.95722930,0
1634414400000,60834.34000000,61300.00000000,60500.00000000,60875.57000000,3169.65521000,1634428799999,192910976.79930790,123220,1515.40069000,92228586.75787540,0
1634428800000,60875.57000000,61405.94000000,60475.76000000,61115.85000000,4503.40157000,1634443199999,274808504.97156490,137268,2179.73636000,133025672.60342720,0
1634443200000,61115.86000000,61249.93000000,60299.33000000,60329.54000000,4069.74115000,1634457599999,247442915.43090420,165512,1875.06693000,114018057.46848820,0
1634457600000,60329.54000000,61465.90000000,60322.85000000,60939.89000000,5326.37044000,1634471999999,325027536.95144680,202723,2769.65885000,169021296.48839940,0
1634472000000,60939.90000000,61326.64000000,60471.97000000,60764.12000000,5810.58981000,1634486399999,353683567.85820290,194638,2996.39613000,182440326.44605450,0
1634486400000,60764.13000000,61080.00000000,60379.56000000,60519.48000000,4656.47754000,1634500799999,283117714.59431490,207769,2290.19262000,139286268.75562610,0
1634500800000,60519.48000000,61718.39000000,58963.00000000,61528.33000000,14732.66073000,1634515199999,887616054.99087180,423745,7178.89209000,432732383.00729900,0
1634515200000,61528.32000000,62578.91000000,61406.27000000,62123.87000000,8220.86368000,1634529599999,511191962.65857060,324141,4476.05581000,278369932.89666550,0
1634529600000,62123.87000000,62695.78000000,61775.38000000,61885.42000000,6750.25829000,1634543999999,420513561.70714380,217009,3373.72632000,210211744.29001770,0
1634544000000,61885.43000000,62464.01000000,60579.02000000,60933.04000000,12454.28811000,1634558399999,764654546.31332240,324569,6105.08597000,374825060.74665570,0
1634558400000,60933.04000000,62213.73000000,59844.45000000,62003.03000000,12595.93750000,1634572799999,772079778.84804730,375597,6124.54948000,375469360.56751590,0
1634572800000,62003.04000000,62377.73000000,61034.05000000,61434.63000000,7528.58488000,1634587199999,464807008.77580510,219735,3663.56050000,226142077.66336710,0
1634587200000,61434.64000000,62104.72000000,61106.40000000,62009.84000000,4248.51598000,1634601599999,261844375.11766350,168133,2116.10731000,130429659.97482010,0
1634601600000,62005.60000000,62998.00000000,61526.62000000,62588.86000000,7508.17257800,1634615999999,467596412.23160140,251368,3997.55427900,249037069.29357453,0
1634616000000,62588.86000000,62820.20000000,61986.85000000,62297.06000000,5250.26051000,1634630399999,327302889.05115820,157102,2775.93675000,173062145.86533620,0
1634630400000,62297.06000000,62574.42000000,61743.61000000,62128.39000000,4998.06071000,1634644799999,310646115.08668160,166190,2434.45260000,151311179.23650080,0
1634644800000,62128.39000000,63278.61000000,61322.22000000,62395.99000000,15480.66461600,1634659199999,966389781.50127183,446011,7859.41403000,490772792.41980426,0
1634659200000,62395.99000000,64299.00000000,62311.02000000,64177.15000000,12224.14854600,1634673599999,775400164.21438754,427808,6471.59207200,410610244.42120941,0
1634673600000,64170.58000000,64486.00000000,63590.00000000,64280.59000000,8166.80078400,1634687999999,523528578.18433605,307229,3897.59575300,249872548.60708403,0
1634688000000,64280.59000000,64375.34000000,63699.60000000,63844.67000000,4421.06348000,1634702399999,282866264.61913680,161682,2195.06942000,140437512.80330800,0
1634702400000,63844.67000000,64200.69000000,63481.40000000,63999.97000000,4506.02577000,1634716799999,287768554.06582350,153342,2296.71018000,146709491.17098790,0
1634716800000,63999.98000000,64250.00000000,63697.69000000,63791.10000000,5587.87660000,1634731199999,357247529.58392390,167843,2903.14064000,185595424.39517770,0
1634731200000,63788.00000000,67000.00000000,63760.00000000,66875.83000000,21709.68657600,1634745599999,1427455039.32691978,780118,12312.35486600,809197053.40763704,0
1634745600000,66875.84000000,66940.73000000,66104.32000000,66397.59000000,9104.12272000,1634759999999,605379660.25074940,315373,4888.80140000,325091686.12924350,0
1634760000000,66397.60000000,66444.47000000,65462.00000000,66001.41000000,6100.15971000,1634774399999,402161768.55803900,244928,3027.91402000,199622596.76447860,0
1634774400000,66001.40000000,66033.64000000,64062.82000000,65069.02000000,12539.65522000,1634788799999,815873130.10370830,407223,5843.38539000,380259123.26376410,0
1634788800000,65069.03000000,65272.86000000,64142.01000000,65100.70000000,7102.10672000,1634803199999,460385845.25983670,241175,3439.32566000,223000324.53367130,0
1634803200000,65100.70000000,66639.74000000,64175.00000000,64827.90000000,14228.59910000,1634817599999,933705311.63126950,479083,6998.06723000,459385176.33359840,0
1634817600000,64836.51000000,65599.98000000,62000.00000000,62971.20000000,17711.78395000,1634831999999,1132062404.68725490,538892,8000.90378000,511709958.69599220,0
1634832000000,62971.20000000,63645.10000000,62188.00000000,62802.07000000,9884.06493000,1634846399999,622950664.21002250,292409,4592.17052000,289441971.09451400,0
1634846400000,62801.57000000,63186.94000000,62000.00000000,62193.15000000,7072.43545000,1634860799999,442780614.98766370,222883,3134.66163000,196314419.88435420,0
1634860800000,62193.15000000,63351.02000000,62000.00000000,63237.90000000,8679.71549000,1634875199999,544157836.55068590,213694,4852.59075000,304047802.13591790,0
1634875200000,63237.90000000,63408.85000000,62464.60000000,63371.33000000,5983.72378000,1634889599999,376691134.77198500,173496,2885.09168000,181657850.17293770,0
1634889600000,63371.33000000,63732.39000000,62874.71000000,63376.80000000,5893.02400000,1634903999999,373402963.81074660,184308,2772.62500000,175695338.10784150,0
1634904000000,63376.81000000,63709.50000000,60478.10000000,60690.94000000,15905.74758000,1634918399999,983875710.38282480,487320,7251.21243000,448686010.95781520,0
1634918400000,60690.94000000,61390.07000000,60000.00000000,61032.70000000,11382.27047000,1634932799999,691567261.28266270,336392,5576.55850000,338964195.46089350,0
1634932800000,61032.71000000,61240.00000000,60129.63000000,60688.22000000,4274.87754000,1634947199999,259682837.51252090,160070,2102.61282000,127756547.36049130,0
1634947200000,60688.23000000,61258.43000000,60358.00000000,61236.52000000,3404.13572000,1634961599999,207596661.73423520,125850,1681.21865000,102526498.63112650,0
1634961600000,61236.52000000,61567.11000000,60705.00000000,60880.00000000,3607.88079000,1634975999999,220457541.86811440,133222,1794.93835000,109701918.72288420,0
1634976000000,60879.99000000,61688.00000000,59562.15000000,61552.23000000,8286.33783000,1634990399999,503017726.33552960,258669,3935.74446000,239204219.45817580,0
1634990400000,61552.24000000,61747.64000000,60710.36000000,61446.87000000,5316.14998000,1635004799999,326184002.80792550,188042,2628.89184000,161335446.87619490,0
1635004800000,61449.99000000,61632.29000000,60902.00000000,61008.02000000,4089.62520000,1635019199999,250240159.86726950,155817,1916.50546000,117268143.21133000,0
1635019200000,61008.02000000,61455.27000000,60817.46000000,61286.75000000,2922.80726000,1635033599999,178625629.60570820,120503,1395.27032000,85270354.43601900,0
1635033600000,61286.75000000,61500.00000000,60820.00000000,61227.76000000,2871.84386000,1635047999999,175594460.30478590,118841,1440.54919000,88074714.42999400,0
1635048000000,61227.77000000,61250.00000000,60572.20000000,60687.82000000,2680.90126000,1635062399999,163243367.53478970,133072,1252.73545000,76285608.67225360,0
1635062400000,60687.82000000,61273.69000000,60157.14000000,60281.00000000,5295.28095000,1635076799999,321339404.79443610,182724,2549.51482000,154734690.30407410,0
1635076800000,60281.00000000,60848.18000000,59632.47000000,59859.97000000,9430.60011000,1635091199999,567767684.46743280,248157,4716.06530000,284000320.22074330,0
1635091200000,59859.98000000,60745.12000000,59510.63000000,60643.09000000,6662.75312000,1635105599999,400524548.12471390,214418,3427.32114000,206096095.37501610,0
1635105600000,60643.09000000,61400.00000000,60566.65000000,60852.22000000,4285.19746000,1635119999999,261225093.72433630,154873,2295.98270000,139959902.86025770,0
1635120000000,60852.22000000,62250.00000000,60650.00000000,62084.26000000,6455.18496000,1635134399999,398327603.95136660,186612,3346.88090000,206512714.71630080,0
1635134400000,62084.68000000,62900.00000000,61764.45000000,62660.65000000,5935.28570000,1635148799999,369369287.61429200,189007,2972.33262000,185017581.84985080,0
1635148800000,62660.65000000,63200.00000000,62450.91000000,62759.19000000,6884.80596000,1635163199999,432465624.15139780,223365,3451.44266000,216819595.40194530,0
1635163200000,62759.19000000,63638.00000000,62578.64000000,63606.87000000,7650.68408000,1635177599999,483115085.18125640,280623,3958.51952000,250022602.22061230,0
1635177600000,63606.86000000,63710.63000000,62635.72000000,62688.00000000,6284.25929000,1635191999999,397028340.90238550,227397,3036.63121000,191912688.70843410,0
1635192000000,62688.00000000,63329.48000000,62530.00000000,63078.78000000,3643.61807000,1635206399999,229033708.30868210,163449,1811.44781000,113865123.03767510,0
1635206400000,63078.78000000,63293.48000000,62619.42000000,62758.02000000,4194.45189000,1635220799999,263702076.84174940,137496,2035.43515000,127960777.92988710,0
1635220800000,62758.01000000,62815.98000000,62184.01000000,62432.54000000,4755.97248000,1635235199999,296922343.39844060,198190,2481.23651000,154912821.25230170,0
1635235200000,62432.54000000,63110.00000000,62423.71000000,62739.98000000,5072.16094000,1635249599999,318662993.35668810,191955,2457.10760000,154373240.58628120,0
1635249600000,62739.99000000,62882.99000000,61800.00000000,62514.59000000,8543.07928000,1635263999999,531849917.70623390,249863,4083.46296000,254290972.57488220,0
1635264000000,62514.59000000,62743.86000000,61826.08000000,62000.00000000,5640.88431000,1635278399999,351349679.79397240,181385,2722.58592000,169585169.41168010,0
1635278400000,62000.01000000,62300.27000000,59817.55000000,60328.81000000,12010.95193000,1635292799999,730119122.22186110,375571,4919.45661000,299166830.94096380,0
1635292800000,60328.81000000,60840.00000000,60138.40000000,60714.34000000,6681.03292000,1635307199999,404613077.86608050,176319,3393.74472000,205532605.27183430,0
1635307200000,60714.33000000,61496.00000000,59908.61000000,59949.93000000,10770.83561000,1635321599999,654669260.67777270,297081,5131.11489000,311999352.67482890,0
1635321600000,59949.99000000,59953.94000000,58000.00000000,58564.00000000,20358.22032000,1635335999999,1198231432.81021040,675022,9498.47320000,559067131.83710730,0
1635336000000,58564.00000000,59449.00000000,58270.00000000,58819.14000000,9344.69974000,1635350399999,550964190.65388680,295779,4606.00540000,271574627.73831340,0
1635350400000,58819.15000000,59170.00000000,58101.00000000,59062.32000000,8785.64158000,1635364799999,516015652.72185120,271200,4310.58204000,253259306.08624040,0
1635364800000,59062.31000000,59587.35000000,58390.91000000,58413.44000000,6184.05999000,1635379199999,363812578.24261620,197682,3043.51097000,179061769.95199320,0
1635379200000,58413.44000000,59162.02000000,58075.62000000,58839.80000000,6227.09747000,1635393599999,365393073.16697840,196618,2834.91978000,166362845.01671040,0
1635393600000,58839.80000000,59248.60000000,58685.00000000,58993.71000000,8322.94824000,1635407999999,490875535.19599480,251405,4131.33363000,243669920.95676270,0
1635408000000,58993.71000000,61257.82000000,58988.04000000,60960.61000000,11782.03327000,1635422399999,712404300.58928590,355709,6171.26411000,373087239.76953200,0
1635422400000,60960.62000000,61800.00000000,60857.00000000,61138.62000000,8307.03763000,1635436799999,509390376.10350990,258081,4396.79933000,269575958.08496450,0
1635436800000,61138.61000000,61478.42000000,57820.00000000,61289.13000000,15858.36308000,1635451199999,953553133.00265210,475920,7896.98573000,475347733.79559710,0
1635451200000,61288.87000000,62499.00000000,60333.00000000,60575.89000000,10558.87332000,1635465599999,646013433.00118540,340542,5016.13947000,307292020.19134680,0
1635465600000,60575.90000000,62100.00000000,60174.81000000,61642.99000000,7694.29381000,1635479999999,471718828.96554060,232373,3876.75858000,237669410.67353380,0
1635480000000,61642.98000000,61698.51000000,60350.44000000,60569.05000000,6798.19033000,1635494399999,415070404.80011720,216782,3391.01639000,207013484.89995170,0
1635494400000,60569.81000000,61358.28000000,60420.01000000,60940.91000000,7285.75103000,1635508799999,443311840.59825850,220173,3507.24674000,213442650.38518180,0
1635508800000,60940.90000000,62553.96000000,60699.62000000,62299.99000000,10732.92426000,1635523199999,660224567.46463720,323594,5792.17789000,356501077.05231080,0
1635523200000,62299.99000000,62980.00000000,61905.55000000,62545.11000000,8064.41851000,1635537599999,503928764.02483770,297354,4066.67924000,254147452.84883440,0
1635537600000,62545.11000000,62718.87000000,62037.80000000,62253.71000000,3398.32620000,1635551999999,211836581.45623450,127068,1628.98997000,101551515.14033220,0
1635552000000,62253.70000000,62359.25000000,61604.98000000,61679.95000000,4865.41623000,1635566399999,301365824.21886020,172614,2245.28565000,139066190.64254580,0
1635566400000,61679.95000000,61914.14000000,61272.15000000,61597.19000000,3804.63023000,1635580799999,234440071.32719950,151632,1851.16805000,114072797.74027580,0
1635580800000,61597.19000000,61989.99000000,61054.48000000,61595.01000000,4459.81706000,1635595199999,274352636.65322210,164256,2137.95402000,131538258.31637950,0
1635595200000,61595.01000000,62253.00000000,60673.00000000,61377.19000000,8527.00310000,1635609599999,523597216.16598280,300598,4279.77521000,262869023.80204810,0
1635609600000,61377.20000000,61793.00000000,61074.51000000,61730.85000000,4326.46617000,1635623999999,265696386.69946700,179352,2308.99622000,141797641.35614370,0
1635624000000,61730.84000000,61960.00000000,61175.01000000,61859.19000000,5494.79287000,1635638399999,338408125.37333090,229296,2760.33190000,170025191.75593980,0
1635638400000,61859.19000000,62405.30000000,61581.96000000,61697.84000000,7236.29682000,1635652799999,449436236.61672460,326927,3448.08786000,214156780.50777060,0
1635652800000,61697.85000000,61746.28000000,61065.76000000,61362.61000000,5558.29663000,1635667199999,341084276.78483330,232125,2576.59351000,158098772.19307720,0
1635667200000,61362.60000000,61369.36000000,60279.63000000,60467.81000000,8270.16006000,1635681599999,502283014.80039560,314855,3925.90693000,238433325.96409850,0
1635681600000,60467.81000000,60800.22000000,59945.36000000,60460.23000000,9354.74479000,1635695999999,565043042.88743860,315640,4806.81516000,290443393.38673290,0
1635696000000,60460.23000000,60906.79000000,60200.00000000,60689.95000000,4761.17752000,1635710399999,288508370.86632340,207187,2526.21231000,153081310.63366070,0
1635710400000,60689.95000000,61620.06000000,60521.33000000,61299.80000000,4086.96212000,1635724799999,250201535.38777830,166683,2078.46629000,127235482.93384050,0
1635724800000,61299.81000000,61735.30000000,59700.00000000,59922.98000000,8785.67189000,1635739199999,533210587.43045140,252544,4002.66307000,242982183.82513360,0
1635739200000,59915.12000000,62298.00000000,59405.00000000,62178.31000000,10202.42414000,1635753599999,623520438.31171010,292704,5555.69745000,339766284.85087680,0
1635753600000,62176.29000000,62437.74000000,61630.18000000,61807.99000000,7889.10891000,1635767999999,489708479.56880690,257451,3961.46319000,245925364.22850170,0
1635768000000,61808.00000000,62190.00000000,61300.01000000,61550.89000000,6833.29834000,1635782399999,422082345.14927950,232717,3322.24884000,205223224.50268610,0
1635782400000,61550.88000000,61571.46000000,60322.67000000,61435.98000000,6184.09390000,1635796799999,376838185.91226410,257718,2913.91559000,177558145.42303670,0
1635796800000,61435.97000000,61454.76000000,60411.00000000,60911.11000000,4793.06954000,1635811199999,291922768.36561900,179502,2383.96692000,145221587.74702960,0
1635811200000,60911.12000000,61566.00000000,60624.68000000,61074.50000000,5799.33428000,1635825599999,354217423.59501830,228819,2802.92944000,171202918.18289750,0
1635825600000,61074.50000000,61824.66000000,61053.21000000,61521.13000000,4884.02908000,1635839999999,300585899.95367370,180314,2558.61717000,157450745.91764130,0
1635840000000,61521.13000000,63597.80000000,61356.45000000,62913.30000000,12676.16741000,1635854399999,795459478.58821960,459330,6964.07752000,436878193.69292420,0
1635854400000,62913.30000000,64270.00000000,62881.46000000,64018.73000000,10120.66850000,1635868799999,642584852.22177950,422964,5092.42991000,323354138.19920980,0
1635868800000,64018.74000000,64267.36000000,63195.61000000,63576.05000000,6992.79943000,1635883199999,444863356.20255230,296298,3494.32272000,222297179.82784930,0
1635883200000,63576.05000000,63610.00000000,62584.50000000,63219.99000000,5895.28540000,1635897599999,371510027.83940660,270637,2939.76606000,185264840.77834910,0
1635897600000,63220.57000000,63500.00000000,62722.40000000,63210.41000000,5437.78575000,1635911999999,343163063.08779430,224133,2589.16245000,163381505.32285300,0
1635912000000,63210.40000000,63500.00000000,62728.00000000,63394.63000000,5510.04947000,1635926399999,347075521.49742700,200595,2742.62925000,172768562.46605740,0
1635926400000,63394.62000000,63399.71000000,62872.94000000,63108.43000000,5366.51076000,1635940799999,338710371.77458600,212130,2557.44549000,161414278.51028620,0
1635940800000,63107.29000000,63133.99000000,61579.57000000,62190.00000000,10311.24424000,1635955199999,641474173.09296910,355324,4721.13097000,293634666.04064570,0
1635955200000,62189.99000000,63333.00000000,60382.76000000,62800.00000000,11857.29559000,1635969599999,737743094.76704790,400810,5709.19313000,355755756.61355470,0
1635969600000,62799.99000000,63200.00000000,62555.00000000,62896.48000000,4853.20468000,1635983999999,305223276.24653460,208933,2342.78648000,147351672.71504320,0
1635984000000,62896.49000000,63086.31000000,62178.00000000,62420.00000000,5198.08830000,1635998399999,325097972.34856420,183480,2621.52289000,163913432.32175290,0
1635998400000,62420.00000000,62826.95000000,61819.51000000,61853.79000000,5036.39598000,1636012799999,314326651.49775100,182238,2567.57382000,160275800.73862190,0
1636012800000,61853.78000000,62325.75000000,61230.66000000,61447.22000000,7007.59357000,1636027199999,432363410.70837470,238857,3512.80325000,216757046.43030110,0
1636027200000,61447.23000000,62370.00000000,60775.00000000,61035.01000000,8938.63060000,1636041599999,550259293.13573590,328990,4343.47053000,267470629.22296870,0
1636041600000,61035.01000000,61376.02000000,60677.01000000,61249.34000000,6370.29943000,1636055999999,388935882.41359890,252114,3159.55208000,192906574.05598980,0
1636056000000,61249.33000000,61530.27000000,61000.00000000,61395.01000000,3379.92526000,1636070399999,207154816.60051600,160402,1638.45778000,100428083.61471100,0
1636070400000,61395.01000000,62332.04000000,60820.00000000,62203.80000000,5401.65251000,1636084799999,332918541.48419320,194550,2657.08070000,163801705.14835430,0
1636084800000,62203.79000000,62595.72000000,61880.88000000,62128.71000000,4697.72501000,1636099199999,292327993.63062000,187585,2419.10321000,150552909.06351810,0
1636099200000,62128.70000000,62229.45000000,61191.28000000,61259.63000000,5937.97481000,1636113599999,366422708.95709030,239125,2911.00509000,179663235.64464660,0
1636113600000,61259.63000000,61928.37000000,60750.00000000,60782.17000000,7350.67296000,1636127999999,450557325.62227280,264226,3506.50495000,214988635.96346760,0
1636128000000,60782.99000000,61431.29000000,60730.00000000,61090.69000000,4783.03766000,1636142399999,291697295.65285110,210104,2440.48376000,148850371.99640200,0
1636142400000,61090.69000000,61324.10000000,60721.00000000,60937.12000000,3433.42454000,1636156799999,209422506.12335870,147484,1834.97723000,111923754.86900450,0
1636156800000,60940.18000000,61277.77000000,60777.00000000,61109.52000000,3333.10375000,1636171199999,203521523.42573220,137313,1646.61614000,100542408.34300120,0
1636171200000,61109.51000000,61560.49000000,60511.01000000,60790.88000000,4314.24806000,1636185599999,263477495.52740430,150893,2056.12561000,125616963.30193460,0
1636185600000,60790.87000000,61350.00000000,60081.21000000,60327.47000000,7026.55184000,1636199999999,426282836.97153530,231273,3376.32768000,204830934.86901840,0
1636200000000,60327.47000000,60756.84000000,60050.00000000,60648.59000000,4805.98052000,1636214399999,290550520.30964860,177312,2255.73207000,136411843.15170470,0
1636214400000,60648.58000000,61186.08000000,60400.00000000,61175.40000000,3129.23859000,1636228799999,190133433.53806800,138721,1635.70329000,99410178.69612920,0
1636228800000,61175.41000000,61489.63000000,61099.01000000,61470.61000000,2981.45132000,1636243199999,182809133.78134000,129797,1541.02282000,94482048.10991140,0
1636243200000,61470.62000000,62328.06000000,61322.78000000,62133.04000000,5497.63282000,1636257599999,340325321.93111960,189433,3045.82085000,188551638.97848200,0
1636257600000,62133.03000000,62292.31000000,61700.02000000,61759.87000000,2744.54093000,1636271999999,170193573.07971140,119543,1350.63872000,83764858.52496500,0
1636272000000,61759.87000000,62350.00000000,61468.48000000,61911.40000000,4238.91012000,1636286399999,262271928.82307000,169442,2074.56419000,128381184.01067350,0
1636286400000,61911.41000000,62137.00000000,61650.00000000,61938.01000000,3456.28117000,1636300799999,213936818.16999900,178509,1751.53320000,108433464.68818570,0
1636300800000,61938.00000000,62499.44000000,61931.68000000,62265.57000000,4406.33894000,1636315199999,274180628.15986430,196545,2449.28847000,152400098.35677390,0
1636315200000,62265.57000000,63286.35000000,62159.29000000,63273.59000000,5171.98432000,1636329599999,324836450.03600760,215157,2895.25239000,181853190.88187470,0
1636329600000,63273.58000000,65639.08000000,63273.58000000,65199.99000000,15619.03574000,1636343999999,1010989148.54349030,587776,8353.75874000,540778827.27391070,0
1636344000000,65200.00000000,66342.58000000,65050.77000000,65941.89000000,8280.62238000,1636358399999,543834729.05901240,385158,4434.24877000,291281840.56286980,0
1636358400000,65941.88000000,66423.00000000,65600.01000000,66037.21000000,8440.65891000,1636372799999,556924307.54526160,327726,4524.60066000,298544130.69164970,0
1636372800000,66037.21000000,66524.43000000,65122.00000000,66379.41000000,7465.71444000,1636387199999,490784140.76036440,322622,3771.74265000,248035719.56663610,0
1636387200000,66382.01000000,66538.53000000,65743.17000000,65835.01000000,5039.10665000,1636401599999,332737834.45062350,266652,2447.71928000,161634794.07815310,0
1636401600000,65835.01000000,67789.00000000,65500.00000000,67525.83000000,9596.95643400,1636415999999,640446010.68554726,459647,5347.11633600,357045937.65462156,0
1636416000000,67525.82000000,68524.25000000,67015.20000000,68490.00000000,8713.08247800,1636430399999,589918315.85757597,365160,4805.91049200,325487347.19981099,0
1636430400000,68490.00000000,68520.00000000,67627.14000000,67852.56000000,7289.78040000,1636444799999,496349949.13662340,283679,3488.62015000,237479781.65188630,0
1636444800000,67852.56000000,68238.00000000,67300.00000000,67594.98000000,6316.00259000,1636459199999,428457427.66598190,301786,3227.55011000,218918618.87064120,0
1636459200000,67594.98000000,68116.56000000,66610.00000000,66771.10000000,10366.71154000,1636473599999,697999443.62034210,379775,5145.46069000,346433716.95500770,0
1636473600000,66771.11000000,67238.39000000,66222.40000000,66800.21000000,6620.22980000,1636487999999,441415511.29952820,315750,3122.53321000,208235444.66086200,0
1636488000000,66800.21000000,67800.27000000,66653.00000000,66947.66000000,5355.57126000,1636502399999,360186314.50721620,201505,2453.16180000,164993754.45443440,0
1636502400000,66947.67000000,67378.70000000,66355.05000000,66487.23000000,5220.67502000,1636516799999,349122009.63289820,184588,2477.87759000,165699704.17226690,0
1636516800000,66487.23000000,66750.11000000,66233.00000000,66426.43000000,4764.79315000,1636531199999,316747992.16658860,180682,2265.73587000,150609688.21586970,0
1636531200000,66426.42000000,67099.00000000,66357.00000000,66546.80000000,4802.43669000,1636545599999,320488752.74164190,190104,2452.32559000,163641146.88869570,0
1636545600000,66546.81000000,69000.00000000,65888.00000000,68348.63000000,14248.43304600,1636559999999,964910571.02878862,527601,7542.15480100,511400820.92491588,0
1636560000000,68349.42000000,68775.51000000,66542.85000000,66650.99000000,10439.29090000,1636574399999,710429862.16028680,403620,5128.37254000,349104083.79125570,0
1636574400000,66650.98000000,67047.27000000,62822.90000000,64882.43000000,25695.87524000,1636588799999,1673876565.07501930,861339,11478.27693000,747849733.78447450,0
1636588800000,64882.42000000,65062.79000000,64100.00000000,64746.18000000,9251.15530000,1636603199999,597337122.80614030,274494,4702.56060000,303688291.77409160,0
1636603200000,64746.17000000,65414.94000000,64383.46000000,65228.40000000,5381.30713000,1636617599999,348818505.10125690,217001,2652.74831000,171944869.77332920,0
1636617600000,65228.41000000,65600.07000000,64550.55000000,65255.88000000,7348.04097000,1636631999999,478560288.77069140,253744,3353.59556000,218498115.91352960,0
1636632000000,65255.87000000,65474.47000000,64402.49000000,64799.60000000,7501.37335000,1636646399999,486885666.86051800,260246,3912.00101000,253897477.60725780,0
1636646400000,64799.59000000,65249.00000000,64573.99000000,65119.99000000,4700.47482000,1636660799999,305305725.89202900,180241,2440.23377000,158508140.59752550,0
1636660800000,65119.99000000,65309.13000000,64628.39000000,64774.26000000,3055.62901000,1636675199999,198630024.14707440,142101,1528.37554000,99353557.93866790,0
1636675200000,64774.25000000,65450.70000000,64052.00000000,64826.63000000,5984.47508000,1636689599999,388134420.94256480,222398,2789.00275000,180895701.43899610,0
1636689600000,64826.63000000,65075.79000000,64202.68000000,64488.12000000,4062.16285000,1636703999999,262632819.95216570,174407,1953.74105000,126302345.75822080,0
1636704000000,64488.11000000,64957.97000000,63501.00000000,63753.19000000,9783.10951000,1636718399999,626946257.22422880,303554,4679.38686000,299947230.31692670,0
1636718400000,63753.19000000,64200.00000000,62900.00000000,63155.94000000,10365.51432000,1636732799999,659041965.30107600,307344,4829.43633000,307108024.16020110,0
1636732800000,63155.95000000,64089.99000000,62278.00000000,63845.01000000,9702.48439000,1636747199999,613054401.38991140,297089,4451.47238000,281466723.48163940,0
1636747200000,63845.00000000,64890.00000000,63704.80000000,64122.23000000,4592.36201000,1636761599999,294476682.69409420,174357,2325.41604000,149163853.98275040,0
1636761600000,64122.22000000,64455.00000000,63576.10000000,63773.94000000,3286.91262000,1636775999999,210453511.95832790,129779,1646.85681000,105460763.65088940,0
1636776000000,63773.93000000,64123.00000000,63510.00000000,64029.99000000,2802.68441000,1636790399999,178687671.24088090,113516,1401.53394000,89354388.57586540,0
1636790400000,64029.99000000,64081.50000000,63360.22000000,63554.23000000,3449.39235000,1636804799999,219616658.00030810,140175,1598.81534000,101798207.46266350,0
1636804800000,63554.23000000,64843.00000000,63427.86000000,64688.99000000,6043.83370000,1636819199999,387836393.63452460,217038,3120.39590000,200251020.04234510,0
1636819200000,64689.00000000,65000.00000000,63829.01000000,63941.65000000,4666.48860000,1636833599999,300883189.19777540,180526,2189.00700000,141183624.77527450,0
1636833600000,63941.65000000,64550.50000000,63918.89000000,64380.00000000,2255.66215000,1636847999999,144964189.56657550,123115,1137.44310000,73098509.55754900,0
1636848000000,64380.01000000,65320.00000000,64380.00000000,64637.81000000,4184.33409000,1636862399999,271475378.47423770,158057,2139.60498000,138847415.37647700,0
1636862400000,64637.81000000,65201.72000000,64400.00000000,64627.58000000,3678.16978000,1636876799999,238289651.03180160,139578,1782.41889000,115503386.78615590,0
1636876800000,64627.58000000,64800.00000000,64056.00000000,64445.07000000,3625.16569000,1636891199999,233278641.67099470,136291,1708.89614000,109969564.23119130,0
1636891200000,64445.07000000,64799.00000000,64000.00000000,64070.41000000,3705.80093000,1636905599999,238706735.99580320,160884,1817.75660000,117109016.53407480,0
1636905600000,64070.41000000,64422.35000000,63576.27000000,64170.00000000,4876.26848000,1636919999999,311807534.22158840,185209,2297.13223000,146880472.15527050,0
1636920000000,64169.99000000,65550.51000000,64040.47000000,65519.10000000,5635.33450000,1636934399999,364915839.89934400,171374,2884.02530000,186729695.86396240,0
1636934400000,65519.11000000,66200.00000000,65519.10000000,65712.65000000,7725.70046000,1636948799999,508739645.54868010,230685,4115.11228000,271024349.19514850,0
1636948800000,65712.66000000,66000.00000000,65475.01000000,65579.71000000,3306.48233000,1636963199999,217333497.16466130,161250,1710.61428000,112447370.20159130,0
1636963200000,65579.71000000,66401.82000000,65244.47000000,65733.06000000,5327.95612000,1636977599999,350576960.55703070,193808,2667.54210000,175522106.25812980,0
1636977600000,65734.45000000,65946.63000000,63993.17000000,64288.16000000,9681.60294000,1636991999999,630107470.59921280,300320,4940.86439000,321848282.60773850,0
1636992000000,64288.16000000,64444.61000000,63624.54000000,64265.90000000,6982.24848000,1637006399999,447533979.02840640,243028,3419.05431000,219177101.42538850,0
1637006400000,64265.91000000,64265.91000000,63400.00000000,63606.74000000,4805.38091000,1637020799999,306624369.97813630,176118,2307.28646000,147256385.74759380,0
1637020800000,63606.73000000,63617.31000000,60422.20000000,60907.41000000,20081.96292000,1637035199999,1242337731.86793550,576678,8907.22849000,550855094.91343300,0
1637035200000,60907.40000000,61600.00000000,60293.06000000,60805.27000000,12819.65042000,1637049599999,780461560.58670660,339283,6423.42889000,391164033.38406620,0
1637049600000,60804.07000000,61470.41000000,58574.07000000,60574.49000000,20984.20157000,1637063999999,1258392315.72641128,588598,9603.35774000,576205809.73126920,0
1637064000000,60576.76000000,61427.00000000,60020.00000000,60669.14000000,9771.04602000,1637078399999,592950101.12087340,341859,4873.07311000,295729165.14546970,0
1637078400000,60669.15000000,60923.18000000,59728.27000000,60204.47000000,6563.40990000,1637092799999,396319071.19841040,241569,3045.05009000,183892039.91447960,0
1637092800000,60204.47000000,61199.65000000,59105.26000000,60058.87000000,7234.88526000,1637107199999,435283260.79931020,265694,3523.18583000,211993010.28100560,0
1637107200000,60058.87000000,60437.68000000,58553.12000000,59039.99000000,10430.45717000,1637121599999,620683550.43141550,296558,4718.79383000,280864771.28487510,0
1637121600000,59042.00000000,60142.85000000,58580.00000000,59688.00000000,6692.41181000,1637135999999,397915385.04650560,225974,3331.48620000,198119451.94766130,0
1637136000000,59691.90000000,60840.23000000,58373.00000000,60762.83000000,11743.34904000,1637150399999,701925118.38823850,323461,5866.35235000,350909124.04102150,0
1637150400000,60762.33000000,60822.27000000,59334.23000000,59664.49000000,6482.17720000,1637164799999,389290034.26156900,225355,3136.16876000,188336144.84346950,0
1637164800000,59664.50000000,60672.13000000,59404.75000000,60212.49000000,6182.18575000,1637179199999,372043176.46461030,210576,3082.48387000,185491132.02413700,0
1637179200000,60212.48000000,60575.08000000,59620.66000000,60344.87000000,4758.80394000,1637193599999,285944790.60808390,189381,2409.95874000,144817322.81152730,0
1637193600000,60344.86000000,60976.00000000,59840.00000000,59840.01000000,6698.94325000,1637207999999,404956205.94586200,206010,3228.21579000,195145070.50526290,0
1637208000000,59840.01000000,60096.12000000,59500.00000000,59734.20000000,6737.27511000,1637222399999,402611951.25483680,268891,3315.98243000,198174819.37866370,0
1637222400000,59734.21000000,59970.82000000,58962.77000000,59213.49000000,7159.16809000,1637236799999,425551940.40117710,242305,3542.73962000,210623209.96461730,0
1637236800000,59213.49000000,59935.00000000,57650.00000000,58100.04000000,16577.34431000,1637251199999,975183223.40805500,465887,7703.00073000,453519942.32742910,0
1637251200000,58100.05000000,58486.09000000,56592.06000000,57928.00000000,16397.69865000,1637265599999,944845249.21975240,480766,7899.90004000,455387283.96573020,0
1637265600000,57928.00000000,58484.94000000,56474.26000000,56891.62000000,8576.56990000,1637279999999,491675608.91516910,296560,4052.36646000,232352663.60068570,0
1637280000000,56891.62000000,57517.14000000,55600.00000000,55900.00000000,11263.12431000,1637294399999,636509160.87744240,318598,5390.08431000,304690843.67392090,0
1637294400000,55900.00000000,56498.00000000,55817.79000000,55987.83000000,7343.35045000,1637308799999,412482531.24961130,213901,3395.63396000,190731047.96380550,0
1637308800000,55987.83000000,57487.20000000,55986.05000000,56989.59000000,9231.01807000,1637323199999,525620270.91945820,287231,4522.70980000,257529397.82707430,0
1637323200000,56987.25000000,58173.94000000,56700.00000000,57887.98000000,10833.65770000,1637337599999,623659382.39250390,331678,5131.19608000,295396611.08208910,0
1637337600000,57887.96000000,58320.00000000,57599.57000000,58033.05000000,8008.11548000,1637351999999,464418699.33857290,251313,3771.45607000,218743456.23747570,0
1637352000000,58033.06000000,58120.00000000,57531.13000000,58052.24000000,4036.62125000,1637366399999,233499931.13318560,157738,1861.20553000,107680401.45236610,0
1637366400000,58057.10000000,58979.97000000,57932.61000000,58513.10000000,6099.40644000,1637380799999,357427712.96581520,206719,3028.75207000,177465256.38731050,0
1637380800000,58513.10000000,58849.63000000,58230.00000000,58380.06000000,3975.59447000,1637395199999,232566845.06192000,147003,1819.67795000,106465449.39342840,0
1637395200000,58380.06000000,58800.00000000,58315.75000000,58625.67000000,3892.78724000,1637409599999,227779063.85861560,161748,1879.78940000,109998377.65051900,0
1637409600000,58625.67000000,58834.98000000,57483.42000000,57588.37000000,6479.25228000,1637423999999,376929634.26748600,230887,3065.48202000,178308944.51199110,0
1637424000000,57588.38000000,59625.00000000,57353.00000000,59430.04000000,8978.03800000,1637438399999,526730995.79533730,292758,4764.38487000,279557446.47743390,0
1637438400000,59430.04000000,59845.00000000,59308.09000000,59707.51000000,4386.51167000,1637452799999,261284579.20790310,161075,2124.19456000,126544679.65501030,0
1637452800000,59707.52000000,59770.78000000,58500.00000000,58674.67000000,5140.47491000,1637467199999,304132362.01431500,181498,2326.69013000,137659752.55125910,0
1637467200000,58674.67000000,59238.32000000,58555.00000000,58982.74000000,3976.43992000,1637481599999,234222687.40250140,153248,1902.09660000,112035960.75825070,0
1637481600000,58982.74000000,59409.61000000,58486.65000000,58692.91000000,5435.60885000,1637495999999,319943217.07616910,226474,2575.04684000,151615089.75882420,0
1637496000000,58692.91000000,59294.88000000,58657.22000000,59199.26000000,5514.28538000,1637510399999,325233594.26839460,220256,2614.68854000,154225059.42226830,0
1637510400000,59199.26000000,60029.76000000,59122.38000000,59314.13000000,7107.42088000,1637524799999,423110201.13197870,248754,3385.82106000,201548828.81351560,0
1637524800000,59314.12000000,59696.69000000,58500.00000000,58622.02000000,4727.99791000,1637539199999,279936092.62334970,218989,2144.77992000,126999464.40271650,0
1637539200000,58617.70000000,58757.14000000,56959.07000000,57383.39000000,10196.52252000,1637553599999,589676245.48176460,306523,4906.46217000,283653063.32632440,0
1637553600000,57383.40000000,57780.00000000,56766.58000000,57259.54000000,6288.54451000,1637567999999,360235709.14911470,217597,3028.92461000,173528906.29072350,0
1637568000000,57259.54000000,57830.99000000,56952.35000000,57180.51000000,4668.49861000,1637582399999,267856505.95445920,186876,2214.54437000,127063552.31997950,0
1637582400000,57180.52000000,59444.00000000,56580.01000000,58194.79000000,13199.25579000,1637596799999,767249521.31473330,368744,6553.84521000,381094579.73715670,0
1637596800000,58194.78000000,58250.00000000,55800.00000000,55993.03000000,10242.33335000,1637611199999,583345539.55880810,312576,4631.14735000,263806768.57092620,0
1637611200000,55993.04000000,56711.96000000,55610.00000000,56247.18000000,7129.16569000,1637625599999,400258812.67877670,232452,3500.05789000,196521691.96655430,0
1637625600000,56243.83000000,57258.56000000,55971.97000000,56947.82000000,7357.42060000,1637639999999,417508220.05048550,214059,3625.99505000,205788374.01675790,0
1637640000000,56947.82000000,57037.06000000,55809.45000000,56006.74000000,7505.13779000,1637654399999,423093205.78792300,202627,4050.81818000,228277392.75983100,0
1637654400000,56006.74000000,58009.99000000,55317.00000000,56149.51000000,14389.97222000,1637668799999,814084255.75826320,403615,7075.82930000,400277592.83437420,0
1637668800000,56147.19000000,57749.50000000,56093.55000000,56883.07000000,9115.30123000,1637683199999,518832961.74278130,303324,4644.22411000,264358600.18064790,0
1637683200000,56883.07000000,57854.39000000,56883.06000000,57778.20000000,7105.18588000,1637697599999,407640858.48584960,270553,3666.52271000,210366081.67238600,0
1637697600000,57778.21000000,57850.01000000,57380.49000000,57541.27000000,4444.83245000,1637711999999,256051171.66321630,176667,2154.26068000,124103427.20286380,0
1637712000000,57541.26000000,57735.00000000,56136.00000000,56399.99000000,6366.81521000,1637726399999,362316599.27325060,222756,3085.85477000,175597849.53164380,0
1637726400000,56399.99000000,56797.02000000,56214.85000000,56497.47000000,4974.37633000,1637740799999,281236447.44114540,210055,2342.92058000,132462287.05971510,0
1637740800000,56497.46000000,57560.00000000,56311.00000000,56613.63000000,6607.71179000,1637755199999,375032462.57266330,240801,3434.48893000,195009051.94445170,0
1637755200000,56613.64000000,57166.23000000,55837.00000000,56727.53000000,10084.21014000,1637769599999,568412879.99474020,308595,4863.20125000,274172971.65537540,0
1637769600000,56727.53000000,57116.46000000,56477.01000000,56825.13000000,5609.38942000,1637783999999,318199399.00564300,221614,2786.32154000,158066699.53325390,0
1637784000000,56825.13000000,57476.03000000,56722.00000000,57138.29000000,5969.54675000,1637798399999,341176456.04312550,229170,3112.30952000,177875515.95502890,0
1637798400000,57138.29000000,58270.00000000,57108.74000000,57749.99000000,7949.67795000,1637812799999,459282218.33943330,257224,4195.87307000,242456800.62151740,0
1637812800000,57749.99000000,57825.00000000,57000.00000000,57648.89000000,5469.65202000,1637827199999,313544763.83232930,203537,2545.13118000,145902657.15890270,0
1637827200000,57648.90000000,58482.66000000,57329.75000000,58009.99000000,8165.97576000,1637841599999,472828704.03599570,301834,4120.69775000,238656421.35058480,0
1637841600000,58009.99000000,59137.76000000,57900.16000000,59048.50000000,9209.03334000,1637855999999,539577126.36652990,331674,4777.12682000,279900149.19614790,0
1637856000000,59048.50000000,59390.00000000,58667.01000000,58853.83000000,7112.50053000,1637870399999,420243601.11050930,313487,3470.26517000,205030704.39378060,0
1637870400000,58853.84000000,59398.90000000,58519.54000000,58960.36000000,4246.67562000,1637884799999,250182444.01579560,196510,2003.70998000,118076159.00916130,0
1637884800000,58960.37000000,59150.00000000,57857.00000000,57900.91000000,6724.56509000,1637899199999,393204021.18674400,231986,3264.11730000,190844789.23074600,0
1637899200000,57900.90000000,58013.39000000,56636.57000000,56957.86000000,6998.47949000,1637913599999,402184902.87651920,260077,3261.04891000,187427600.56413340,0
1637913600000,56966.32000000,56966.32000000,53680.45000000,53719.30000000,28211.18841000,1637927999999,1553134436.20698700,804553,12992.59839000,715543873.48875920,0
1637928000000,53719.31000000,54878.38000000,53500.00000000,54341.55000000,12788.34910000,1637942399999,693669774.35020510,422283,6450.59322000,349905951.78582090,0
1637942400000,54341.54000000,54648.93000000,53927.44000000,54326.76000000,6114.08238000,1637956799999,331775480.09251700,221650,2943.08218000,159712703.21201190,0
1637956800000,54326.77000000,54584.74000000,53521.00000000,53726.53000000,5091.20619000,1637971199999,275385245.71659420,197635,2376.02990000,128539961.58542490,0
1637971200000,53723.72000000,54641.99000000,53610.00000000,54347.07000000,6283.80615000,1637985599999,340926119.28042680,215864,2978.17990000,161553138.32786210,0
1637985600000,54347.06000000,54613.84000000,54200.00000000,54394.56000000,3867.29870000,1637999999999,210329713.19411860,160872,1817.25634000,98842594.76523020,0
1638000000000,54394.55000000,55280.00000000,54300.00000000,54605.73000000,6069.40562000,1638014399999,332871397.48746030,220545,2894.96896000,158755817.62200080,0
1638014400000,54605.73000000,55223.00000000,54500.00000000,54898.22000000,4057.78965000,1638028799999,222714234.10185930,177722,2004.36285000,110012477.29549270,0
1638028800000,54898.23000000,55224.44000000,54651.00000000,54935.91000000,4568.24385000,1638043199999,250991853.73591290,166287,2567.45206000,141067487.63572480,0
1638043200000,54935.91000000,55065.00000000,54011.01000000,54721.03000000,4870.45560000,1638057599999,265339805.69195380,168855,2200.71790000,119960025.26853830,0
1638057600000,54716.47000000,54821.00000000,53666.60000000,54137.31000000,7044.54084000,1638071999999,382363519.26557690,218343,3424.69129000,185885615.98278320,0
1638072000000,54137.31000000,54636.65000000,53923.04000000,54515.61000000,3736.91897000,1638086399999,202853544.02116110,146031,1947.35323000,105706698.12685530,0
1638086400000,54515.60000000,54933.80000000,54130.72000000,54493.09000000,3648.45682000,1638100799999,198755823.19097390,145175,1822.44857000,99291218.07613270,0
1638100800000,54493.10000000,54635.52000000,54029.99000000,54296.14000000,3571.69004000,1638115199999,194046508.88308250,157048,1711.22756000,92993808.53429340,0
1638115200000,54296.14000000,54967.50000000,53256.64000000,54617.85000000,7842.80310000,1638129599999,424230013.62518290,261584,3871.51223000,209473342.33432640,0
1638129600000,54617.85000000,57445.05000000,54617.84000000,57274.88000000,10319.30393000,1638143999999,579948964.54685760,325227,5743.46697000,322722533.54037320,0
1638144000000,57274.89000000,58242.09000000,57136.56000000,57359.02000000,9220.69419000,1638158399999,530943382.97265150,284173,4680.49979000,269513840.61371340,0
1638158400000,57359.02000000,57688.00000000,57200.00000000,57515.13000000,4210.84638000,1638172799999,241796991.96405180,163534,2139.83856000,122887279.10656770,0
1638172800000,57512.17000000,57642.85000000,56666.67000000,56883.29000000,5382.27722000,1638187199999,307393781.48871720,196587,2562.37477000,146330328.61682510,0
1638187200000,56883.29000000,57500.00000000,56799.21000000,57125.93000000,5695.69186000,1638201599999,325180451.64426320,198068,2747.85289000,156928011.16435660,0
1638201600000,57125.93000000,58865.97000000,57000.01000000,57880.67000000,10467.38329000,1638215999999,608992749.48213360,311661,4893.79453000,284624313.04617260,0
1638216000000,57880.67000000,58400.00000000,57667.00000000,57776.25000000,5148.38715000,1638230399999,299063990.56172580,195602,2495.88984000,144957212.00461620,0
1638230400000,57776.25000000,57964.18000000,56770.01000000,57092.92000000,6347.17192000,1638244799999,364067695.28359660,208281,3025.82025000,173578642.58601540,0
1638244800000,57092.91000000,57282.11000000,55875.55000000,56510.08000000,6157.46231000,1638259199999,348328008.79180770,215870,2804.43631000,158668779.63362160,0
1638259200000,56510.08000000,57713.91000000,56236.54000000,57602.45000000,7419.71746000,1638273599999,422630352.11975470,245245,3520.87534000,200588111.96475960,0
1638273600000,57602.45000000,59176.99000000,57102.05000000,57238.84000000,13890.73595000,1638287999999,809657030.13752180,412052,7140.96139000,416336600.34693460,0
1638288000000,57233.80000000,58380.41000000,56500.00000000,57629.99000000,10961.41010000,1638302399999,627898528.72651340,340239,5270.43485000,301972179.71312260,0
1638302400000,57629.99000000,57786.08000000,56762.39000000,56950.56000000,4384.55420000,1638316799999,251062457.96271070,165785,2105.27473000,120576108.01117420,0
1638316800000,56950.56000000,57686.12000000,56630.00000000,57362.01000000,5939.80250000,1638331199999,339609522.90074520,189872,2961.00805000,169305885.42881840,0
1638331200000,57362.04000000,57415.16000000,56666.66000000,57163.87000000,4876.32178000,1638345599999,278121468.90787000,176934,2386.08994000,136103633.90902410,0
1638345600000,57163.87000000,57850.00000000,56717.22000000,57157.93000000,7795.17026000,1638359999999,445052545.65721850,243851,3731.17618000,213036386.95700830,0
1638360000000,57160.66000000,58819.45000000,57000.00000000,58614.49000000,10780.20842000,1638374399999,625848843.52572130,320770,5315.57567000,308491729.35948960,0
1638374400000,58614.49000000,59053.55000000,57000.89000000,57427.90000000,8974.20304000,1638388799999,521226739.44031180,290533,4289.00972000,249066859.64729150,0
1638388800000,57427.91000000,57459.36000000,56458.01000000,57184.07000000,6590.93056000,1638403199999,375069593.64387560,220341,2818.43507000,160409909.60722080,0
1638403200000,57184.07000000,57375.47000000,55777.77000000,56300.12000000,8596.70554000,1638417599999,486624395.15672500,250973,3981.20792000,225440252.58570840,0
1638417600000,56300.12000000,56976.25000000,56219.58000000,56810.43000000,5257.58196000,1638431999999,297928976.22762770,171848,2628.76195000,148971977.10963130,0
1638432000000,56810.42000000,57175.65000000,56038.15000000,56314.20000000,5757.58823000,1638446399999,326088738.31585220,189585,2959.25320000,167617316.01178240,0
1638446400000,56309.51000000,57367.67000000,56012.82000000,56520.81000000,7480.52727000,1638460799999,423108230.16877360,269500,3654.89324000,206725015.95096280,0
1638460800000,56516.95000000,56945.52000000,56001.00000000,56616.28000000,6413.65242000,1638475199999,362191481.13376970,258920,3168.42611000,178938885.74019930,0
1638475200000,56616.27000000,57221.00000000,56365.00000000,56480.34000000,4068.00434000,1638489599999,231168281.10456130,167064,1982.93276000,112673447.15184300,0
1638489600000,56484.26000000,56772.24000000,56050.81000000,56323.01000000,4407.67870000,1638503999999,248638003.49085920,165278,2042.86279000,115253429.26375560,0
1638504000000,56318.89000000,57045.44000000,56229.98000000,56733.69000000,5200.45315000,1638518399999,294851602.11135770,177380,2666.39721000,151203848.82719920,0
1638518400000,56733.70000000,57330.00000000,56426.35000000,56959.77000000,5749.03202000,1638532799999,326779589.07665390,207589,2904.17131000,165077587.83363640,0
1638532800000,56959.77000000,57600.00000000,55722.00000000,55975.32000000,9583.54817000,1638547199999,542467749.89901390,336821,4529.79272000,256588087.02879030,0
1638547200000,55975.33000000,55975.33000000,53750.00000000,53838.65000000,14524.94365000,1638561599999,797256626.69942100,459717,6577.28597000,361022920.43110160,0
1638561600000,53838.66000000,54251.00000000,51680.00000000,53601.05000000,19462.03458000,1638575999999,1036204934.66954540,518278,8566.74751000,456410682.77338010,0
1638576000000,53601.05000000,53859.10000000,52000.00000000,52000.00000000,7281.70544000,1638590399999,385371097.49075900,276676,3395.51951000,179808636.93161270,0
1638590400000,52000.01000000,52606.98000000,42000.30000000,47242.74000000,57819.95833800,1638604799999,2760174365.87539506,1479011,26158.34851000,1247939817.68978910,0
1638604800000,47242.75000000,47918.05000000,46131.71000000,46489.67000000,18042.00664000,1638619199999,852217835.10311840,558456,8154.64340000,385108344.56683570,0
1638619200000,46489.66000000,48573.78000000,46489.66000000,48203.73000000,13676.20041000,1638633599999,650691636.79830820,452421,6717.69167000,319619719.64059340,0
1638633600000,48203.74000000,49444.00000000,47742.09000000,49250.00000000,9852.62283000,1638647999999,477755128.30500300,336535,4580.80847000,222314068.17407540,0
1638648000000,49249.99000000,49487.76000000,48447.50000000,49152.47000000,7530.88009000,1638662399999,369501998.40594790,259672,3869.54082000,189841970.49334560,0
1638662400000,49152.46000000,49699.00000000,48315.41000000,49170.79000000,8283.93499000,1638676799999,406078522.31079930,251382,4410.66330000,216246693.66894950,0
1638676800000,49170.78000000,49666.94000000,48831.61000000,49289.18000000,5716.31633000,1638691199999,281941697.80974440,191155,2947.23213000,145346021.82966560,0
1638691200000,49289.17000000,49573.23000000,48700.00000000,49242.58000000,5874.04338000,1638705599999,288973229.46915360,203846,2893.35746000,142339812.54762840,0
1638705600000,49236.24000000,49699.05000000,47727.21000000,47951.57000000,11548.34056000,1638719999999,563215710.79773760,337151,5338.61739000,260340317.55911680,0
1638720000000,47951.57000000,49351.29000000,47894.84000000,48902.45000000,8775.47257000,1638734399999,427354235.93762450,240965,4313.62085000,210050938.92758660,0
1638734400000,48902.44000000,49546.69000000,48498.45000000,49396.33000000,5382.71229000,1638748799999,263922709.51885230,147340,2517.41211000,123461974.05802930,0
1638748800000,49396.32000000,49438.18000000,48273.58000000,49018.47000000,7144.47282000,1638763199999,348674438.61909390,237424,3537.54885000,172625192.39319580,0
1638763200000,49018.46000000,49258.44000000,47731.00000000,48412.66000000,6521.97504000,1638777599999,316224845.83203390,219729,3001.51221000,145502761.62810860,0
1638777600000,48412.66000000,49409.79000000,47100.00000000,48577.78000000,17870.00012000,1638791999999,856939341.22493050,440260,9068.76887000,435045856.54232290,0
1638792000000,48577.78000000,48967.98000000,47822.39000000,48942.68000000,9622.82489000,1638806399999,466166033.51107340,283427,4502.54737000,218156975.47216350,0
1638806400000,48942.67000000,49366.00000000,48653.05000000,49103.00000000,7911.93339000,1638820799999,388025347.71335820,246746,3719.49625000,182426166.39457110,0
1638820800000,49103.00000000,50891.11000000,48760.00000000,50441.92000000,9500.00949000,1638835199999,475498912.27904650,314370,4990.47398000,249707724.45473180,0
1638835200000,50441.91000000,51430.00000000,50332.62000000,50945.03000000,6584.90221000,1638849599999,334092444.87566030,212909,3330.73862000,169045930.15475810,0
1638849600000,50945.02000000,51335.16000000,50797.86000000,50907.27000000,4801.69076000,1638863999999,244965628.96684200,158995,2268.55318000,115742823.28973950,0
1638864000000,50907.27000000,51500.00000000,50810.03000000,51456.20000000,5985.50837000,1638878399999,306698002.72734180,186899,2845.15451000,145818538.23384390,0
1638878400000,51456.21000000,51936.33000000,50611.04000000,51734.15000000,9018.45524000,1638892799999,461863011.37603750,272143,4435.46081000,227196843.22227080,0
1638892800000,51734.15000000,51866.88000000,50666.00000000,50884.48000000,6009.71255000,1638907199999,307580202.46260090,188661,2939.02461000,150413073.42757710,0
1638907200000,50884.49000000,51006.20000000,50039.74000000,50588.95000000,5853.19964000,1638921599999,295374209.80018330,192743,2860.17926000,144333859.29779630,0
1638921600000,50588.95000000,50795.45000000,50100.00000000,50110.91000000,4341.24089000,1638935999999,219216246.59538310,148052,2025.19957000,102245307.95691550,0
1638936000000,50110.90000000,50700.00000000,50077.00000000,50480.93000000,3574.10655000,1638950399999,180181972.45103030,135338,1783.82511000,89918745.60413320,0
1638950400000,50480.92000000,50620.20000000,48824.69000000,49186.51000000,9076.32002000,1638964799999,450681988.34020500,246381,4068.20434000,201974690.26982600,0
1638964800000,49186.50000000,51200.00000000,48600.00000000,50640.10000000,11878.10358000,1638979199999,592873949.97405260,285264,5816.28880000,290429335.48891710,0
1638979200000,50640.09000000,50865.80000000,50052.12000000,50423.21000000,5338.65364000,1638993599999,269306691.57764960,158785,2480.81907000,125150353.48787870,0
1638993600000,50423.20000000,50896.08000000,50079.78000000,50471.19000000,4217.49998000,1639007999999,213197938.17643160,144405,1952.50673000,98692259.43833860,0
1639008000000,50471.19000000,50797.76000000,49425.74000000,49513.35000000,4617.26688000,1639022399999,231449470.85874320,156329,2159.35357000,108260725.08844390,0
1639022400000,49517.00000000,50350.00000000,49184.49000000,50016.89000000,4916.96612000,1639036799999,244533416.38632210,148078,2413.67423000,120070801.19588530,0
1639036800000,50016.86000000,50016.89000000,48898.00000000,49160.53000000,5915.54716000,1639051199999,291486656.34453830,186166,2760.14919000,136025750.65589530,0
1639051200000,49160.54000000,49670.50000000,48048.00000000,48464.09000000,8449.98398000,1639065599999,412336254.85450600,237728,4097.71002000,199952404.00649390,0
1639065600000,48462.08000000,48838.29000000,47500.00000000,47613.53000000,7734.78860000,1639079999999,372006594.80612820,222708,3679.16701000,176976979.85888290,0
1639080000000,47615.89000000,48468.11000000,47320.00000000,47545.59000000,6058.13391000,1639094399999,289662605.64487220,179590,2987.00558000,142795878.89918990,0
1639094400000,47535.90000000,48788.29000000,47439.29000000,48373.48000000,6187.65819000,1639108799999,298778973.56465730,171882,3040.10746000,146768469.40837900,0
1639108800000,48373.48000000,48573.77000000,47550.00000000,47694.62000000,5438.86322000,1639123199999,261354880.65350890,161581,2511.50982000,120686183.88388330,0
1639123200000,47694.62000000,48728.00000000,47587.39000000,48711.00000000,5378.57781000,1639137599999,259447629.58537130,154091,2651.04246000,127878778.74590480,0
1639137600000,48711.00000000,50125.00000000,47744.19000000,47979.22000000,13037.66562000,1639151999999,638104834.19668250,325185,6440.87710000,315282844.29765040,0
1639152000000,47979.23000000,48326.05000000,47251.06000000,48098.84000000,8610.89000000,1639166399999,410798765.26231300,225016,3969.05030000,189402623.73978670,0
1639166400000,48098.84000000,48522.50000000,46852.00000000,47140.54000000,5579.91907000,1639180799999,266538639.59061830,177476,2531.37415000,120976676.22696270,0
1639180800000,47140.54000000,48683.70000000,46751.00000000,48296.99000000,7514.07330000,1639195199999,359706702.66375500,212162,3749.00023000,179478729.41078530,0
1639195200000,48297.00000000,48881.99000000,47765.33000000,48021.76000000,5072.88056000,1639209599999,244751647.76236610,158968,2541.55415000,122625870.19243190,0
1639209600000,48021.75000000,48900.00000000,47843.10000000,48240.44000000,4266.68244000,1639223999999,206522006.09057870,149485,2014.62477000,97524320.49307740,0
1639224000000,48240.43000000,48943.92000000,48160.00000000,48747.02000000,3968.26431000,1639238399999,192347548.35540830,141624,1926.25965000,93380553.63112190,0
1639238400000,48745.11000000,49276.00000000,48385.98000000,48407.25000000,4611.81629000,1639252799999,225274034.56956580,159530,2371.32949000,115841756.86021390,0
1639252800000,48407.25000000,49485.71000000,48390.22000000,49389.99000000,3455.47668000,1639267199999,168922696.13972820,135621,1849.49977000,90400367.21760790,0
1639267200000,49389.99000000,49699.95000000,49022.90000000,49305.70000000,4316.43753000,1639281599999,212909176.41715580,140706,2331.84336000,115029175.19100740,0
1639281600000,49305.71000000,49359.86000000,48824.09000000,49301.21000000,2409.63549000,1639295999999,118286988.90800350,98870,1211.29598000,59460626.16865760,0
1639296000000,49301.20000000,49376.79000000,48638.00000000,49124.33000000,3519.66852000,1639310399999,172425157.43742280,126133,1706.79223000,83599870.86683150,0
1639310400000,49124.33000000,49934.59000000,49107.33000000,49623.26000000,5475.66743000,1639324799999,271732183.85911800,166260,2811.98931000,139562238.80478490,0
1639324800000,49623.26000000,50777.00000000,49501.69000000,50221.05000000,7190.89434000,1639339199999,361149695.53410350,216849,3656.06424000,183600350.51278780,0
1639339200000,50221.05000000,50547.07000000,49862.75000000,50053.90000000,3105.63090000,1639353599999,155812681.46875010,114787,1548.02443000,77671053.32391090,0
1639353600000,50053.90000000,50189.97000000,48430.13000000,48873.19000000,6626.02879000,1639367999999,325503818.77430760,184954,3060.59970000,150407702.80111860,0
1639368000000,48873.20000000,49350.90000000,48554.77000000,48740.01000000,4049.78584000,1639382399999,198282114.87103250,133910,1977.29027000,96812835.76991710,0
1639382400000,48740.01000000,49171.57000000,48145.00000000,48847.26000000,4540.89617000,1639396799999,221514680.31244480,155183,2162.92612000,105542590.27504930,0
1639396800000,48845.00000000,49000.00000000,47012.03000000,47252.02000000,9525.17074000,1639411199999,456378921.61281170,277177,4324.87666000,207294080.48167630,0
1639411200000,47252.02000000,47932.19000000,45672.75000000,46739.36000000,18201.15961000,1639425599999,851610095.20439230,418855,8017.75842000,375498781.14111730,0
1639425600000,46739.35000000,47288.19000000,46214.13000000,46702.75000000,7926.47978000,1639439999999,370598870.01531610,229520,3943.57163000,184416258.06952360,0
1639440000000,46702.76000000,47226.32000000,46290.00000000,46952.00000000,4767.66908000,1639454399999,223319364.98817540,161023,2249.00697000,105327263.48334070,0
1639454400000,46952.01000000,47176.22000000,46306.80000000,47000.00000000,5403.66679000,1639468799999,253034110.51946220,159453,2721.25048000,127422026.73083480,0
1639468800000,46999.99000000,47740.00000000,46789.69000000,47622.00000000,7640.60562000,1639483199999,360843541.71054460,208657,3842.00224000,181453272.00229310,0
1639483200000,47617.99000000,47959.77000000,46617.25000000,46853.86000000,8434.84108000,1639497599999,399151311.51161140,245319,3995.46237000,189059421.21618740,0
1639497600000,46853.87000000,47148.00000000,46429.88000000,46859.40000000,6148.20931000,1639511999999,287897291.52168220,192064,3089.22388000,144669747.71480040,0
1639512000000,46859.42000000,48700.41000000,46839.78000000,48343.28000000,7560.99257000,1639526399999,363181742.22262080,228476,4113.85995000,197569605.00945790,0
1639526400000,48336.95000000,48761.00000000,47836.00000000,48262.41000000,5125.38507000,1639540799999,246825008.33861240,153983,2444.62598000,117768096.42946970,0
1639540800000,48262.40000000,48450.00000000,47928.64000000,48209.51000000,4937.77313000,1639555199999,238021829.09665350,171705,2457.50070000,118468017.02123960,0
1639555200000,48209.51000000,48850.00000000,48069.68000000,48132.54000000,5569.92492000,1639569599999,269524991.41450530,174605,2861.93741000,138487408.12137860,0
1639569600000,48132.54000000,48300.00000000,46587.00000000,46632.31000000,8526.11078000,1639583999999,404236937.20357340,233574,3855.23663000,182860983.87450020,0
1639584000000,46632.30000000,49259.98000000,46547.00000000,48674.90000000,18058.52173000,1639598399999,866759558.86521180,425367,9563.91180000,459042056.48761540,0
1639598400000,48674.90000000,49500.00000000,48527.01000000,48864.98000000,9411.46537000,1639612799999,461643984.17299290,278942,4677.95639000,229468816.52533770,0
1639612800000,48864.98000000,49269.03000000,48709.70000000,48819.60000000,4110.10972000,1639627199999,201183850.82697890,133212,1947.62952000,95338570.92819640,0
1639627200000,48819.59000000,49072.30000000,48502.26000000,48712.23000000,4374.49905000,1639641599999,213341354.68416220,133879,2156.89207000,105197907.66512030,0
1639641600000,48712.23000000,49436.43000000,48608.62000000,49207.79000000,4734.22268000,1639655999999,231890469.98277860,158823,2306.77251000,112993033.01192110,0
1639656000000,49207.79000000,49266.60000000,48243.58000000,48585.81000000,7408.52106000,1639670399999,360835755.33667410,225945,3470.78806000,169064822.02513710,0
1639670400000,48578.61000000,48717.43000000,47666.00000000,47866.01000000,6570.83557000,1639684799999,316305514.37052540,213465,3227.19322000,155381746.56037080,0
1639684800000,47866.01000000,48387.54000000,47511.00000000,47632.38000000,4751.67931000,1639699199999,227643708.85162580,158659,2172.64901000,104139203.38665310,0
1639699200000,47632.38000000,47995.96000000,47390.43000000,47766.07000000,3499.96478000,1639713599999,167142221.59466820,118375,1619.32637000,77346766.91191650,0
1639713600000,47766.07000000,47953.22000000,46749.55000000,47007.25000000,5536.46011000,1639727999999,261926332.42243750,164037,2353.99559000,111430709.74197970,0
1639728000000,47007.25000000,47298.54000000,46769.89000000,47112.43000000,6104.25193000,1639742399999,287410697.74132330,183660,2981.90578000,140410800.38681330,0
1639742400000,47112.43000000,47363.36000000,45456.00000000,46528.83000000,14519.42353000,1639756799999,672307169.75843000,364009,6210.48563000,287696806.11627820,0
1639756800000,46528.83000000,47440.10000000,46400.00000000,46765.66000000,7271.10803000,1639771199999,340839046.49592120,213959,3748.23239000,175719339.48236960,0
1639771200000,46765.66000000,47093.16000000,45565.58000000,46131.20000000,6173.28032000,1639785599999,286340881.50335220,217740,2932.82616000,136061440.94571710,0
1639785600000,46133.83000000,46545.83000000,45500.00000000,46283.05000000,5773.95433000,1639799999999,265473117.97277420,185229,2838.93215000,130569869.61848830,0
1639800000000,46283.04000000,46858.27000000,46072.33000000,46364.08000000,3878.09779000,1639814399999,180183066.20662780,134419,1910.89946000,88782409.16291090,0
1639814400000,46364.09000000,47392.37000000,46194.44000000,47070.44000000,4949.39649000,1639828799999,231753061.57305530,162625,2466.49353000,115562168.81933990,0
1639828800000,47070.43000000,47219.16000000,46560.83000000,46858.55000000,3694.50336000,1639843199999,173419620.11039960,135025,1892.51505000,88849944.30787150,0
1639843200000,46858.56000000,46992.14000000,46325.61000000,46643.68000000,3928.87071000,1639857599999,183442536.16104170,141219,2071.55785000,96718505.17020790,0
1639857600000,46643.68000000,47100.00000000,46525.00000000,46834.48000000,2795.23003000,1639871999999,130933733.67694410,103549,1455.14903000,68166557.19374820,0
1639872000000,46834.47000000,47990.75000000,46406.91000000,47712.38000000,5740.25301000,1639886399999,270739012.34423550,158232,2958.10575000,139574992.81952480,0
1639886400000,47714.61000000,48074.16000000,47445.16000000,47515.09000000,4265.82966000,1639900799999,203591774.38219340,117259,2240.32705000,106918107.20902560,0
1639900800000,47515.09000000,47641.77000000,46807.27000000,47152.72000000,4167.80619000,1639915199999,196653196.10386460,129141,2122.88985000,100182246.23019310,0
1639915200000,47155.24000000,48300.01000000,46867.01000000,47239.80000000,7256.00899000,1639929599999,344139532.45072010,204479,3563.55017000,169144222.18999060,0
1639929600000,47239.81000000,47500.00000000,46580.00000000,46673.93000000,3811.33471000,1639943999999,179056646.42240350,134441,1716.91252000,80690749.02703430,0
1639944000000,46673.94000000,47550.00000000,46482.90000000,46681.23000000,4064.47409000,1639958399999,190778436.65935280,131275,2044.99294000,96049496.75279530,0
1639958400000,46681.24000000,47200.00000000,46220.00000000,46687.22000000,5289.76806000,1639972799999,246819779.61915020,162283,2451.68873000,114414291.15107930,0
1639972800000,46687.22000000,47049.87000000,46103.00000000,46429.19000000,5067.54695000,1639987199999,235955315.96796250,162629,2414.91502000,112458922.16155920,0
1639987200000,46429.19000000,46554.00000000,45750.00000000,46092.60000000,6115.32372000,1640001599999,281684773.87110480,189263,3057.55760000,140842531.90103870,0
1640001600000,46092.60000000,46313.89000000,45558.85000000,45974.08000000,6788.93430000,1640015999999,311662468.84484720,198120,3301.58233000,151578312.05972150,0
1640016000000,45974.09000000,46690.00000000,45863.72000000,46585.55000000,6279.87581000,1640030399999,290677151.36149400,183438,3216.76186000,148893803.97677600,0
1640030400000,46585.56000000,47537.57000000,46585.55000000,46914.16000000,6307.05725000,1640044799999,296563628.16589470,180755,3223.82195000,151629709.41356830,0
1640044800000,46914.17000000,48085.00000000,46630.00000000,47928.47000000,6030.04023000,1640059199999,284790846.47394960,169305,3298.26986000,155894956.05272830,0
1640059200000,47928.48000000,48824.16000000,47927.05000000,48579.77000000,9365.63722000,1640073599999,454286079.85040880,247083,4717.35365000,228805936.98098390,0
1640073600000,48579.77000000,49000.00000000,48438.49000000,48866.92000000,6047.51626000,1640087999999,294589879.38927140,162153,3091.69554000,150643936.24463330,0
1640088000000,48866.92000000,49328.96000000,48265.24000000,48418.49000000,8300.64222000,1640102399999,404970847.93647650,251411,4165.61038000,203232704.96466840,0
1640102400000,48418.48000000,48876.94000000,48332.50000000,48619.79000000,3902.19164000,1640116799999,189556917.01267050,138916,2025.53647000,98402474.70233100,0
1640116800000,48619.80000000,49287.93000000,48461.47000000,48889.88000000,4067.90167000,1640131199999,199039578.39710340,150544,2057.80416000,100668403.27679050,0
1640131200000,48887.59000000,49576.13000000,48600.00000000,49249.00000000,4651.07812000,1640145599999,228398635.30955530,156983,2453.79069000,120550249.93873180,0
1640145600000,49249.00000000,49347.90000000,48914.07000000,49206.42000000,3638.84897000,1640159999999,178903274.56451580,127749,1778.16232000,87438529.30763230,0
1640160000000,49206.43000000,49535.00000000,48830.29000000,48981.99000000,4953.22659000,1640174399999,243429267.10757870,165560,2476.02590000,121709248.40445200,0
1640174400000,48981.98000000,49123.62000000,48421.87000000,48879.28000000,5713.52645000,1640188799999,278342377.84800770,215102,2773.11634000,135095771.39728520,0
1640188800000,48879.28000000,49245.81000000,48506.01000000,48931.99000000,3946.36838000,1640203199999,192794749.37975880,158947,2023.33291000,98848589.72960360,0
1640203200000,48931.99000000,49144.99000000,48555.00000000,48588.16000000,4101.15369000,1640217599999,200550291.12431320,125139,1898.12147000,92824841.97860480,0
1640217600000,48588.17000000,48731.71000000,47920.42000000,48524.11000000,5364.13846000,1640231999999,259412337.43863360,167636,2360.79135000,114187054.68537530,0
1640232000000,48524.11000000,48584.71000000,48031.45000000,48129.60000000,3366.23359000,1640246399999,162808130.58891150,120260,1672.72053000,80909453.06593140,0
1640246400000,48129.61000000,48541.86000000,48060.00000000,48354.77000000,3872.97040000,1640260799999,187129283.62894330,142806,1910.46758000,92314057.86726670,0
1640260800000,48354.76000000,48859.61000000,48323.98000000,48819.33000000,4624.86732000,1640275199999,225068303.79416810,163371,2294.07841000,111640182.73407850,0
1640275200000,48819.33000000,51375.00000000,48677.52000000,51109.99000000,12941.20882000,1640289599999,648430842.41809910,394748,6739.74830000,337569805.44127050,0
1640289600000,51110.00000000,51209.30000000,50501.00000000,50838.81000000,5023.12187000,1640303999999,255280932.91269660,187229,2419.86417000,122984562.88583460,0
1640304000000,50838.82000000,51527.58000000,50644.48000000,51029.99000000,7819.85505000,1640318399999,399789214.35050340,212122,3573.81561000,182618865.63995470,0
1640318400000,51030.00000000,51109.09000000,50736.11000000,50994.75000000,3195.58213000,1640332799999,162813558.58871640,138356,1579.42804000,80471349.90311330,0
1640332800000,50994.75000000,51550.00000000,50858.00000000,50993.88000000,4900.76074000,1640347199999,250903178.54646430,162082,2198.24331000,112497374.04984720,0
1640347200000,50993.89000000,51244.22000000,50384.43000000,50956.68000000,5371.31998000,1640361599999,273287065.89664210,195007,2568.35154000,130753921.04145860,0
1640361600000,50956.68000000,51810.00000000,50735.87000000,51126.40000000,6101.15529000,1640375999999,312747016.14518990,205839,3080.01309000,157930896.70979840,0
1640376000000,51126.40000000,51236.15000000,50500.00000000,50820.00000000,4273.27627000,1640390399999,217379272.17615050,161004,2101.79071000,106941209.39220530,0
1640390400000,50819.99000000,51131.25000000,50600.00000000,50844.14000000,2536.10175000,1640404799999,129141562.14807830,102599,1302.87816000,66345303.91371760,0
1640404800000,50844.13000000,51084.13000000,50656.43000000,50919.17000000,2508.51405000,1640419199999,127700172.10508080,99098,1386.04507000,70562324.75691040,0
1640419200000,50919.18000000,51009.29000000,50555.00000000,50682.97000000,2634.74027000,1640433599999,133783106.39777660,127555,1387.31429000,70449955.42483510,0
1640433600000,50682.97000000,50934.78000000,50631.55000000,50659.91000000,3162.02444000,1640447999999,160504501.29925240,141294,1657.17388000,84119619.05039120,0
1640448000000,50659.91000000,51156.23000000,50142.32000000,50889.15000000,4967.66025000,1640462399999,251587171.08567730,176821,2604.25664000,131919064.36558310,0
1640462400000,50889.15000000,51080.00000000,50335.67000000,50399.66000000,3326.47537000,1640476799999,168774516.09495860,119612,1590.63462000,80706262.01746080,0
1640476800000,50399.67000000,50672.93000000,49610.00000000,49675.56000000,6366.97748000,1640491199999,319298119.61896780,167756,3018.04247000,151437570.20667700,0
1640491200000,49675.56000000,49977.07000000,49600.95000000,49930.39000000,2508.08219000,1640505599999,124982387.04625970,94784,1271.05957000,63341986.31100240,0
1640505600000,49930.39000000,50169.17000000,49412.00000000,49748.89000000,3699.28210000,1640519999999,184620446.33932400,135257,1737.49986000,86748063.25869780,0
1640520000000,49748.89000000,50281.08000000,49642.11000000,50049.34000000,2958.48012000,1640534399999,147652983.43651970,125080,1574.18384000,78577165.35886750,0
1640534400000,50049.34000000,50465.54000000,50018.38000000,50342.51000000,2880.28208000,1640548799999,144795890.39724100,118033,1492.94909000,75061205.75385370,0
1640548800000,50342.51000000,51280.00000000,49914.73000000,50775.49000000,4156.78517000,1640563199999,210850414.72410600,156223,2191.96224000,111208795.82697020,0
1640563200000,50775.48000000,51150.00000000,50449.00000000,51009.02000000,3752.07895000,1640577599999,190651502.98109130,124805,1790.07213000,90963333.91769030,0
1640577600000,51009.02000000,51093.86000000,50631.00000000,50694.83000000,3589.77723000,1640591999999,182691339.92455450,116441,1717.54930000,87411012.34960610,0
1640592000000,50694.83000000,50900.00000000,50499.77000000,50759.45000000,3723.05471000,1640606399999,188830509.48715630,133754,1817.73683000,92190752.54120760,0
1640606400000,50759.46000000,51677.00000000,50567.07000000,51450.57000000,6595.57466000,1640620799999,338158948.41963620,230121,3529.87199000,180993628.24441270,0
1640620800000,51450.58000000,52088.00000000,51200.00000000,51204.64000000,6133.86149000,1640635199999,316707360.32820940,218077,3305.72225000,170710013.01332920,0
1640635200000,51204.65000000,51365.76000000,50622.00000000,50701.44000000,4985.23508000,1640649599999,254383950.95121420,186040,2271.95785000,115938788.99098930,0
1640649600000,50701.44000000,50704.05000000,49500.00000000,49828.06000000,9367.72000000,1640663999999,468147793.20129040,262713,4393.01821000,219508956.31225680,0
1640664000000,49828.07000000,49828.07000000,48657.12000000,49227.13000000,8162.65415000,1640678399999,400982325.40842460,218730,3670.09484000,180299504.37646610,0
1640678400000,49227.14000000,49444.46000000,48755.32000000,49200.39000000,7558.45660000,1640692799999,370960916.47777120,202283,4019.87835000,197134643.99621910,0
1640692800000,49200.39000000,49371.18000000,48301.88000000,48937.48000000,6508.28299000,1640707199999,318855456.04943100,223889,3095.68324000,151726576.42311400,0
1640707200000,48937.47000000,48974.85000000,47313.01000000,47689.46000000,9612.96288000,1640721599999,461663603.21393000,281833,4327.50270000,207775929.76994860,0
1640721600000,47689.46000000,48142.78000000,47320.00000000,47543.74000000,4643.26262000,1640735999999,221492126.58015610,156326,2236.99279000,106726082.27555790,0
1640736000000,47543.74000000,48139.08000000,47450.01000000,48001.01000000,4876.35940000,1640750399999,233423721.48945140,145125,2265.68178000,108449744.01812200,0
1640750400000,48001.01000000,48056.28000000,47522.89000000,47570.03000000,3867.90965000,1640764799999,184985404.37148750,120215,1826.32830000,87339831.46288160,0
1640764800000,47570.03000000,48092.10000000,47398.46000000,47737.95000000,5861.06854000,1640779199999,279708574.57294720,157368,3046.23814000,145411752.52113020,0
1640779200000,47737.96000000,48030.05000000,46586.62000000,47959.36000000,12128.42385000,1640793599999,573850122.17226240,305604,6138.69877000,290595768.91811800,0
1640793600000,47959.36000000,48038.92000000,47024.27000000,47148.61000000,5197.89978000,1640807999999,247232841.77156030,162842,2410.03234000,114642696.03783510,0
1640808000000,47148.62000000,47709.20000000,46096.99000000,46464.66000000,7567.20878000,1640822399999,354584906.89558780,222920,3402.63977000,159529902.68445290,0
1640822400000,46464.66000000,46844.80000000,45900.00000000,46504.00000000,6477.17603000,1640836799999,301047759.00508900,187484,3155.58431000,146713898.72744540,0
1640836800000,46504.00000000,47105.37000000,46490.01000000,46980.71000000,4521.15551000,1640851199999,211765486.90217210,126802,2276.29442000,106612810.21778820,0
1640851200000,46980.71000000,47566.00000000,46659.13000000,47515.45000000,4786.50881000,1640865599999,225077585.15459830,146280,2351.23821000,110570586.65998830,0
1640865600000,47515.45000000,47719.37000000,47118.69000000,47159.41000000,5753.01921000,1640879999999,272916825.41961010,169329,2777.94815000,131784466.56937770,0
1640880000000,47159.42000000,47900.00000000,47092.13000000,47558.35000000,4964.14914000,1640894399999,236217649.10292380,144330,2475.21315000,117789552.36599140,0
1640894400000,47558.35000000,47682.07000000,46729.00000000,47120.87000000,3850.28699000,1640908799999,181730414.86880960,135932,1850.24551000,87320942.14772490,0
1640908800000,47120.88000000,47500.00000000,46825.38000000,47201.85000000,3278.16979000,1640923199999,154306828.88083190,126768,1654.81636000,77893977.69107460,0
1640923200000,47201.84000000,47550.00000000,46836.86000000,47191.09000000,3618.27856000,1640937599999,170796139.57641420,122162,1904.77682000,89904868.34002920,0
1640937600000,47191.08000000,48548.26000000,47065.30000000,47975.76000000,8542.25162000,1640951999999,411317853.93539450,238617,4297.76041000,206912020.08514290,0
1640952000000,47975.76000000,48170.00000000,47830.64000000,48005.37000000,4864.54821000,1640966399999,233367369.18663700,158888,2513.62820000,120588549.40414760,0
1640966400000,48005.37000000,48118.45000000,45678.96000000,45728.28000000,9090.79287000,1640980799999,425011891.30722990,241634,4042.33783000,189099061.17686260,0
1640980800000,45728.28000000,46569.97000000,45678.00000000,46216.93000000,5543.95691000,1640995199999,255915895.03200970,171714,2902.22268000,133933211.30605620,0
1640995200000,46216.93000000,46949.99000000,46208.37000000,46813.20000000,3495.20465000,1641009599999,163091065.39066450,114726,1751.87928000,81717413.23587420,0
1641009600000,46813.21000000,47555.55000000,46591.23000000,47194.73000000,3522.79888000,1641023999999,165801706.89285300,115150,1764.44663000,83063078.92016720,0
1641024000000,47194.73000000,47344.69000000,46715.39000000,46758.87000000,2729.67811000,1641038399999,128308435.21243450,109398,1311.57332000,61656843.35882320,0
1641038400000,46758.87000000,47491.14000000,46756.30000000,47219.04000000,3055.90946000,1641052799999,143990904.71209970,109116,1551.05367000,73095542.26686220,0
1641052800000,47219.04000000,47954.63000000,47186.07000000,47329.78000000,4061.67681000,1641067199999,193002811.55339300,154496,2050.68014000,97434848.95431000,0
1641067200000,47329.79000000,47814.00000000,47222.22000000,47722.65000000,2739.19534000,1641081599999,129960235.82204180,112013,1512.73375000,71770985.05406970,0
1641081600000,47722.66000000,47750.00000000,47269.47000000,47329.47000000,2387.90724000,1641095999999,113376284.24161990,101813,1176.65983000,55871764.98385210,0
1641096000000,47329.47000000,47415.73000000,46770.23000000,47173.45000000,3018.46827000,1641110399999,142113693.84282810,100758,1504.17008000,70820619.21620910,0
1641110400000,47173.44000000,47499.45000000,46970.05000000,47235.50000000,2119.84865000,1641124799999,100173866.54134780,101881,1050.27359000,49636995.04698470,0
1641124800000,47238.89000000,47447.00000000,47013.50000000,47340.47000000,2780.32874000,1641139199999,131207447.46749790,125248,1401.01766000,66115491.81948880,0
1641139200000,47340.47000000,47990.00000000,46654.00000000,46907.68000000,5597.88593000,1641153599999,264826589.69993650,181970,2788.09030000,131934820.65803090,0
1641153600000,46907.67000000,47469.34000000,46815.17000000,47286.18000000,2436.02157000,1641167999999,114913113.77012800,97954,1246.25808000,58802700.55738100,0
1641168000000,47286.18000000,47289.11000000,46722.39000000,46793.26000000,2994.31942000,1641182399999,140749529.97998750,109984,1491.64827000,70113557.30127480,0
1641182400000,46793.27000000,47211.09000000,46750.00000000,47051.37000000,2838.97703000,1641196799999,133281583.63547870,97987,1456.30976000,68365339.53230570,0
1641196800000,47051.36000000,47431.67000000,46778.00000000,47378.00000000,4262.39073000,1641211199999,200855946.95252730,137414,2110.71365000,99471931.02867580,0
1641211200000,47378.00000000,47570.00000000,46575.25000000,46693.45000000,5463.72051000,1641225599999,257099656.25556330,180099,2618.53427000,123242922.86654570,0
1641225600000,46693.44000000,46790.00000000,46263.29000000,46360.01000000,5861.46189000,1641239999999,272545582.20021830,179290,2932.69022000,136341606.93507490,0
1641240000000,46360.01000000,46576.94000000,45696.00000000,46446.10000000,6241.20752000,1641254399999,287671209.30187980,180850,2914.86428000,134344072.45040310,0
1641254400000,46446.10000000,46549.19000000,45934.50000000,46313.97000000,3604.76267000,1641268799999,166602519.76606240,130828,1827.13725000,84443334.36245980,0
1641268800000,46313.96000000,46600.21000000,45996.26000000,46550.00000000,5734.35172000,1641283199999,265234310.44324690,136897,3204.99970000,148164952.24503180,0
1641283200000,46549.99000000,46772.41000000,46300.00000000,46733.77000000,4686.53220000,1641297599999,218257618.26067340,142059,2249.00814000,104751556.71783770,0
1641297600000,46733.78000000,47557.54000000,46410.00000000,46925.35000000,8065.90334000,1641311999999,379900780.06150920,226932,3874.09938000,182399123.57650900,0
1641312000000,46925.34000000,46984.99000000,45500.00000000,46052.36000000,9855.45649000,1641326399999,455708222.07164150,251705,4787.81648000,221431092.89292520,0
1641326400000,46052.35000000,46428.27000000,45760.05000000,45832.01000000,3544.40718000,1641340799999,163466973.52448000,133394,1746.20713000,80535403.28604400,0
1641340800000,45832.01000000,46549.00000000,45722.21000000,46422.55000000,3034.64069000,1641355199999,140277234.82240530,115147,1563.87713000,72295154.71491130,0
1641355200000,46422.56000000,46527.39000000,46246.01000000,46407.51000000,2185.03432000,1641369599999,101325309.90262000,93500,1046.55767000,48536422.06077050,0
1641369600000,46407.50000000,47070.00000000,46110.00000000,46270.99000000,5623.80527000,1641383999999,262428290.31726130,161604,2730.56340000,127441429.22546610,0
1641384000000,46271.00000000,46822.17000000,45803.67000000,46622.53000000,6056.26257000,1641398399999,280740140.80624680,192464,2952.61800000,136917103.72249030,0
1641398400000,46622.53000000,46674.37000000,44500.00000000,44685.93000000,13258.75934000,1641412799999,604054562.47373580,339814,5634.73138000,256936443.35029550,0
1641412800000,44685.93000000,44847.99000000,42500.00000000,43451.13000000,21625.61638000,1641427199999,945463006.32317920,576003,9624.64702000,421160673.28320770,0
1641427200000,43451.14000000,43816.00000000,42803.37000000,42835.00000000,7907.29623000,1641441599999,343015551.76820140,214285,3746.68580000,162529116.28920210,0
1641441600000,42835.00000000,43275.80000000,42600.05000000,43245.25000000,7148.39091000,1641455999999,307375790.93489990,195164,3702.21287000,159210287.42469870,0
1641456000000,43245.26000000,43273.87000000,42430.58000000,42878.34000000,7751.79420000,1641470399999,332035730.82655840,230511,3672.95982000,157343899.87436420,0
1641470400000,42878.33000000,43267.09000000,42632.44000000,42950.01000000,7414.23595000,1641484799999,318391951.42751950,220623,3686.39602000,158296562.90272060,0
1641484800000,42950.02000000,43508.78000000,42725.09000000,43438.10000000,5500.53168000,1641499199999,237146984.76889110,172318,2934.10378000,126523327.46722180,0
1641499200000,43438.11000000,43581.30000000,43007.81000000,43082.31000000,3158.12408000,1641513599999,136500144.71226230,117806,1526.46833000,65983367.86793790,0
1641513600000,43082.30000000,43145.83000000,41577.77000000,41803.11000000,9110.36283000,1641527999999,385914470.76738920,241863,3977.32813000,168585121.02734470,0
1641528000000,41803.11000000,41950.00000000,41000.00000000,41706.71000000,12822.50440000,1641542399999,532626431.21476810,295716,6213.47615000,258165281.35271480,0
1641542400000,41706.71000000,42883.47000000,41607.50000000,42258.62000000,7627.20984000,1641556799999,322445548.97043430,210663,4063.31942000,171804552.21795140,0
1641556800000,42258.62000000,42766.17000000,40610.00000000,41319.11000000,13946.04637000,1641571199999,580820637.19617110,324864,6533.92295000,272419889.50829270,0
1641571200000,41310.85000000,42315.85000000,40917.66000000,41775.38000000,7870.74271000,1641585599999,327701900.56223990,213002,4149.49989000,172776625.04535290,0
1641585600000,41775.38000000,42054.00000000,41336.82000000,41566.48000000,3459.64203000,1641599999999,144342026.75423430,120527,1581.84607000,65988731.08706470,0
1641600000000,41566.48000000,42246.37000000,41558.00000000,41810.91000000,3546.24518000,1641614399999,148566376.96802140,119811,1816.77388000,76115830.34444040,0
1641614400000,41810.92000000,41999.99000000,41739.00000000,41913.58000000,2135.49013000,1641628799999,89458795.77047570,93017,1032.14440000,43237425.63205040,0
1641628800000,41913.59000000,42200.00000000,41767.16000000,41940.22000000,3321.30192000,1641643199999,139484709.84947490,121264,1634.95019000,68677796.24607650,0
1641643200000,41940.22000000,42063.23000000,41400.00000000,41613.33000000,4171.17885000,1641657599999,174184575.98535770,156317,1974.84322000,82470285.24491260,0
1641657600000,41609.60000000,41740.53000000,40501.00000000,40831.07000000,12549.74604000,1641671999999,514690369.84615330,322439,6190.64000000,253937728.06077710,0
1641672000000,40831.06000000,42300.00000000,40720.00000000,41679.74000000,7228.76899000,1641686399999,300848666.40828360,209060,3813.18578000,158716469.89327780,0
1641686400000,41679.74000000,42170.11000000,41388.13000000,41833.89000000,4255.72958000,1641700799999,177866585.39684250,130284,2153.45438000,89993806.99408240,0
1641700800000,41833.90000000,42103.31000000,41681.17000000,41791.51000000,2460.77120000,1641715199999,103089905.47843150,97104,1221.45889000,51176367.03099670,0
1641715200000,41791.50000000,41990.00000000,41410.00000000,41857.62000000,3137.48125000,1641729599999,130789996.36293770,114063,1550.87199000,64662656.76260050,0
1641729600000,41857.62000000,41923.39000000,41200.02000000,41621.11000000,3367.82823000,1641743999999,140098436.71063320,113984,1578.61869000,65661431.46010850,0
1641744000000,41621.11000000,42740.00000000,41556.49000000,42695.26000000,5802.65087000,1641758399999,244562146.31579800,174344,3041.96699000,128185858.98665130,0
1641758400000,42695.27000000,42786.70000000,41766.43000000,41864.62000000,3699.93313000,1641772799999,156422994.24794200,122954,1853.41885000,78366729.04271260,0
1641772800000,41864.62000000,42037.05000000,41601.00000000,41967.59000000,3090.07632000,1641787199999,129267559.95167120,107059,1491.20771000,62384030.79846190,0
1641787200000,41967.59000000,42248.50000000,41811.70000000,42042.38000000,3216.08520000,1641801599999,135215302.69749200,106073,1602.30707000,67368920.21251550,0
1641801600000,42042.38000000,42116.61000000,41455.00000000,41565.34000000,4092.19411000,1641815999999,170845851.03532310,149708,1959.50307000,81819325.46187390,0
1641816000000,41565.33000000,41616.72000000,39650.00000000,40984.33000000,22660.39365000,1641830399999,920148254.48043680,462593,10381.74740000,421995572.95113130,0
1641830400000,40984.34000000,42121.63000000,40564.89000000,41297.15000000,13657.42788000,1641844799999,565486370.60878060,301743,7155.29976000,296374978.33317060,0
1641844800000,41297.15000000,41985.00000000,41158.99000000,41822.49000000,4012.99303000,1641859199999,167148000.73189280,123807,2064.48310000,85992725.64561200,0
1641859200000,41822.49000000,42400.01000000,41544.64000000,42277.98000000,4934.14719000,1641873599999,207255878.55527000,135503,2592.72060000,108922996.94045760,0
1641873600000,42277.99000000,42387.78000000,41971.37000000,42211.05000000,3883.13068000,1641887999999,163744857.12570380,108831,1899.91293000,80117630.10936210,0
1641888000000,42212.21000000,42627.66000000,41575.00000000,41809.99000000,6072.63206000,1641902399999,255028833.28278390,169937,2984.58596000,125385191.36794280,0
1641902400000,41809.99000000,42200.00000000,41268.93000000,41733.93000000,7345.13139000,1641916799999,306485754.64205930,206712,3578.46980000,149368555.30148680,0
1641916800000,41733.92000000,43100.00000000,41680.44000000,42972.05000000,11896.68845000,1641931199999,506910616.13494930,281728,5892.90594000,251073162.71600330,0
1641931200000,42972.04000000,43095.26000000,42597.41000000,42729.29000000,3164.70752000,1641945599999,135377669.21931240,112815,1573.35868000,67308846.66584110,0
1641945600000,42729.29000000,42965.00000000,42450.00000000,42605.02000000,3086.64021000,1641959999999,131648726.26727590,110324,1540.92911000,65724954.23384960,0
1641960000000,42605.01000000,42867.55000000,42463.13000000,42561.67000000,3336.77438000,1641974399999,142255382.01407500,120164,1676.67716000,71482078.89081530,0
1641974400000,42561.66000000,43443.60000000,42508.69000000,42935.92000000,6248.56105000,1641988799999,268063653.43210170,184999,3299.43767000,141600271.40614630,0
1641988800000,42935.92000000,44078.40000000,42874.01000000,43560.29000000,12273.47054000,1642003199999,535080108.93611010,305929,6447.88033000,281129758.88015200,0
1642003200000,43560.29000000,43886.26000000,43317.00000000,43743.11000000,4601.65301000,1642017599999,200799701.63794050,160212,2269.90916000,99067942.98817380,0
1642017600000,43743.10000000,44322.00000000,43629.39000000,43902.66000000,4396.19361000,1642031999999,193058865.42456820,142274,2349.48542000,103200612.41642800,0
1642032000000,43902.65000000,44075.42000000,43422.72000000,43509.93000000,3979.63723000,1642046399999,173778104.41841290,139699,1788.63817000,78096049.32410930,0
1642046400000,43505.99000000,43795.44000000,43483.20000000,43699.99000000,3331.80419000,1642060799999,145503766.74697950,129068,1675.45934000,73166387.16563580,0
1642060800000,43699.99000000,44014.51000000,43500.00000000,43602.31000000,4607.65385000,1642075199999,201771071.10985580,159014,2301.95322000,100809647.26825670,0
1642075200000,43603.58000000,44500.00000000,42871.01000000,43200.00000000,11551.88285000,1642089599999,505285250.27745090,276967,5838.27455000,255559067.79393830,0
1642089600000,43200.01000000,43500.00000000,42535.00000000,42700.67000000,6945.66481000,1642103999999,298076181.92668710,195449,3408.10067000,146272452.94641890,0
1642104000000,42700.67000000,42888.18000000,42311.22000000,42560.11000000,4494.23469000,1642118399999,191530151.01610860,136037,2162.97992000,92171518.74575420,0
1642118400000,42558.35000000,42784.00000000,42362.91000000,42623.87000000,4534.92179000,1642132799999,193284016.69952490,127400,2205.43348000,93994961.43106790,0
1642132800000,42623.87000000,42978.10000000,42599.99000000,42660.01000000,4015.82873000,1642147199999,171777653.20345500,122506,1965.20644000,84071125.27173170,0
1642147200000,42660.00000000,42688.84000000,41826.82000000,42012.94000000,7628.33288000,1642161599999,322262071.06224270,205980,3244.77943000,137103955.00027170,0
1642161600000,42012.94000000,43347.42000000,41725.95000000,43109.00000000,8997.40197000,1642175999999,382918055.23552660,226486,4364.40583000,185768898.55114890,0
1642176000000,43109.00000000,43408.00000000,42777.00000000,43077.93000000,4631.61759000,1642190399999,199412072.43237250,149150,2263.84371000,97479458.14429220,0
1642190400000,43077.93000000,43448.78000000,43000.00000000,43059.96000000,2832.77996000,1642204799999,122346574.71704570,115416,1390.52056000,60053987.84473510,0
1642204800000,43059.96000000,43174.00000000,42864.49000000,42927.96000000,2973.19446000,1642219199999,127891009.30556280,108303,1402.01635000,60309079.58708520,0
1642219200000,42927.95000000,43099.81000000,42712.94000000,43088.12000000,2860.77788000,1642233599999,122813462.11213470,105670,1369.42646000,58794047.48752500,0
1642233600000,43088.12000000,43283.83000000,42884.01000000,43017.59000000,2599.71462000,1642247999999,111942175.04524930,104998,1213.40763000,52256198.19388020,0
1642248000000,43017.59000000,43406.96000000,42555.00000000,43401.21000000,4980.54141000,1642262399999,214073750.68223920,161990,2528.71284000,108702073.67660780,0
1642262400000,43401.21000000,43564.15000000,43233.33000000,43528.34000000,4570.18496000,1642276799999,198172431.75834910,142943,2565.84831000,111261775.19949560,0
1642276800000,43528.33000000,43800.00000000,43071.11000000,43084.29000000,3951.64283000,1642291199999,171595434.64491300,128784,2053.77456000,89193313.04037410,0
1642291200000,43084.29000000,43153.63000000,42838.00000000,42977.22000000,2783.29728000,1642305599999,119706894.80346650,111442,1347.93839000,57971147.67250260,0
1642305600000,42977.22000000,43253.68000000,42850.16000000,43202.21000000,2264.10918000,1642319999999,97573816.59812150,95794,1133.36826000,48846250.93626430,0
1642320000000,43202.21000000,43305.00000000,42759.00000000,42968.29000000,4708.53834000,1642334399999,202679141.92632220,157681,2144.47659000,92282431.21013510,0
1642334400000,42968.30000000,43416.05000000,42581.79000000,43219.53000000,5325.20803000,1642348799999,229274387.66370580,158806,2674.34392000,115188367.44689740,0
1642348800000,43219.54000000,43475.00000000,42790.02000000,42824.79000000,3290.41550000,1642363199999,141921314.02202520,118188,1635.77047000,70551325.71316450,0
1642363200000,42824.79000000,43263.15000000,42750.25000000,43071.66000000,2230.78438000,1642377599999,96047579.03950560,90260,1116.29528000,48060416.69490040,0
1642377600000,43071.66000000,43176.18000000,42624.11000000,42647.40000000,3067.15941000,1642391999999,131495948.00409210,113258,1492.75657000,64026823.47288380,0
1642392000000,42647.40000000,42967.99000000,42300.00000000,42656.03000000,4316.07881000,1642406399999,184117537.46259440,148498,2181.52479000,93068390.43796110,0
1642406400000,42656.03000000,42900.00000000,42567.93000000,42671.31000000,3521.25336000,1642420799999,150596866.49072450,132534,1639.86288000,70132053.48066420,0
1642420800000,42671.30000000,42793.16000000,42385.00000000,42477.66000000,4178.38817000,1642435199999,177960559.67391350,152484,2099.38203000,89423707.83789060,0
1642435200000,42477.67000000,42538.47000000,41822.74000000,42238.31000000,8112.80827000,1642449599999,341952030.64957380,217623,3935.91944000,165936702.81956490,0
1642449600000,42238.31000000,42392.66000000,41540.42000000,42201.62000000,4366.39811000,1642463999999,183258742.18594520,153632,2099.09621000,88102797.92386470,0
1642464000000,42201.63000000,42436.66000000,41972.71000000,42040.54000000,4550.36015000,1642478399999,192178282.80738200,133687,2003.41018000,84612956.65563680,0
1642478400000,42040.53000000,42337.30000000,41886.25000000,42061.94000000,4135.11603000,1642492799999,173998786.34116110,129951,2108.59246000,88730308.54920160,0
1642492800000,42065.42000000,42065.42000000,41453.00000000,41854.14000000,6023.27637000,1642507199999,251812504.56591020,179128,2944.18058000,123124220.83974110,0
1642507200000,41854.13000000,41950.00000000,41250.00000000,41587.27000000,6280.61407000,1642521599999,261100829.63008810,188629,3214.87312000,133665504.77790730,0
1642521600000,41587.26000000,41799.08000000,41381.66000000,41699.61000000,3767.44420000,1642535999999,156649974.64298860,132745,1908.56408000,79360987.49447390,0
1642536000000,41695.59000000,42691.00000000,41500.99000000,42352.12000000,4567.27175000,1642550399999,192719309.41191580,140921,2348.20329000,99084976.30016520,0
1642550400000,42352.12000000,42500.00000000,41582.99000000,41706.41000000,4538.39603000,1642564799999,191336574.60540290,124821,2148.05761000,90538370.02843980,0
1642564800000,41706.41000000,41849.94000000,41161.20000000,41287.10000000,4837.49022000,1642579199999,201087145.94185360,136689,2225.11449000,92499470.99935150,0
1642579200000,41287.10000000,42178.48000000,41138.56000000,42033.00000000,6485.56373000,1642593599999,269663773.98350080,173240,3340.51107000,138881869.87712110,0
1642593600000,42033.00000000,42559.13000000,41832.13000000,41981.27000000,7218.70307000,1642607999999,304740922.35728910,202886,3646.64740000,153973061.17573040,0
1642608000000,41981.27000000,42355.90000000,41697.46000000,41873.79000000,5457.34151000,1642622399999,229180749.50674200,171702,2883.98123000,121151169.16523290,0
1642622400000,41872.45000000,41993.98000000,41548.00000000,41660.01000000,3148.22703000,1642636799999,131469292.76544140,115190,1359.43124000,56763660.42663020,0
1642636800000,41660.00000000,42082.26000000,41639.88000000,41924.97000000,3240.94302000,1642651199999,135649572.82111740,113336,1544.07900000,64621775.80266530,0
1642651200000,41924.97000000,42148.00000000,41768.48000000,42058.31000000,3602.56211000,1642665599999,151105273.34169670,113687,1744.90137000,73191218.68303620,0
1642665600000,42058.31000000,42232.76000000,41807.94000000,42129.44000000,3148.83581000,1642679999999,132355885.31846880,114662,1638.20626000,68867573.17615570,0
1642680000000,42129.45000000,43456.00000000,41900.05000000,43308.69000000,10872.70214000,1642694399999,464831981.52996200,253062,5899.85364000,252200195.37360340,0
1642694400000,43308.70000000,43505.00000000,42805.00000000,42917.32000000,6495.57509000,1642708799999,280293016.00793080,174862,3006.31357000,129755115.02187510,0
1642708800000,42917.31000000,42996.64000000,40553.31000000,40680.91000000,14969.72136000,1642723199999,620565471.38531130,329152,6368.12607000,263993612.22145070,0
1642723200000,40680.92000000,41100.00000000,38220.00000000,38465.65000000,21282.97975200,1642737599999,842681141.62579798,473139,9308.27673700,368769378.18013488,0
1642737600000,38465.65000000,39177.20000000,38437.15000000,39134.55000000,9944.04301000,1642751999999,385825981.51389910,227996,5058.43672000,196294869.85530490,0
1642752000000,39136.31000000,39320.00000000,38668.19000000,38898.18000000,6699.13300000,1642766399999,261233125.51483890,194853,3306.19383000,128919513.08387540,0
1642766400000,38898.19000000,39042.40000000,37710.00000000,38857.26000000,16377.23138300,1642780799999,628846010.70532727,390610,8000.93543100,307436715.74026852,0
1642780800000,38857.24000000,39071.13000000,37850.00000000,37984.12000000,8202.70990000,1642795199999,315345423.74580220,221376,4040.91881000,155383179.05242870,0
1642795200000,37984.11000000,38470.00000000,35440.45000000,36445.31000000,26354.79495400,1642809599999,971570020.11627147,584587,11900.32429100,439028131.78801949,0
1642809600000,36445.31000000,36835.22000000,36009.98000000,36341.64000000,12970.56975000,1642823999999,472310644.84722200,266247,5822.40957000,212075424.94557270,0
1642824000000,36340.43000000,36423.82000000,35112.84000000,35400.02000000,15700.14716800,1642838399999,562102445.31514183,343592,6569.57527000,235198874.50234115,0
1642838400000,35400.01000000,35948.01000000,34008.00000000,35406.76000000,27869.63503300,1642852799999,980084455.52116217,595091,13148.13800300,462445377.60169035,0
1642852800000,35406.76000000,36192.76000000,34805.32000000,34838.68000000,13764.18535000,1642867199999,488481444.17115530,340385,6941.01328000,246420720.29849850,0
1642867200000,34838.69000000,35501.96000000,34243.38000000,34528.62000000,11909.55801000,1642881599999,414443057.61582550,323273,5890.40663000,205018537.51427600,0
1642881600000,34528.61000000,35729.03000000,34415.95000000,35071.42000000,8257.24365000,1642895999999,290109000.56014460,231390,4350.73548000,152868556.45801510,0
1642896000000,35071.42000000,35526.28000000,34811.00000000,35051.00000000,5314.38133000,1642910399999,187026698.90088960,168854,2664.98522000,93792617.05168290,0
1642910400000,35051.01000000,35758.64000000,34940.09000000,35571.19000000,7954.12458000,1642924799999,281275967.06738860,187287,4156.56927000,146981744.80646230,0
1642924800000,35571.19000000,36150.76000000,35325.03000000,35686.29000000,9612.66388000,1642939199999,343925964.44127290,235033,4877.19536000,174505706.97592280,0
1642939200000,35686.29000000,36080.50000000,35050.40000000,35287.58000000,6581.33332000,1642953599999,233895542.40834680,180153,3265.79038000,116090854.35761860,0
1642953600000,35282.66000000,35450.00000000,34601.01000000,34775.45000000,5880.32181000,1642967999999,206223467.23666150,164532,2871.25273000,100703594.49063600,0
1642968000000,34775.45000000,36499.00000000,34707.58000000,36244.55000000,8936.69862000,1642982399999,320066998.98831800,206548,5005.60155000,179426989.35398350,0
1642982400000,36244.55000000,36251.50000000,35160.51000000,35338.26000000,7165.42052000,1642996799999,255859843.41214880,175374,3654.44577000,130534963.28068900,0
1642996800000,35338.25000000,35473.45000000,34811.87000000,34888.81000000,4977.80812000,1643011199999,174998946.50497760,139762,2160.21088000,75960022.33129900,0
1643011200000,34887.90000000,35562.15000000,33029.54000000,33697.11000000,23802.11649500,1643025599999,810236770.07707704,460835,10967.67936800,373466786.73060229,0
1643025600000,33697.12000000,34388.38000000,32917.17000000,34233.95000000,22498.49791600,1643039999999,755620044.89663360,478127,11436.08355000,384350516.52591367,0
1643040000000,34237.31000000,36436.00000000,33803.13000000,36066.40000000,21817.53204000,1643054399999,768278052.14482450,448760,12105.29901000,426182574.13828310,0
1643054400000,36066.40000000,37550.00000000,35951.13000000,36660.35000000,11643.37812000,1643068799999,427047929.06752840,296494,6145.55436000,225395837.83571290,0
1643068800000,36660.35000000,36691.87000000,35955.43000000,36424.49000000,6255.52219000,1643083199999,226812329.47557860,166555,3227.16758000,116995959.80045840,0
1643083200000,36424.50000000,36496.62000000,35701.00000000,36044.01000000,5943.09862000,1643097599999,214007978.91051260,136818,3020.16270000,108745528.79376230,0
1643097600000,36044.01000000,36800.00000000,36003.30000000,36406.00000000,8110.56818000,1643111999999,294793900.96641360,213674,3993.72006000,145155045.41848620,0
1643112000000,36406.00000000,37149.42000000,35967.33000000,36530.00000000,13684.16980000,1643126399999,499767929.84765160,338442,7046.32294000,257372315.58912350,0
1643126400000,36530.00000000,37545.14000000,36492.48000000,37067.13000000,9955.53936000,1643140799999,369575134.88096090,244842,4984.41661000,185036421.64220040,0
1643140800000,37067.13000000,37103.15000000,36421.56000000,36958.32000000,5283.50368000,1643155199999,194266940.41862190,147915,2716.63887000,99892864.35965230,0
1643155200000,36958.32000000,37522.24000000,36550.20000000,37389.76000000,6842.03768000,1643169599999,253049551.64551780,163592,3286.04785000,121441578.53792910,0
1643169600000,37389.77000000,37974.43000000,37109.37000000,37338.59000000,8374.59822000,1643183999999,314094359.74260510,194623,4354.97560000,163319423.40066860,0
1643184000000,37338.60000000,38248.92000000,37324.58000000,38072.77000000,9307.93892000,1643198399999,351826036.10592570,201130,4840.14545000,182968266.27498710,0
1643198400000,38072.77000000,38499.00000000,37475.01000000,37985.00000000,12793.04941000,1643212799999,486683139.33636890,284423,6674.31809000,253973040.88856860,0
1643212800000,37985.01000000,38919.98000000,37311.58000000,37579.90000000,19388.99139000,1643227199999,738636462.78536690,433049,9661.61080000,368203675.41324760,0
1643227200000,37576.67000000,37580.03000000,36234.63000000,36809.34000000,13123.54474000,1643241599999,483202427.07507300,307651,6423.21763000,236568963.94782310,0
1643241600000,36807.24000000,37080.00000000,35507.01000000,35745.70000000,10776.58699000,1643255999999,390320579.71964330,236670,4924.02353000,178235626.96663360,0
1643256000000,35745.70000000,36303.80000000,35692.61000000,36173.87000000,8841.21015000,1643270399999,318079602.55565230,178075,4755.31396000,171028443.27899520,0
1643270400000,36177.17000000,36781.79000000,35815.80000000,36679.98000000,7499.79721000,1643284799999,273232723.52882090,209244,3838.24404000,139841972.33783530,0
1643284800000,36679.98000000,37199.00000000,36423.46000000,36639.43000000,8665.06124000,1643299199999,318619583.64438620,241285,4499.77016000,165493705.38106420,0
1643299200000,36639.43000000,36787.77000000,35883.82000000,36209.20000000,6915.06301000,1643313599999,250877956.50252210,187720,3441.47306000,124866150.11960130,0
1643313600000,36209.19000000,37234.47000000,35538.75000000,37160.10000000,10323.16074000,1643327999999,374789682.39263550,255414,5292.12119000,192350044.18662590,0
1643328000000,37160.11000000,37467.98000000,36500.00000000,37351.83000000,8117.63862000,1643342399999,300897079.23216610,184539,3988.74201000,147905278.61157630,0
1643342400000,37351.83000000,37500.00000000,36777.77000000,36799.82000000,6574.94579000,1643356799999,244213647.85779340,155583,3223.22891000,119699862.54427360,0
1643356800000,36799.82000000,36882.22000000,36287.03000000,36448.28000000,6628.45526000,1643371199999,242291469.68596700,178394,3269.23270000,119499284.67913410,0
1643371200000,36447.67000000,37300.00000000,36155.01000000,37188.98000000,9825.07956000,1643385599999,361325580.77946080,230193,5240.72219000,192794279.40149560,0
1643385600000,37188.99000000,37376.70000000,36765.05000000,37222.86000000,5339.26276000,1643399999999,197820393.80379670,155338,2696.42315000,99924281.40520270,0
1643400000000,37222.85000000,38000.00000000,37134.65000000,37716.56000000,5668.88757000,1643414399999,213655759.86094410,157054,3078.12655000,116024860.87065990,0
1643414400000,37716.57000000,37983.41000000,37448.58000000,37737.73000000,4115.15883000,1643428799999,155044819.55192870,118269,2067.97217000,77909482.96457190,0
1643428800000,37737.72000000,37925.00000000,37589.44000000,37836.99000000,3427.98801000,1643443199999,129424974.34563430,108765,1657.27449000,62576951.56788710,0
1643443200000,37836.98000000,37923.00000000,37544.94000000,37736.07000000,2819.87215000,1643457599999,106402026.07446140,102690,1411.37078000,53263301.24805820,0
1643457600000,37736.06000000,38198.82000000,37268.44000000,37566.82000000,6404.92320000,1643471999999,242292924.28093480,194425,3187.55725000,120610257.25035050,0
1643472000000,37567.98000000,37950.00000000,37317.37000000,37853.00000000,3330.83069000,1643486399999,125417514.23231370,117590,1669.87560000,62885558.07266240,0
1643486400000,37853.00000000,38720.74000000,37816.21000000,38166.84000000,6030.72394000,1643500799999,231070128.51137650,174862,3298.37127000,126378926.55592290,0
1643500800000,38166.83000000,38281.24000000,37737.49000000,37917.13000000,3377.96921000,1643515199999,128228631.90723810,104993,1586.96595000,60242492.09244400,0
1643515200000,37917.13000000,38300.00000000,37901.17000000,38244.98000000,2678.99042000,1643529599999,102164267.56184080,91095,1476.56841000,56302065.93874240,0
1643529600000,38244.98000000,38359.26000000,37795.00000000,38110.02000000,4712.87374000,1643543999999,179236618.28184950,127129,2442.77469000,92906770.25012460,0
1643544000000,38110.03000000,38153.82000000,37712.05000000,37980.09000000,2934.12980000,1643558399999,111240255.63651770,125251,1474.29657000,55896299.58014510,0
1643558400000,37977.47000000,38074.76000000,37442.52000000,37512.37000000,3351.24867000,1643572799999,126476627.32803500,121518,1547.69386000,58415850.57163630,0
1643572800000,37512.37000000,38230.00000000,37351.63000000,37881.76000000,4375.45343000,1643587199999,165403815.88555080,128607,2270.08512000,85857265.58385200,0
1643587200000,37881.75000000,37951.07000000,36632.61000000,37025.68000000,7138.36907000,1643601599999,264494655.74266380,179709,3459.68846000,128139770.99532100,0
1643601600000,37025.68000000,37196.91000000,36811.48000000,37121.83000000,3148.35918000,1643615999999,116444548.96210790,100816,1589.62339000,58796278.46826530,0
1643616000000,37121.84000000,37399.93000000,36880.00000000,37265.16000000,4020.70047000,1643630399999,149426266.95620890,112264,1987.70483000,73886698.21855850,0
1643630400000,37265.15000000,37900.00000000,36724.00000000,37722.91000000,8990.81294000,1643644799999,336348560.68290040,206464,4440.36257000,166140491.32374210,0
1643644800000,37722.91000000,38744.00000000,37671.46000000,38415.79000000,9491.10461000,1643659199999,363701831.85041880,226835,5008.39413000,191936913.17707110,0
1643659200000,38415.79000000,38737.99000000,38236.69000000,38466.90000000,4065.89953000,1643673599999,156338664.83524480,109926,1936.49616000,74459871.14869390,0
1643673600000,38466.90000000,38649.90000000,38175.86000000,38596.82000000,3549.58405000,1643687999999,136314410.53852410,112521,1765.89354000,67809666.31248200,0
1643688000000,38596.82000000,38644.57000000,38240.00000000,38440.77000000,3416.90805000,1643702399999,131315838.74977510,106046,1722.57088000,66193478.82833990,0
1643702400000,38440.76000000,39100.00000000,38000.00000000,38425.06000000,8201.00865000,1643716799999,315610218.23100840,199638,4344.44481000,167279861.00432890,0
1643716800000,38425.05000000,39034.47000000,38190.42000000,38630.33000000,8820.81241000,1643731199999,340678882.21081580,211903,4505.28791000,174054461.55177120,0
1643731200000,38630.32000000,39265.20000000,38341.06000000,38378.09000000,7309.57506000,1643745599999,283644709.07290200,182758,3748.79107000,145533376.02054000,0
1643745600000,38378.10000000,38889.00000000,38369.00000000,38694.59000000,3276.55841000,1643759999999,126702107.90697350,104751,1644.00483000,63575727.46190390,0
1643760000000,38694.59000000,38855.92000000,38374.78000000,38552.87000000,3300.89167000,1643774399999,127323255.78395720,102308,1605.67066000,61938694.51546740,0
1643774400000,38552.87000000,38555.33000000,38196.42000000,38284.69000000,3743.58713000,1643788799999,143673862.98537530,107237,1929.20511000,74050552.16257840,0
1643788800000,38282.14000000,38597.95000000,38225.00000000,38490.00000000,3440.83780000,1643803199999,132319628.20782790,113525,1731.53384000,66587487.04771770,0
1643803200000,38490.00000000,38773.41000000,37361.49000000,37429.78000000,10461.69509000,1643817599999,397371727.78460090,235055,4968.61238000,188827168.89538310,0
1643817600000,37429.78000000,37674.34000000,37066.66000000,37566.56000000,6853.10313000,1643831999999,256016978.22521440,164530,3387.95187000,126569240.27043190,0
1643832000000,37566.56000000,37662.14000000,36586.95000000,36896.36000000,7994.56648000,1643846399999,296388495.99062560,185250,3628.46301000,134559964.80833900,0
1643846400000,36896.37000000,37049.65000000,36720.01000000,36820.83000000,4617.34607000,1643860799999,170321344.47975980,129588,2241.02972000,82667492.05619460,0
1643860800000,36822.50000000,37093.03000000,36780.04000000,37024.16000000,4603.39848000,1643875199999,170122128.46913240,114362,2441.40714000,90227202.58176630,0
1643875200000,37024.16000000,37106.91000000,36250.73000000,36785.00000000,6375.43998000,1643889599999,233593241.84677820,158902,3128.71047000,114619940.47724570,0
1643889600000,36785.00000000,36976.89000000,36250.00000000,36910.05000000,6871.90736000,1643903999999,251818196.24497900,182299,3561.83475000,130533036.50907770,0
1643904000000,36910.06000000,37104.60000000,36449.43000000,36551.70000000,4410.35527000,1643918399999,162104381.20272110,127835,2294.56239000,84354154.56778090,0
1643918400000,36551.71000000,37387.00000000,36270.00000000,37311.61000000,5202.66283000,1643932799999,191543546.41325590,135975,2800.55786000,103128667.38959360,0
1643932800000,37311.98000000,37445.50000000,37026.73000000,37297.62000000,5055.04806000,1643947199999,188255597.83052520,116454,2370.18708000,88271059.63426840,0
1643947200000,37297.61000000,38222.00000000,37245.00000000,37869.31000000,8027.55596000,1643961599999,302737366.00111750,159155,3916.20742000,147702935.02510920,0
1643961600000,37869.31000000,38236.08000000,37763.74000000,37810.00000000,5816.12565000,1643975999999,220712964.77990920,131939,2852.31411000,108240534.55449100,0
1643976000000,37810.00000000,39819.91000000,37290.20000000,39490.87000000,20274.09013000,1643990399999,782760439.95738610,409818,10699.41376000,413209095.95959310,0
1643990400000,39490.88000000,40877.00000000,39442.89000000,40727.91000000,17077.62952000,1644004799999,687022738.98284290,347705,8667.70240000,348716085.41036490,0
1644004800000,40727.92000000,41772.33000000,40382.84000000,41574.25000000,8453.50942000,1644019199999,345083454.50650420,215653,4547.84191000,185813730.97517300,0
1644019200000,41571.70000000,41913.69000000,41173.36000000,41447.85000000,8208.78852000,1644033599999,340714997.48854960,210007,4073.96351000,169119894.42525100,0
1644033600000,41447.85000000,41748.18000000,41369.69000000,41379.99000000,4611.24918000,1644047999999,191411607.37853450,166511,2349.80704000,97541637.87257450,0
1644048000000,41379.99000000,41669.00000000,41099.92000000,41430.00000000,5220.42031000,1644062399999,216389237.37503910,149508,2548.77534000,105656582.89891860,0
1644062400000,41430.00000000,41899.54000000,41326.17000000,41761.85000000,6016.92671000,1644076799999,249973997.15885140,186220,3311.01188000,137523264.44593370,0
1644076800000,41761.87000000,41854.81000000,40843.01000000,41544.90000000,5915.46066000,1644091199999,244900819.06673350,197443,3000.69733000,124213191.03367730,0
1644091200000,41544.90000000,41771.85000000,41349.81000000,41382.59000000,2559.49834000,1644105599999,106414857.46232840,96663,1281.83092000,53298284.14906470,0
1644105600000,41382.60000000,41640.00000000,41340.35000000,41444.04000000,2064.25705000,1644119999999,85703937.32748590,97152,974.27570000,40448504.95819690,0
1644120000000,41444.03000000,41714.18000000,41305.29000000,41612.33000000,2267.93171000,1644134399999,94127686.93823920,95608,1144.79622000,47517719.38092760,0
1644134400000,41612.32000000,41700.01000000,41444.00000000,41522.00000000,2030.31116000,1644148799999,84436723.94410650,93893,962.75100000,40043988.65696780,0
1644148800000,41522.00000000,42168.00000000,41116.56000000,41519.49000000,7364.57563000,1644163199999,306205058.78394680,213574,3897.43112000,162155791.49905860,0
1644163200000,41519.48000000,41747.40000000,41417.23000000,41717.94000000,2735.98951000,1644177599999,113821542.97079690,109749,1321.50043000,54981605.54871420,0
1644177600000,41717.93000000,42656.00000000,41478.86000000,42380.87000000,5942.10198000,1644191999999,249873852.91553990,178315,3245.63641000,136504904.32796700,0
1644192000000,42380.87000000,42944.20000000,41645.85000000,42818.99000000,9921.46732000,1644206399999,419318531.81620410,311197,4502.40491000,190318985.98472810,0
1644206400000,42819.00000000,43000.00000000,42551.96000000,42723.92000000,5908.75547000,1644220799999,252698504.18832060,161529,3097.42436000,132482495.98837870,0
1644220800000,42723.91000000,42767.69000000,42234.09000000,42720.03000000,5775.99721000,1644235199999,245786629.18042020,164437,2869.97615000,122109922.93646230,0
1644235200000,42720.03000000,43895.02000000,42490.02000000,43835.59000000,11355.37938000,1644249599999,490202925.96490140,312863,5812.22903000,251035231.73701070,0
1644249600000,43835.59000000,44500.50000000,43484.91000000,44252.80000000,12059.29967000,1644263999999,530557593.20591960,336451,6226.22912000,274082712.85360860,0
1644264000000,44252.31000000,44438.93000000,43742.90000000,43839.99000000,6039.72101000,1644278399999,265959425.54763020,186797,2949.53629000,129907609.53945730,0
1644278400000,43839.99000000,44185.00000000,43555.72000000,44178.57000000,6089.41865000,1644292799999,267408192.13933370,153283,2854.33173000,125374367.47443330,0
1644292800000,44178.57000000,45492.00000000,44073.73000000,44855.00000000,12482.11456000,1644307199999,558817035.86968370,339602,6300.45062000,281991958.66476480,0
1644307200000,44855.00000000,44919.77000000,43520.96000000,43988.30000000,16705.18579000,1644321599999,734835694.17887160,416911,8615.42833000,378751336.86824530,0
1644321600000,43988.30000000,43988.31000000,42854.81000000,43429.31000000,12432.46818000,1644335999999,539485741.31606220,320731,6560.03316000,284629374.40866950,0
1644336000000,43429.32000000,43685.20000000,42666.00000000,42998.65000000,9095.17318000,1644350399999,392023865.80164950,218866,4474.87619000,192965593.68883360,0
1644350400000,43000.53000000,44393.36000000,42938.36000000,44042.99000000,8075.93351000,1644364799999,354915442.19213310,203957,4198.97334000,184465991.36105660,0
1644364800000,44043.00000000,44341.88000000,43117.92000000,43343.28000000,6322.35073000,1644379199999,276450208.23476860,174340,2783.34117000,121689015.07011950,0
1644379200000,43343.28000000,43918.52000000,43125.00000000,43807.75000000,4631.70351000,1644393599999,201755910.41706160,145584,2185.23056000,95193632.42310980,0
1644393600000,43807.75000000,43939.00000000,43181.91000000,43715.45000000,5258.09575000,1644407999999,228917793.13747820,166085,2627.75333000,114421240.40229890,0
1644408000000,43715.46000000,44471.40000000,43617.61000000,43867.63000000,7811.59416000,1644422399999,344235114.86999800,234286,4041.05044000,178078895.87310660,0
1644422400000,43867.63000000,44700.00000000,43579.66000000,44463.43000000,6189.45543000,1644436799999,273453590.17539750,201599,3375.17549000,149157990.70887600,0
1644436800000,44466.23000000,44799.00000000,44189.00000000,44372.72000000,4214.96771000,1644451199999,187687522.30839560,144501,2103.05009000,93669937.93433130,0
1644451200000,44372.71000000,44400.00000000,43542.14000000,43775.42000000,5357.42965000,1644465599999,235975407.71427670,152584,2369.79482000,104395513.96363100,0
1644465600000,43775.42000000,44131.60000000,43575.22000000,44092.42000000,3346.73043000,1644479999999,146779687.41910410,116598,1542.09420000,67639063.05943100,0
1644480000000,44092.43000000,45177.96000000,44055.86000000,44834.09000000,7254.84317000,1644494399999,323553393.85028620,214208,3722.32372000,166088150.43391390,0
1644494400000,44834.09000000,45669.71000000,43174.01000000,44947.10000000,24969.59606000,1644508799999,1107931267.00818770,533609,12699.16764000,564041297.86448670,0
1644508800000,44947.12000000,45821.00000000,44341.07000000,44373.97000000,13381.10677000,1644523199999,604255434.27216390,313659,6228.29343000,281304077.23808490,0
1644523200000,44373.95000000,44601.14000000,43333.42000000,43495.44000000,8047.58483000,1644537599999,353693182.95876440,210825,3761.44864000,165403793.30817280,0
1644537600000,43495.44000000,43749.86000000,42600.00000000,43343.71000000,10110.92730000,1644551999999,436271544.38195440,220476,4917.68704000,212222198.41425770,0
1644552000000,43342.92000000,43416.22000000,42814.23000000,43359.25000000,3941.73806000,1644566399999,169980157.50618910,120019,1892.99568000,81642162.61255750,0
1644566400000,43359.24000000,43600.00000000,42851.00000000,43357.53000000,5475.47369000,1644580799999,237471193.63729580,153831,2756.50931000,119546056.45392740,0
1644580800000,43357.53000000,43920.00000000,43253.31000000,43669.01000000,7581.10170000,1644595199999,330730674.65286890,227148,3743.09878000,163309961.93428930,0
1644595200000,43669.02000000,43767.16000000,42050.00000000,42742.63000000,10610.87665000,1644609599999,455785591.63256090,258056,5142.53176000,221026353.37016470,0
1644609600000,42742.63000000,42865.58000000,41938.51000000,42373.73000000,7255.05130000,1644623999999,307627606.69508420,189824,3610.94658000,153167181.24444620,0
1644624000000,42373.73000000,42485.66000000,42156.99000000,42288.46000000,3288.29465000,1644638399999,139203096.12006260,112204,1566.24784000,66303490.45221140,0
1644638400000,42288.45000000,42428.30000000,41688.88000000,42103.94000000,4367.69845000,1644652799999,183946909.78884540,146418,2000.73313000,84261753.85775380,0
1644652800000,42103.94000000,42459.06000000,41888.82000000,42406.48000000,3812.64672000,1644667199999,161108577.87262920,132844,1936.55998000,81850387.92601050,0
1644667200000,42406.48000000,42445.85000000,41800.13000000,42123.93000000,4622.69088000,1644681599999,194635869.29811060,140099,2219.76027000,93448449.92034780,0
1644681600000,42123.92000000,43079.49000000,41995.20000000,42662.47000000,6078.07210000,1644695999999,259271023.24105260,163282,3101.31646000,132292106.66436670,0
1644696000000,42662.47000000,42752.99000000,41700.00000000,42217.87000000,4387.45401000,1644710399999,184970528.40302410,135475,1989.98554000,83905466.60850350,0
1644710400000,42217.87000000,42508.47000000,42057.26000000,42230.00000000,2330.39143000,1644724799999,98557847.16819230,78584,1140.43345000,48231699.52869200,0
1644724800000,42229.99000000,42490.01000000,42119.35000000,42412.40000000,1777.84404000,1644739199999,75226156.53759760,70506,845.48167000,35781285.85206390,0
1644739200000,42412.39000000,42654.64000000,42243.48000000,42470.73000000,2634.53051000,1644753599999,111881261.05393370,95938,1251.08222000,53139279.31567510,0
1644753600000,42470.72000000,42760.00000000,42138.17000000,42559.97000000,3618.82766000,1644767999999,153832299.02843840,117491,1712.03243000,72776722.42240080,0
1644768000000,42559.97000000,42580.00000000,41870.00000000,42031.16000000,4470.06705000,1644782399999,188490920.72941350,148526,2041.72397000,86095919.38538310,0
1644782400000,42031.17000000,42497.85000000,41929.42000000,42053.66000000,2900.42044000,1644796799999,122544827.13538100,113853,1342.37928000,56716679.55551480,0
1644796800000,42053.65000000,42180.04000000,41550.56000000,41916.43000000,5168.08194000,1644811199999,216216464.07335490,136051,2452.45434000,102606548.41288390,0
1644811200000,41916.42000000,42368.21000000,41734.70000000,42314.42000000,3722.30411000,1644825599999,156437298.91803050,112196,1747.27901000,73448303.01008610,0
1644825600000,42314.42000000,42415.00000000,41922.48000000,42117.87000000,4919.49954000,1644839999999,207413524.67223380,124531,2334.25128000,98393147.66881460,0
1644840000000,42112.71000000,42842.40000000,41961.13000000,42584.97000000,8465.74177000,1644854399999,359691647.85758380,211087,4321.76386000,183602750.93737840,0
1644854400000,42584.97000000,42818.35000000,41803.17000000,42119.31000000,7727.34218000,1644868799999,327327983.62952960,169488,3956.09924000,167497458.45633020,0
1644868800000,42119.31000000,42800.00000000,41933.95000000,42535.94000000,4007.16106000,1644883199999,169840912.29385360,114269,2100.91899000,89050442.68048180,0
1644883200000,42535.94000000,43700.00000000,42427.03000000,43567.76000000,7369.37671000,1644897599999,318949869.18993140,183781,3737.99582000,161721402.89817100,0
1644897600000,43567.75000000,43781.97000000,43397.10000000,43691.57000000,4329.57517000,1644911999999,188743902.11293210,120147,1999.58108000,87172210.36928220,0
1644912000000,43691.57000000,44425.85000000,43608.67000000,44233.60000000,9378.32292000,1644926399999,413017570.88800610,209285,4777.78293000,210434308.62524160,0
1644926400000,44233.60000000,44500.00000000,44024.03000000,44198.96000000,7094.58110000,1644940799999,313962571.36428720,170640,3523.21640000,155933022.77645770,0
1644940800000,44198.97000000,44259.37000000,43846.07000000,43993.95000000,4915.19058000,1644955199999,216480900.18573910,155783,2374.11315000,104570181.02547390,0
1644955200000,43993.94000000,44751.40000000,43941.28000000,44544.86000000,5008.14928000,1644969599999,221701119.88476310,151058,2767.63496000,122532275.51821890,0
1644969600000,44544.85000000,44549.97000000,43877.18000000,43971.26000000,4792.55593000,1644983999999,211373677.30805750,135939,2281.66616000,100642269.42161440,0
1644984000000,43971.27000000,44191.77000000,43673.92000000,44184.20000000,3811.49504000,1644998399999,167484497.23645840,115065,1860.90167000,81766178.24603890,0
1644998400000,44184.19000000,44327.55000000,43876.00000000,44173.15000000,3718.85182000,1645012799999,164151919.88917530,118494,1797.10887000,79322287.57096420,0
1645012800000,44173.15000000,44214.11000000,43307.00000000,43598.63000000,7100.17110000,1645027199999,310335390.03140500,209438,3639.78080000,159094680.86571330,0
1645027200000,43598.62000000,44344.64000000,43350.00000000,44220.00000000,6131.78678000,1645041599999,268984032.07216420,148322,3125.72708000,137131669.04721510,0
1645041600000,44219.99000000,44376.58000000,43823.09000000,43873.56000000,2917.01203000,1645055999999,128643985.76458490,96487,1401.51079000,61816387.86504130,0
1645056000000,43873.56000000,44164.71000000,43575.04000000,43583.05000000,3545.31414000,1645070399999,155755981.89323580,105434,1525.85432000,67034144.07041130,0
1645070400000,43580.00000000,43950.00000000,43350.00000000,43919.46000000,4058.38755000,1645084799999,177067677.89331750,108569,1755.18780000,76621755.55149210,0
1645084800000,43919.46000000,44022.36000000,42900.00000000,43164.05000000,7089.09929000,1645099199999,306963584.08717180,171078,3378.08003000,146279636.41104640,0
1645099200000,43164.05000000,43340.65000000,41700.00000000,41925.44000000,12817.36170000,1645113599999,542633475.37231580,255534,5847.89450000,247628435.77865710,0
1645113600000,41925.44000000,42111.00000000,40750.02000000,41201.62000000,11025.42620000,1645127999999,457133455.63230100,236533,5070.50281000,210363354.02636610,0
1645128000000,41204.22000000,41204.22000000,40073.21000000,40515.70000000,8710.40606000,1645142399999,353845988.06972490,190510,3891.08656000,158110883.94388540,0
1645142400000,40515.71000000,40950.00000000,40300.00000000,40691.98000000,5300.41799000,1645156799999,215339173.53838190,127103,2458.45802000,99879685.45605280,0
1645156800000,40691.97000000,40780.64000000,40493.31000000,40665.81000000,3464.12026000,1645171199999,140827696.80807980,122766,1542.68099000,62718259.31292570,0
1645171200000,40665.81000000,40959.88000000,40101.01000000,40178.94000000,5962.75694000,1645185599999,242048089.33755650,171925,2735.21235000,111030627.57629780,0
1645185600000,40178.95000000,40799.00000000,39616.72000000,39832.03000000,15730.48800000,1645199999999,631688498.10273070,278905,7222.75620000,290109680.97548490,0
1645200000000,39832.02000000,40438.27000000,39450.00000000,40216.80000000,9738.09073000,1645214399999,389724139.55922110,212854,4831.02790000,193459608.01909280,0
1645214400000,40216.79000000,40286.09000000,39711.31000000,39974.44000000,3650.04849000,1645228799999,145994768.60678610,112329,1818.93218000,72755211.07409850,0
1645228800000,39974.45000000,40307.22000000,39915.89000000,40125.12000000,2584.52930000,1645243199999,103737820.23919470,86040,1224.50226000,49154144.29230160,0
1645243200000,40125.13000000,40444.32000000,40060.88000000,40263.71000000,2279.67412000,1645257599999,91779945.30909010,86455,1118.62258000,45040762.27796190,0
1645257600000,40263.70000000,40301.11000000,39648.60000000,39842.54000000,4264.32645000,1645271999999,170186841.53127370,126365,1779.41982000,71019152.81346120,0
1645272000000,39842.53000000,40076.94000000,39639.03000000,39969.93000000,3923.19584000,1645286399999,156404629.64613800,121470,1934.14735000,77118996.17001320,0
1645286400000,39969.92000000,40345.62000000,39850.00000000,39974.66000000,3240.99581000,1645300799999,129921642.05621140,100687,1575.33128000,63166577.82087300,0
1645300800000,39974.66000000,40140.00000000,39800.00000000,40079.17000000,1749.33358000,1645315199999,69929757.28276130,65636,742.95171000,29710210.25719210,0
1645315200000,40079.17000000,40125.44000000,39700.00000000,39794.59000000,2330.85530000,1645329599999,92987750.41694020,77682,976.05096000,38944174.49954810,0
1645329600000,39794.59000000,39843.59000000,38581.10000000,38796.64000000,9438.50276000,1645343999999,369249416.94839130,187956,4162.45003000,162779053.74076530,0
1645344000000,38796.63000000,38836.18000000,38000.00000000,38343.99000000,9315.50139000,1645358399999,356831167.34562140,195581,4118.16574000,157739522.28698580,0
1645358400000,38343.99000000,38616.00000000,38022.00000000,38335.04000000,4624.96929000,1645372799999,177049796.61353840,131738,2248.23115000,86077757.85356880,0
1645372800000,38337.20000000,38507.31000000,38180.10000000,38397.22000000,2783.66492000,1645387199999,106775884.36897860,93231,1399.61375000,53692786.54813430,0
1645387200000,38397.22000000,38979.12000000,38048.49000000,38386.89000000,4945.79645000,1645401599999,190322585.75840970,125047,2433.74229000,93663871.52015600,0
1645401600000,38386.89000000,39388.00000000,38182.98000000,38919.25000000,6481.37951000,1645415999999,252227733.81459520,145388,3356.34753000,130620627.65978050,0
1645416000000,38919.25000000,39494.35000000,38909.26000000,39294.07000000,4179.79433000,1645430399999,163887621.14176330,109622,2217.98812000,86961306.16939440,0
1645430400000,39294.06000000,39362.15000000,37348.49000000,37577.33000000,10358.56868000,1645444799999,397161020.27226650,219724,4693.33479000,179896948.25019040,0
1645444800000,37576.10000000,39283.07000000,37213.63000000,38827.94000000,17003.85957000,1645459199999,648884086.01003920,335558,8623.67609000,329252375.75668850,0
1645459200000,38827.93000000,39141.41000000,37500.00000000,38135.21000000,12272.80546000,1645473599999,468752163.21480240,256690,5944.96769000,227068841.14149260,0
1645473600000,38135.20000000,38448.27000000,36800.00000000,37008.16000000,12051.27741000,1645487999999,451114696.40829410,285308,5780.82136000,216472217.29833090,0
1645488000000,37008.16000000,37468.35000000,36350.00000000,36591.06000000,11180.78409000,1645502399999,412394468.16711040,225980,5281.44066000,194904101.98831190,0
1645502400000,36591.06000000,37250.23000000,36515.87000000,36771.66000000,8523.06137000,1645516799999,313424657.96989380,184536,4290.11340000,157817114.77286190,0
1645516800000,36771.65000000,37865.00000000,36756.53000000,37519.48000000,8567.41295000,1645531199999,319882709.77487610,198421,4538.38634000,169490331.81365650,0
1645531200000,37519.47000000,38298.48000000,37274.38000000,37759.90000000,11164.11113000,1645545599999,421830061.15562920,244809,5723.27881000,216244339.32189870,0
1645545600000,37759.90000000,38169.08000000,37380.00000000,38065.32000000,9337.43038000,1645559999999,352318806.55354510,215898,4839.52516000,182639020.16982540,0
1645560000000,38065.32000000,38429.00000000,37755.01000000,38230.33000000,5013.14597000,1645574399999,190777527.13386300,142883,2649.99138000,100853218.85875200,0
1645574400000,38230.33000000,38354.56000000,37528.33000000,37750.67000000,5041.08267000,1645588799999,191262471.02666680,134720,2406.06045000,91299932.86113730,0
1645588800000,37750.66000000,38213.11000000,37712.93000000,38151.17000000,4692.47418000,1645603199999,178354461.94995880,133428,2405.66373000,91436074.37258830,0
1645603200000,38151.16000000,39125.47000000,38081.12000000,38782.91000000,8941.95274000,1645617599999,346197887.98628140,194202,4661.98062000,180459070.24839740,0
1645617600000,38782.91000000,39249.93000000,38450.00000000,38512.51000000,8262.37861000,1645631999999,320634916.18276090,183085,4319.86774000,167648221.53503910,0
1645632000000,38512.51000000,38780.00000000,37536.00000000,37615.81000000,9521.08684000,1645646399999,363074514.27039600,206616,4292.81701000,163802775.49277780,0
1645646400000,37615.81000000,37796.36000000,37036.79000000,37250.01000000,7101.75696000,1645660799999,265962435.82387320,178821,3363.56625000,125993867.52189180,0
1645660800000,37250.02000000,37427.81000000,34720.53000000,34936.89000000,21666.07603000,1645675199999,778418005.77719540,480164,9156.74324000,329038182.66703240,0
1645675200000,34936.90000000,35515.83000000,34322.28000000,35312.05000000,26065.63785000,1645689599999,908076021.64705280,512650,13228.18527000,461001524.69228360,0
1645689600000,35312.04000000,35885.00000000,34818.09000000,35442.22000000,19463.61471000,1645703999999,687611642.34445610,379611,10188.30486000,359863499.33301070,0
1645704000000,35442.23000000,36100.00000000,35035.00000000,35919.96000000,18084.92800000,1645718399999,642664593.96458850,383590,9169.47702000,325819815.15709690,0
1645718400000,35919.96000000,37366.36000000,35721.96000000,37300.00000000,16813.29053000,1645732799999,611514605.49882940,372721,8454.66045000,307663552.87583220,0
1645732800000,37300.00000000,39843.00000000,37286.02000000,38327.21000000,18382.74746000,1645747199999,706822522.77736590,494044,9905.76056000,380990295.00085140,0
1645747200000,38328.68000000,39030.01000000,38138.54000000,38923.36000000,8429.24948000,1645761599999,325443641.18124900,219721,4237.41124000,163623259.34061580,0
1645761600000,38923.37000000,38942.46000000,38291.61000000,38466.24000000,7750.77677000,1645775999999,299059733.35406920,180259,4432.01665000,170943634.58241720,0
1645776000000,38466.25000000,38876.91000000,38014.37000000,38745.01000000,10204.21877000,1645790399999,392108156.06545040,249279,5633.68801000,216416278.57118140,0
1645790400000,38745.00000000,39683.53000000,38700.00000000,39410.92000000,15915.93241000,1645804799999,623832718.02998970,361214,8267.33622000,324036586.00604390,0
1645804800000,39415.46000000,39588.82000000,38537.91000000,38676.14000000,8447.04822000,1645819199999,329390877.99688800,209673,4295.02701000,167503573.93893090,0
1645819200000,38676.13000000,39600.00000000,38601.00000000,39219.17000000,5827.34560000,1645833599999,228054453.65502270,188412,3038.53676000,118913325.39043930,0
1645833600000,39219.16000000,40348.45000000,39076.14000000,39390.33000000,7233.92452000,1645847999999,286837819.49263710,214306,3781.48842000,150068093.50975970,0
1645848000000,39390.33000000,39468.73000000,38910.11000000,39200.00000000,3896.27291000,1645862399999,152659686.25800880,146403,2108.87939000,82626486.39465100,0
1645862400000,39200.00000000,39546.00000000,38573.18000000,38928.21000000,5787.64974000,1645876799999,225488212.84062140,173655,2600.74974000,101371051.10762360,0
1645876800000,38928.22000000,39378.60000000,38772.15000000,39215.66000000,4603.87506000,1645891199999,180147805.82099310,142268,2149.42955000,84118754.15231260,0
1645891200000,39215.66000000,39440.00000000,38823.08000000,39254.12000000,3858.90802000,1645905599999,151122057.11405390,122854,2017.74944000,79046214.44992790,0
1645905600000,39254.12000000,39700.00000000,38911.00000000,39116.72000000,3980.62655000,1645919999999,156366138.16806580,124771,2000.63942000,78621638.36654200,0
1645920000000,39116.73000000,39256.58000000,38189.19000000,38606.81000000,5718.57932000,1645934399999,220759800.54780010,156133,2622.83065000,101263313.42137080,0
1645934400000,38606.80000000,38875.99000000,38458.80000000,38790.93000000,2804.70811000,1645948799999,108501700.99513740,92602,1333.52377000,51588793.94627720,0
1645948800000,38790.92000000,39548.17000000,38621.57000000,39479.80000000,5715.77884000,1645963199999,223690007.24654570,146972,2968.39761000,116204701.17560960,0
1645963200000,39479.80000000,39855.70000000,38565.14000000,39357.03000000,10874.89378000,1645977599999,426366396.51817040,278688,5455.48925000,214016612.60401940,0
1645977600000,39357.03000000,39450.94000000,37500.00000000,37606.49000000,7929.41099000,1645991999999,305485983.34188250,221475,3304.36500000,127509975.44925920,0
1645992000000,37604.40000000,38299.39000000,37000.00000000,37699.07000000,13186.07615000,1646006399999,495708814.23686590,369883,6104.64452000,229558293.73281830,0
1646006400000,37699.08000000,38483.53000000,37450.17000000,37793.80000000,6810.98035000,1646020799999,258008323.94168190,179424,3299.51715000,124982152.49764260,0
1646020800000,37793.80000000,38478.28000000,37451.56000000,38347.58000000,6443.46493000,1646035199999,244708191.57903540,184760,3280.03337000,124580996.01726660,0
1646035200000,38347.58000000,38672.96000000,38088.71000000,38333.65000000,5955.76279000,1646049599999,228380316.72876290,177849,2933.56669000,112496160.23193990,0
1646049600000,38333.65000000,40898.00000000,37934.89000000,40824.96000000,21844.85641000,1646063999999,862761554.09597990,464997,11686.26742000,462296108.41010770,0
1646064000000,40824.96000000,41463.41000000,40693.18000000,41329.44000000,14814.15253000,1646078399999,608482997.22103070,355895,7664.92086000,314899994.54255690,0
1646078400000,41329.44000000,44225.84000000,41248.41000000,43160.00000000,18076.42157000,1646092799999,772818842.60249440,568162,9679.47529000,413881250.30394450,0
1646092800000,43160.00000000,43750.00000000,42855.20000000,43147.71000000,9905.06568000,1646107199999,428542551.98649130,291891,5105.82920000,220895810.28680910,0
1646107200000,43147.71000000,43562.35000000,43040.15000000,43492.96000000,5673.12384000,1646121599999,245697976.98665130,181643,2850.06436000,123448591.67196470,0
1646121600000,43492.96000000,43887.00000000,42809.98000000,43609.96000000,9959.40661000,1646135999999,432367123.30347680,294441,4847.34184000,210531816.58076710,0
1646136000000,43609.96000000,44949.00000000,43350.00000000,43643.69000000,21058.89224000,1646150399999,931587371.94795510,615700,10338.24418000,457147289.44794450,0
1646150400000,43643.69000000,44078.65000000,43111.46000000,43719.49000000,8785.54500000,1646164799999,383132213.90362190,287001,4555.88355000,198691907.26708500,0
1646164800000,43719.49000000,44506.65000000,43684.16000000,44421.20000000,6361.06536000,1646179199999,280283785.56612350,196195,3240.17772000,142805047.75390400,0
1646179200000,44421.20000000,44750.00000000,43819.97000000,44324.65000000,9115.71853000,1646193599999,403058288.20481120,259192,4730.73273000,209198813.33411710,0
1646193600000,44324.64000000,44534.79000000,43653.63000000,43973.09000000,7184.41025000,1646207999999,317041059.17838990,218465,3499.67334000,154465430.46356840,0
1646208000000,43973.09000000,44341.25000000,43738.27000000,44103.28000000,7152.87993000,1646222399999,314975098.86950990,236753,3363.84133000,148167808.44481830,0
1646222400000,44103.29000000,45400.00000000,43334.09000000,44126.52000000,21359.60222000,1646236799999,945474885.35175800,555253,10651.57070000,471944540.82186740,0
1646236800000,44126.51000000,44498.02000000,43433.00000000,43704.42000000,8477.12281000,1646251199999,372786940.37207240,229828,4136.21047000,181874332.28332750,0
1646251200000,43704.41000000,44380.00000000,43681.30000000,43892.98000000,4492.91707000,1646265599999,197456676.31208280,153640,2242.08453000,98521428.69792750,0
1646265600000,43892.99000000,44063.15000000,43193.52000000,43305.77000000,7348.58337000,1646279999999,320575344.01713020,199926,3707.23987000,161698061.89293340,0
1646280000000,43305.76000000,43696.83000000,42915.06000000,43477.05000000,5660.75266000,1646294399999,245274298.09863470,173683,2757.24637000,119501886.38093430,0
1646294400000,43477.04000000,43621.22000000,43064.46000000,43382.23000000,5817.41058000,1646308799999,252169442.50458750,173087,2893.53013000,125418737.71442400,0
1646308800000,43382.23000000,44101.12000000,42348.56000000,42547.34000000,15475.09940000,1646323199999,669974630.92741350,334748,7293.95082000,315804261.16929980,0
1646323200000,42547.34000000,42750.00000000,42055.64000000,42226.74000000,10016.31451000,1646337599999,424655731.37352440,230703,4496.83671000,190663544.15537600,0
1646337600000,42226.74000000,42703.65000000,41832.28000000,42454.00000000,6622.44969000,1646351999999,279502651.00389760,177173,3289.59723000,138883450.89826460,0
1646352000000,42454.00000000,42527.30000000,41069.91000000,41449.94000000,10458.06502000,1646366399999,434778679.93044800,231151,4540.24455000,188775725.72000450,0
1646366400000,41449.93000000,41499.48000000,41100.00000000,41436.98000000,5420.09009000,1646380799999,224014088.03749090,125458,2687.59200000,111068043.15186680,0
1646380800000,41436.98000000,41904.88000000,40863.01000000,41662.07000000,9526.57356000,1646395199999,395381539.20899020,228943,4800.62008000,199298506.94650540,0
1646395200000,41662.06000000,41833.00000000,40550.04000000,40694.32000000,13689.02138000,1646409599999,562669255.81950050,300782,6640.55758000,272988115.34393500,0
1646409600000,40694.32000000,40958.66000000,39665.72000000,39782.13000000,10513.61893000,1646423999999,425509850.08362650,266998,4937.53410000,200036937.09800330,0
1646424000000,39782.13000000,39879.48000000,38550.00000000,39148.66000000,12357.31600000,1646438399999,484647857.63941300,311734,5716.07492000,224274047.03586770,0
1646438400000,39148.65000000,39197.94000000,38564.04000000,39050.62000000,7175.73335000,1646452799999,279429903.09216570,191979,3408.39479000,132735491.28425470,0
1646452800000,39050.61000000,39140.51000000,38407.59000000,39016.73000000,5018.80536000,1646467199999,195366351.95868790,143539,2563.07619000,99789084.75568160,0
1646467200000,39016.74000000,39294.47000000,38784.69000000,39129.59000000,5153.17248000,1646481599999,201281681.84467470,149611,2455.15833000,95911542.07615490,0
1646481600000,39129.58000000,39371.15000000,38889.75000000,39160.01000000,4387.08916000,1646495999999,171533587.35903660,140872,2078.16495000,81265626.49902630,0
1646496000000,39160.00000000,39613.24000000,39122.33000000,39433.71000000,5368.18462000,1646510399999,211513086.88479930,154110,2708.20628000,106695214.86372200,0
1646510400000,39433.71000000,39583.66000000,39281.23000000,39397.96000000,3260.14844000,1646524799999,128565323.94862930,99616,1633.61380000,64423241.46372570,0
1646524800000,39397.97000000,39693.87000000,39275.00000000,39300.54000000,3150.76731000,1646539199999,124366985.18977360,97617,1500.69671000,59239874.69236120,0
1646539200000,39300.53000000,39656.89000000,38814.73000000,39387.57000000,5535.09217000,1646553599999,217544100.01611190,143652,2648.77512000,104125787.90332380,0
1646553600000,39387.56000000,39387.57000000,38088.57000000,38352.48000000,9928.79688000,1646567999999,383026246.06787700,239990,4613.20695000,177910584.53458730,0
1646568000000,38352.48000000,39056.16000000,38296.12000000,38862.61000000,7071.59640000,1646582399999,273766664.14845950,176186,3605.83953000,139616629.46157930,0
1646582400000,38862.62000000,39368.40000000,38518.56000000,38670.66000000,5865.66309000,1646596799999,228731390.09253720,153034,2918.12221000,113831329.86408740,0
1646596800000,38670.65000000,39273.79000000,38127.00000000,38420.81000000,8125.34573000,1646611199999,314822624.11445960,175873,3768.52315000,146017038.44057820,0
1646611200000,38420.80000000,38555.85000000,37578.03000000,37869.45000000,10970.36124000,1646625599999,417697255.04610170,248593,5197.74994000,197968659.35013350,0
1646625600000,37869.46000000,38247.48000000,37760.08000000,37895.24000000,5537.27588000,1646639999999,210561749.23018780,140475,2973.68449000,113072559.73886150,0
1646640000000,37895.24000000,38399.54000000,37649.46000000,38337.05000000,7208.81739000,1646654399999,274698322.98642090,177369,3554.79643000,135452226.06570710,0
1646654400000,38337.05000000,39285.00000000,38337.05000000,39071.48000000,12941.62206000,1646668799999,503223641.29720590,292653,6585.72879000,256095610.70225120,0
1646668800000,39071.49000000,39547.57000000,37192.78000000,37308.94000000,16135.35156000,1646683199999,618628670.88640990,347021,7477.43633000,286766314.63254780,0
1646683200000,37308.94000000,38517.82000000,37155.00000000,37988.00000000,11200.68746000,1646697599999,424552522.25521240,249930,5852.10137000,221748296.27767720,0
1646697600000,37988.01000000,38972.08000000,37867.65000000,38695.87000000,8258.29547000,1646711999999,317146571.06318050,187758,4202.95064000,161412789.90312930,0
1646712000000,38696.56000000,38831.70000000,38001.00000000,38547.79000000,7602.81674000,1646726399999,291957663.03145120,179841,3839.11530000,147422743.45734790,0
1646726400000,38547.79000000,39186.58000000,38460.28000000,38983.05000000,8572.44337000,1646740799999,333208512.58302440,206086,4560.69398000,177276872.73340840,0
1646740800000,38983.05000000,39226.99000000,38307.07000000,38658.34000000,13115.84878000,1646755199999,508583256.27584230,279320,6458.40621000,250425055.43747250,0
1646755200000,38658.34000000,39362.08000000,38139.84000000,38764.88000000,13936.82276000,1646769599999,540612507.32316970,287923,6960.08939000,269973799.74684540,0
1646769600000,38764.87000000,38897.68000000,38388.73000000,38730.63000000,4096.83926000,1646783999999,158144204.52767740,130200,1942.81809000,75005042.31588670,0
1646784000000,38730.63000000,41448.84000000,38656.45000000,41217.73000000,15046.79735000,1646798399999,600699078.06680980,310618,8052.47967000,321529547.49142390,0
1646798400000,41217.73000000,41884.00000000,41217.72000000,41791.10000000,12529.14324000,1646812799999,520571360.77431400,272422,6729.15160000,279598460.98721010,0
1646812800000,41791.10000000,42438.81000000,41626.28000000,42151.66000000,12223.35193000,1646827199999,514327377.17997570,278165,6184.06449000,260220830.67651480,0
1646827200000,42151.65000000,42594.06000000,41626.86000000,42520.99000000,13744.13345000,1646841599999,578907849.41354530,304145,6914.37393000,291292251.65644000,0
1646841600000,42520.99000000,42558.96000000,41773.19000000,42204.65000000,8531.43225000,1646855999999,359715596.63894560,242208,4136.09340000,174350461.70019960,0
1646856000000,42204.65000000,42320.00000000,41683.06000000,41941.71000000,5317.72977000,1646870399999,223019578.88715650,162672,2582.18444000,108312291.47559690,0
1646870400000,41941.70000000,42039.63000000,40545.08000000,40768.51000000,13241.63659000,1646884799999,544782491.52726230,254336,5945.17498000,244585169.02116100,0
1646884800000,40768.50000000,40834.93000000,38848.48000000,39238.90000000,17288.84532000,1646899199999,684075611.45641790,325414,7870.17585000,311233249.67440390,0
1646899200000,39238.90000000,39317.32000000,38782.14000000,39076.38000000,8672.14700000,1646913599999,339224070.88675880,191989,4241.62172000,165935470.40311320,0
1646913600000,39076.39000000,40292.44000000,38539.73000000,39179.54000000,20530.94137000,1646927999999,805954462.48970410,427335,9735.86150000,382364041.38899520,0
1646928000000,39179.55000000,39567.05000000,38904.63000000,39430.56000000,7255.40933000,1646942399999,284180577.98364190,182377,3477.78685000,136228875.06226280,0
1646942400000,39431.80000000,39680.00000000,39050.00000000,39422.00000000,4973.95193000,1646956799999,196093526.46388830,131204,2533.65366000,99894902.45126670,0
1646956800000,39422.01000000,39439.65000000,38223.60000000,38714.97000000,9879.26690000,1646971199999,382268906.30354230,208006,4732.12514000,183050108.21665610,0
1646971200000,38714.97000000,39348.87000000,38337.03000000,39132.09000000,8188.20221000,1646985599999,317888879.92219120,168175,4190.97456000,162700895.58280960,0
1646985600000,39132.10000000,40219.34000000,38806.86000000,39893.68000000,11697.23979000,1646999999999,460771610.03059140,241350,5979.71273000,235622549.65342110,0
1647000000000,39894.08000000,40236.26000000,38908.00000000,39080.26000000,15204.56918000,1647014399999,600622740.93125490,297220,7550.49214000,298362202.12459070,0
1647014400000,39080.26000000,39094.84000000,38500.00000000,38792.59000000,7869.25806000,1647028799999,304916698.74024750,177008,3578.68301000,138680223.92169260,0
1647028800000,38792.58000000,39177.48000000,38308.83000000,38729.57000000,6180.22806000,1647043199999,239356179.67325830,160812,3116.03287000,120677558.85329410,0
1647043200000,38729.57000000,39327.99000000,38660.52000000,39088.94000000,4198.07907000,1647057599999,164162958.76610940,124018,2024.91020000,79174405.66818950,0
1647057600000,39088.93000000,39261.46000000,38931.80000000,39104.99000000,2950.84658000,1647071999999,115397656.10481480,91187,1454.85910000,56896219.83642840,0
1647072000000,39104.99000000,39284.46000000,38957.47000000,39079.16000000,3429.12969000,1647086399999,134228612.27209660,102559,1726.62179000,67587944.51096570,0
1647086400000,39079.17000000,39262.95000000,38678.22000000,39042.04000000,5595.52404000,1647100799999,218354733.72692170,143824,2691.20517000,105030939.58964370,0
1647100800000,39042.05000000,39486.71000000,38930.71000000,39030.08000000,5295.93547000,1647115199999,207355972.81615740,124852,2776.24078000,108711022.23731310,0
1647115200000,39030.08000000,39210.00000000,38730.67000000,38807.36000000,2564.84947000,1647129599999,100163453.62888940,85293,1196.11147000,46713040.76602270,0
1647129600000,38807.35000000,39276.28000000,38703.73000000,39194.08000000,3650.74171000,1647143999999,142515385.47737420,111645,1889.16702000,73754420.83764930,0
1647144000000,39194.07000000,39310.00000000,39069.00000000,39089.77000000,1960.16548000,1647158399999,76747830.35789030,72467,940.41308000,36826741.58144700,0
1647158400000,39089.76000000,39129.22000000,38601.81000000,38741.12000000,5962.88967000,1647172799999,232106283.74427010,139809,2506.90189000,97591416.91461510,0
1647172800000,38741.13000000,39074.93000000,38370.00000000,38936.00000000,7476.32059000,1647187199999,289589813.08089510,179640,3581.93251000,138759104.38420600,0
1647187200000,38936.00000000,39067.00000000,38851.00000000,38869.02000000,4054.20523000,1647201599999,157960507.28006070,104507,2168.23274000,84482557.78279620,0
1647201600000,38869.02000000,38869.03000000,37578.51000000,37777.34000000,9687.50091000,1647215999999,369521785.24619710,233776,4063.67343000,154991935.10028010,0
1647216000000,37777.35000000,38357.75000000,37555.00000000,38144.05000000,7000.92466000,1647230399999,266123190.95100550,161213,3498.90264000,132971785.37562740,0
1647230400000,38144.06000000,39184.66000000,38126.29000000,39078.92000000,9181.27032000,1647244799999,355425505.59093320,186664,4896.88113000,189515779.59703740,0
1647244800000,39078.91000000,39299.98000000,38842.89000000,38897.64000000,6291.24657000,1647259199999,245714346.35027690,159642,3038.05413000,118667157.45793360,0
1647259200000,38897.64000000,39174.79000000,38612.01000000,38964.25000000,9114.58440000,1647273599999,354636078.69410000,222298,4649.87988000,180920791.77646460,0
1647273600000,38964.26000000,39055.00000000,38415.40000000,38813.00000000,6657.74890000,1647287999999,257948668.05605120,178861,3286.39493000,127338147.45667040,0
1647288000000,38814.18000000,39947.12000000,38606.41000000,39671.37000000,8699.67890000,1647302399999,342074798.80483980,206221,4776.64966000,187899798.96255290,0
1647302400000,39671.37000000,39804.68000000,38636.70000000,38768.41000000,7491.23953000,1647316799999,293241271.85646080,172722,3411.54430000,133592914.88351740,0
1647316800000,38768.41000000,38990.61000000,38098.33000000,38439.50000000,5984.59376000,1647331199999,230842491.78961180,136935,2692.69776000,103943160.45461600,0
1647331200000,38439.50000000,38786.74000000,38254.35000000,38645.01000000,5916.53334000,1647345599999,227982779.03028410,136714,2791.95172000,107617853.39728090,0
1647345600000,38645.01000000,39270.24000000,38465.70000000,39017.11000000,10179.52294000,1647359999999,396234018.50744610,219518,5352.45470000,208379891.49835880,0
1647360000000,39017.11000000,39805.43000000,38926.15000000,39735.71000000,9433.64246000,1647374399999,371276126.83826730,216560,5045.69125000,198604088.48199590,0
1647374400000,39735.71000000,39887.61000000,39232.61000000,39280.33000000,7010.01723000,1647388799999,276995296.43642690,178068,3363.56559000,132946159.26996250,0
1647388800000,39280.33000000,41718.00000000,38828.48000000,39160.00000000,24749.55977000,1647403199999,997285654.42198020,559882,12450.87043000,502401808.71600380,0
1647403200000,39160.00000000,39676.65000000,38911.00000000,39581.00000000,7298.36776000,1647417599999,286906312.81177880,176391,3696.99579000,145371157.19152420,0
1647417600000,39581.01000000,40731.30000000,39563.63000000,40521.60000000,12080.41639000,1647431999999,486955388.41346720,295267,5862.84654000,236266161.36490880,0
1647432000000,40521.60000000,41194.60000000,40252.06000000,40611.67000000,11683.65246000,1647446399999,475327500.78081810,305323,5897.17048000,239970272.97412140,0
1647446400000,40611.67000000,40950.00000000,39311.53000000,40880.17000000,23724.79742000,1647460799999,952986879.47580670,503020,11761.29746000,472459683.75376650,0
1647460800000,40880.17000000,41471.36000000,40766.19000000,41114.00000000,8583.96787000,1647475199999,353102030.46168740,211954,4450.47594000,183060258.31859290,0
1647475200000,41114.01000000,41393.01000000,40820.00000000,41014.71000000,5566.36553000,1647489599999,228564593.64110750,137204,2837.91889000,116547946.73491400,0
1647489600000,41014.71000000,41478.82000000,40543.52000000,40726.05000000,7810.93850000,1647503999999,319723536.69440970,185438,3893.53609000,159336455.31004790,0
1647504000000,40726.06000000,40899.92000000,40500.00000000,40748.51000000,5658.62207000,1647518399999,230505681.99239730,152751,2784.43588000,113453544.40322820,0
1647518400000,40748.50000000,41233.27000000,40704.89000000,40798.56000000,9003.23037000,1647532799999,368815994.89771780,216457,4558.16267000,186722664.70107620,0
1647532800000,40798.56000000,40890.11000000,40565.39000000,40871.85000000,5007.97847000,1647547199999,204196632.32026860,131635,2452.57257000,99998808.97999910,0
1647547200000,40871.86000000,41068.90000000,40639.77000000,40917.90000000,4142.24593000,1647561599999,169276750.16496140,112299,2054.35465000,83956165.67371850,0
1647561600000,40917.89000000,40933.11000000,40215.59000000,40522.19000000,5738.83291000,1647575999999,232594960.28600480,146808,2436.31891000,98741536.88589840,0
1647576000000,40522.18000000,40897.00000000,40432.35000000,40570.67000000,4281.13523000,1647590399999,174217719.54805170,108508,2151.60267000,87560043.97144440,0
1647590400000,40570.67000000,40750.00000000,40135.04000000,40390.41000000,6651.79284000,1647604799999,269163330.47997720,159598,3196.27402000,129360915.77880260,0
1647604800000,40390.40000000,41072.96000000,40300.00000000,40931.08000000,10200.53689000,1647619199999,414711472.30852430,212772,5245.79547000,213279018.62198630,0
1647619200000,40931.08000000,42063.97000000,40904.98000000,42042.72000000,12415.50079000,1647633599999,515378878.55505700,266761,6358.96266000,264115149.22167650,0
1647633600000,42042.71000000,42325.02000000,41625.36000000,41757.51000000,6120.21103000,1647647999999,256270672.30710610,170607,2985.97384000,125058950.56667630,0
1647648000000,41757.51000000,42000.00000000,41499.29000000,41793.66000000,5218.14469000,1647662399999,217978936.71656070,137818,2502.78830000,104550188.06727110,0
1647662400000,41793.65000000,41944.64000000,41535.22000000,41610.00000000,4235.89955000,1647676799999,176761253.65563770,103883,2130.82359000,88923197.94096110,0
1647676800000,41609.99000000,41791.52000000,41575.06000000,41721.78000000,3237.65726000,1647691199999,134979806.40254240,101776,1554.35135000,64803504.44327290,0
1647691200000,41721.78000000,42085.62000000,41652.90000000,41937.68000000,5750.52325000,1647705599999,240663524.19229400,156674,2922.48556000,122314109.05114770,0
1647705600000,41937.68000000,42163.50000000,41802.02000000,42034.88000000,5383.35958000,1647719999999,225807017.44103450,146076,2673.25586000,112141225.22908090,0
1647720000000,42034.87000000,42400.00000000,41715.43000000,42201.13000000,5241.59675000,1647734399999,220518618.03473610,154970,2679.35682000,112748479.15424370,0
1647734400000,42201.13000000,42296.26000000,41770.38000000,41942.34000000,5015.94482000,1647748799999,210576671.80248970,117952,2590.05632000,108758583.22094710,0
1647748800000,41941.99000000,42007.99000000,41751.99000000,41863.99000000,2886.61300000,1647763199999,120925538.76043930,85894,1326.91744000,55586340.25328030,0
1647763200000,41863.99000000,41937.99000000,41575.00000000,41586.86000000,4753.40295000,1647777599999,198381842.81296620,132816,2097.35214000,87539838.64634640,0
1647777600000,41586.85000000,41699.00000000,41252.67000000,41340.30000000,6614.41742000,1647791999999,274343933.44199470,170373,3052.88529000,126636671.60555410,0
1647792000000,41340.30000000,41502.83000000,40911.00000000,41379.03000000,6481.66859000,1647806399999,267020529.87556470,169605,3114.92576000,128324831.96713220,0
1647806400000,41379.03000000,41677.65000000,41092.02000000,41262.11000000,4901.28790000,1647820799999,202632188.55679500,123055,2454.58967000,101481936.09740870,0
1647820800000,41262.11000000,41451.51000000,40467.94000000,40832.93000000,7261.00076000,1647835199999,297155649.50286450,166334,3356.02541000,137361401.07614430,0
1647835200000,40832.93000000,41136.17000000,40714.81000000,41102.01000000,4864.23713000,1647849599999,199047067.81285400,139205,2430.77518000,99452375.98152860,0
1647849600000,41102.00000000,41492.14000000,41084.01000000,41244.28000000,5050.95847000,1647863999999,208448313.77793900,141801,2484.24536000,102525455.71013240,0
1647864000000,41244.27000000,41544.22000000,40738.48000000,41224.48000000,10323.79608000,1647878399999,424393731.83152620,218913,5022.50404000,206440840.36931900,0
1647878400000,41224.48000000,41240.31000000,40759.18000000,41180.55000000,7176.73830000,1647892799999,294121254.68661560,177809,3509.99515000,143836754.64834470,0
1647892800000,41180.54000000,41370.00000000,40950.00000000,41002.25000000,4749.51803000,1647907199999,195623530.45662200,103144,2275.88138000,93749324.33454620,0
1647907200000,41002.26000000,42497.00000000,40875.51000000,42236.46000000,11654.98743000,1647921599999,487061047.73911900,250564,6403.68835000,267709279.98180840,0
1647921600000,42236.46000000,43361.00000000,41995.01000000,42215.94000000,18144.16022000,1647935999999,773361893.34757300,385493,8971.01969000,382328453.56139220,0
1647936000000,42215.95000000,43030.20000000,42085.74000000,42983.00000000,9485.29709000,1647950399999,404300503.09253780,218279,4867.60584000,207446258.72595110,0
1647950400000,42983.00000000,43199.00000000,42561.28000000,42573.81000000,9904.18040000,1647964799999,424518044.02106370,237537,4828.94901000,207006268.44803710,0
1647964800000,42573.80000000,42711.37000000,42263.01000000,42284.41000000,5447.50326000,1647979199999,231743842.78746110,144278,2733.77289000,116304831.90777410,0
1647979200000,42284.40000000,42872.17000000,42258.68000000,42364.13000000,4818.81454000,1647993599999,204990176.81344530,131192,2410.51207000,102539702.70029900,0
1647993600000,42364.13000000,42529.99000000,41884.00000000,42073.94000000,6846.35632000,1648007999999,289192226.21839400,153603,3047.47323000,128736673.44069200,0
1648008000000,42073.93000000,42259.38000000,41751.47000000,42107.74000000,5390.38343000,1648022399999,226418510.38226630,121714,2612.08826000,109728467.31419050,0
1648022400000,42107.73000000,42345.32000000,41878.82000000,42039.78000000,5650.57243000,1648036799999,238033968.52217320,139095,2854.00000000,120223709.51319320,0
1648036800000,42039.77000000,42737.39000000,41881.00000000,42618.18000000,10523.35724000,1648051199999,445171118.38296910,210950,5339.23520000,225858471.77263680,0
1648051200000,42618.18000000,42775.10000000,42050.37000000,42216.79000000,7340.03063000,1648065599999,310836932.34978010,162710,3573.19185000,151294637.81384120,0
1648065600000,42216.79000000,43025.96000000,42189.73000000,42882.76000000,5078.17034000,1648079999999,216134414.72681370,128599,2785.35262000,118637860.67886150,0
1648080000000,42882.76000000,43276.12000000,42650.00000000,42712.87000000,8905.94483000,1648094399999,382362203.87493490,192066,4520.88220000,194143200.47566980,0
1648094400000,42712.87000000,43478.00000000,42712.87000000,43077.74000000,7224.44292000,1648108799999,310928579.89620410,178336,3574.90255000,153875211.10903590,0
1648108800000,43077.75000000,43220.00000000,42840.92000000,42968.42000000,8206.31620000,1648123199999,353155889.62967130,179943,3952.82120000,170082373.11354170,0
1648123200000,42968.42000000,44036.93000000,42560.46000000,44000.01000000,17945.99811000,1648137599999,778132893.76438000,327756,9194.16256000,398766450.08815050,0
1648137600000,44000.00000000,44220.89000000,43757.10000000,43908.30000000,9808.20456000,1648151999999,431332711.36466210,213075,4666.74720000,205238437.17502060,0
1648152000000,43908.31000000,44100.00000000,43807.27000000,43991.46000000,4104.21712000,1648166399999,180345945.09248570,111365,2053.58618000,90248769.17816520,0
1648166400000,43991.46000000,44398.53000000,43854.38000000,43968.16000000,8361.26981000,1648180799999,368293937.59129590,170196,4074.77051000,179490824.70397930,0
1648180800000,43968.17000000,44200.00000000,43901.10000000,43904.97000000,5719.13599000,1648195199999,251927694.13747270,120877,2721.16230000,119853230.14111030,0
1648195200000,43904.97000000,44664.20000000,43579.00000000,44585.28000000,10333.74698000,1648209599999,456091014.25643800,212673,5561.38531000,245508524.33568550,0
1648209600000,44585.28000000,45094.14000000,44187.69000000,44318.21000000,16135.33131000,1648223999999,721313299.06648290,315156,8317.26016000,371865510.70695710,0
1648224000000,44318.21000000,44596.29000000,44013.11000000,44444.95000000,10218.98400000,1648238399999,452704113.85636290,210063,5310.03081000,235256706.53783130,0
1648238400000,44444.94000000,44646.06000000,44230.59000000,44313.16000000,3845.96839000,1648252799999,170823128.75235990,112623,1834.73856000,81500893.93807870,0
1648252800000,44313.16000000,44453.48000000,44071.97000000,44394.03000000,3974.29447000,1648267199999,176067494.29876110,103622,1718.59033000,76129810.13812720,0
1648267200000,44394.04000000,44548.24000000,44355.98000000,44510.07000000,3247.63658000,1648281599999,144349816.94583840,93660,1711.24528000,76060365.97979110,0
1648281600000,44510.07000000,44578.00000000,44318.94000000,44334.49000000,2685.45393000,1648295999999,119380687.12390840,90285,1292.49416000,57456966.57077830,0
1648296000000,44334.50000000,44397.78000000,44153.94000000,44205.31000000,4295.28601000,1648310399999,190134733.75772050,146042,2168.49894000,95994674.52297780,0
1648310400000,44205.30000000,44464.92000000,44140.76000000,44367.49000000,3615.69321000,1648324799999,160285367.04947010,114231,1921.55687000,85191980.87590890,0
1648324800000,44367.49000000,44792.99000000,44255.00000000,44511.27000000,5223.25321000,1648339199999,232584758.43371150,145807,2610.20463000,116246161.12232780,0
1648339200000,44511.27000000,44950.00000000,44484.11000000,44713.01000000,4469.60325000,1648353599999,199788298.13090260,138301,2273.12314000,101595905.05129420,0
1648353600000,44713.01000000,44759.17000000,44542.01000000,44734.06000000,2320.84271000,1648367999999,103658196.30950620,79325,1085.93032000,48500519.24759230,0
1648368000000,44734.06000000,44747.94000000,44469.38000000,44569.50000000,2773.77607000,1648382399999,123701306.93734830,92876,1207.35660000,53843888.18883190,0
1648382400000,44569.50000000,44933.45000000,44421.46000000,44857.52000000,5248.21988000,1648396799999,234290068.18883570,155481,2706.46583000,120848596.08613790,0
1648396800000,44857.53000000,45036.04000000,44740.00000000,44830.66000000,4587.38980000,1648411199999,205851426.13395790,137652,2387.19842000,107135111.68560640,0
1648411200000,44830.66000000,46999.00000000,44678.12000000,46827.76000000,22475.07900000,1648425599999,1039730366.64359920,531461,12014.77211000,555317325.38683040,0
1648425600000,46827.76000000,47650.00000000,46663.56000000,47049.40000000,10549.02693000,1648439999999,495750943.59668460,269253,5659.12236000,265989073.54700590,0
1648440000000,47049.40000000,47371.99000000,46716.83000000,46989.24000000,12013.47897000,1648454399999,565040993.17332470,257176,5436.87557000,255733304.21991580,0
1648454400000,46989.24000000,47383.05000000,46845.98000000,47252.54000000,6933.47892000,1648468799999,326743666.07820940,203880,3536.36525000,166648876.16495600,0
1648468800000,47252.54000000,47908.05000000,47123.54000000,47422.51000000,11848.77205000,1648483199999,563195101.97434360,292481,5892.24132000,280103327.67547020,0
1648483200000,47422.51000000,48189.84000000,47300.65000000,47956.28000000,9757.82491000,1648497599999,466021060.25729300,247642,4829.88695000,230714775.37932380,0
1648497600000,47956.28000000,48094.11000000,46885.44000000,47122.21000000,7846.67962000,1648511999999,373146637.53672080,228543,3743.26574000,178091396.98605590,0
1648512000000,47122.21000000,47606.01000000,47050.00000000,47335.06000000,5242.31903000,1648526399999,248494605.56815740,156983,2584.42678000,122487771.37606930,0
1648526400000,47335.06000000,47753.75000000,47320.65000000,47344.44000000,4147.90595000,1648540799999,197199723.56910820,135836,2121.55001000,100861416.99272490,0
1648540800000,47344.45000000,47963.24000000,47334.69000000,47896.10000000,4998.62033000,1648555199999,238171248.72780260,161812,2590.72490000,123436723.43199620,0
1648555200000,47896.09000000,48096.47000000,47345.00000000,47440.00000000,9496.85179000,1648569599999,453898114.19806070,252330,4576.85396000,218795502.93481130,0
1648569600000,47440.00000000,47871.02000000,47105.50000000,47701.49000000,7773.60832000,1648583999999,368815821.28438370,213774,3884.10810000,184338664.82951510,0
1648584000000,47701.49000000,47726.00000000,46950.85000000,47434.80000000,5112.97915000,1648598399999,242020872.10272260,174943,2434.71045000,115259065.61052880,0
1648598400000,47434.79000000,47457.16000000,46445.42000000,47435.46000000,8942.75297000,1648612799999,420754729.25493900,207800,4904.58004000,230756854.81758040,0
1648612800000,47435.46000000,47580.00000000,47140.46000000,47384.44000000,4722.32882000,1648627199999,223797505.73611430,147700,2290.70032000,108577051.75876100,0
1648627200000,47384.44000000,47500.00000000,47064.81000000,47319.91000000,5439.23494000,1648641599999,257368722.09524710,152956,2680.76144000,126846417.65707330,0
1648641600000,47319.92000000,47344.50000000,46869.00000000,47160.81000000,7265.53761000,1648655999999,342127528.47189000,208862,3561.78865000,167704514.12762350,0
1648656000000,47160.82000000,47700.22000000,46831.81000000,47073.89000000,8802.69815000,1648670399999,416255986.95935920,212154,4309.38887000,203803612.41335650,0
1648670400000,47073.89000000,47292.68000000,46850.00000000,47067.99000000,5774.65601000,1648684799999,271848087.36556270,152135,3149.21467000,148258487.79388380,0
1648684800000,47067.99000000,47425.21000000,46973.91000000,47095.56000000,4280.41163000,1648699199999,202115239.08543320,143670,2068.84714000,97694723.32874290,0
1648699200000,47095.55000000,47170.71000000,46898.12000000,47160.76000000,4422.89888000,1648713599999,208105585.25536270,135548,2182.80788000,102699690.06270570,0
1648713600000,47160.75000000,47386.70000000,47000.00000000,47152.01000000,5507.35999000,1648727999999,260006687.60748380,164995,2462.78818000,116277046.12928280,0
1648728000000,47152.00000000,47600.00000000,46230.00000000,46453.81000000,15381.45344000,1648742399999,719801331.17643080,361094,7269.28082000,340283097.92157550,0
1648742400000,46453.81000000,46492.65000000,45500.00000000,45581.97000000,12667.58267000,1648756799999,581219764.11826540,319715,5854.90180000,268616544.81944210,0
1648756800000,45581.98000000,45849.99000000,45200.00000000,45510.34000000,6385.42006000,1648771199999,291236553.32560830,165519,3040.84746000,138707568.38086190,0
1648771200000,45510.35000000,45644.86000000,44200.00000000,44599.98000000,14410.94822000,1648785599999,646467770.81065810,297268,6706.30194000,300913787.47631410,0
1648785600000,44599.98000000,45110.81000000,44547.11000000,45015.69000000,7181.44137000,1648799999999,321585280.30315560,178752,3823.53534000,171225716.49420540,0
1648800000000,45015.68000000,45323.91000000,44990.48000000,45064.26000000,7590.61016000,1648814399999,342709633.14273450,191171,3792.14772000,171203939.40075620,0
1648814400000,45064.25000000,46720.09000000,44701.01000000,46532.00000000,15768.41543000,1648828799999,721601959.50909850,344554,8025.68227000,367376369.72926520,0
1648828800000,46531.99000000,46602.00000000,45893.98000000,46361.68000000,7952.53781000,1648843199999,368370679.08969160,220119,4051.74900000,187665240.13316500,0
1648843200000,46361.68000000,46439.56000000,46075.85000000,46283.49000000,3367.11175000,1648857599999,155797568.01497260,140352,1641.95994000,75974878.60683100,0
1648857600000,46283.49000000,47213.00000000,46081.93000000,46599.93000000,9564.44530000,1648871999999,445992050.20472970,228713,5128.17904000,239118204.41231180,0
1648872000000,46599.93000000,46684.40000000,46410.63000000,46584.49000000,3312.28456000,1648886399999,154139066.12678310,114463,1684.28162000,78376488.36761720,0
1648886400000,46584.49000000,46753.15000000,46490.00000000,46542.84000000,3811.25251000,1648900799999,177618792.51168050,128978,1798.24656000,83809292.85611130,0
1648900800000,46542.84000000,46941.11000000,46130.03000000,46295.06000000,8475.56753000,1648915199999,394899937.29017820,231031,4289.69232000,199879244.98689030,0
1648915200000,46295.06000000,46487.01000000,45620.00000000,46120.24000000,7753.19688000,1648929599999,357299565.63376350,209909,3677.62246000,169453597.91721650,0
1648929600000,46120.25000000,46350.00000000,45756.94000000,45811.00000000,4156.78904000,1648943999999,191741342.67225860,143622,1984.90879000,91560983.02874530,0
1648944000000,45810.99000000,46065.83000000,45530.92000000,45943.25000000,4954.07978000,1648958399999,227040175.35997570,153221,2403.83769000,110168272.37860990,0
1648958400000,45943.26000000,46570.00000000,45927.83000000,46363.82000000,4141.72984000,1648972799999,191882783.51925690,127148,2111.53658000,97811424.69234530,0
1648972800000,46363.83000000,46446.80000000,46076.92000000,46252.59000000,3152.17600000,1648987199999,145852202.37177300,112568,1537.60918000,71141723.68619860,0
1648987200000,46252.59000000,46723.00000000,46188.00000000,46412.49000000,5776.66468000,1649001599999,268531106.24224190,155939,3019.31039000,140359675.50619240,0
1649001600000,46412.49000000,46770.65000000,46220.16000000,46405.50000000,5166.90300000,1649015999999,239948370.57762690,158333,2477.49372000,115057072.24012040,0
1649016000000,46405.49000000,47444.11000000,46248.84000000,46407.35000000,10203.12464000,1649030399999,477745054.97993040,259354,5190.39311000,243077806.31205110,0
1649030400000,46407.36000000,46461.14000000,45744.77000000,46005.44000000,7375.82693000,1649044799999,339669779.19180090,194105,3463.18309000,159468254.89393130,0
1649044800000,46005.43000000,46293.38000000,45834.39000000,46173.99000000,3996.75378000,1649059199999,184305652.70752920,133660,2041.50278000,94125355.53200450,0
1649059200000,46174.00000000,46287.97000000,45787.00000000,46160.09000000,5813.68717000,1649073599999,267550695.49979420,182758,2812.09139000,129424389.50355050,0
1649073600000,46160.08000000,46359.00000000,45555.00000000,45633.88000000,8560.10686000,1649087999999,393451808.47677670,220059,4145.01212000,190603895.10703000,0
1649088000000,45633.88000000,45940.35000000,45118.00000000,45925.76000000,8733.10369000,1649102399999,397488559.04913850,222317,4181.53496000,190324544.00774910,0
1649102400000,45925.77000000,46890.71000000,45626.02000000,46580.51000000,10162.39671000,1649116799999,470968028.94349940,219099,5269.71720000,244217837.00475300,0
1649116800000,46580.50000000,46777.77000000,46412.62000000,46645.82000000,4322.48655000,1649131199999,201410085.37251790,130487,2176.21442000,101393468.66360770,0
1649131200000,46645.83000000,46884.49000000,46549.82000000,46709.99000000,3706.01335000,1649145599999,173130913.59724430,111754,1837.08554000,85822911.39482630,0
1649145600000,46710.00000000,46740.00000000,46522.52000000,46683.37000000,4846.45957000,1649159999999,225939339.88616770,121948,2474.72918000,115361456.72470450,0
1649160000000,46683.37000000,47200.00000000,45667.40000000,45763.72000000,15296.13723000,1649174399999,708572711.73852440,315251,7440.20835000,344759623.41169970,0
1649174400000,45763.73000000,46191.00000000,45457.89000000,46032.50000000,8872.01249000,1649188799999,406808362.94934390,206102,4121.19855000,188996962.26035460,0
1649188800000,46032.49000000,46107.58000000,45353.81000000,45497.55000000,5149.63933000,1649203199999,235806779.38571160,160538,2558.14131000,117160232.00473560,0
1649203200000,45497.54000000,45506.67000000,44412.00000000,45215.88000000,9707.16772000,1649217599999,437349804.03545280,272295,4503.99248000,202942946.39024050,0
1649217600000,45215.88000000,45507.14000000,45119.00000000,45276.04000000,4201.27513000,1649231999999,190573699.71314070,130801,2059.01415000,93397062.52492820,0
1649232000000,45276.04000000,45453.94000000,44665.91000000,44819.19000000,7755.69849000,1649246399999,349578985.82336720,200910,3724.01450000,167843085.64268630,0
1649246400000,44819.19000000,44999.99000000,43705.64000000,44168.35000000,17138.95125000,1649260799999,759258994.85255520,356256,8359.59501000,370368932.68197450,0
1649260800000,44168.36000000,44298.61000000,43177.11000000,43754.57000000,16441.42217000,1649275199999,719283447.49612250,342524,8235.42507000,360334440.39865030,0
1649275200000,43754.56000000,44041.10000000,43121.00000000,43170.47000000,5604.81460000,1649289599999,244599768.96975340,169126,2585.24260000,112838663.55614560,0
1649289600000,43170.47000000,43559.09000000,42727.35000000,43294.04000000,8445.68077000,1649303999999,364600811.93743900,218158,4144.29671000,178972677.43539650,0
1649304000000,43294.04000000,43545.74000000,43210.47000000,43445.33000000,4562.68512000,1649318399999,198000813.29314140,133688,2352.98930000,102113378.78261610,0
1649318400000,43445.34000000,43834.52000000,43269.50000000,43766.74000000,5920.47052000,1649332799999,257631053.95236300,152679,2965.86143000,129067775.26652430,0
1649332800000,43766.75000000,43900.99000000,43024.86000000,43331.81000000,8813.56457000,1649347199999,383259738.51272850,222110,4345.68893000,188988928.99192630,0
1649347200000,43331.82000000,43819.99000000,43266.68000000,43388.92000000,6100.29038000,1649361599999,265728249.65330010,155660,3020.14651000,131563820.54646590,0
1649361600000,43388.93000000,43750.00000000,43208.00000000,43444.19000000,3553.85020000,1649375999999,154658819.31105930,117521,1738.27711000,75652122.19273710,0
1649376000000,43444.20000000,43694.15000000,43305.57000000,43605.96000000,3345.33727000,1649390399999,145627049.18661010,109243,1627.51620000,70842091.47171400,0
1649390400000,43605.95000000,43780.32000000,43416.74000000,43763.52000000,3912.96402000,1649404799999,170493400.33323420,110615,1828.77151000,79676969.09440360,0
1649404800000,43763.53000000,43970.62000000,43260.76000000,43298.79000000,6336.35221000,1649419199999,276370117.16424980,166517,3158.58195000,137758986.52011820,0
1649419200000,43298.79000000,43961.99000000,42751.01000000,43648.01000000,11705.21542000,1649433599999,507320365.68845700,271955,5959.98692000,258359521.60509150,0
1649433600000,43648.01000000,43714.97000000,42414.00000000,42730.84000000,11485.61355000,1649447999999,493475611.09192810,269286,5418.14713000,232766004.70912760,0
1649448000000,42730.84000000,42870.70000000,42107.14000000,42252.01000000,5589.55956000,1649462399999,237413428.14683250,180520,2537.55983000,107793189.09386600,0
1649462400000,42252.02000000,42466.87000000,42125.48000000,42380.00000000,4046.80720000,1649476799999,171261165.15805480,136001,1992.90905000,84344422.99846640,0
1649476800000,42380.00000000,42640.00000000,42341.79000000,42481.09000000,2773.96788000,1649491199999,117822698.81872080,101289,1489.71007000,63271083.05859600,0
1649491200000,42481.08000000,42540.00000000,42322.72000000,42445.10000000,2234.73344000,1649505599999,94853361.26569630,95661,1107.39324000,47004451.43293180,0
1649505600000,42445.09000000,42522.44000000,42158.67000000,42260.77000000,3508.45774000,1649519999999,148757625.83377130,119527,1603.58832000,67997262.86185730,0
1649520000000,42253.02000000,42631.69000000,42183.60000000,42511.94000000,2968.70506000,1649534399999,126086780.69454520,97881,1480.35868000,62870084.19894410,0
1649534400000,42511.95000000,42800.00000000,42390.00000000,42753.97000000,2358.98915000,1649548799999,100492954.84298920,89871,1236.51243000,52670739.75317570,0
1649548800000,42753.96000000,42896.64000000,42591.00000000,42785.72000000,2114.08706000,1649563199999,90381503.59469890,85643,1058.35967000,45245090.39625270,0
1649563200000,42785.72000000,42799.00000000,42575.40000000,42633.59000000,1825.05163000,1649577599999,77939430.00882770,72603,852.76224000,36414856.15713520,0
1649577600000,42633.59000000,42716.75000000,42433.49000000,42680.36000000,2351.22423000,1649591999999,100104104.82868410,81993,1150.82201000,48994630.72564720,0
1649592000000,42680.35000000,42850.00000000,42525.00000000,42747.47000000,3050.71305000,1649606399999,130168025.55951590,97932,1555.53761000,66372089.90672880,0
1649606400000,42747.48000000,43310.15000000,42659.64000000,43235.77000000,4703.48697000,1649620799999,202456232.20373790,129272,2456.23083000,105725836.70162890,0
1649620800000,43235.77000000,43410.30000000,41868.00000000,42158.85000000,8726.53109000,1649635199999,370410441.30547590,211540,3878.53716000,164686341.53479070,0
1649635200000,42158.85000000,42414.71000000,41755.00000000,42111.22000000,8832.70042000,1649649599999,371450246.89472090,207092,4837.88050000,203394575.87962080,0
1649649600000,42111.21000000,42350.29000000,42084.56000000,42305.75000000,3608.11066000,1649663999999,152393246.95994140,101067,1895.85686000,80068540.38898180,0
1649664000000,42305.74000000,42350.00000000,40968.11000000,41067.63000000,13854.68470000,1649678399999,575635147.89581630,271096,6379.10490000,265041119.43076160,0
1649678400000,41067.64000000,41246.61000000,40560.00000000,40581.51000000,11567.04522000,1649692799999,473872164.88819330,237535,5625.11980000,230485075.54055880,0
1649692800000,40581.52000000,40896.83000000,39770.35000000,39985.33000000,13057.05440000,1649707199999,526810094.67101670,284216,5965.57251000,240853172.58583990,0
1649707200000,39985.34000000,40269.60000000,39200.00000000,39530.45000000,12640.85181000,1649721599999,501878171.70535590,284918,5839.52104000,231870651.67424500,0
1649721600000,39530.45000000,39852.95000000,39290.00000000,39747.13000000,8594.24884000,1649735999999,340134427.03844130,177033,4200.59968000,166243669.24080120,0
1649736000000,39747.14000000,40196.39000000,39624.71000000,40183.97000000,9380.43138000,1649750399999,375021758.94761190,180218,4582.34679000,183198989.44054750,0
1649750400000,40183.97000000,40464.00000000,40016.09000000,40378.00000000,6922.50640000,1649764799999,278382163.71211500,155941,3552.79723000,142875513.31394800,0
1649764800000,40378.00000000,40699.00000000,39800.00000000,40179.13000000,16444.55750000,1649779199999,663080752.64485960,284365,8108.12474000,326948103.60712480,0
1649779200000,40179.12000000,40376.80000000,39261.39000000,39303.10000000,10032.65806000,1649793599999,399595965.13431930,207063,4683.31454000,186536182.62138930,0
1649793600000,39303.10000000,40289.02000000,39254.63000000,40074.94000000,6376.61560000,1649807999999,253299004.11652590,149047,3217.81490000,127856648.43190010,0
1649808000000,40074.95000000,40275.00000000,39588.54000000,40076.05000000,4933.40270000,1649822399999,197133496.33463480,127480,2625.50475000,104923293.31213120,0
1649822400000,40076.05000000,40228.41000000,39858.34000000,40130.00000000,3714.43456000,1649836799999,148865126.81358240,103963,1768.10764000,70864841.53388300,0
1649836800000,40129.99000000,40212.75000000,39656.10000000,39722.64000000,4869.76082000,1649851199999,194717722.94377320,128323,2201.20880000,88018048.19505280,0
1649851200000,39722.63000000,41411.00000000,39622.87000000,41158.18000000,15124.30870000,1649865599999,613693430.90165480,298661,7689.26488000,312032300.48028640,0
1649865600000,41158.18000000,41561.31000000,40829.00000000,41059.30000000,8546.39376000,1649879999999,351625532.07465240,178858,4241.81529000,174554980.71753310,0
1649880000000,41059.31000000,41404.58000000,41000.00000000,41147.79000000,4153.97200000,1649894399999,171136145.02278150,110776,1996.64563000,82259914.27260710,0
1649894400000,41147.78000000,41500.00000000,41064.35000000,41320.00000000,4817.42357000,1649908799999,199011484.26629340,99647,2470.15469000,102031909.32344270,0
1649908800000,41320.00000000,41413.11000000,41156.90000000,41271.66000000,3408.77253000,1649923199999,140701165.99279200,92836,1544.36728000,63744085.40981100,0
1649923200000,41271.66000000,41324.93000000,40851.50000000,40919.99000000,5505.86335000,1649937599999,226281061.89851560,132712,2415.65979000,99274175.00787290,0
1649937600000,40919.99000000,41300.00000000,39925.21000000,39964.02000000,12296.30804000,1649951999999,499082250.78487060,231413,5954.51506000,241787027.33741470,0
1649952000000,39964.01000000,40069.00000000,39551.94000000,39775.82000000,7672.65470000,1649966399999,305840942.78367820,159430,3753.17762000,149620637.03433680,0
1649966400000,39775.81000000,40017.26000000,39662.46000000,39942.38000000,3105.99182000,1649980799999,123809380.29186040,87718,1649.94685000,65758737.74651090,0
1649980800000,39942.37000000,40207.25000000,39766.40000000,40200.94000000,3769.81294000,1649995199999,150767681.20301060,92543,1800.27161000,71995513.16522910,0
1649995200000,40200.95000000,40449.96000000,39953.20000000,40239.43000000,4129.25996000,1650009599999,165834387.97492590,96889,2028.46554000,81462470.56691330,0
1650009600000,40239.43000000,40399.00000000,40036.06000000,40220.00000000,4311.55812000,1650023999999,173300624.96317060,102520,2143.32345000,86148801.30689520,0
1650024000000,40220.00000000,40870.36000000,39900.00000000,40412.20000000,6246.80308000,1650038399999,251943032.50688440,157226,3162.14744000,127576154.05337680,0
1650038400000,40412.21000000,40650.01000000,40203.68000000,40313.35000000,3710.21959000,1650052799999,149892897.54238010,101293,1715.65609000,69304187.22425570,0
1650052800000,40313.35000000,40602.00000000,40281.35000000,40551.90000000,1858.70370000,1650067199999,75149812.62587930,66065,905.68026000,36613311.15670520,0
1650067200000,40551.90000000,40709.35000000,40410.75000000,40434.12000000,2270.95062000,1650081599999,92054199.32077980,64925,1095.03125000,44392199.51667930,0
1650081600000,40434.11000000,40563.46000000,40353.54000000,40393.77000000,1920.77595000,1650095999999,77682573.25749640,51217,903.18650000,36530220.82400890,0
1650096000000,40393.77000000,40492.91000000,40277.00000000,40416.95000000,2668.01806000,1650110399999,107756949.23651120,69286,1399.02191000,56507010.36483690,0
1650110400000,40416.94000000,40577.57000000,39991.55000000,40062.68000000,4161.89159000,1650124799999,167790926.55930900,96905,1877.95064000,75718633.40617730,0
1650124800000,40062.67000000,40250.00000000,40005.78000000,40210.00000000,1958.57229000,1650139199999,78657929.48065440,63081,956.35222000,38411395.21500780,0
1650139200000,40210.01000000,40699.55000000,40185.45000000,40378.71000000,2825.23867000,1650153599999,114332926.05935770,78032,1410.83991000,57082923.55292820,0
1650153600000,40378.70000000,40423.00000000,40122.05000000,40230.86000000,1874.24876000,1650167999999,75511814.86573280,65692,904.23147000,36432714.88262610,0
1650168000000,40230.87000000,40430.00000000,40226.55000000,40285.15000000,1312.93102000,1650182399999,52933644.38744830,54849,663.32656000,26743791.05191800,0
1650182400000,40285.15000000,40529.79000000,40280.00000000,40464.77000000,2160.59711000,1650196799999,87331419.27712570,75066,1150.50682000,46501343.61825200,0
1650196800000,40464.77000000,40595.67000000,40200.00000000,40445.30000000,3535.93191000,1650211199999,142933490.97304660,101171,1703.53634000,68861757.33609120,0
1650211200000,40445.30000000,40476.07000000,39833.31000000,40370.46000000,4612.88726000,1650225599999,185272938.08045850,133170,2185.74637000,87782729.58163090,0
1650225600000,40370.46000000,40459.52000000,39546.17000000,39678.12000000,6491.89653000,1650239999999,259430941.39988660,160293,2971.56777000,118802534.99599440,0
1650240000000,39678.11000000,39896.98000000,39580.05000000,39813.17000000,4065.09868000,1650254399999,161562063.57277790,121740,2051.87675000,81549072.98595120,0
1650254400000,39813.17000000,39847.24000000,38536.51000000,38919.85000000,11629.06480000,1650268799999,453374075.91065800,247714,5273.87636000,205484819.33863400,0
1650268800000,38919.85000000,39138.49000000,38799.00000000,38998.54000000,4930.14575000,1650283199999,192154888.71259160,122888,2426.09980000,94548745.89680140,0
1650283200000,38998.54000000,39620.80000000,38998.54000000,39254.50000000,10628.02935000,1650297599999,418196465.21130800,207687,5268.63978000,207300766.18461740,0
1650297600000,39254.50000000,41116.73000000,39000.00000000,40680.68000000,17442.75352000,1650311999999,701815654.23709380,321947,9249.47692000,372228702.30990290,0
1650312000000,40680.68000000,41099.00000000,40632.51000000,40801.13000000,5548.40365000,1650326399999,226471828.26870430,135765,2827.22414000,115400899.98991060,0
1650326400000,40801.13000000,41263.43000000,40601.00000000,40693.79000000,5578.19072000,1650340799999,227940316.12728890,145497,2740.54368000,112007707.78443560,0
1650340800000,40693.79000000,40883.99000000,40571.00000000,40683.14000000,3258.67641000,1650355199999,132718730.50811800,94500,1544.01168000,62886167.48525810,0
1650355200000,40683.13000000,41026.89000000,40580.00000000,40687.30000000,4435.29003000,1650369599999,180764106.59585530,127585,2308.93980000,94106869.05017030,0
1650369600000,40687.30000000,41760.00000000,40662.26000000,41445.87000000,13200.66346000,1650383999999,545461554.79695130,265303,6899.69894000,285056951.53553110,0
1650384000000,41445.88000000,41547.65000000,41167.92000000,41417.24000000,5996.32668000,1650398399999,248179404.26771040,195282,2693.41870000,111479611.78144380,0
1650398400000,41417.23000000,41539.90000000,41212.94000000,41493.18000000,3319.71113000,1650412799999,137299153.06626390,106359,1620.20226000,67001934.25284010,0
1650412800000,41493.19000000,41541.23000000,41229.96000000,41386.14000000,3641.31802000,1650427199999,150619481.35302000,122832,1630.42828000,67436729.51835860,0
1650427200000,41386.14000000,41631.47000000,41261.58000000,41340.05000000,4742.30148000,1650441599999,196295614.10287350,129760,2282.33207000,94481716.10361810,0
1650441600000,41340.04000000,42199.00000000,41302.02000000,42090.00000000,9119.62037000,1650455999999,380877258.03000980,217696,4850.69701000,202622464.78211960,0
1650456000000,42090.01000000,42173.38000000,41054.10000000,41261.73000000,12177.96239000,1650470399999,507192440.04393680,264052,5731.70495000,238721294.47108240,0
1650470400000,41261.72000000,41452.46000000,40820.00000000,41193.89000000,7135.03350000,1650484799999,293872710.43420320,177650,3448.60325000,142042232.04497150,0
1650484800000,41193.89000000,41645.09000000,41140.00000000,41358.19000000,4061.11465000,1650499199999,168181780.12125730,151853,2063.53067000,85450355.70351210,0
1650499200000,41358.19000000,41785.48000000,41320.47000000,41693.58000000,4229.07933000,1650513599999,175903217.25725880,142310,2189.89981000,91074361.58893970,0
1650513600000,41693.58000000,41940.00000000,41419.20000000,41855.69000000,5346.09608000,1650527999999,222495494.07235120,183839,2708.36008000,112734631.22335190,0
1650528000000,41855.69000000,42690.00000000,41741.10000000,42440.00000000,12460.78719000,1650542399999,525520131.05011220,273365,6420.26578000,270765050.24971820,0
1650542400000,42440.01000000,42976.00000000,42085.65000000,42135.33000000,13997.77251000,1650556799999,596076075.55536130,308401,6969.97031000,296834178.08975680,0
1650556800000,42135.34000000,42184.04000000,41207.22000000,41218.81000000,10398.04183000,1650571199999,433394139.24900830,286197,5046.94950000,210372518.21606900,0
1650571200000,41218.82000000,41309.67000000,39751.00000000,40480.01000000,12884.49963000,1650585599999,522672360.70316590,321344,6078.45000000,246649151.58951870,0
1650585600000,40480.01000000,40658.19000000,40232.63000000,40502.11000000,7352.94819000,1650599999999,297530223.33920850,173728,3729.39088000,150906071.07808880,0
1650600000000,40502.10000000,40795.06000000,40293.00000000,40709.59000000,5959.19943000,1650614399999,242020578.36501240,136772,2929.86545000,119002638.95820830,0
1650614400000,40709.60000000,40783.54000000,40138.03000000,40585.54000000,6718.49576000,1650628799999,271654324.36694820,157652,3299.44979000,133414471.48419920,0
1650628800000,40585.54000000,40640.00000000,39320.02000000,39433.60000000,13727.26171000,1650643199999,549238936.16962960,280846,6668.85248000,266836745.95201950,0
1650643200000,39433.60000000,39786.62000000,39177.00000000,39502.92000000,9189.60356000,1650657599999,362486654.08225780,188631,4739.03824000,186924323.98946680,0
1650657600000,39502.92000000,39835.23000000,39401.00000000,39709.18000000,3716.51095000,1650671999999,147241646.07919350,105842,1882.11558000,74570455.09121490,0
1650672000000,39709.19000000,39872.64000000,39406.25000000,39463.02000000,3424.42174000,1650686399999,135576588.16792380,133946,1651.72481000,65394887.63434480,0
1650686400000,39463.01000000,39687.77000000,39285.00000000,39600.98000000,3627.32893000,1650700799999,143412560.98498920,162349,1929.18296000,76289302.05536820,0
1650700800000,39600.98000000,39686.64000000,39501.41000000,39602.93000000,3146.82260000,1650715199999,124616402.38406780,103213,1564.08917000,61939589.35485240,0
1650715200000,39602.93000000,39820.62000000,39535.22000000,39792.65000000,3639.12352000,1650729599999,144505489.72256190,128314,2007.08882000,79709768.99819590,0
1650729600000,39792.65000000,39980.00000000,39658.09000000,39755.32000000,3417.05054000,1650743999999,136063901.93768770,103117,1639.86288000,65293083.93844220,0
1650744000000,39755.31000000,39948.27000000,39327.58000000,39441.60000000,3036.67642000,1650758399999,120502079.71066670,93193,1425.25620000,56566478.96247810,0
1650758400000,39441.61000000,39828.00000000,39414.18000000,39776.57000000,3737.20007000,1650772799999,148019278.65545910,122967,1845.72487000,73106607.37098940,0
1650772800000,39776.56000000,39815.42000000,39629.99000000,39751.38000000,2413.51130000,1650787199999,95892797.78566430,111454,1152.42739000,45788103.42942790,0
1650787200000,39751.38000000,39803.74000000,39544.91000000,39609.11000000,2217.00490000,1650801599999,88000863.62799390,113479,1006.49480000,39947443.19043470,0
1650801600000,39609.11000000,39940.00000000,39351.58000000,39656.49000000,6038.63715000,1650815999999,239151675.48224060,177826,2918.39460000,115598207.14372490,0
1650816000000,39656.49000000,39807.94000000,38929.62000000,39703.74000000,9005.87557000,1650830399999,355032807.91297770,225288,4210.76267000,166104184.98559230,0
1650830400000,39703.74000000,39771.60000000,39426.01000000,39450.13000000,3291.38287000,1650844799999,130238819.55552530,117169,1505.89796000,59585392.95778810,0
1650844800000,39450.12000000,39500.84000000,38674.00000000,39253.71000000,9214.09166000,1650859199999,359753322.02471360,185580,4248.28320000,165871077.25418850,0
1650859200000,39253.70000000,39256.28000000,38200.00000000,38453.92000000,9507.95589000,1650873599999,367968265.63270400,198536,4324.44707000,167356452.75189340,0
1650873600000,38453.92000000,38947.89000000,38209.36000000,38832.29000000,8652.09865000,1650887999999,333570841.54608260,195447,4617.12662000,178038785.86085860,0
1650888000000,38832.29000000,39420.00000000,38578.60000000,38976.76000000,15384.14231000,1650902399999,599905642.38633480,276615,7886.47549000,307559594.21433840,0
1650902400000,38976.76000000,40384.61000000,38911.57000000,40225.97000000,15129.76861000,1650916799999,601367712.53905650,286425,8198.38909000,325798116.00644020,0
1650916800000,40225.98000000,40616.00000000,40046.34000000,40426.08000000,5149.07072000,1650931199999,207505221.11125100,137748,2683.67410000,108161450.51514140,0
1650931200000,40426.08000000,40773.65000000,40374.23000000,40535.29000000,5746.80925000,1650945599999,232935466.53866770,133676,2784.70662000,112860581.84891940,0
1650945600000,40535.29000000,40690.47000000,40375.01000000,40584.50000000,5433.72885000,1650959999999,220389404.11472760,153763,2554.35539000,103602309.44746980,0
1650960000000,40584.50000000,40797.31000000,40229.41000000,40467.03000000,6014.80782000,1650974399999,243439817.29647320,145675,3058.72413000,123796499.51146660,0
1650974400000,40467.03000000,40625.00000000,38550.00000000,38563.94000000,18663.20091000,1650988799999,739536867.02797010,332386,8946.75924000,354597957.55807050,0
1650988800000,38563.94000000,38886.51000000,37842.49000000,38270.03000000,20172.92676000,1651003199999,774299111.71375230,399648,9443.71438000,362622772.82130990,0
1651003200000,38270.03000000,38463.40000000,37702.26000000,38112.65000000,10618.78441000,1651017599999,404606195.14332240,216470,5148.68244000,196205751.25733930,0
1651017600000,38112.64000000,38486.87000000,37881.31000000,38343.18000000,6183.75842000,1651031999999,236518054.73424720,149131,3085.99083000,118040208.10160900,0
1651032000000,38343.17000000,39113.72000000,38311.30000000,39112.74000000,6536.97348000,1651046399999,252435823.57445400,136499,3768.13357000,145531243.95594190,0
1651046400000,39113.06000000,39221.65000000,38645.42000000,39017.19000000,10348.77109000,1651060799999,403440815.17330110,213803,5101.55301000,198908869.58684900,0
1651060800000,39017.19000000,39474.72000000,38435.95000000,39005.76000000,19099.87589000,1651075199999,743647589.70757310,287711,9551.64884000,371898564.04224120,0
1651075200000,39005.77000000,39309.00000000,38668.20000000,38858.26000000,10473.27822000,1651089599999,408721530.95374250,264801,5309.44070000,207199432.77375920,0
1651089600000,38858.27000000,39399.99000000,38831.73000000,39235.72000000,4440.46562000,1651103999999,173759828.28306910,180138,2125.32220000,83170149.23996290,0
1651104000000,39235.72000000,39689.49000000,39152.96000000,39342.07000000,6496.26590000,1651118399999,255971072.73144400,132433,3327.30301000,131114316.30148950,0
1651118400000,39342.06000000,39660.00000000,39226.49000000,39385.01000000,4240.94553000,1651132799999,167118877.34867560,104442,2127.11742000,83823065.45085970,0
1651132800000,39385.01000000,39882.38000000,39359.63000000,39679.31000000,6918.03919000,1651147199999,274502409.10554050,153145,3437.52330000,136384360.32442520,0
1651147200000,39679.31000000,40300.00000000,38881.43000000,39438.01000000,19436.22895000,1651161599999,767846181.46342710,358813,9968.57186000,393983332.95004560,0
1651161600000,39438.12000000,40372.63000000,39314.05000000,39983.77000000,12592.23399000,1651175999999,503186070.77931320,240762,6272.07540000,250597350.39133390,0
1651176000000,39983.77000000,40216.27000000,39606.92000000,39742.07000000,6402.95794000,1651190399999,255183774.37797530,145647,3386.87530000,134963003.37546450,0
1651190400000,39742.06000000,39925.25000000,39286.01000000,39533.01000000,5774.95730000,1651204799999,228977327.93537790,147293,2840.02281000,112601055.18648310,0
1651204800000,39533.02000000,39641.30000000,39368.97000000,39610.14000000,5026.65712000,1651219199999,198625226.55602550,151081,2535.38115000,100182810.70792270,0
1651219200000,39610.14000000,39634.12000000,38616.46000000,38749.54000000,9182.31188000,1651233599999,358684860.54133780,220175,4154.19422000,162263666.72855560,0
1651233600000,38749.54000000,39406.37000000,38634.52000000,39004.86000000,13776.46597000,1651247999999,537538793.78340450,261194,7022.47511000,274044437.07616860,0
1651248000000,39004.87000000,39078.30000000,38175.00000000,38331.54000000,13577.88045000,1651262399999,523771978.60172990,210977,6227.87482000,240240739.28047200,0
1651262400000,38331.55000000,38665.36000000,38310.90000000,38596.11000000,4115.38443000,1651276799999,158537475.43812360,110420,1993.65732000,76793126.51653080,0
1651276800000,38596.11000000,38795.38000000,38551.12000000,38656.37000000,3285.16232000,1651291199999,127043969.95702200,91768,1741.33478000,67341192.61512420,0
1651291200000,38656.37000000,38778.79000000,38493.52000000,38650.34000000,3215.15217000,1651305599999,124275666.89872200,121162,1609.83809000,62231314.57102340,0
1651305600000,38650.35000000,38688.72000000,38536.66000000,38580.01000000,3956.62322000,1651319999999,152747649.65945410,171273,1854.81598000,71602310.21341400,0
1651320000000,38580.00000000,38638.38000000,38156.04000000,38466.56000000,8921.30505000,1651334399999,342924639.50563070,226725,4092.15699000,157304802.12512540,0
1651334400000,38466.56000000,38610.15000000,38201.78000000,38466.83000000,6568.98693000,1651348799999,252132486.69819150,192560,3451.86993000,132439105.12482240,0
1651348800000,38466.82000000,38466.83000000,37578.20000000,37630.80000000,9373.96020000,1651363199999,355776119.41449110,213881,3773.41440000,143157712.53779950,0
1651363200000,37630.80000000,38077.10000000,37386.38000000,38041.44000000,6984.27140000,1651377599999,263716765.19782970,207642,3426.46699000,129445350.43623440,0
1651377600000,38041.44000000,38165.12000000,37885.30000000,37970.27000000,6005.17866000,1651391999999,228252932.70295700,157336,3163.39383000,120239696.80024010,0
1651392000000,37970.27000000,38094.16000000,37866.62000000,37942.78000000,3237.20228000,1651406399999,122987654.78080960,129853,1564.50086000,59438587.70747090,0
1651406400000,37942.78000000,38641.46000000,37841.90000000,38490.00000000,6409.34685000,1651420799999,244441559.29463590,193235,3536.91006000,134911041.23829450,0
1651420800000,38490.01000000,38675.00000000,37750.00000000,37807.87000000,8027.25292000,1651435199999,306872301.50701630,186653,3667.13900000,140255146.20291070,0
1651435200000,37807.87000000,38630.00000000,37686.26000000,38468.35000000,8148.98893000,1651449599999,311988058.43062450,146438,4192.70673000,160535978.42924680,0
1651449600000,38468.35000000,38810.73000000,38376.38000000,38674.10000000,6032.42580000,1651463999999,232950537.38628440,116678,3048.71824000,117715415.48848030,0
1651464000000,38674.11000000,39167.34000000,38600.03000000,38881.47000000,6527.84754000,1651478399999,254217238.10643990,117805,3352.70182000,130562092.88650420,0
1651478400000,38881.46000000,39075.00000000,38482.41000000,38528.77000000,6199.12946000,1651492799999,240485316.08607980,146578,2986.32288000,115854118.81048140,0
1651492800000,38528.78000000,39155.47000000,38242.51000000,38696.05000000,18118.35927000,1651507199999,702928763.60946410,286192,9352.15497000,362883068.36459850,0
1651507200000,38696.05000000,38868.88000000,38052.00000000,38563.38000000,11174.75641000,1651521599999,429229527.82900450,260415,5732.50360000,220177107.72573970,0
1651521600000,38563.39000000,38908.56000000,38280.76000000,38525.16000000,5148.40780000,1651535999999,198639335.27905070,126225,2803.89410000,108177889.85812300,0
1651536000000,38525.16000000,38625.00000000,38317.06000000,38521.64000000,5042.34820000,1651550399999,194026021.86419360,146407,2707.56357000,104183652.90044230,0
1651550400000,38521.63000000,38579.77000000,38385.67000000,38559.99000000,4009.05189000,1651564799999,154323834.66728580,114652,2125.25838000,81807044.23681810,0
1651564800000,38559.99000000,38651.51000000,38261.16000000,38570.01000000,5286.30706000,1651579199999,203351637.29308710,150594,2831.59021000,108888983.38094250,0
1651579200000,38570.01000000,38607.09000000,38152.00000000,38326.36000000,8832.95173000,1651593599999,338714275.07247560,224215,4313.95276000,165430665.39845550,0
1651593600000,38326.37000000,38396.05000000,37517.80000000,37717.49000000,12390.05479000,1651607999999,469431797.36055170,259063,5641.79911000,213795200.09619830,0
1651608000000,37717.50000000,38036.46000000,37530.01000000,37728.95000000,4755.73991000,1651622399999,179472868.00712970,110200,2382.59940000,89911346.66164850,0
1651622400000,37728.95000000,38100.00000000,37670.00000000,38013.62000000,4033.60904000,1651636799999,152980359.95652230,90642,2195.53846000,83268048.66184220,0
1651636800000,38013.62000000,38757.27000000,37944.25000000,38701.32000000,9474.43576000,1651651199999,363627607.21835100,148614,5413.05324000,207705250.98806220,0
1651651200000,38701.32000000,39100.00000000,38670.00000000,39002.30000000,10285.61687000,1651665599999,400296480.77413310,177809,5211.18798000,202820871.50929110,0
1651665600000,39002.31000000,39182.00000000,38658.96000000,38973.20000000,9726.66877000,1651679999999,378352051.43290010,243816,4855.72239000,188863631.66962300,0
1651680000000,38973.20000000,40023.77000000,38590.97000000,39859.22000000,23795.82319000,1651694399999,934242127.06007990,423788,12769.71279000,501588313.52699010,0
1651694400000,39859.23000000,39942.35000000,39614.54000000,39690.00000000,5258.46373000,1651708799999,209055361.01155710,154178,2522.95456000,100295168.24632930,0
1651708800000,39690.00000000,39798.09000000,39536.66000000,39729.41000000,5433.91882000,1651723199999,215616560.89371240,176554,2888.97696000,114627771.75490880,0
1651723200000,39729.40000000,39845.51000000,39516.92000000,39588.84000000,3974.92229000,1651737599999,157546580.74542290,154665,1889.59266000,74884586.32743340,0
1651737600000,39588.85000000,39629.85000000,39407.17000000,39492.83000000,4506.55594000,1651751999999,178099360.70941810,156623,2203.81892000,87093373.68048940,0
1651752000000,39492.84000000,39545.66000000,36514.29000000,36909.67000000,35633.90513000,1651766399999,1349529638.31975620,703106,15832.71668000,600215560.30251390,0
1651766400000,36909.67000000,37322.00000000,35571.90000000,36316.00000000,30960.91269000,1651780799999,1130077543.45219620,619531,14637.35135000,534438412.72429430,0
1651780800000,36316.01000000,36600.00000000,36132.85000000,36552.97000000,8212.21868000,1651795199999,298814551.84344600,169213,4333.98439000,157694738.79552300,0
1651795200000,36552.97000000,36675.63000000,36163.44000000,36461.82000000,6404.21881000,1651809599999,233176015.76788450,153587,3270.80219000,119080432.92789370,0
1651809600000,36461.81000000,36550.00000000,35833.01000000,36371.94000000,9524.98864000,1651823999999,345031350.24704710,185500,5401.34386000,195566795.84292500,0
1651824000000,36371.94000000,36514.63000000,35587.10000000,35780.84000000,10211.57728000,1651838399999,368232939.98907710,202777,4921.67875000,177525240.16146550,0
1651838400000,35780.83000000,36436.20000000,35258.00000000,36004.34000000,28261.27261000,1651852799999,1014424809.20396390,394196,14113.09715000,506862401.16899770,0
1651852800000,36004.33000000,36239.40000000,35834.03000000,36001.35000000,10893.48631000,1651867199999,392538065.66123500,184437,5235.01410000,188631841.77360230,0
1651867200000,36001.34000000,36116.81000000,35863.59000000,36013.77000000,3142.25822000,1651881599999,113104331.31282120,94021,1594.48741000,57395724.96275070,0
1651881600000,36013.77000000,36077.98000000,35760.00000000,35812.21000000,3253.27224000,1651895999999,116952517.98755100,88997,1553.10408000,55832120.36246380,0
1651896000000,35812.22000000,35961.05000000,35722.24000000,35921.60000000,4312.23187000,1651910399999,154549425.23443070,98147,2035.21547000,72947097.42569410,0
1651910400000,35921.60000000,36146.30000000,35879.96000000,36055.86000000,4389.11246000,1651924799999,158093555.22643270,103974,2233.28376000,80442710.79113400,0
1651924800000,36055.86000000,36085.50000000,35866.00000000,35962.47000000,3910.09260000,1651939199999,140626322.34887040,93139,1773.03590000,63760797.50198560,0
1651939200000,35962.47000000,35997.14000000,35852.06000000,35876.36000000,2387.67804000,1651953599999,85770539.68548740,74246,1136.23330000,40814264.36464130,0
1651953600000,35876.37000000,35876.37000000,34785.00000000,35472.39000000,16029.31961000,1651967999999,566547053.15732620,287985,6654.31578000,235058047.78971910,0
1651968000000,35472.40000000,35514.22000000,34210.00000000,34480.24000000,21158.18057000,1651982399999,734479563.01929150,334701,8539.26459000,296655924.48131980,0
1651982400000,34480.23000000,34952.50000000,34318.46000000,34596.55000000,9199.93117000,1651996799999,318252329.19840020,187575,4585.73137000,158730413.41186970,0
1651996800000,34596.55000000,34870.88000000,34501.57000000,34786.24000000,7000.09124000,1652011199999,242700314.10630270,147640,3766.94247000,130631071.77324470,0
1652011200000,34786.25000000,34843.01000000,34301.01000000,34357.92000000,9249.33238000,1652025599999,319401117.63234040,169318,3294.31107000,113742064.00667900,0
1652025600000,34357.91000000,34763.34000000,33713.95000000,34587.64000000,17646.96381000,1652039999999,602824566.16675530,307894,8588.32703000,293314604.31747830,0
1652040000000,34587.64000000,34640.00000000,33930.00000000,34038.40000000,8191.14427000,1652054399999,280707269.87149070,154323,3575.46282000,122473637.92393580,0
1652054400000,34038.39000000,34243.15000000,33267.26000000,33563.15000000,22777.90390000,1652068799999,767921170.56172450,307410,9988.10615000,336239361.94445940,0
1652068800000,33563.15000000,33838.42000000,33340.29000000,33523.27000000,8406.15726000,1652083199999,282294067.83939660,160808,4121.60614000,138417174.55545110,0
1652083200000,33523.27000000,33777.00000000,32650.39000000,33122.31000000,24778.22389900,1652097599999,821086666.65608299,369645,10929.48883100,362213679.60552306,0
1652097600000,33122.31000000,33424.21000000,32061.29000000,32341.53000000,34754.07710600,1652111999999,1138904429.60690055,475015,16157.72134400,529570182.48274790,0
1652112000000,32341.53000000,32588.20000000,30334.07000000,30944.82000000,65857.01721500,1652126399999,2060524597.71038694,778893,29476.41294300,921956584.83267875,0
1652126400000,30940.62000000,31899.99000000,30033.33000000,30076.31000000,35303.54704800,1652140799999,1095636178.90123311,472767,15865.62716100,492656323.05168540,0
1652140800000,30074.23000000,31463.42000000,29730.40000000,30642.55000000,43184.30366000,1652155199999,1325684370.32124437,580275,18541.03997600,569337210.16401835,0
1652155200000,30642.55000000,32658.99000000,30600.00000000,31609.78000000,32240.66067000,1652169599999,1024018535.31147390,453758,14641.03706000,465374344.83494140,0
1652169600000,31609.79000000,32016.66000000,31240.00000000,31622.24000000,26002.41976000,1652183999999,821489820.44207940,377656,10939.61224000,345595028.65651820,0
1652184000000,31622.24000000,32383.80000000,30819.98000000,31320.00000000,31843.72265000,1652198399999,1006099208.41538840,483829,14691.02428000,464176225.74236680,0
1652198400000,31320.00000000,31805.15000000,30962.90000000,31330.03000000,15075.70827000,1652212799999,473584098.96596980,267209,7222.54923000,226908284.77142080,0
1652212800000,31330.00000000,31353.43000000,30147.78000000,31017.10000000,17185.18810000,1652227199999,528980896.02377360,307598,7655.93332000,235786530.37267860,0
1652227200000,31017.11000000,31691.89000000,30626.22000000,31205.96000000,14306.85534000,1652241599999,445931344.33444560,265790,7245.11423000,225805406.70080520,0
1652241600000,31205.95000000,31888.85000000,30200.00000000,30614.99000000,29516.39137000,1652255999999,913123116.30154150,459441,14303.42792000,442594226.53368080,0
1652256000000,30614.99000000,32162.59000000,30376.61000000,31533.15000000,28101.65572000,1652270399999,881819930.89527930,464677,14113.99883000,442847624.63401780,0
1652270400000,31533.14000000,32000.00000000,29039.54000000,30977.61000000,80668.28314700,1652284799999,2460639632.49604568,1203355,39317.50031700,1200764121.99352085,0
1652284800000,30977.61000000,31131.58000000,29190.00000000,29372.22000000,24083.64371000,1652299199999,723670032.06698990,484575,11297.38583000,339432662.81345380,0
1652299200000,29372.21000000,29652.63000000,27785.00000000,29103.94000000,30386.90999100,1652313599999,875111938.45883695,681432,13344.69034800,384852099.42273019,0
1652313600000,29103.94000000,30243.00000000,28367.07000000,28406.15000000,28747.69935000,1652327999999,840710239.95658630,494224,14483.42940000,423532281.04512870,0
1652328000000,28406.15000000,28643.93000000,26700.00000000,28193.40000000,74526.07183800,1652342399999,2052096521.27241582,1346807,35898.50872700,988578691.39147045,0
1652342400000,28193.40000000,29294.00000000,27477.70000000,28472.98000000,32019.77444000,1652356799999,905086364.37690640,732115,16262.28906000,459838569.26553880,0
1652356800000,28472.98000000,29813.00000000,27902.95000000,29021.27000000,33669.63732000,1652371199999,968600629.17338730,666412,17054.94593000,490737619.67409810,0
1652371200000,29021.26000000,29967.03000000,28186.74000000,28641.15000000,22756.91072000,1652385599999,661870212.60317570,436386,11508.49575000,335097393.25101050,0
1652385600000,28640.00000000,29300.00000000,28001.00000000,29029.75000000,12787.16947000,1652399999999,367087343.56310670,275289,6257.60939000,179677697.58498170,0
1652400000000,29029.74000000,30800.00000000,28751.67000000,30582.54000000,22474.56258000,1652414399999,671153413.96605600,407050,11758.04601000,351127066.01103740,0
1652414400000,30582.54000000,31083.37000000,30154.24000000,30171.13000000,17616.13030000,1652428799999,538136205.19182100,386624,9175.45164000,280327612.95946040,0
1652428800000,30171.13000000,30767.38000000,30171.13000000,30668.08000000,13230.30354000,1652443199999,402677342.96667220,289951,6521.59534000,198463292.53767700,0
1652443200000,30668.07000000,31033.00000000,30227.62000000,30339.99000000,18227.00513000,1652457599999,558817862.24534800,448559,9187.22429000,281727894.33331680,0
1652457600000,30340.00000000,30537.78000000,29382.66000000,30084.11000000,19172.22802000,1652471999999,573773900.44526150,350233,8904.51146000,266549480.67017270,0
1652472000000,30084.10000000,30139.16000000,29200.00000000,29287.05000000,7152.14000000,1652486399999,212297080.04095340,169483,3280.89890000,97445835.45108560,0
1652486400000,29287.05000000,29824.69000000,29219.37000000,29569.89000000,7434.38559000,1652500799999,219866265.28721490,181186,3987.27920000,117917686.43871690,0
1652500800000,29569.89000000,29611.70000000,29200.00000000,29431.59000000,5347.18637000,1652515199999,157378680.55498670,168071,2770.58024000,81546616.94723020,0
1652515200000,29431.58000000,29599.51000000,28830.00000000,29074.24000000,10335.95009000,1652529599999,302186245.71619380,254625,4944.81884000,144673040.85891420,0
1652529600000,29074.24000000,29260.29000000,28660.76000000,28818.06000000,8932.06583000,1652543999999,258440656.83965850,216710,4523.75038000,130854778.81437810,0
1652544000000,28818.05000000,29942.82000000,28630.00000000,29338.78000000,11615.38697000,1652558399999,341963899.52741930,228724,5940.48258000,174896084.72966490,0
1652558400000,29338.79000000,30343.27000000,29300.00000000,30086.74000000,7430.90378000,1652572799999,221647705.57541730,155310,3741.26011000,111657746.40155220,0
1652572800000,30086.74000000,30273.21000000,29553.47000000,29721.65000000,5969.18229000,1652587199999,178565390.61541110,118706,3069.01389000,91796889.15680560,0
1652587200000,29721.66000000,30061.54000000,29480.00000000,29825.99000000,5255.52638000,1652601599999,156537618.70265480,122899,2554.44183000,76100528.41248140,0
1652601600000,29826.00000000,30327.68000000,29547.48000000,30241.46000000,6947.02540000,1652615999999,207594652.48406340,152106,3685.27386000,110163123.61926420,0
1652616000000,30241.46000000,30561.37000000,29782.01000000,30013.47000000,8907.94485000,1652630399999,268672101.89409290,194095,4502.76792000,135872054.03406590,0
1652630400000,30013.46000000,30500.00000000,29936.49000000,30457.88000000,6526.86779000,1652644799999,197049596.91770320,158666,3323.97765000,100389943.86618050,0
1652644800000,30457.88000000,31460.00000000,30355.22000000,31328.89000000,12669.12241000,1652659199999,393080565.61649220,270297,7027.88685000,218010224.52065100,0
1652659200000,31328.89000000,31328.90000000,30211.32000000,30323.23000000,9814.79036000,1652673599999,301649691.06794960,195427,4901.65756000,150597449.43003260,0
1652673600000,30323.23000000,30473.31000000,29258.00000000,29593.89000000,13261.38074000,1652687999999,395497483.16696200,248165,6176.55517000,184221667.70281480,0
1652688000000,29593.89000000,30205.00000000,29433.90000000,29950.95000000,11792.74895000,1652702399999,351701976.55006470,281646,6053.50685000,180597471.34476810,0
1652702400000,29950.95000000,30252.77000000,29313.48000000,29676.56000000,18456.63654000,1652716799999,548832969.60654690,385651,9123.99533000,271283031.28177810,0
1652716800000,29676.56000000,29985.30000000,29087.04000000,29576.70000000,12445.61990000,1652731199999,368568118.11703370,287339,6145.58459000,182001653.01884420,0
1652731200000,29576.70000000,30259.78000000,29543.46000000,29874.01000000,7311.02009000,1652745599999,219317497.17350530,163726,3882.75429000,116478149.94369900,0
1652745600000,29874.01000000,30508.00000000,29780.97000000,30363.59000000,7228.39782000,1652759999999,217664017.20650390,165246,3799.06484000,114447765.12231490,0
1652760000000,30363.59000000,30578.14000000,30244.52000000,30412.06000000,5343.32806000,1652774399999,162418682.33659920,135101,2720.14656000,82684313.90301900,0
1652774400000,30412.05000000,30788.37000000,30271.21000000,30319.47000000,7087.08694000,1652788799999,216379889.53872920,156905,3527.85079000,107712913.27535750,0
1652788800000,30319.48000000,30748.00000000,29944.48000000,30153.74000000,14164.17568000,1652803199999,429475492.32101770,252945,7090.66103000,215041647.19736340,0
1652803200000,30153.74000000,30320.00000000,29450.38000000,30097.09000000,15760.63632000,1652817599999,472376124.54424230,304477,7624.07215000,228604941.14219730,0
1652817600000,30097.10000000,30669.00000000,30045.85000000,30444.93000000,7140.50825000,1652831999999,216794925.13311400,160708,3838.56701000,116540135.90017670,0
1652832000000,30444.93000000,30709.99000000,29732.49000000,29831.40000000,7359.94786000,1652846399999,222161213.76267860,199111,3584.86185000,108222409.15834940,0
1652846400000,29831.40000000,30090.51000000,29682.97000000,29910.25000000,7855.17223000,1652860799999,234789848.04875470,191783,3852.56729000,115139919.53342220,0
1652860800000,29910.25000000,30046.79000000,29742.99000000,29833.58000000,7783.95557000,1652875199999,232674601.32200260,211151,4056.00227000,121260910.32177600,0
1652875200000,29833.59000000,29909.66000000,28875.00000000,28984.99000000,15695.35723000,1652889599999,460628506.66105010,293115,7530.28979000,221073485.00088090,0
1652889600000,28984.98000000,29538.19000000,28750.00000000,29276.55000000,12717.54472000,1652903999999,370274969.19179870,280679,6590.23709000,191917455.07249890,0
1652904000000,29276.55000000,29411.07000000,28654.47000000,28715.32000000,8337.18038000,1652918399999,242314697.14065310,203373,3887.80940000,113009048.12012960,0
1652918400000,28715.33000000,29337.52000000,28691.38000000,29196.78000000,8850.96512000,1652932799999,256921511.09704640,241592,4625.26623000,134292663.52922860,0
1652932800000,29196.77000000,29432.80000000,29029.88000000,29192.13000000,7326.04646000,1652947199999,213837473.07677020,226737,3646.90135000,106453047.99374810,0
1652947200000,29192.13000000,29540.00000000,28855.42000000,29500.20000000,9851.62337000,1652961599999,287093657.92289940,261804,4977.55393000,145085695.25484100,0
1652961600000,29499.81000000,30545.18000000,29353.82000000,30389.45000000,21257.57442000,1652975999999,634618466.42955730,427399,11309.46626000,337754955.26855370,0
1652976000000,30389.45000000,30456.56000000,29961.70000000,29967.40000000,12945.80870000,1652990399999,390693621.44854890,409074,6722.97011000,202865743.19760130,0
1652990400000,29967.40000000,30486.57000000,29950.45000000,30319.23000000,7645.34608000,1653004799999,231195405.81044990,294174,4057.49999000,122711337.65806440,0
1653004800000,30319.22000000,30777.33000000,30130.48000000,30175.03000000,8834.97810000,1653019199999,268425942.45851220,279393,4785.18304000,145419204.83456080,0
1653019200000,30175.04000000,30362.16000000,29850.51000000,30256.74000000,7701.68480000,1653033599999,231892490.38813310,287925,3912.89967000,117817380.52920180,0
1653033600000,30256.74000000,30535.40000000,30110.04000000,30414.07000000,7908.00875000,1653047999999,239789951.57456570,255632,3943.36620000,119588840.84761480,0
1653048000000,30414.06000000,30449.98000000,29071.39000000,29152.90000000,16881.52497000,1653062399999,503202882.69630230,404126,8515.91510000,253978006.90116010,0
1653062400000,29152.90000000,29359.23000000,28730.00000000,29291.55000000,14459.30051000,1653076799999,418872674.18775490,321791,7340.54341000,212683086.33493040,0
1653076800000,29291.55000000,29391.40000000,29123.77000000,29201.01000000,4731.75612000,1653091199999,138405087.96560990,145137,2392.49385000,69981177.17069120,0
1653091200000,29201.01000000,29347.52000000,28947.28000000,29258.18000000,3735.70898000,1653105599999,108989873.25897400,133195,1819.46678000,53086796.33990330,0
1653105600000,29258.17000000,29566.00000000,29205.23000000,29423.18000000,3339.76647000,1653119999999,98045396.36776210,96239,1672.90820000,49117375.00140290,0
1653120000000,29423.18000000,29481.10000000,29168.68000000,29288.00000000,3191.22865000,1653134399999,93580419.35639360,92674,1639.32835000,48066757.55629560,0
1653134400000,29288.00000000,29645.70000000,29190.00000000,29552.47000000,4343.93776000,1653148799999,127618475.74299260,111026,2245.05148000,65972641.43993560,0
1653148800000,29552.47000000,29656.18000000,29390.62000000,29464.31000000,4133.41999000,1653163199999,121958417.01812660,123784,2105.22454000,62111848.09852520,0
1653163200000,29464.32000000,29538.66000000,29311.07000000,29445.06000000,2243.06939000,1653177599999,66002082.23496220,86568,1076.94951000,31690730.36652500,0
1653177600000,29445.07000000,29545.75000000,29331.26000000,29363.50000000,2779.95021000,1653191999999,81858425.11287400,89348,1288.43243000,37934786.49125450,0
1653192000000,29363.50000000,29457.89000000,29255.11000000,29441.78000000,2306.43831000,1653206399999,67732258.73162730,87386,1105.98858000,32477428.91707780,0
1653206400000,29441.78000000,30311.31000000,29421.53000000,29897.52000000,12454.03983000,1653220799999,373206178.03144810,232162,6449.41346000,193190732.53991990,0
1653220800000,29897.52000000,30236.63000000,29668.51000000,29844.01000000,7230.86288000,1653235199999,216855761.32527780,173410,3744.50963000,112299302.18349410,0
1653235200000,29844.01000000,30177.93000000,29738.57000000,29936.01000000,5103.79741000,1653249599999,152937488.18556480,137318,2581.70900000,77362960.16638720,0
1653249600000,29936.02000000,30487.99000000,29910.14000000,30293.94000000,6283.89884000,1653263999999,189940704.62945780,143256,3368.04761000,101778985.49924680,0
1653264000000,30293.93000000,30459.56000000,30048.77000000,30171.32000000,4657.17095000,1653278399999,140658218.99484310,134777,2396.55940000,72372909.87219350,0
1653278400000,30171.32000000,30670.51000000,30101.07000000,30457.01000000,7568.22645000,1653292799999,230166013.85922540,173234,4004.26122000,121800024.77901990,0
1653292800000,30457.01000000,30616.18000000,30281.89000000,30397.11000000,7605.66272000,1653307199999,231456971.21245590,175827,3503.60288000,106626635.79366360,0
1653307200000,30397.12000000,30625.98000000,29967.07000000,30373.53000000,14417.80135000,1653321599999,437213443.81565550,298229,7066.56795000,214300917.62650490,0
1653321600000,30373.53000000,30529.90000000,29078.30000000,29089.90000000,15772.92063000,1653335999999,469611046.15938550,312992,7046.56993000,210081392.62951920,0
1653336000000,29089.91000000,29499.03000000,28866.35000000,29109.15000000,13879.71722000,1653350399999,405200124.03295330,233258,6459.10673000,188632100.25241730,0
1653350400000,29109.14000000,29326.74000000,29056.70000000,29299.92000000,5773.63210000,1653364799999,168695745.54714570,141977,2953.48163000,86280440.00659790,0
1653364800000,29299.91000000,29439.26000000,29241.61000000,29404.55000000,5764.22285000,1653379199999,169196273.53214500,115171,3166.18942000,92927337.53127220,0
1653379200000,29404.54000000,29430.83000000,29123.89000000,29295.74000000,6631.70627000,1653393599999,194257430.67517890,131254,3158.08941000,92528187.19119520,0
1653393600000,29295.75000000,29650.00000000,28669.00000000,29382.31000000,20365.04234000,1653407999999,592924145.02684020,269696,9649.38048000,281116135.81581570,0
1653408000000,29382.32000000,29593.77000000,29101.00000000,29391.62000000,13727.57884000,1653422399999,402661176.21336470,173487,6677.83799000,195930443.91551370,0
1653422400000,29391.62000000,29845.86000000,29250.22000000,29654.58000000,7180.77796000,1653436799999,212522831.31209530,114836,3875.09781000,114734137.05253340,0
1653436800000,29654.58000000,30222.87000000,29557.36000000,30198.09000000,8159.40197000,1653451199999,244268737.90288360,140890,4271.67259000,127916176.44855330,0
1653451200000,30198.09000000,30223.74000000,29666.67000000,29701.46000000,7905.03946000,1653465599999,236475766.15588140,141869,3872.54704000,115834581.43193570,0
1653465600000,29701.47000000,29941.41000000,29294.21000000,29409.01000000,10798.23324000,1653479999999,320036067.67262630,159193,4902.33327000,145328370.36380860,0
1653480000000,29409.01000000,29909.00000000,29339.57000000,29629.36000000,13674.47718000,1653494399999,405811264.09227220,212153,6681.30049000,198241620.43651170,0
1653494400000,29629.35000000,30034.37000000,29430.54000000,29599.10000000,13993.95421000,1653508799999,416371036.55954890,223984,6599.83154000,196420907.30311290,0
1653508800000,29599.10000000,29880.00000000,29537.31000000,29542.15000000,5006.28053000,1653523199999,148745302.68867900,107351,2519.28096000,74845682.51991570,0
1653523200000,29542.14000000,29886.64000000,29503.72000000,29837.16000000,5231.18106000,1653537599999,155655607.98518500,129115,2699.82446000,80322721.48302920,0
1653537600000,29837.16000000,29876.72000000,29337.77000000,29733.70000000,7138.02023000,1653551999999,211781543.57509670,158982,3298.24082000,97864042.43471570,0
1653552000000,29733.71000000,29744.25000000,28877.00000000,28998.40000000,21360.66888000,1653566399999,622343951.29411130,307089,9656.07166000,281258212.10548790,0
1653566400000,28998.40000000,29495.00000000,28019.56000000,29393.10000000,41367.23340000,1653580799999,1193980879.82407950,494203,19717.94359000,569552051.91507110,0
1653580800000,29393.10000000,29787.69000000,29370.00000000,29379.76000000,11893.16434000,1653595199999,351629307.96641110,203146,6105.19636000,180507295.57792270,0
1653595200000,29379.76000000,29682.84000000,29174.00000000,29201.35000000,7591.38672000,1653609599999,223664119.75286830,138577,3729.57727000,109922012.20000960,0
1653609600000,29201.35000000,29390.34000000,28840.39000000,29020.01000000,13165.63475000,1653623999999,382468287.76807020,189547,6379.44896000,185345543.66492960,0
1653624000000,29020.01000000,29214.00000000,28643.89000000,28992.99000000,21666.53837000,1653638399999,625266809.11795010,232387,10747.23728000,310211644.39300370,0
1653638400000,28993.00000000,29142.75000000,28779.40000000,28912.96000000,10946.10064000,1653652799999,317076457.80248120,181772,5464.28810000,158297129.41662710,0
1653652800000,28912.95000000,29397.66000000,28639.26000000,28850.45000000,17215.53641000,1653667199999,500112601.50334160,287729,8779.87802000,255049515.56473430,0
1653667200000,28850.46000000,29056.00000000,28282.90000000,28880.00000000,19660.36734000,1653681599999,561537217.76280740,290140,8307.16760000,237420047.38426070,0
1653681600000,28880.00000000,29025.00000000,28504.64000000,28629.80000000,8344.34259000,1653695999999,240054584.54883930,139831,3912.03402000,112588606.28130470,0
1653696000000,28629.81000000,28854.05000000,28450.00000000,28819.20000000,10726.29911000,1653710399999,307367256.57295450,146642,5558.99826000,159292694.52648520,0
1653710400000,28819.20000000,28949.39000000,28754.40000000,28885.72000000,5425.50965000,1653724799999,156546467.69876470,104700,2719.21051000,78466494.79670590,0
1653724800000,28885.71000000,28930.81000000,28766.68000000,28828.02000000,4650.67646000,1653739199999,134146823.23402410,106961,2452.12750000,70735921.11212000,0
1653739200000,28828.02000000,29266.00000000,28795.78000000,28988.21000000,6640.83535000,1653753599999,192748614.30787220,140443,3385.36997000,98276227.99213230,0
1653753600000,28988.20000000,29067.01000000,28784.48000000,29019.82000000,4588.37099000,1653767999999,132780889.87158650,109107,2093.77790000,60603020.06626410,0
1653768000000,29019.81000000,29154.61000000,28960.00000000,29031.33000000,2447.65971000,1653782399999,71084205.88272110,76570,1351.73051000,39258985.18633890,0
1653782400000,29031.33000000,29045.34000000,28839.21000000,28984.32000000,3673.31893000,1653796799999,106306691.02284000,93405,1595.50752000,46164207.35048950,0
1653796800000,28984.31000000,29060.32000000,28914.96000000,29008.35000000,2073.83703000,1653811199999,60134404.64930920,69638,967.60691000,28058412.43640110,0
1653811200000,29008.35000000,29235.76000000,28952.70000000,29213.85000000,6053.35031000,1653825599999,176210481.42670860,122155,3330.17949000,96952421.82359670,0
1653825600000,29213.85000000,29489.00000000,29166.51000000,29215.98000000,6818.97968000,1653839999999,199977429.05898240,138423,3379.67135000,99112822.67509570,0
1653840000000,29215.97000000,29355.50000000,29077.98000000,29126.41000000,3546.51415000,1653854399999,103623742.02168980,97024,1641.35519000,47947843.68936780,0
1653854400000,29126.40000000,29587.78000000,29091.67000000,29468.10000000,5401.34754000,1653868799999,158524784.47023050,114666,2821.10535000,82821017.59058830,0
1653868800000,29468.10000000,30400.00000000,29299.62000000,30353.07000000,14864.36484000,1653883199999,445478889.30851440,223703,8105.73260000,242837468.37128910,0
1653883200000,30353.07000000,30928.71000000,30236.55000000,30636.12000000,15267.91680000,1653897599999,466456250.04064790,218404,7241.53441000,221248865.96529760,0
1653897600000,30636.12000000,30765.09000000,30556.63000000,30665.37000000,9351.67469000,1653911999999,286716918.91424390,164486,4368.56001000,133938338.58202890,0
1653912000000,30665.38000000,30931.00000000,30269.22000000,30634.08000000,13532.67809000,1653926399999,413447092.65758610,216928,7090.78031000,216648136.70054010,0
1653926400000,30634.08000000,30878.10000000,30566.54000000,30643.11000000,8446.82356000,1653940799999,259198068.55877930,140681,3263.13642000,100144078.50811830,0
1653940800000,30643.10000000,32222.00000000,30500.00000000,31734.22000000,35322.48962000,1653955199999,1109230362.98772370,416208,14954.71258000,470123803.83968380,0
1653955200000,31734.23000000,31861.55000000,31440.52000000,31772.82000000,10716.88391000,1653969599999,339481521.62400980,175431,4423.19180000,140028282.29323450,0
1653969600000,31772.81000000,31800.67000000,31434.66000000,31573.77000000,6910.36728000,1653983999999,218425337.41827150,160380,3217.34332000,101688634.53715550,0
1653984000000,31573.76000000,31842.69000000,31496.09000000,31767.00000000,7210.98946000,1653998399999,228255760.11707860,158731,3607.89350000,114211444.20851280,0
1653998400000,31766.99000000,32181.37000000,31200.01000000,32058.53000000,16731.66275000,1654012799999,529093589.64873290,292226,8506.45672000,269130019.11770060,0
1654012800000,32058.52000000,32399.00000000,31570.53000000,31625.71000000,15969.57927000,1654027199999,510486737.84434790,258096,7798.72455000,249276323.40913120,0
1654027200000,31625.71000000,31936.50000000,31584.29000000,31801.04000000,4893.63365000,1654041599999,155516170.35910590,116476,2493.34522000,79239860.76037600,0
1654041600000,31801.05000000,31982.97000000,31614.01000000,31627.30000000,7102.39992000,1654055999999,225878900.77318740,141583,3260.08655000,103688770.50964280,0
1654056000000,31627.29000000,31670.00000000,31371.45000000,31482.43000000,6574.53904000,1654070399999,207426651.40717030,126784,3104.74517000,97962454.50059440,0
1654070400000,31482.42000000,31709.99000000,31444.00000000,31609.16000000,6997.01610000,1654084799999,220985725.76603600,138090,3392.24936000,107144722.63984030,0
1654084800000,31609.15000000,31901.34000000,30600.00000000,30742.59000000,23609.03186000,1654099199999,737285540.93648870,332080,11098.22768000,346853108.19704970,0
1654099200000,30742.59000000,30744.19000000,29901.29000000,30126.72000000,37935.29665000,1654113599999,1149410550.97071500,427193,17345.71432000,525331620.97447800,0
1654113600000,30126.71000000,30162.44000000,29301.00000000,29805.83000000,21177.35025000,1654127999999,630203658.39613860,238881,9413.78897000,279786583.87468900,0
1654128000000,29805.84000000,29903.74000000,29594.55000000,29730.12000000,7552.00044000,1654142399999,224781167.67115520,149036,3706.75500000,110332172.82979920,0
1654142400000,29730.12000000,30123.35000000,29650.93000000,29968.26000000,6794.72045000,1654156799999,203044828.83927110,159653,3504.95350000,104744918.02029700,0
1654156800000,29968.27000000,30210.18000000,29865.00000000,30173.67000000,7351.91810000,1654171199999,220584098.94666870,162859,3724.76437000,111773383.65218440,0
1654171200000,30173.66000000,30387.84000000,29597.01000000,30212.73000000,19579.71813000,1654185599999,587465814.11823550,307374,9748.56902000,292541846.44376130,0
1654185600000,30212.73000000,30408.54000000,29977.45000000,30293.01000000,8583.25866000,1654199999999,259453299.25141010,168018,4177.64135000,126277480.69734270,0
1654200000000,30293.00000000,30689.00000000,30235.70000000,30452.62000000,7099.81350000,1654214399999,216323697.36515530,139243,3692.38283000,112523690.76138460,0
1654214400000,30452.63000000,30699.00000000,30359.54000000,30529.96000000,6044.16300000,1654228799999,184412610.06174930,123429,3191.59745000,97386954.19198750,0
1654228800000,30529.96000000,30561.32000000,30282.29000000,30443.74000000,5085.36997000,1654243199999,154862160.92783830,113885,2425.39234000,73856415.26294640,0
1654243200000,30443.70000000,30529.07000000,29680.00000000,29758.19000000,12081.75588000,1654257599999,362957712.17493060,217740,5579.38413000,167628372.45897340,0
1654257600000,29758.20000000,29889.49000000,29282.36000000,29506.24000000,19780.91534000,1654271999999,585497865.23163070,277628,9757.40716000,288809154.09394480,0
1654272000000,29506.25000000,29677.14000000,29401.00000000,29572.52000000,6764.37741000,1654286399999,199724731.61196720,146977,3379.62960000,99787984.34084880,0
1654286400000,29572.52000000,29887.56000000,29558.30000000,29700.21000000,4310.86567000,1654300799999,128161870.70626480,114110,2249.84073000,66885906.99339310,0
1654300800000,29700.21000000,29763.35000000,29500.00000000,29560.12000000,5453.61000000,1654315199999,161343334.26053270,113828,2449.96961000,72504565.88750340,0
1654315200000,29560.12000000,29734.49000000,29546.78000000,29700.96000000,3043.03475000,1654329599999,90290800.63808720,90501,1756.66759000,52108307.81772090,0
1654329600000,29700.96000000,29800.00000000,29594.91000000,29681.69000000,3438.05920000,1654343999999,102190156.72983980,93344,1633.02826000,48538344.60985360,0
1654344000000,29681.68000000,29988.88000000,29485.00000000,29858.80000000,6382.77896000,1654358399999,189638917.54210090,134777,3314.18940000,98504190.60977740,0
1654358400000,29858.79000000,29858.80000000,29613.26000000,29655.41000000,3660.12380000,1654372799999,108843392.75072650,91638,1862.94194000,55396983.57824950,0
1654372800000,29655.41000000,29977.99000000,29632.05000000,29864.04000000,3640.29442000,1654387199999,108567727.54502850,93949,1954.92780000,58305844.41267510,0
1654387200000,29864.03000000,29897.18000000,29678.50000000,29766.95000000,2712.02508000,1654401599999,80738072.26741050,82827,1186.43069000,35320567.24284840,0
1654401600000,29766.95000000,29819.85000000,29645.67000000,29645.67000000,2129.49304000,1654415999999,63350384.24356810,73610,962.40247000,28632492.87433780,0
1654416000000,29645.68000000,29742.13000000,29531.42000000,29718.69000000,2988.06008000,1654430399999,88600475.24780510,87605,1489.54518000,44176520.87082960,0
1654430400000,29718.69000000,29981.00000000,29626.65000000,29972.22000000,3680.64300000,1654444799999,109672603.80769620,102604,2097.05233000,62496034.47523360,0
1654444800000,29972.23000000,30189.00000000,29761.00000000,30049.86000000,6667.26436000,1654459199999,200090032.76694070,137154,3637.43605000,109166721.77405950,0
1654459200000,30049.85000000,30127.47000000,29815.75000000,29919.21000000,4962.44254000,1654473599999,148749959.82660520,120880,2380.64631000,71358263.54712920,0
1654473600000,29919.20000000,31276.87000000,29890.23000000,31251.00000000,18199.91513000,1654487999999,560582882.97995440,243954,8983.09851000,276279617.69696270,0
1654488000000,31250.99000000,31434.75000000,31148.43000000,31292.77000000,9173.23629000,1654502399999,286749820.24597990,161846,4561.56723000,142587596.42487930,0
1654502400000,31292.76000000,31599.37000000,31281.00000000,31396.71000000,9233.32765000,1654516799999,290130108.47376890,163700,4538.83020000,142640162.49290130,0
1654516800000,31396.72000000,31765.64000000,31162.55000000,31541.42000000,16667.66655000,1654531199999,524194716.87280060,250159,8481.84189000,266727023.70889610,0
1654531200000,31541.41000000,31555.75000000,31000.01000000,31470.72000000,10469.56476000,1654545599999,327750711.69688220,187676,5074.56018000,158872415.54223440,0
1654545600000,31470.72000000,31599.85000000,31272.39000000,31373.10000000,5093.21418000,1654559999999,160091656.66555160,117410,2585.64112000,81275012.12306960,0
1654560000000,31373.10000000,31381.03000000,29218.96000000,29563.62000000,34125.65523000,1654574399999,1020775112.34184790,447048,16112.50226000,481676547.64425240,0
1654574400000,29563.61000000,29632.49000000,29401.00000000,29585.12000000,10285.36280000,1654588799999,303584032.64692650,163719,4392.14717000,129647473.94339270,0
1654588800000,29585.12000000,29733.63000000,29345.00000000,29521.50000000,7672.40223000,1654603199999,226832211.04294440,156913,3412.33869000,100893843.25744980,0
1654603200000,29521.51000000,30041.25000000,29401.44000000,29891.17000000,15080.92260000,1654617599999,448159164.90564140,249276,7230.78935000,214857698.38286070,0
1654617600000,29891.17000000,31429.85000000,29747.62000000,31059.71000000,14712.75560000,1654631999999,449274751.65592030,238855,7890.18071000,241037817.12695730,0
1654632000000,31059.71000000,31589.60000000,30300.00000000,31125.33000000,28797.41812000,1654646399999,898772680.13730970,488146,15793.57296000,493034032.90333350,0
1654646400000,31125.32000000,31327.22000000,29843.88000000,30026.72000000,19657.22770000,1654660799999,602254648.32505660,298601,9041.68628000,277307088.73154850,0
1654660800000,30026.71000000,30686.63000000,29872.55000000,30561.77000000,13310.83642000,1654675199999,403572254.76422940,209492,6188.11268000,187663567.59064910,0
1654675200000,30561.77000000,30616.85000000,30336.81000000,30410.85000000,6328.10356000,1654689599999,192803573.59628750,152334,2903.96586000,88476040.42640300,0
1654689600000,30410.85000000,30901.67000000,30051.16000000,30476.77000000,15544.55560000,1654703999999,473962642.33474550,258087,7787.29837000,237477870.56552180,0
1654704000000,30476.77000000,30552.64000000,29916.45000000,30140.14000000,9386.62544000,1654718399999,283961143.31245690,195186,4508.70723000,136440098.56102900,0
1654718400000,30140.14000000,30499.00000000,30102.86000000,30204.77000000,4315.26404000,1654732799999,130716166.01426330,122627,2238.63963000,67815812.39938710,0
1654732800000,30204.77000000,30323.51000000,30070.24000000,30293.49000000,4608.91792000,1654747199999,139168743.79996660,116476,2323.03119000,70144011.00083160,0
1654747200000,30293.50000000,30487.54000000,30235.85000000,30487.54000000,5105.41253000,1654761599999,154943398.38383720,98578,2591.00314000,78637253.00028950,0
1654761600000,30487.53000000,30700.00000000,30251.89000000,30299.47000000,7928.24710000,1654775999999,241704864.84447200,142194,3819.95560000,116470221.33068750,0
1654776000000,30299.46000000,30389.05000000,29944.10000000,30302.24000000,15458.43252000,1654790399999,465977237.81085440,218803,8090.52716000,243827066.26493240,0
1654790400000,30302.23000000,30450.00000000,29976.00000000,30017.12000000,7988.54990000,1654804799999,241517199.32067170,152864,3787.33609000,114524678.72151940,0
1654804800000,30017.12000000,30250.00000000,29970.51000000,30109.93000000,5201.62653000,1654819199999,156527629.61470610,112647,2470.43933000,74345375.67020290,0
1654819200000,30109.93000000,30382.80000000,29578.96000000,30114.38000000,15509.83819000,1654833599999,464786563.19534560,213486,7741.74652000,232143669.72039730,0
1654833600000,30114.38000000,30226.79000000,30042.13000000,30052.43000000,4916.72998000,1654847999999,148065696.17641620,98440,2306.41696000,69460163.14278220,0
1654848000000,30052.44000000,30114.25000000,29868.00000000,30020.56000000,9266.04408000,1654862399999,277947663.01169710,148392,3540.69013000,106192412.81911250,0
1654862400000,30020.56000000,30184.40000000,29222.67000000,29454.53000000,25273.66013000,1654876799999,747231933.45789310,393467,11892.43483000,351565325.22195460,0
1654876800000,29454.52000000,29484.45000000,28850.00000000,28980.02000000,15450.60825000,1654891199999,449005355.52154950,268205,7126.38876000,207081712.77958820,0
1654891200000,28980.03000000,29400.00000000,28970.00000000,29091.88000000,5787.36917000,1654905599999,168829083.13198520,136618,2894.53252000,84434452.16094080,0
1654905600000,29091.87000000,29315.21000000,29047.93000000,29272.43000000,4336.24117000,1654919999999,126692487.01637000,96026,2239.80604000,65432433.30719370,0
1654920000000,29272.43000000,29440.41000000,29251.17000000,29326.83000000,3718.77449000,1654934399999,109051770.50694860,91767,1892.49410000,55494297.01509840,0
1654934400000,29326.83000000,29345.11000000,28590.00000000,28734.01000000,16567.74888000,1654948799999,479240220.68092120,245132,7559.15377000,218770047.52678210,0
1654948800000,28734.01000000,28870.00000000,28251.00000000,28405.54000000,20659.80579000,1654963199999,590167282.64332490,311828,9719.48506000,277622068.53013530,0
1654963200000,28405.55000000,28794.46000000,28099.99000000,28595.28000000,12871.63441000,1654977599999,366059375.98062880,199806,6904.83075000,196346377.79687090,0
1654977600000,28595.27000000,28683.54000000,28250.04000000,28424.70000000,7747.19421000,1654991999999,220796051.24740660,139604,3532.56108000,100699893.65792900,0
1654992000000,28424.71000000,28544.96000000,27249.00000000,27553.23000000,21302.12824000,1655006399999,592993350.24480710,316834,9293.39684000,258699115.02726260,0
1655006400000,27553.22000000,27677.18000000,27190.00000000,27645.89000000,11845.39168000,1655020799999,324913316.30363260,200889,5867.74418000,160957883.50779360,0
1655020800000,27645.88000000,27726.15000000,27342.82000000,27457.39000000,8692.74407000,1655035199999,239182274.87657540,160249,4408.71504000,121299323.69469410,0
1655035200000,27457.39000000,28347.89000000,26890.00000000,28094.42000000,22632.06677000,1655049599999,626346756.61114780,348818,10584.39678000,293012740.17831710,0
1655049600000,28094.42000000,28238.58000000,27423.73000000,27424.71000000,11639.48899000,1655063999999,324782529.33241900,202171,5704.90340000,159220014.68349630,0
1655064000000,27424.71000000,27557.05000000,26560.00000000,26574.53000000,16362.77905900,1655078399999,443548908.96100334,222310,7679.63017000,208200073.79848190,0
1655078400000,26574.53000000,26895.84000000,24900.00000000,25520.05000000,53452.22848300,1655092799999,1380660915.75643618,602405,25147.66402400,649739761.60137030,0
1655092800000,25520.05000000,26257.31000000,24555.00000000,24811.59000000,38328.61569300,1655107199999,972868421.62504192,478294,18613.09499400,472564780.98733470,0
1655107200000,24811.59000000,24941.17000000,23500.00000000,23729.43000000,54841.11015700,1655121599999,1326084971.76885826,705195,26002.21478800,628934990.24968786,0
1655121600000,23729.43000000,24376.09000000,22600.00000000,23271.54000000,57401.83542500,1655135999999,1342089193.00864856,729670,26930.02547700,630251210.34831567,0
1655136000000,23271.53000000,24204.55000000,23101.01000000,23218.22000000,25993.43985000,1655150399999,613120451.98575780,403799,13352.68606000,314899838.74368460,0
1655150400000,23215.97000000,23787.30000000,21925.77000000,22487.41000000,24593.80535800,1655164799999,557422083.26013067,342121,11352.87079000,257593609.58764542,0
1655164800000,22485.27000000,22796.71000000,20846.00000000,22127.91000000,64139.98175000,1655179199999,1385712129.64402835,761745,30660.24920400,662783933.29466460,0
1655179200000,22127.92000000,23362.88000000,21763.71000000,22877.52000000,43892.53561000,1655193599999,988137107.04754180,563299,22243.98615000,500835505.53939510,0
1655193600000,22877.52000000,22979.96000000,21725.22000000,21994.56000000,22494.02407000,1655207999999,503776484.03755230,315686,10883.06352000,243807395.96210270,0
1655208000000,21994.56000000,22800.00000000,21811.01000000,22680.38000000,29165.25726000,1655222399999,650785259.06832590,410461,15156.93000000,338340925.50078510,0
1655222400000,22680.38000000,22777.07000000,22126.40000000,22196.28000000,11465.17332000,1655236799999,257364099.82035690,262629,5820.11572000,130635518.54231890,0
1655236800000,22190.93000000,22344.00000000,21358.00000000,22136.41000000,16044.67470000,1655251199999,350333619.40762240,269331,8000.39827000,174704459.79111220,0
1655251200000,22136.42000000,22297.37000000,21406.68000000,21455.80000000,15540.41740000,1655265599999,340533688.07580950,238431,7353.98997000,161177283.94066230,0
1655265600000,21455.80000000,21490.67000000,20652.18000000,20722.92000000,36911.71492300,1655279999999,778716935.39867754,452714,17850.61299300,376754353.59393170,0
1655280000000,20722.92000000,21290.00000000,20111.62000000,21177.03000000,53193.56590400,1655294399999,1090783327.21895582,629753,25711.93735400,527363649.31433320,0
1655294400000,21177.04000000,21798.95000000,21045.13000000,21419.10000000,26099.61279000,1655308799999,557653892.25645840,413747,13043.35968000,278724441.71193860,0
1655308800000,21419.09000000,22496.52000000,20250.00000000,21632.04000000,50278.07819000,1655323199999,1064100014.07345210,787401,24732.95915000,524203320.87700510,0
1655323200000,21632.03000000,22800.00000000,21450.00000000,22583.72000000,18751.10426000,1655337599999,417488624.23334380,325785,9647.24307000,214791389.75741970,0
1655337600000,22583.72000000,22995.73000000,22167.08000000,22211.62000000,15401.17608000,1655351999999,347380387.64053740,252093,7673.88347000,173126980.32638860,0
1655352000000,22211.62000000,22361.98000000,21646.64000000,21764.17000000,11790.41133000,1655366399999,258833533.50837580,234210,5517.04106000,121109134.57313530,0
1655366400000,21764.18000000,21888.00000000,20852.35000000,21044.55000000,20945.57513000,1655380799999,445740011.52650150,331266,9756.73312000,207653887.40136270,0
1655380800000,21044.56000000,21510.20000000,20745.00000000,21074.77000000,20237.75687000,1655395199999,426973253.14644890,348979,10264.10396000,216605817.66030060,0
1655395200000,21074.77000000,21500.00000000,20818.00000000,20875.48000000,14792.65041000,1655409599999,311937560.34185400,268766,7066.40587000,149040196.12836750,0
1655409600000,20875.48000000,21048.38000000,20232.00000000,20401.31000000,16506.02447000,1655423999999,339172413.89889320,255163,7770.69489000,159769920.72960090,0
1655424000000,20400.60000000,21059.68000000,20246.66000000,20383.38000000,17423.81608000,1655438399999,358714051.85636110,266739,8562.25899000,176288788.50253130,0
1655438400000,20383.37000000,21286.01000000,20326.00000000,21100.64000000,15684.53285000,1655452799999,326930178.86247160,237397,7954.06783000,165848624.32715580,0
1655452800000,21100.65000000,21365.43000000,20847.49000000,20972.04000000,13240.65005000,1655467199999,278954505.86653520,216739,6530.25836000,137576543.97556640,0
1655467200000,20972.04000000,21047.41000000,20386.93000000,20663.70000000,19484.73561000,1655481599999,402815187.04657010,294787,9556.92494000,197573662.61359760,0
1655481600000,20661.95000000,20791.96000000,20440.92000000,20515.59000000,11352.50026000,1655495999999,233827960.12138220,200975,5601.53310000,115381424.14563020,0
1655496000000,20515.59000000,20723.00000000,20368.20000000,20468.81000000,9508.10178000,1655510399999,195333508.79740040,136355,4861.90123000,99915063.09293560,0
1655510400000,20468.81000000,20792.06000000,20322.08000000,20459.65000000,13043.33887000,1655524799999,267269067.41627170,192134,7080.12564000,145078149.90720240,0
1655524800000,20459.65000000,20537.34000000,19066.80000000,19258.58000000,35934.15604900,1655539199999,703462728.40212228,479388,16589.75519100,324616007.05722173,0
1655539200000,19258.58000000,19540.00000000,18742.50000000,19243.98000000,36718.93248900,1655553599999,703355824.57589481,449111,19101.71817000,366186262.97150667,0
1655553600000,19243.99000000,19291.99000000,18942.75000000,18953.76000000,16110.06463000,1655567999999,308341603.22683490,256273,8093.43950000,154926275.47205860,0
1655568000000,18953.76000000,19101.28000000,18031.13000000,18067.60000000,42570.83997500,1655582399999,788343091.42343750,464754,19937.92105400,368901889.01531250,0
1655582400000,18067.61000000,19493.23000000,17622.00000000,18970.79000000,52064.32351100,1655596799999,955867506.65158967,625712,25757.08509400,473805470.46603950,0
1655596800000,18970.79000000,19198.00000000,18224.98000000,18311.09000000,19556.53214000,1655611199999,365466894.94881700,302755,9236.83003000,172531419.66489850,0
1655611200000,18311.10000000,18621.57000000,17960.41000000,18306.93000000,16670.95915000,1655625599999,305079404.99358260,275676,8237.68205000,150869415.11061300,0
1655625600000,18307.39000000,20150.00000000,18264.67000000,19692.50000000,34028.09471000,1655639999999,658769220.47911020,447000,18089.62733000,349852656.61582200,0
1655640000000,19692.49000000,19945.88000000,19130.84000000,19824.97000000,21044.63030000,1655654399999,411055864.46717110,307050,11144.74379000,217809431.94825530,0
1655654400000,19824.96000000,20344.91000000,19350.08000000,20124.08000000,18382.43393000,1655668799999,365271290.04588710,315559,9490.27373000,188661015.35832960,0
1655668800000,20124.07000000,20815.95000000,20050.47000000,20574.00000000,18638.22572000,1655683199999,381919106.60141890,302620,9672.66523000,198228978.71020100,0
1655683200000,20574.00000000,20687.99000000,19637.03000000,19980.49000000,21076.88904000,1655697599999,422277863.18218080,286407,10165.32672000,203589055.78959330,0
1655697600000,19980.49000000,20258.29000000,19776.58000000,20086.63000000,11823.89634000,1655711999999,236511669.91899740,197874,6021.55002000,120452986.25086090,0
1655712000000,20086.62000000,21022.00000000,20023.14000000,20801.79000000,26862.62188000,1655726399999,554298874.46498670,358299,13839.91432000,285572870.55813670,0
1655726400000,20801.79000000,21090.00000000,20364.33000000,20824.74000000,20540.92170000,1655740799999,424158828.52261510,299656,9800.41490000,202483958.11775780,0
1655740800000,20824.74000000,20832.82000000,19832.95000000,20072.81000000,16553.12261000,1655755199999,334482958.00016140,282177,7878.06844000,159188748.38102680,0
1655755200000,20072.80000000,20784.77000000,20001.53000000,20573.89000000,12171.48997000,1655769599999,248666187.65371100,215035,6342.55036000,129596377.40297780,0
1655769600000,20573.90000000,20783.99000000,20348.40000000,20614.04000000,14312.34750000,1655783999999,294184472.44684940,200282,7202.73519000,148021565.08333210,0
1655784000000,20614.04000000,21333.00000000,20474.41000000,21120.28000000,20989.91077000,1655798399999,439848030.18132110,297743,10882.07375000,228082075.33309990,0
1655798400000,21120.28000000,21500.01000000,20911.13000000,20962.42000000,19870.84399000,1655812799999,421796370.42007290,266439,9669.26976000,205274153.60786590,0
1655812800000,20962.42000000,21723.00000000,20853.36000000,21392.19000000,24368.42434000,1655827199999,520446264.81322060,348720,12304.22135000,262845970.09236480,0
1655827200000,21392.18000000,21550.39000000,20870.01000000,20888.64000000,13013.71907000,1655841599999,276328727.75636070,215800,6181.32301000,131258520.07496780,0
1655841600000,20888.63000000,21054.99000000,20551.00000000,20723.52000000,11815.82923000,1655855999999,245992271.72545920,186337,5953.71260000,123964012.93123260,0
1655856000000,20723.51000000,20736.68000000,20253.96000000,20317.88000000,13979.31912000,1655870399999,286739774.37462030,210996,6352.09041000,130313443.96248440,0
1655870400000,20317.89000000,20595.42000000,19950.34000000,20099.62000000,14132.37133000,1655884799999,286122884.25863280,216416,6826.03341000,138259921.58706510,0
1655884800000,20099.62000000,20676.70000000,20038.85000000,20506.30000000,12215.14546000,1655899199999,249028211.12376900,183464,6178.01580000,125959372.85303760,0
1655899200000,20506.30000000,20900.00000000,20035.54000000,20080.10000000,23768.83256000,1655913599999,487115486.95213780,338410,11819.87867000,242319211.73126400,0
1655913600000,20080.85000000,20380.00000000,19840.86000000,20117.34000000,16356.37373000,1655927999999,329613404.91687870,262968,7952.18105000,160288301.07670700,0
1655928000000,20117.34000000,20239.87000000,19770.51000000,19987.99000000,11681.93718000,1655942399999,233584827.61154310,182727,5779.10519000,115570513.51966720,0
1655942400000,19988.00000000,20612.22000000,19890.07000000,20213.79000000,14363.65967000,1655956799999,292086920.14649800,186789,7230.29049000,147056574.11394350,0
1655956800000,20213.78000000,20657.14000000,20168.26000000,20461.83000000,11026.69488000,1655971199999,225318322.71734710,160469,5578.34950000,113981819.39418270,0
1655971200000,20461.83000000,20812.12000000,20454.32000000,20638.79000000,14202.04066000,1655985599999,293228862.68998200,182329,7477.46777000,154399958.38937930,0
1655985600000,20638.89000000,20829.21000000,20287.41000000,20351.91000000,14771.40675000,1655999999999,303299976.93566230,238468,7240.01068000,148669258.12403430,0
1656000000000,20351.91000000,20945.55000000,20170.00000000,20910.06000000,13067.98266000,1656014399999,267922319.47249790,204278,7055.51086000,144684775.50773870,0
1656014400000,20910.06000000,21233.00000000,20672.72000000,21110.13000000,15695.30254000,1656028799999,328838464.49525760,235525,8135.20791000,170451877.75373730,0
1656028800000,21110.12000000,21369.85000000,20973.68000000,21073.73000000,11560.36297000,1656043199999,244397738.58229530,194392,5702.18208000,120549195.60031880,0
1656043200000,21073.73000000,21168.13000000,20736.72000000,20913.72000000,11245.40104000,1656057599999,235692018.27876870,189567,5482.00012000,114906305.53384410,0
1656057600000,20913.73000000,21326.52000000,20745.01000000,21169.53000000,13183.51662000,1656071999999,277576545.56509970,217542,6512.38968000,137144920.10923440,0
1656072000000,21169.53000000,21457.00000000,20822.90000000,20884.17000000,18370.60567000,1656086399999,389061915.03172640,299081,9167.83158000,194214184.01545060,0
1656086400000,20884.17000000,21267.36000000,20784.76000000,21253.61000000,12337.26438000,1656100799999,259499505.49416010,218586,5998.22278000,126196539.69483590,0
1656100800000,21253.79000000,21558.41000000,21146.00000000,21237.69000000,10733.21554000,1656115199999,228901468.21820070,190541,5719.74338000,122015986.36687300,0
1656115200000,21237.68000000,21379.65000000,21121.72000000,21300.62000000,8834.12849000,1656129599999,187731751.32297090,152780,4326.41010000,91932192.31126860,0
1656129600000,21300.62000000,21614.50000000,21180.40000000,21508.13000000,8974.78284000,1656143999999,191687856.80794080,142138,4353.79889000,93008984.34079730,0
1656144000000,21508.09000000,21555.71000000,21318.63000000,21340.22000000,6223.95714000,1656158399999,133339260.21039820,113922,2966.98652000,63571378.79860100,0
1656158400000,21340.22000000,21372.89000000,20906.62000000,20961.89000000,12861.35689000,1656172799999,271813093.22609510,198348,6121.01768000,129360724.72155750,0
1656172800000,20961.89000000,21271.62000000,20915.00000000,21206.20000000,6430.18304000,1656187199999,135721280.31279530,123812,3274.42903000,69120857.44623720,0
1656187200000,21206.21000000,21588.43000000,21146.04000000,21491.19000000,8107.26954000,1656201599999,173579896.09455170,143540,4197.53920000,89869150.84428710,0
1656201600000,21491.18000000,21544.49000000,21282.13000000,21426.23000000,5764.98379000,1656215999999,123455870.24534380,111018,2826.39151000,60519892.27592130,0
1656216000000,21426.23000000,21526.00000000,21336.96000000,21396.52000000,5247.37654000,1656230399999,112478237.95226270,100378,2641.12903000,56609852.30522860,0
1656230400000,21396.52000000,21777.00000000,21365.15000000,21708.60000000,7858.63639000,1656244799999,169039869.02366910,130790,4145.21423000,89197136.43790350,0
1656244800000,21708.60000000,21888.00000000,21197.12000000,21326.11000000,16730.13311000,1656259199999,359402541.44846640,234525,8055.17020000,173035280.97227520,0
1656259200000,21325.98000000,21445.88000000,21115.30000000,21283.60000000,7358.10626000,1656273599999,156412732.46635720,134821,3468.84026000,73748944.42089690,0
1656273600000,21283.60000000,21425.00000000,20964.73000000,21038.07000000,10318.86855000,1656287999999,218469116.02681570,173774,4914.41849000,104081447.30981430,0
1656288000000,21038.08000000,21190.10000000,20926.01000000,21171.32000000,9115.31096000,1656302399999,192120847.09567910,138842,4585.45098000,96644965.32135040,0
1656302400000,21171.33000000,21404.52000000,21142.86000000,21363.22000000,7287.10643000,1656316799999,154908274.77264990,112477,3835.58054000,81537404.82329060,0
1656316800000,21363.23000000,21539.85000000,21285.48000000,21304.55000000,9031.44056000,1656331199999,193499263.95662790,142583,4505.56759000,96555442.71057580,0
1656331200000,21304.56000000,21343.83000000,20590.00000000,20754.73000000,20746.17070000,1656345599999,433243799.35277620,300694,10075.64613000,210415520.06993320,0
1656345600000,20754.74000000,20945.00000000,20510.00000000,20855.37000000,11119.47030000,1656359999999,230982761.59454340,180710,5417.08872000,112537977.77704130,0
1656360000000,20855.38000000,20966.73000000,20680.00000000,20742.56000000,7175.50235000,1656374399999,149614279.06818840,126908,3573.12644000,74500173.10848830,0
1656374400000,20742.57000000,20873.82000000,20510.00000000,20735.03000000,10262.74079000,1656388799999,212275914.46236700,162784,4916.87881000,101711025.91685710,0
1656388800000,20735.03000000,20933.00000000,20703.30000000,20879.39000000,6632.57985000,1656403199999,138116547.47246090,122225,3310.84879000,68940127.77110630,0
1656403200000,20879.39000000,21212.10000000,20870.01000000,20998.13000000,11148.66059000,1656417599999,234707259.86985180,170676,5265.49014000,110831857.17650300,0
1656417600000,20998.14000000,21129.19000000,20588.00000000,20606.40000000,14177.40504000,1656431999999,296162402.71499730,226632,6855.12128000,143266844.88683720,0
1656432000000,20606.40000000,20771.80000000,20218.00000000,20255.01000000,13851.70032000,1656446399999,283627861.39503860,233018,6373.06599000,130547165.57829030,0
1656446400000,20255.01000000,20463.20000000,20202.01000000,20281.29000000,7727.99661000,1656460799999,156972992.01683300,149162,3769.38031000,76555150.43003230,0
1656460800000,20281.28000000,20398.00000000,20152.00000000,20282.96000000,9403.50591000,1656475199999,190939659.47516080,153442,5013.49896000,101780541.79459990,0
1656475200000,20282.96000000,20381.10000000,19889.00000000,20093.75000000,15182.30368000,1656489599999,305513569.04944920,220924,7219.40921000,145315936.05990890,0
1656489600000,20093.74000000,20233.98000000,19854.92000000,20104.80000000,13703.37348000,1656503999999,274951366.10011140,190063,6636.82960000,133184612.15047730,0
1656504000000,20104.81000000,20254.20000000,19892.97000000,20084.48000000,16651.90425000,1656518399999,334288008.32866680,262939,8312.85592000,166915911.43473970,0
1656518400000,20084.48000000,20268.00000000,19921.85000000,20223.63000000,9428.79866000,1656532799999,189129117.44672890,166250,4576.77280000,91811659.82396320,0
1656532800000,20223.63000000,20432.31000000,20052.74000000,20123.01000000,12939.15781000,1656547199999,261728069.60880700,217018,6054.75510000,122464705.12716980,0
1656547200000,20123.00000000,20179.08000000,19951.08000000,20077.01000000,7486.04781000,1656561599999,150167181.86651360,129040,3730.05958000,74824026.26497430,0
1656561600000,20077.01000000,20091.15000000,19310.00000000,19435.90000000,15063.43516000,1656575999999,296192449.05469310,227861,6657.77486000,130922912.51972320,0
1656576000000,19435.89000000,19440.73000000,18921.59000000,19101.36000000,19458.59354000,1656590399999,372225464.26775620,291134,8955.11212000,171345357.82855710,0
1656590400000,19101.35000000,19341.26000000,18756.71000000,19143.98000000,20353.89512000,1656604799999,388330941.58072490,310075,9935.74152000,189623903.96401030,0
1656604800000,19143.97000000,19295.89000000,18850.21000000,18927.34000000,11722.71426000,1656619199999,223520102.76371910,199665,6021.68327000,114805530.72712530,0
1656619200000,18927.33000000,19980.00000000,18626.00000000,19942.21000000,19761.96217000,1656633599999,378558229.49803700,280388,10147.61347000,194498846.04520550,0
1656633600000,19942.21000000,20918.35000000,19658.97000000,19730.76000000,30584.24162000,1656647999999,619265425.18845360,390617,15477.16810000,313495554.75418310,0
1656648000000,19730.77000000,19773.71000000,19315.91000000,19579.11000000,19730.02792000,1656662399999,384956408.71210800,261631,9980.83504000,194710297.45656570,0
1656662400000,19579.11000000,19821.28000000,18975.00000000,19191.03000000,18433.76251000,1656676799999,356896901.73292100,268426,9062.57070000,175529373.45536460,0
1656676800000,19191.02000000,19669.22000000,19130.21000000,19290.94000000,21382.48293000,1656691199999,414274217.10974550,394534,10775.82659000,208818975.03916350,0
1656691200000,19290.95000000,19544.52000000,19253.01000000,19390.17000000,11380.23092000,1656705599999,220844511.81033480,187790,5820.85193000,112955185.64992760,0
1656705600000,19390.17000000,19686.71000000,19221.03000000,19279.80000000,10333.84904000,1656719999999,200778905.41596590,165365,5300.36547000,102983035.60132170,0
1656720000000,19279.80000000,19387.44000000,19063.52000000,19130.90000000,11055.38947000,1656734399999,212524193.89155820,169282,5524.16889000,106193077.07393800,0
1656734400000,19130.90000000,19299.00000000,19112.51000000,19126.81000000,6108.63933000,1656748799999,117341249.86524250,103931,3034.02061000,58280793.48671760,0
1656748800000,19126.81000000,19285.01000000,18977.01000000,19195.21000000,8754.55003000,1656763199999,167668710.75782990,152660,4633.40306000,88774192.34331570,0
1656763200000,19195.21000000,19467.39000000,19152.13000000,19229.39000000,8564.79267000,1656777599999,165188809.68672630,146229,4596.74129000,88659740.48846200,0
1656777600000,19229.39000000,19408.01000000,19191.91000000,19273.27000000,7098.48826000,1656791999999,136974917.17483830,166810,3558.23263000,68657890.18561850,0
1656792000000,19273.27000000,19383.01000000,19200.00000000,19252.81000000,4598.44234000,1656806399999,88717655.49687120,94596,2347.34131000,45285611.79832370,0
1656806400000,19252.82000000,19307.42000000,19173.46000000,19264.29000000,4294.23479000,1656820799999,82608909.62728910,78884,2194.07809000,42208830.69603340,0
1656820800000,19264.29000000,19400.00000000,18781.00000000,19139.74000000,15809.13628000,1656835199999,302097370.70019570,209706,7611.59167000,145511329.34618560,0
1656835200000,19139.75000000,19155.44000000,18930.19000000,19089.80000000,6142.70929000,1656849599999,117001213.97408280,123463,3006.09018000,57257362.12888020,0
1656849600000,19089.79000000,19136.43000000,18964.00000000,19046.78000000,6155.24871000,1656863999999,117234202.11971180,158798,2997.66185000,57092947.10458820,0
1656864000000,19046.78000000,19565.05000000,19011.66000000,19492.16000000,8982.05603000,1656878399999,172990009.11626400,169557,4848.18854000,93387846.22383660,0
1656878400000,19492.15000000,19647.63000000,19213.58000000,19315.83000000,9704.08121000,1656892799999,188324185.85771190,140378,4704.35259000,91294559.93747510,0
1656892800000,19315.83000000,19343.43000000,19055.31000000,19103.54000000,7770.13823000,1656907199999,149071885.84822290,122315,3855.91950000,73974681.93620570,0
1656907200000,19103.54000000,19189.00000000,19082.92000000,19120.60000000,4549.72552000,1656921599999,87022116.54177170,86301,2165.57431000,41420479.21179960,0
1656921600000,19120.60000000,19855.70000000,19110.04000000,19806.49000000,17099.24484000,1656935999999,332885595.94991570,264834,8962.84441000,174506654.25785920,0
1656936000000,19806.48000000,20143.02000000,19496.84000000,19801.47000000,19985.00775000,1656950399999,394664398.65935740,374033,10209.43579000,201678011.13361650,0
1656950400000,19801.48000000,20050.00000000,19676.90000000,19829.99000000,12091.86186000,1656964799999,240104728.30644680,245442,6084.10776000,120830230.19522260,0
1656964800000,19829.98000000,20354.01000000,19733.95000000,20236.71000000,13318.06781000,1656979199999,267238970.21586740,189918,7265.84264000,145831475.25331700,0
1656979200000,20236.71000000,20478.40000000,20159.59000000,20312.98000000,10723.86043000,1656993599999,217698131.30603020,168255,5854.22639000,118846640.41775660,0
1656993600000,20312.99000000,20470.78000000,20177.00000000,20215.69000000,10783.14938000,1657007999999,219050834.86513580,157889,5024.99245000,102073041.90047990,0
1657008000000,20215.68000000,20215.69000000,19478.00000000,19520.39000000,16101.90897000,1657022399999,319033143.23861970,314582,7496.81929000,148492983.23043150,0
1657022400000,19520.40000000,19594.52000000,19304.40000000,19519.98000000,19572.60858000,1657036799999,380570060.52588700,392423,9609.46533000,186825082.29015230,0
1657036800000,19519.98000000,20500.00000000,19479.53000000,20398.21000000,21205.75892000,1657051199999,422869246.33096520,309292,11349.56919000,226413204.80250370,0
1657051200000,20398.21000000,20750.00000000,20103.05000000,20175.83000000,17653.85128000,1657065599999,360728693.90079260,269832,9023.40242000,184458840.74315160,0
1657065600000,20175.84000000,20414.01000000,19761.25000000,19951.47000000,13505.59399000,1657079999999,270657439.40976340,186620,6526.08832000,130822495.44189950,0
1657080000000,19951.47000000,20337.84000000,19864.45000000,20162.22000000,14768.32563000,1657094399999,296783289.39195280,210526,7532.37074000,151386451.12599050,0
1657094400000,20162.21000000,20303.65000000,20033.37000000,20103.43000000,10987.55751000,1657108799999,221609111.50055730,198118,5391.64252000,108754332.21949890,0
1657108800000,20103.44000000,20366.20000000,19961.02000000,20148.86000000,16962.89906000,1657123199999,341896583.13430050,259230,8657.55248000,174502017.36940230,0
1657123200000,20148.85000000,20478.08000000,20133.55000000,20328.55000000,13872.42224000,1657137599999,281736587.29620280,229282,7063.20870000,143425821.18572830,0
1657137600000,20328.55000000,20675.22000000,20277.04000000,20564.51000000,12342.78237000,1657151999999,252798937.27685500,388445,6409.87157000,131259462.30016650,0
1657152000000,20564.51000000,20594.77000000,20385.87000000,20480.61000000,8030.93228000,1657166399999,164555190.19268550,144569,3937.79416000,80693745.99235810,0
1657166400000,20480.60000000,20493.72000000,20251.68000000,20440.01000000,7289.74695000,1657180799999,148524115.32415120,127402,3367.40978000,68610891.98895670,0
1657180800000,20440.01000000,20619.50000000,20391.16000000,20507.83000000,9026.45726000,1657195199999,185073931.63949320,149082,4471.45226000,91682551.65935420,0
1657195200000,20507.83000000,21035.00000000,20378.16000000,20888.44000000,19695.55971000,1657209599999,407888877.89472410,289015,10192.44406000,211101781.56233720,0
1657209600000,20888.44000000,21837.74000000,20837.67000000,21812.47000000,26330.09720000,1657223999999,560242485.86148740,487522,13523.70184000,287927205.65381370,0
1657224000000,21812.46000000,21838.10000000,21526.40000000,21624.98000000,14641.78921000,1657238399999,316939484.81113850,456132,7238.73510000,156687030.35363660,0
1657238400000,21624.99000000,22527.37000000,21578.14000000,22130.56000000,15662.45062000,1657252799999,344741457.27678170,284572,8355.68561000,184002603.28012540,0
1657252800000,22130.57000000,22242.29000000,21710.56000000,21797.64000000,11522.56833000,1657267199999,252548028.58469000,196934,5505.08099000,120684647.05197840,0
1657267200000,21797.65000000,21822.10000000,21317.00000000,21583.98000000,14014.47762000,1657281599999,302096557.70992500,249564,6720.34531000,144874395.60465820,0
1657281600000,21583.99000000,22130.00000000,21189.26000000,21962.52000000,217519.46905000,1657295999999,4739239255.76522670,1168089,108827.03431000,2371057723.38094830,0
1657296000000,21964.30000000,21979.51000000,21550.00000000,21811.90000000,118059.32596000,1657310399999,2568191883.38996200,1509172,59092.73582000,1285458962.98733420,0
1657310400000,21811.90000000,22045.91000000,21580.71000000,21594.75000000,26303.28191000,1657324799999,574512973.88584600,949885,13297.21940000,290467720.72686420,0
1657324800000,21594.75000000,21696.39000000,21403.24000000,21612.62000000,37760.75629000,1657339199999,814040431.08246770,735185,19136.25358000,412528562.55160000,0
1657339200000,21612.62000000,21728.63000000,21485.82000000,21654.72000000,28825.24637000,1657353599999,621937863.80813730,593537,14503.97911000,312958168.15224120,0
1657353600000,21654.72000000,21778.73000000,21322.12000000,21447.29000000,27589.95645000,1657367999999,597628517.01311500,552543,13706.50138000,296925527.02060180,0
1657368000000,21447.29000000,21717.62000000,21379.64000000,21546.90000000,35492.09744000,1657382399999,765931626.30082370,599265,17836.92886000,384919874.80371620,0
1657382400000,21545.89000000,21980.00000000,21517.87000000,21621.40000000,30065.08676000,1657396799999,653117212.47102990,589503,14950.66211000,324790722.83676200,0
1657396800000,21621.49000000,21754.00000000,21546.06000000,21591.83000000,18684.70137000,1657411199999,404534872.81869810,454353,9283.69307000,201009160.93980460,0
1657411200000,21592.15000000,21607.65000000,21091.81000000,21294.98000000,38268.04284000,1657425599999,818405780.42844550,758522,18466.88574000,394946180.03286980,0
1657425600000,21295.76000000,21373.48000000,21161.36000000,21338.12000000,29088.18041000,1657439999999,619314487.45099600,577366,14803.89404000,315193778.02298010,0
1657440000000,21339.46000000,21424.67000000,21161.67000000,21301.84000000,29990.38017000,1657454399999,638762985.42677350,535236,15105.91110000,321755685.71513420,0
1657454400000,21301.84000000,21345.14000000,20835.73000000,20899.76000000,38336.80103000,1657468799999,806902838.46229200,618935,18852.67593000,396850554.24627630,0
1657468800000,20898.44000000,21052.47000000,20655.00000000,20920.54000000,31704.38242000,1657483199999,661090387.93231150,497367,15708.16457000,327561060.22703490,0
1657483200000,20921.40000000,21180.92000000,20698.90000000,20862.47000000,24800.42869000,1657497599999,518317830.57121580,446975,12439.22213000,259984633.13007420,0
1657497600000,20861.11000000,20868.48000000,20453.36000000,20540.69000000,23077.88556000,1657511999999,476151493.13486200,508021,11359.57327000,234404667.37577480,0
1657512000000,20540.68000000,20606.11000000,20353.72000000,20439.91000000,18882.53702000,1657526399999,386621808.83040250,486059,9212.06296000,188634295.62990420,0
1657526400000,20439.17000000,20632.59000000,20411.56000000,20473.06000000,19309.20207000,1657540799999,396509805.64113130,481144,9351.24951000,192028582.78315710,0
1657540800000,20474.55000000,20762.02000000,20271.10000000,20437.44000000,29172.48123000,1657555199999,596866143.73347810,694354,14209.81106000,290776940.82666370,0
1657555200000,20440.00000000,20716.29000000,20400.00000000,20509.47000000,21383.46040000,1657569599999,439155141.47668430,511551,10530.38468000,216279774.81567770,0
1657569600000,20509.47000000,20565.05000000,19875.23000000,19963.61000000,25709.84096000,1657583999999,518413638.29278460,551812,12206.38917000,246165261.55364570,0
1657584000000,19963.61000000,20006.54000000,19786.46000000,19942.33000000,19173.11575000,1657598399999,381703953.84737030,531395,9212.38127000,183413186.68090700,0
1657598400000,19942.33000000,20059.42000000,19620.00000000,19730.99000000,25109.26736000,1657612799999,498195679.51495480,604847,12283.23734000,243731853.41049020,0
1657612800000,19731.00000000,19836.60000000,19558.12000000,19773.90000000,24762.84215000,1657627199999,488140267.84972370,606123,12212.09042000,240779290.16226690,0
1657627200000,19775.56000000,20010.00000000,19695.30000000,19886.33000000,25999.14655000,1657641599999,516804632.03962050,735130,12679.06866000,252042660.18365830,0
1657641600000,19886.33000000,20007.23000000,19278.00000000,19398.74000000,24209.03639000,1657655999999,476203921.40347050,636288,11321.53779000,222758944.70935250,0
1657656000000,19398.74000000,19555.00000000,19240.00000000,19328.75000000,20253.05042000,1657670399999,393166984.67733790,512616,9972.80064000,193612067.55382390,0
1657670400000,19331.28000000,19582.51000000,19265.40000000,19473.68000000,19334.01951000,1657684799999,375857296.29774220,524854,9481.91275000,184333584.99151010,0
1657684800000,19473.68000000,19875.00000000,19420.00000000,19705.25000000,18898.47892000,1657699199999,369894114.03741360,487417,9252.18670000,181129178.41205620,0
1657699200000,19707.06000000,19930.00000000,19670.02000000,19843.89000000,24102.11970000,1657713599999,477436950.38469180,629480,11895.14424000,235635252.22695140,0
1657713600000,19845.33000000,20128.39000000,18910.94000000,19456.20000000,80056.95967000,1657727999999,1550391470.94751580,1529079,39328.42957000,761756099.96424410,0
1657728000000,19454.99000000,20046.15000000,19230.00000000,19652.15000000,40636.95532000,1657742399999,799638707.19595450,924703,20287.11292000,399236238.72585930,0
1657742400000,19652.15000000,20366.61000000,19584.37000000,20234.87000000,26221.71576000,1657756799999,523087524.93861710,693576,13422.34893000,267772672.85809710,0
1657756800000,20234.87000000,20435.72000000,20164.06000000,20224.24000000,25680.78821000,1657771199999,520767359.81171010,690789,12996.55018000,263584923.82637610,0
1657771200000,20224.24000000,20276.90000000,19894.76000000,19990.72000000,24237.32324000,1657785599999,486562731.77093390,681686,12134.48662000,243629191.87725890,0
1657785600000,19990.72000000,20057.03000000,19635.22000000,19738.13000000,29040.80066000,1657799999999,575090996.47560930,764850,14369.86247000,284587517.98989120,0
1657800000000,19738.13000000,20466.00000000,19616.07000000,20390.50000000,41546.92001000,1657814399999,828775426.79884500,1025948,20772.11246000,414447088.95761890,0
1657814400000,20390.00000000,20900.00000000,20143.96000000,20605.75000000,38641.83273000,1657828799999,793064432.96572050,910312,19597.64060000,402213754.64949920,0
1657828800000,20608.36000000,20720.00000000,20438.12000000,20588.84000000,15661.55211000,1657843199999,321949150.46222540,502770,8122.40568000,166979781.10859930,0
1657843200000,20588.84000000,20833.00000000,20382.29000000,20611.83000000,22529.61523000,1657857599999,463282462.23066500,667979,11089.20957000,228032795.59535810,0
1657857600000,20613.21000000,20936.00000000,20494.29000000,20835.38000000,21753.08143000,1657871999999,449911477.81560180,704394,10447.34932000,216099370.53741880,0
1657872000000,20835.38000000,21059.32000000,20720.16000000,20769.74000000,27470.72494000,1657886399999,573812953.30207890,877344,13519.56211000,282419096.77488510,0
1657886400000,20769.74000000,21090.00000000,20759.39000000,20792.19000000,31597.16720000,1657900799999,660965600.69147540,891821,16077.86678000,336357433.82941720,0
1657900800000,20792.19000000,21189.00000000,20636.70000000,21165.85000000,21907.50110000,1657915199999,457422489.26028710,708604,11151.30559000,232928423.83364310,0
1657915200000,21165.85000000,21200.00000000,20760.00000000,20830.04000000,18085.21500000,1657929599999,378944751.05316210,561233,9069.65573000,190091998.85692240,0
1657929600000,20830.04000000,20865.38000000,20600.00000000,20738.00000000,14640.84980000,1657943999999,303388588.64687660,500286,7304.20661000,151359815.23659090,0
1657944000000,20738.00000000,20764.83000000,20478.61000000,20546.18000000,14599.27645000,1657958399999,300999959.73429780,464636,7109.61008000,146589343.51567720,0
1657958400000,20546.18000000,20685.90000000,20539.85000000,20616.69000000,10306.66166000,1657972799999,212554052.93291960,406896,5173.29497000,106689579.47778090,0
1657972800000,20616.69000000,20957.46000000,20588.72000000,20943.02000000,19963.84945000,1657987199999,415254873.68997310,650235,10406.48120000,216484313.78226510,0
1657987200000,20943.02000000,21588.94000000,20921.07000000,21192.04000000,43421.74072000,1658001599999,924801830.44215130,1089530,22145.12646000,471649418.18062630,0
1658001600000,21190.00000000,21345.99000000,20911.64000000,21195.60000000,18079.29585000,1658015999999,382617617.35239000,611818,9086.74332000,192327761.76284780,0
1658016000000,21195.60000000,21460.85000000,21082.80000000,21324.18000000,18547.58908000,1658030399999,394125638.26379200,653706,9198.65027000,195463764.00343690,0
1658030400000,21322.27000000,21684.54000000,21231.01000000,21467.61000000,19318.53620000,1658044799999,414058243.15926290,706142,10014.98524000,214710623.25823290,0
1658044800000,21467.61000000,21549.00000000,21209.71000000,21456.79000000,23064.81204000,1658059199999,493117264.14136400,807601,11659.91556000,249321198.37652920,0
1658059200000,21459.35000000,21500.00000000,21075.07000000,21170.09000000,21364.00500000,1658073599999,454098601.49190990,790683,10428.91378000,221659255.98261090,0
1658073600000,21170.09000000,21355.00000000,20824.00000000,21026.85000000,21727.95090000,1658087999999,458239925.23121650,752849,10951.11757000,230993184.70658010,0
1658088000000,21029.12000000,21080.00000000,20750.01000000,20798.16000000,14206.55928000,1658102399999,297611720.28898030,550076,7297.37049000,152894476.13443760,0
1658102400000,20799.58000000,21379.99000000,20762.45000000,21280.02000000,27179.49062000,1658116799999,573174648.18966680,846808,13660.04940000,287996841.80939160,0
1658116800000,21282.60000000,22400.00000000,21170.01000000,22245.93000000,48396.16981000,1658131199999,1058687814.17674880,1235822,25453.17764000,556945134.04834870,0
1658131200000,22245.93000000,22515.00000000,21960.71000000,22133.31000000,42183.61879000,1658145599999,938960647.95280140,1130295,21117.96450000,470142757.31302890,0
1658145600000,22132.08000000,22777.63000000,21898.00000000,22675.83000000,44890.53958000,1658159999999,996110243.77759060,1237204,23212.71584000,515194392.09895600,0
1658160000000,22675.83000000,22713.28000000,21388.00000000,21617.92000000,44695.74450000,1658174399999,983609783.72318700,1182379,22248.97945000,489565486.36789040,0
1658174400000,21617.92000000,22650.00000000,21434.35000000,22432.58000000,32597.16802000,1658188799999,712853673.71926110,931879,16705.43179000,365428492.65796100,0
1658188800000,22432.58000000,22961.72000000,21807.46000000,21903.55000000,55617.52641000,1658203199999,1240338802.69044720,1356556,28327.05414000,631732097.13818780,0
1658203200000,21903.55000000,22133.89000000,21579.54000000,21764.88000000,35837.62027000,1658217599999,783632932.81990550,940280,18148.95658000,396860329.95890130,0
1658217600000,21764.88000000,22230.00000000,21696.60000000,21974.49000000,28896.23227000,1658231999999,634382517.44613280,814425,14558.35649000,319636913.27178570,0
1658232000000,21977.19000000,23199.90000000,21971.84000000,23136.08000000,63148.34394000,1658246399999,1421643581.03567030,1429444,31841.19404000,717116937.50978300,0
1658246400000,23128.31000000,23706.26000000,22950.21000000,23401.99000000,54014.75795000,1658260799999,1259575534.37570900,1198838,26845.28710000,626164872.58753640,0
1658260800000,23399.88000000,23800.00000000,23147.14000000,23396.62000000,26256.28490000,1658275199999,614846533.85406270,748832,13153.58570000,308094806.83775640,0
1658275200000,23398.48000000,23522.40000000,22922.00000000,23436.85000000,36854.25418000,1658289599999,857206335.53074620,878402,18721.39404000,435568911.04587000,0
1658289600000,23438.01000000,23864.15000000,23303.43000000,23381.18000000,30902.98687000,1658303999999,728035698.00423500,870188,15498.87662000,365178990.58498060,0
1658304000000,23381.18000000,23888.04000000,23313.90000000,23728.55000000,37527.86088000,1658318399999,885124506.03444390,1004592,18916.53137000,446177660.34181890,0
1658318400000,23728.55000000,24276.74000000,23567.91000000,24172.63000000,51659.15287000,1658332799999,1236852057.60160530,1385106,26642.44965000,637983136.10667860,0
1658332800000,24172.64000000,24201.94000000,23400.00000000,23660.38000000,42044.92471000,1658347199999,997968626.82520510,1159608,20428.67119000,484936173.88933300,0
1658347200000,23663.24000000,23799.62000000,22906.19000000,23223.30000000,39772.99143000,1658361599999,926613927.22414010,1066142,19612.63065000,456944614.20062870,0
1658361600000,23223.30000000,23442.77000000,22666.00000000,22777.20000000,31345.35804000,1658375999999,722863646.65338550,871890,15729.84998000,362827681.68829470,0
1658376000000,22779.12000000,23099.51000000,22638.53000000,22931.56000000,26511.16775000,1658390399999,606628136.86386370,690580,13091.75338000,299559272.49723060,0
1658390400000,22929.28000000,23074.12000000,22466.34000000,22606.04000000,29204.64726000,1658404799999,666368684.42219200,792420,15179.34412000,346362029.05577930,0
1658404800000,22607.92000000,22850.00000000,22341.46000000,22642.34000000,38983.52083000,1658419199999,882143268.80268350,959149,19514.47872000,441632166.33897040,0
1658419200000,22639.37000000,23207.94000000,22632.72000000,23194.40000000,35494.11017000,1658433599999,815800872.78559910,853247,18043.90736000,414743105.53802820,0
1658433600000,23194.40000000,23308.80000000,22931.35000000,23152.19000000,23278.87786000,1658447999999,538607149.86730130,640908,11399.46044000,263771368.54167980,0
1658448000000,23152.19000000,23352.53000000,22861.43000000,22909.90000000,18175.45307000,1658462399999,420140275.41188780,559518,8730.79996000,201850522.63697700,0
1658462400000,22907.25000000,23320.00000000,22805.89000000,23118.79000000,23234.33239000,1658476799999,536663070.09029190,655871,11727.88856000,270906791.54652400,0
1658476800000,23121.63000000,23634.40000000,23068.00000000,23610.58000000,34290.27360000,1658491199999,802229352.38405690,927556,17245.65895000,403566593.47908640,0
1658491200000,23612.15000000,23756.49000000,23227.81000000,23290.68000000,43317.27254000,1658505599999,1018730723.43081120,1139912,21420.72477000,503873182.54409690,0
1658505600000,23290.71000000,23344.62000000,22543.64000000,22586.26000000,36877.18728000,1658519999999,847677652.28057950,943027,18164.53846000,417577323.24332360,0
1658520000000,22582.88000000,22785.95000000,22500.00000000,22684.83000000,15703.92078000,1658534399999,355953692.63043050,519698,7737.35758000,175392244.43354270,0
1658534400000,22684.83000000,22904.39000000,22550.14000000,22808.55000000,13827.77357000,1658548799999,315225774.29310700,556390,6952.01962000,158489567.34100390,0
1658548800000,22808.55000000,23000.77000000,22675.12000000,22770.52000000,18934.41428000,1658563199999,432638830.46254150,658354,9492.71242000,216908296.35742690,0
1658563200000,22771.94000000,22877.26000000,22210.67000000,22227.53000000,28908.73925000,1658577599999,652075046.82922620,817451,14331.05953000,323269509.49833160,0
1658577600000,22230.28000000,22389.53000000,22039.89000000,22215.61000000,22197.02528000,1658591999999,493725571.11007520,640166,11265.72164000,250571404.74487470,0
1658592000000,22216.90000000,22332.00000000,21934.57000000,22272.50000000,21809.06463000,1658606399999,482884260.36896390,624051,11010.86572000,243833491.30358870,0
1658606400000,22272.50000000,22559.00000000,22221.54000000,22451.07000000,16460.75674000,1658620799999,368713177.61386800,465815,8517.48522000,190796592.03932120,0
1658620800000,22448.58000000,22677.37000000,22288.00000000,22331.86000000,14961.07067000,1658635199999,336353961.60755790,471376,7526.22430000,169205458.36685280,0
1658635200000,22331.86000000,22839.99000000,22257.15000000,22701.60000000,20882.52765000,1658649599999,472809862.36181460,604826,10788.47283000,244267046.06884650,0
1658649600000,22704.09000000,22822.81000000,22480.00000000,22657.63000000,19335.21392000,1658663999999,438078139.16138470,637853,9624.19727000,218083923.02453210,0
1658664000000,22657.63000000,22911.31000000,22444.00000000,22847.08000000,23259.23781000,1658678399999,527609737.09059060,726704,11784.33243000,267399112.35624220,0
1658678400000,22847.08000000,22880.87000000,22630.00000000,22700.40000000,15935.18301000,1658692799999,362401000.43776430,559880,7803.34840000,177481061.92428630,0
1658692800000,22699.12000000,23014.64000000,22513.70000000,22579.68000000,20816.43971000,1658707199999,473565266.50482660,670599,10560.41910000,240287995.70255490,0
1658707200000,22577.13000000,22666.00000000,21753.57000000,21867.75000000,33119.03540000,1658721599999,733704703.35177540,892628,15515.39144000,343790139.54618820,0
1658721600000,21867.75000000,22002.62000000,21737.82000000,21962.33000000,22588.79451000,1658735999999,494284803.09182490,680874,11216.23298000,245446792.49247460,0
1658736000000,21962.33000000,22110.98000000,21868.36000000,21941.25000000,22048.18138000,1658750399999,485381817.70859660,695006,10631.47124000,234047316.74850350,0
1658750400000,21942.18000000,22003.12000000,21683.40000000,21895.79000000,32159.10297000,1658764799999,703164538.23836290,916061,15782.58542000,345118747.32538620,0
1658764800000,21893.94000000,22021.47000000,21552.53000000,21890.17000000,27200.46750000,1658779199999,593585480.84287790,692501,13119.41229000,286370675.22362120,0
1658779200000,21892.66000000,22259.98000000,21250.00000000,21310.90000000,43229.18467000,1658793599999,943881605.31382080,930168,21756.85223000,475278047.93701850,0
1658793600000,21310.90000000,21347.82000000,20856.48000000,21141.53000000,40540.47207000,1658807999999,855425373.62785320,883630,19221.18566000,405615943.80568790,0
1658808000000,21141.53000000,21272.21000000,21017.21000000,21066.86000000,21997.35143000,1658822399999,464572057.05627890,606241,10828.75535000,228717006.82376090,0
1658822400000,21066.86000000,21161.37000000,20932.70000000,21090.22000000,20342.85229000,1658836799999,428894677.74436260,627931,9984.75008000,210533373.44135740,0
1658836800000,21090.22000000,21196.58000000,20706.50000000,20746.81000000,38069.87939000,1658851199999,797094750.30879890,956675,18736.74744000,392365677.10699130,0
1658851200000,20746.81000000,21083.49000000,20734.79000000,20915.57000000,27918.74151000,1658865599999,583789479.31334960,743222,13941.90148000,291556422.91079900,0
1658865600000,20911.55000000,21300.00000000,20809.53000000,21254.67000000,28947.94657000,1658879999999,608998511.30706800,727686,14640.12039000,308033076.40470770,0
1658880000000,21254.67000000,21284.00000000,21042.53000000,21076.86000000,21881.70836000,1658894399999,463167708.62832200,581232,10862.41445000,229935569.28532720,0
1658894400000,21076.86000000,21451.33000000,21059.00000000,21347.36000000,22842.73152000,1658908799999,485351509.63390490,626091,11669.47691000,247969386.94746770,0
1658908800000,21346.11000000,21439.29000000,21129.65000000,21200.23000000,21108.09122000,1658923199999,449993793.48205090,677852,10216.81016000,217833554.54016560,0
1658923200000,21200.60000000,21547.53000000,21157.07000000,21530.86000000,31459.70714000,1658937599999,673126744.08687260,916141,15880.13311000,339800654.39163020,0
1658937600000,21530.86000000,23112.63000000,21455.25000000,22773.62000000,82340.73885000,1658951999999,1829054495.50473590,1784370,42173.01467000,936995698.08764410,0
1658952000000,22773.62000000,22997.17000000,22576.00000000,22952.45000000,31338.22087000,1658966399999,714215405.35989940,890052,15717.27813000,358229977.39463260,0
1658966400000,22954.31000000,23460.58000000,22701.44000000,23133.45000000,35277.39369000,1658980799999,812659172.24414270,991498,17384.22966000,400463684.54266600,0
1658980800000,23133.45000000,23273.81000000,22887.00000000,22925.10000000,25279.95507000,1658995199999,583758198.12435680,773366,12445.87954000,287427899.57673150,0
1658995200000,22925.10000000,23138.28000000,22816.26000000,23114.52000000,24940.73011000,1659009599999,573075046.53200070,843696,12540.17880000,288144152.64705220,0
1659009600000,23116.19000000,23992.00000000,22582.13000000,23745.57000000,74002.60110000,1659023999999,1713923942.10937770,1854633,37801.63879000,875698195.46896510,0
1659024000000,23747.85000000,24106.96000000,23662.52000000,23794.26000000,44457.31533000,1659038399999,1060250173.42184070,1175287,22044.55054000,525789977.35308610,0
1659038400000,23792.10000000,24199.72000000,23711.00000000,23842.93000000,32071.07880000,1659052799999,767722015.18367000,861554,15954.23212000,382000329.43604400,0
1659052800000,23845.25000000,23947.73000000,23701.00000000,23912.85000000,25679.75202000,1659067199999,611850265.61309960,856370,12944.94961000,308453567.66338210,0
1659067200000,23912.70000000,24442.66000000,23820.27000000,23943.26000000,30517.85100000,1659081599999,732671242.44400400,1044722,15563.12652000,373725401.79344870,0
1659081600000,23941.63000000,24131.54000000,23530.96000000,23720.56000000,33097.55799000,1659095999999,791068401.53457060,1135221,16024.90332000,383102074.38861420,0
1659096000000,23718.71000000,24222.00000000,23414.03000000,24010.74000000,54279.81023000,1659110399999,1292861503.08047740,1467253,28115.91537000,669607908.65450610,0
1659110400000,24012.76000000,24051.22000000,23606.18000000,23895.13000000,34146.24673000,1659124799999,813448054.06066000,997661,17078.08019000,406868118.32302910,0
1659124800000,23895.14000000,24138.69000000,23700.00000000,23773.75000000,20577.28826000,1659139199999,491881174.57222500,720174,10438.63349000,249553826.66488280,0
1659139200000,23777.28000000,23968.90000000,23674.14000000,23801.35000000,21365.90398000,1659153599999,509157840.50566690,767469,10645.08322000,253701554.75280700,0
1659153600000,23802.80000000,23914.00000000,23650.00000000,23880.76000000,16225.66452000,1659167999999,386010442.71667170,596961,8244.91001000,196179114.15163710,0
1659168000000,23878.58000000,24073.05000000,23732.56000000,23956.38000000,23749.27671000,1659182399999,567170339.20781830,771296,12142.17394000,289991833.25096380,0
1659182400000,23956.38000000,24668.00000000,23916.97000000,24529.10000000,38918.92187000,1659196799999,949902115.62352180,1133992,19945.45852000,486746765.87352770,0
1659196800000,24526.57000000,24593.02000000,23862.00000000,23920.65000000,24101.00978000,1659211199999,587799546.26727590,762299,11647.29528000,284197225.68088040,0
1659211200000,23923.74000000,24078.94000000,23502.25000000,23643.51000000,26699.35525000,1659225599999,634560810.64446540,769511,13153.67185000,312639778.16615280,0
1659225600000,23644.64000000,23886.92000000,23520.00000000,23737.40000000,18447.41876000,1659239999999,437811549.11225620,654740,9204.66069000,218485544.64907470,0
1659240000000,23739.41000000,23842.20000000,23670.00000000,23713.10000000,14787.67259000,1659254399999,351357507.05679890,591604,7354.97658000,174766559.70241630,0
1659254400000,23713.10000000,23860.00000000,23558.21000000,23801.07000000,18809.56497000,1659268799999,446322507.29963840,742784,9437.65572000,223967896.36210880,0
1659268800000,23802.56000000,23861.83000000,23605.21000000,23774.97000000,19234.61369000,1659283199999,456762450.33776030,761864,9586.15129000,227659485.83873100,0
1659283200000,23774.97000000,24194.82000000,23400.00000000,23845.88000000,33340.73193000,1659297599999,792788313.62737880,977517,16863.13765000,401100005.52841070,0
1659297600000,23843.69000000,23892.43000000,23227.31000000,23293.32000000,23123.32289000,1659311999999,543344003.21099880,735212,11290.85666000,265346535.14266200,0
1659312000000,23296.36000000,23466.55000000,23257.37000000,23375.62000000,15508.11562000,1659326399999,362450836.97573170,620415,7806.47988000,182453500.50893960,0
1659326400000,23376.59000000,23425.00000000,23112.00000000,23322.05000000,18881.81214000,1659340799999,439587931.67228010,678850,9315.84658000,216889425.31855240,0
1659340800000,23323.26000000,23379.00000000,22939.57000000,23227.79000000,25583.07020000,1659355199999,593495352.54749840,876362,12384.86649000,287360265.96993920,0
1659355200000,23227.79000000,23509.68000000,22961.60000000,23326.73000000,35670.80561000,1659369599999,829949057.93699790,1157989,18065.28488000,420411400.37979630,0
1659369600000,23325.19000000,23355.00000000,22850.00000000,22953.59000000,28331.92374000,1659383999999,652765485.54674590,821422,13495.81048000,310924821.58710840,0
1659384000000,22955.37000000,23417.11000000,22908.45000000,23268.01000000,20234.43488000,1659398399999,468123224.97286790,620175,10390.10752000,240406854.46106070,0
1659398400000,23266.90000000,23447.62000000,22780.00000000,22853.11000000,23861.80060000,1659412799999,549752916.66539310,823236,11340.53271000,261350322.62887870,0
1659412800000,22851.34000000,22937.50000000,22715.61000000,22887.80000000,19556.90887000,1659427199999,446845705.01859430,712359,9578.52345000,218876159.10340010,0
1659427200000,22889.62000000,22973.08000000,22654.37000000,22882.61000000,22574.83437000,1659441599999,515068799.42301380,804012,11174.97047000,254992234.71480980,0
1659441600000,22882.61000000,23151.24000000,22666.05000000,22979.50000000,41402.35374000,1659455999999,946916576.77310820,1220862,20612.34925000,471522735.75420870,0
1659456000000,22977.78000000,23459.89000000,22870.10000000,22951.21000000,34504.69159000,1659470399999,799845891.31421110,992028,17394.15866000,403273215.87013400,0
1659470400000,22951.21000000,23148.60000000,22910.00000000,22987.79000000,16172.69308000,1659484799999,372590760.03205910,514014,8021.55047000,184813537.55247250,0
1659484800000,22985.93000000,23079.39000000,22681.22000000,22862.72000000,21794.67604000,1659499199999,497294625.76091210,728542,10286.12636000,234729695.09283020,0
1659499200000,22863.65000000,23074.86000000,22802.00000000,22989.96000000,16328.70249000,1659513599999,374741835.74404850,635560,8198.36837000,188154960.52586690,0
1659513600000,22989.16000000,23471.50000000,22987.46000000,23402.83000000,27560.31855000,1659527999999,642779492.28867370,905426,14076.63229000,328312556.28308680,0
1659528000000,23405.14000000,23647.68000000,23207.29000000,23352.76000000,34061.28808000,1659542399999,795637914.64105160,1121804,17180.51341000,401363998.94457280,0
1659542400000,23352.76000000,23574.98000000,23256.87000000,23462.00000000,24167.19029000,1659556799999,566781665.22197040,787311,12227.59942000,286795998.99893420,0
1659556800000,23460.51000000,23486.48000000,22720.00000000,22818.37000000,22036.63450000,1659571199999,508195220.14836190,708999,10386.31638000,239571682.90855350,0
1659571200000,22816.91000000,23223.32000000,22791.46000000,23095.74000000,23187.70628000,1659585599999,534730608.05961960,820807,11690.88401000,269584785.30966500,0
1659585600000,23095.74000000,23185.35000000,22815.35000000,22947.92000000,21337.72264000,1659599999999,491018701.76166840,770277,10449.72192000,240480536.09565760,0
1659600000000,22947.92000000,22956.41000000,22767.86000000,22885.01000000,21575.66775000,1659614399999,493398629.03289030,770697,10488.50437000,239875991.70944370,0
1659614400000,22885.01000000,23148.99000000,22750.00000000,22931.68000000,38733.18170000,1659628799999,887779608.38649760,1153957,19441.35642000,445650775.36419350,0
1659628800000,22931.68000000,22980.00000000,22400.00000000,22451.24000000,31973.68221000,1659643199999,723320202.76864970,896004,15130.92944000,342338546.48701710,0
1659643200000,22451.28000000,22670.00000000,22449.09000000,22622.98000000,18046.70958000,1659657599999,407186584.42532340,554396,8922.42457000,201317517.90196980,0
1659657600000,22622.41000000,23200.00000000,22586.95000000,23175.32000000,29075.77169000,1659671999999,666216885.14577670,898256,14994.54336000,343579717.26435220,0
1659672000000,23173.90000000,23432.51000000,23065.82000000,23186.08000000,24099.30825000,1659686399999,559272907.72109690,826609,12291.22271000,285288958.24583880,0
1659686400000,23185.08000000,23441.10000000,23095.17000000,23405.13000000,25397.19562000,1659700799999,589776311.18489070,808622,12928.56651000,300254620.56730110,0
1659700800000,23403.67000000,23472.86000000,22879.42000000,22988.25000000,48880.34457000,1659715199999,1130963975.94859160,1332254,23702.23982000,548458298.19780310,0
1659715200000,22988.26000000,23104.00000000,22754.13000000,22932.83000000,27002.41360000,1659729599999,619146124.74940850,794989,13536.03280000,310396126.31242030,0
1659729600000,22931.23000000,23329.00000000,22839.27000000,23312.42000000,20796.66376000,1659743999999,481059746.60474470,679839,10787.94958000,249562230.09434820,0
1659744000000,23313.56000000,23354.36000000,23152.42000000,23173.65000000,16587.73975000,1659758399999,385524504.46196870,645989,8177.31667000,190070146.29320820,0
1659758400000,23173.65000000,23236.93000000,23140.02000000,23205.87000000,11942.33660000,1659772799999,276912287.57294570,527902,5926.84052000,137435959.16172670,0
1659772800000,23204.77000000,23258.61000000,23100.00000000,23157.42000000,12641.35947000,1659787199999,293030820.34253630,556369,6254.25876000,144983990.43196420,0
1659787200000,23157.42000000,23236.49000000,23153.59000000,23202.21000000,10906.19763000,1659801599999,252996135.19412400,500207,5474.87552000,127009536.70679920,0
1659801600000,23201.18000000,23256.37000000,22982.49000000,23185.12000000,17103.93227000,1659815999999,396072800.93031600,626387,8521.13961000,197339493.93751230,0
1659816000000,23186.32000000,23220.00000000,22909.52000000,22954.21000000,14730.23735000,1659830399999,340157108.20467750,503374,7084.54502000,163623181.52182270,0
1659830400000,22954.21000000,23051.92000000,22844.62000000,22990.10000000,15970.14720000,1659844799999,366542884.72355040,632250,7940.59089000,182267846.15070020,0
1659844800000,22990.10000000,23029.62000000,22938.47000000,23015.95000000,10283.04251000,1659859199999,236427326.59580600,465504,5172.27429000,118925376.31431300,0
1659859200000,23014.60000000,23055.00000000,22890.52000000,23038.48000000,13104.13907000,1659873599999,301061444.25918210,550154,6692.21654000,153759786.29663220,0
1659873600000,23038.48000000,23184.21000000,23010.84000000,23023.14000000,17967.66602000,1659887999999,415158219.02720160,723214,8921.88673000,206159882.60681720,0
1659888000000,23021.97000000,23300.00000000,22994.00000000,23161.02000000,15650.28447000,1659902399999,362825768.36984390,636738,8035.94935000,186302942.32515570,0
1659902400000,23162.46000000,23402.00000000,23051.71000000,23174.39000000,15914.72950000,1659916799999,369747401.57678500,638783,7981.98586000,185469874.48176390,0
1659916800000,23174.39000000,23350.00000000,23154.25000000,23306.63000000,18056.13149000,1659931199999,419979535.03728990,690152,9061.66610000,210771960.29582630,0
1659931200000,23306.62000000,23852.43000000,23278.14000000,23807.68000000,30112.85373000,1659945599999,710732667.56145140,1008796,15423.54176000,364016905.04305090,0
1659945600000,23807.53000000,24189.43000000,23771.01000000,24166.12000000,34588.39517000,1659959999999,831963985.43927940,1196394,17853.13166000,429417326.42338000,0
1659960000000,24166.12000000,24245.00000000,23892.57000000,23991.38000000,38414.44409000,1659974399999,926080968.40434470,1311970,19005.41903000,458228108.36502410,0
1659974400000,23991.38000000,24011.93000000,23793.33000000,23926.83000000,24331.51732000,1659988799999,582052717.20555340,891356,12040.37313000,288043577.22698470,0
1659988800000,23926.84000000,24104.55000000,23670.88000000,23810.00000000,25455.09972000,1660003199999,607242236.89520900,793377,12558.16557000,299640506.85778400,0
1660003200000,23810.98000000,23869.96000000,23626.87000000,23828.96000000,15374.43569000,1660017599999,365688305.40495660,706744,7703.04233000,183239661.84895800,0
1660017600000,23828.98000000,23933.25000000,23754.51000000,23878.12000000,16624.77929000,1660031999999,396407310.91344590,707207,8252.71814000,196794581.03084130,0
1660032000000,23878.12000000,23890.47000000,23182.55000000,23263.92000000,36406.15298000,1660046399999,855917170.77517430,1204392,17368.02154000,408291516.97706100,0
1660046400000,23263.34000000,23327.07000000,22865.00000000,23075.00000000,35184.14371000,1660060799999,814195577.70161750,1136739,17214.95113000,398429384.62261370,0
1660060800000,23075.00000000,23132.11000000,22970.00000000,23053.82000000,22428.47764000,1660075199999,517102076.41776040,762140,11378.56910000,262354692.86773070,0
1660075200000,23053.82000000,23265.00000000,23050.00000000,23149.95000000,17164.51927000,1660089599999,397800477.69425600,588391,8681.47729000,201200665.22216010,0
1660089600000,23151.32000000,23151.32000000,22664.69000000,22863.75000000,27322.38638000,1660103999999,624868869.25598590,903190,13201.80115000,301913698.46636120,0
1660104000000,22863.75000000,23011.50000000,22829.17000000,22963.67000000,18724.46992000,1660118399999,429332464.41733840,719544,9564.56851000,219313410.69689180,0
1660118400000,22963.67000000,23204.00000000,22961.96000000,23123.95000000,23418.88921000,1660132799999,540272957.41345920,912791,11822.44908000,272753589.49102250,0
1660132800000,23122.36000000,24178.00000000,23004.58000000,23997.10000000,74487.45703000,1660147199999,1775850548.27517290,2131215,38191.95233000,910450860.25196150,0
1660147200000,23997.10000000,24092.52000000,23475.40000000,23638.95000000,34250.74128000,1660161599999,815010653.87791670,1147457,16252.09855000,386757557.68439510,0
1660161600000,23638.95000000,24226.00000000,23622.96000000,23954.05000000,30712.60571000,1660175999999,733490106.24975830,1004010,16014.04365000,382491223.73317500,0
1660176000000,23954.05000000,24491.22000000,23912.39000000,24324.38000000,43690.74811000,1660190399999,1059364753.78429560,1432452,22071.75810000,535116852.95016890,0
1660190400000,24324.37000000,24745.00000000,24287.47000000,24431.88000000,42311.44311000,1660204799999,1037767914.12241860,1475857,21363.31926000,523997086.46274370,0
1660204800000,24431.88000000,24685.20000000,24345.08000000,24559.37000000,31586.25817000,1660219199999,773616373.57861590,1216658,15873.63007000,388798145.49148800,0
1660219200000,24559.37000000,24918.54000000,24280.18000000,24343.68000000,67916.73828000,1660233599999,1673075770.00294220,1999827,33172.77901000,817133247.33779870,0
1660233600000,24343.68000000,24418.50000000,24081.22000000,24221.81000000,39040.82428000,1660247999999,947005665.64822830,1270439,20081.10408000,487176824.97667190,0
1660248000000,24222.73000000,24334.46000000,23852.13000000,23934.39000000,25213.78362000,1660262399999,606983285.75943450,874761,12439.31669000,299505426.65815410,0
1660262400000,23933.09000000,24097.97000000,23761.84000000,24010.11000000,29110.90611000,1660276799999,696678577.51280390,1029962,14515.91059000,347435656.11540660,0
1660276800000,24011.25000000,24060.00000000,23880.00000000,23960.99000000,20722.18520000,1660291199999,496440957.99710310,885975,10257.72470000,245758902.98238840,0
1660291200000,23960.99000000,24143.00000000,23583.00000000,23672.99000000,33894.47421000,1660305599999,809175507.44501740,1182618,16474.28977000,393330308.51529620,0
1660305600000,23672.98000000,24012.21000000,23653.66000000,23980.66000000,37591.11057000,1660319999999,895516756.99335060,1243756,19144.39160000,456080060.41313150,0
1660320000000,23979.58000000,24271.58000000,23952.03000000,24177.57000000,26396.22950000,1660334399999,635910929.50106610,910473,13459.21403000,324260916.65366050,0
1660334400000,24177.57000000,24456.50000000,24048.29000000,24403.68000000,26492.66481000,1660348799999,642111872.41120540,881379,13431.79201000,325598685.54729250,0
1660348800000,24401.70000000,24811.24000000,24334.37000000,24796.53000000,33493.90366000,1660363199999,822797328.76715380,1141028,16893.47433000,414978336.48185150,0
1660363200000,24796.53000000,24888.00000000,24552.13000000,24572.12000000,29087.49126000,1660377599999,719278288.68312310,1128315,14514.36135000,358946263.77999110,0
1660377600000,24574.03000000,24653.48000000,24291.22000000,24435.91000000,31052.72614000,1660391999999,760396054.68628970,1113685,15279.86414000,374186721.44004130,0
1660392000000,24435.91000000,24600.88000000,24300.00000000,24512.66000000,21336.66579000,1660406399999,522077055.41973080,850282,10624.41001000,259991013.86137120,0
1660406400000,24512.66000000,24593.37000000,24336.16000000,24398.56000000,21151.79633000,1660420799999,517909127.87682090,756907,10526.62310000,257758595.51689370,0
1660420800000,24398.56000000,24545.00000000,24319.09000000,24441.38000000,16729.67117000,1660435199999,408959292.81898880,627642,8513.77107000,208128993.12209550,0
1660435200000,24443.06000000,24640.00000000,24343.30000000,24570.02000000,21999.26985000,1660449599999,539624776.88220810,843560,10979.93056000,269321530.43392150,0
1660449600000,24570.33000000,25047.56000000,24500.00000000,24873.32000000,29499.16312000,1660463999999,729815461.08721870,1105557,15332.65822000,379405111.17791540,0
1660464000000,24873.32000000,24883.24000000,24524.32000000,24564.49000000,28622.92667000,1660478399999,707097721.57967320,1058449,14159.20985000,349802226.09614000,0
1660478400000,24564.50000000,24593.43000000,24400.00000000,24524.54000000,21597.85172000,1660492799999,529090594.47845780,792384,10731.98183000,262918481.85349870,0
1660492800000,24525.51000000,24568.74000000,24144.00000000,24284.07000000,29371.84503000,1660507199999,714073510.02208180,977516,14151.96368000,344080079.52776450,0
1660507200000,24284.07000000,24435.00000000,24172.40000000,24305.24000000,20115.08834000,1660521599999,488863080.84836950,696439,9941.22958000,241618300.78971220,0
1660521600000,24305.25000000,25211.32000000,24164.10000000,24867.39000000,48020.61288000,1660535999999,1187906158.52463690,1480004,24265.76685000,600312987.23524480,0
1660536000000,24866.12000000,24982.70000000,23944.62000000,24027.05000000,54638.95429000,1660550399999,1335904652.06969780,1652473,26176.93092000,640178000.60210080,0
1660550400000,24027.05000000,24314.28000000,23869.46000000,24049.48000000,40091.08032000,1660564799999,966272307.28316650,1252234,20258.29213000,488322896.52630210,0
1660564800000,24048.91000000,24265.74000000,23900.00000000,24226.00000000,42008.77080000,1660579199999,1012515910.50958970,1314530,21062.12479000,507689467.92624660,0
1660579200000,24226.00000000,24281.10000000,23965.00000000,23982.54000000,30437.94241000,1660593599999,734678287.92683240,964749,15013.01579000,362384755.20250480,0
1660593600000,23983.54000000,24192.83000000,23773.22000000,24094.82000000,27342.18688000,1660607999999,656788782.20936160,824476,13508.33419000,324523868.21607650,0
1660608000000,24093.04000000,24247.49000000,23853.00000000,24083.42000000,31819.39488000,1660622399999,766505275.55982660,1048761,16001.35610000,385509222.34452040,0
1660622400000,24083.25000000,24144.77000000,23795.67000000,24066.93000000,26639.66002000,1660636799999,638656817.20520160,960887,13586.84210000,325742754.69596420,0
1660636800000,24067.77000000,24150.00000000,23968.78000000,24038.03000000,25008.36776000,1660651199999,601485010.78893560,959367,12495.57348000,300553329.71616410,0
1660651200000,24036.86000000,24094.13000000,23671.22000000,23901.27000000,41284.19897000,1660665599999,985280122.42340890,1290880,20589.93646000,491425553.69338160,0
1660665600000,23901.00000000,24058.00000000,23691.06000000,23930.24000000,36967.30007000,1660679999999,882146551.02645860,1086751,18381.82766000,438678125.91348610,0
1660680000000,23930.24000000,23994.00000000,23809.00000000,23854.74000000,17606.02651000,1660694399999,420833914.64711810,631921,8757.01855000,209331589.86266110,0
1660694400000,23856.15000000,24085.00000000,23824.99000000,24006.66000000,27497.44226000,1660708799999,659526838.70549750,952176,13984.66474000,335439237.96287880,0
1660708800000,24006.66000000,24446.71000000,23759.30000000,23786.42000000,42139.73733000,1660723199999,1017097580.93713630,1327658,21218.58580000,512246258.24779500,0
1660723200000,23788.32000000,23924.97000000,23690.79000000,23746.65000000,29502.38216000,1660737599999,701969597.21176420,1086041,14918.79323000,355006258.41440840,0
1660737600000,23746.65000000,23760.68000000,23321.60000000,23391.90000000,50641.81441000,1660751999999,1190903909.01661840,1543943,24767.73428000,582435904.94732110,0
1660752000000,23391.90000000,23638.84000000,23236.00000000,23275.04000000,40282.52766000,1660766399999,943533824.08542490,1209342,20092.67229000,470681373.08153270,0
1660766400000,23276.89000000,23417.44000000,23180.40000000,23342.66000000,20604.78384000,1660780799999,480627684.28044660,782426,10176.42955000,237400328.84829310,0
1660780800000,23342.66000000,23516.44000000,23285.23000000,23433.31000000,20285.16515000,1660795199999,475350911.63926960,872426,10254.27826000,240298837.26722610,0
1660795200000,23434.25000000,23466.67000000,23325.01000000,23414.21000000,18535.89444000,1660809599999,433830583.06825780,818736,9231.37365000,216064684.36511470,0
1660809600000,23414.21000000,23582.35000000,23344.20000000,23534.43000000,21749.67803000,1660823999999,510621302.84011850,930537,11176.06606000,262393436.46123700,0
1660824000000,23534.43000000,23600.00000000,23355.73000000,23452.28000000,33043.94202000,1660838399999,775768728.71905890,1376053,16360.62588000,384122140.33153530,0
1660838400000,23451.45000000,23469.27000000,23235.28000000,23344.88000000,27697.39734000,1660852799999,646593963.18447710,1092704,13721.25908000,320349852.18846780,0
1660852800000,23344.88000000,23448.00000000,23111.04000000,23191.20000000,22873.89313000,1660867199999,533173452.81060570,939206,11120.44793000,259229641.59398020,0
1660867200000,23191.45000000,23208.67000000,22711.11000000,22769.05000000,41226.76430000,1660881599999,943277874.38322700,1520140,20369.00762000,466019452.67788300,0
1660881600000,22768.97000000,22837.34000000,21447.76000000,21905.88000000,52502.49717000,1660895999999,1165671191.58603600,1687606,25084.82193000,556939079.67054510,0
1660896000000,21907.37000000,21915.88000000,21261.96000000,21467.91000000,55689.19945000,1660910399999,1205368989.29993190,1817527,27435.68300000,593882529.19146740,0
1660910400000,21467.91000000,21605.71000000,21265.77000000,21443.36000000,47572.54319000,1660924799999,1019564774.12891940,1486177,23809.64942000,510308397.95973140,0
1660924800000,21443.36000000,21660.73000000,21149.95000000,21329.66000000,38711.52891000,1660939199999,829627713.07818730,1152961,19318.66383000,414055306.89454050,0
1660939200000,21329.65000000,21382.50000000,20783.57000000,20834.39000000,48293.34445000,1660953599999,1018248710.25396240,1196517,23583.98463000,497363284.28108820,0
1660953600000,20834.39000000,21212.67000000,20792.92000000,21140.34000000,33280.56478000,1660967999999,700773386.25643660,1073309,16536.98222000,348218371.25717560,0
1660968000000,21139.97000000,21370.00000000,21077.56000000,21307.25000000,30309.80491000,1660982399999,642872682.87692170,941942,15661.18441000,332200861.61306890,0
1660982400000,21307.99000000,21315.00000000,21118.50000000,21233.66000000,24822.54213000,1660996799999,526487404.20570450,852163,12227.35885000,259360173.12132060,0
1660996800000,21233.66000000,21382.85000000,21200.00000000,21299.44000000,23779.76710000,1661011199999,505730859.48928630,801431,12041.46639000,256110192.64287940,0
1661011200000,21300.50000000,21360.00000000,20941.63000000,20988.36000000,35287.95553000,1661025599999,747261119.53426480,1036151,17251.28344000,365346522.76149860,0
1661025600000,20988.52000000,21250.51000000,20761.90000000,21140.07000000,35561.04918000,1661039999999,748117468.86206640,1018366,18144.31930000,381778269.85030980,0
1661040000000,21140.07000000,21330.55000000,21118.71000000,21208.72000000,21895.29548000,1661054399999,464693956.42457620,779444,11114.46047000,235889439.48016020,0
1661054400000,21210.06000000,21285.08000000,21069.11000000,21251.38000000,21730.29782000,1661068799999,460201306.89488500,752817,11007.37950000,233127350.35839410,0
1661068800000,21250.21000000,21570.00000000,21224.48000000,21524.39000000,34690.60227000,1661083199999,742479675.66973470,1058769,17585.88911000,376406208.61488620,0
1661083200000,21525.57000000,21587.74000000,21314.88000000,21420.20000000,24843.69947000,1661097599999,532662346.59941730,790962,12378.31994000,265408388.72879970,0
1661097600000,21419.00000000,21557.26000000,21330.75000000,21512.01000000,21034.03801000,1661111999999,451169149.86746460,668639,10559.09798000,226492424.00904660,0
1661112000000,21512.01000000,21800.00000000,21277.73000000,21515.61000000,35006.75105000,1661126399999,753828487.35099990,983830,17594.09490000,378926731.84457110,0
1661126400000,21516.70000000,21530.03000000,21360.41000000,21414.86000000,25174.83039000,1661140799999,539930075.01716460,828714,12603.25321000,270310204.68064780,0
1661140800000,21413.67000000,21494.44000000,21058.62000000,21097.72000000,34115.81272000,1661155199999,728095670.32620160,1004820,16587.96583000,354066937.65697330,0
1661155200000,21098.01000000,21338.75000000,20890.18000000,21248.71000000,49490.80940000,1661169599999,1045919007.70966560,1364672,24551.07090000,518872537.93616960,0
1661169600000,21249.78000000,21444.72000000,21086.54000000,21400.47000000,51797.07693000,1661183999999,1101080829.13720220,1436469,26213.07689000,557266343.10977650,0
1661184000000,21400.47000000,21548.71000000,20963.00000000,21057.25000000,35679.67466000,1661198399999,756315922.53001490,1028350,17658.35236000,374360296.10103580,0
1661198400000,21055.48000000,21423.74000000,21045.00000000,21399.83000000,25963.84116000,1661212799999,550070512.18316310,780345,13312.00832000,282045549.13933990,0
1661212800000,21400.75000000,21468.51000000,21218.28000000,21239.18000000,25560.09622000,1661227199999,545602876.97432450,891771,12860.37144000,274541525.81456110,0
1661227200000,21239.18000000,21318.84000000,20890.14000000,21305.34000000,34416.06040000,1661241599999,726727444.70644340,1177761,17245.41099000,364193483.82776940,0
1661241600000,21305.34000000,21550.00000000,21286.00000000,21456.34000000,40917.92309000,1661255999999,876218344.13135660,1302047,20785.78376000,445139774.75888970,0
1661256000000,21455.97000000,21684.87000000,21327.95000000,21474.67000000,48875.00190000,1661270399999,1050628641.16055370,1411671,24575.77961000,528317203.90347670,0
1661270400000,21473.01000000,21602.49000000,21358.38000000,21522.01000000,29866.93249000,1661284799999,641520344.11676010,892067,14782.80130000,317555265.00786690,0
1661284800000,21522.01000000,21654.91000000,21428.00000000,21529.12000000,21331.75754000,1661299199999,459114882.85527030,658125,10972.15388000,236164583.81112650,0
1661299200000,21529.11000000,21555.84000000,21145.00000000,21264.01000000,29785.93251000,1661313599999,634883593.78009650,1023171,14735.41946000,314067506.76247760,0
1661313600000,21264.01000000,21504.97000000,21237.57000000,21317.85000000,29673.56148000,1661327999999,633867326.43916310,950240,14618.71181000,312284426.08590930,0
1661328000000,21319.27000000,21476.23000000,21261.00000000,21438.92000000,25602.05989000,1661342399999,546887945.69141210,842842,12973.16530000,277138646.54148840,0
1661342400000,21439.84000000,21645.65000000,21373.43000000,21618.45000000,36534.39799000,1661356799999,785151184.48136460,1099720,18261.75756000,392502081.47908030,0
1661356800000,21618.46000000,21900.00000000,21605.00000000,21707.58000000,32108.03720000,1661371199999,697419533.20312130,954251,16184.11494000,351566624.99628060,0
1661371200000,21709.32000000,21761.92000000,21361.60000000,21368.08000000,20679.23139000,1661385599999,445987239.96969660,691188,9726.67852000,209785907.94172210,0
1661385600000,21368.05000000,21637.89000000,21310.15000000,21468.93000000,25661.25463000,1661399999999,551589278.12001050,918236,12958.64187000,278554078.36921120,0
1661400000000,21468.12000000,21762.00000000,21461.53000000,21743.29000000,27720.91104000,1661414399999,600078587.03722610,1025917,13909.62428000,301103450.18236870,0
1661414400000,21744.22000000,21819.88000000,21611.22000000,21720.31000000,31114.16042000,1661428799999,675247586.50099220,997149,15355.07556000,333242452.52179740,0
1661428800000,21720.31000000,21779.00000000,21483.38000000,21565.12000000,40638.26855000,1661443199999,879797063.74873080,1212689,19904.74929000,430955287.14263050,0
1661443200000,21563.92000000,21646.27000000,21422.43000000,21605.20000000,27793.81951000,1661457599999,598543049.18820060,868860,13823.46866000,297708875.03721930,0
1661457600000,21607.25000000,21685.00000000,21514.89000000,21559.04000000,16987.36886000,1661471999999,366892722.00621330,595934,8603.51101000,185825866.92127450,0
1661472000000,21559.04000000,21614.89000000,21431.22000000,21552.17000000,21810.53604000,1661486399999,469700663.83289150,778813,10910.66593000,234980014.58292520,0
1661486400000,21552.17000000,21564.82000000,21326.66000000,21452.90000000,26876.78847000,1661500799999,576152720.84570450,956941,13298.86637000,285097555.96304880,0
1661500800000,21452.90000000,21468.76000000,21106.31000000,21189.77000000,29944.51782000,1661515199999,638585793.36012630,966725,14829.20323000,316277151.16261220,0
1661515200000,21191.27000000,21886.77000000,20635.12000000,20781.08000000,113783.45025000,1661529599999,2426230661.06693060,2636814,56601.63347000,1207211233.11205000,0
1661529600000,20780.86000000,20832.23000000,20529.74000000,20644.47000000,44696.99841000,1661543999999,924039109.76938090,1271342,22327.05540000,461596124.80165390,0
1661544000000,20643.01000000,20749.98000000,20107.90000000,20241.05000000,36699.32856000,1661558399999,750440516.22265620,976609,17813.30067000,364278385.36940820,0
1661558400000,20239.14000000,20402.93000000,20135.04000000,20203.18000000,29318.42060000,1661572799999,593727329.00767480,965617,14630.06279000,296275109.62604450,0
1661572800000,20204.23000000,20277.38000000,19920.00000000,20272.25000000,31410.50355000,1661587199999,632376215.86799810,1027819,15413.29899000,310359432.86628020,0
1661587200000,20269.90000000,20279.61000000,20135.89000000,20211.21000000,21699.22715000,1661601599999,438439180.80225360,735107,10738.30134000,216977509.45093060,0
1661601600000,20211.21000000,20242.02000000,19800.00000000,19977.36000000,32921.72422000,1661615999999,661359796.18453920,999323,16197.19363000,325432278.68179470,0
1661616000000,19976.08000000,20100.00000000,19838.80000000,20018.00000000,26551.73716000,1661630399999,530349056.44137500,858882,13441.74967000,268500099.39750540,0
1661630400000,20018.00000000,20103.57000000,19858.43000000,20037.60000000,20680.84764000,1661644799999,413512496.05259880,676580,10502.38771000,210001598.50210020,0
1661644800000,20037.60000000,20171.18000000,19926.78000000,19990.58000000,19062.25340000,1661659199999,381712008.35379550,725260,9440.12957000,189046381.08472740,0
1661659200000,19991.39000000,20085.00000000,19937.90000000,20056.62000000,15905.99683000,1661673599999,318392086.24117630,678165,8160.50151000,163360312.85628520,0
1661673600000,20055.85000000,20107.52000000,19943.00000000,20034.97000000,18745.81720000,1661687999999,375288177.29805940,745825,9363.10422000,187455129.52525950,0
1661688000000,20033.87000000,20059.99000000,19811.00000000,20022.03000000,28371.45725000,1661702399999,566035035.93311590,851262,14223.72810000,283791439.83002470,0
1661702400000,20022.03000000,20155.62000000,19955.10000000,19973.76000000,23600.20388000,1661716799999,472809761.30109510,754436,11766.63837000,235745662.55555300,0
1661716800000,19972.31000000,20049.96000000,19520.00000000,19555.61000000,33622.23120000,1661731199999,666896811.92460370,923745,16409.40543000,325570167.91838500,0
1661731200000,19555.61000000,19966.56000000,19550.79000000,19868.14000000,35747.04123000,1661745599999,704403345.67623130,1106448,18109.31823000,356899478.26117990,0
1661745600000,19866.29000000,19941.22000000,19739.74000000,19897.01000000,26893.72392000,1661759999999,533408802.99994080,889858,13343.26499000,264663700.94724290,0
1661760000000,19897.01000000,19923.63000000,19762.30000000,19825.09000000,25639.12076000,1661774399999,508345253.06442890,791670,12702.24375000,251856635.28992960,0
1661774400000,19824.20000000,20384.25000000,19805.00000000,20262.28000000,60730.43780000,1661788799999,1221290855.32751360,1498069,30969.60473000,622790158.02180400,0
1661788800000,20263.62000000,20433.62000000,20078.92000000,20098.65000000,35933.86098000,1661803199999,727324883.33505400,921866,17708.79938000,358476796.43190470,0
1661803200000,20098.65000000,20351.53000000,20075.00000000,20285.73000000,25565.31076000,1661817599999,516561268.58342490,632412,12976.63145000,262215342.25697910,0
1661817600000,20287.20000000,20298.75000000,20110.00000000,20273.36000000,28757.16891000,1661831999999,581250081.64111710,801242,14235.93199000,287753373.00519390,0
1661832000000,20273.36000000,20576.25000000,20257.32000000,20434.16000000,39864.58091000,1661846399999,814478033.60731680,1075895,20050.03476000,409644933.60360100,0
1661846400000,20433.65000000,20511.30000000,20331.99000000,20403.80000000,31895.57423000,1661860799999,651359553.22123560,931466,15759.92362000,321862010.86336510,0
1661860800000,20403.80000000,20450.00000000,19650.00000000,19756.24000000,63047.81394000,1661875199999,1265396546.02078670,1623215,30851.36951000,619162202.22304780,0
1661875200000,19756.24000000,20099.81000000,19540.00000000,19947.20000000,59238.18278000,1661889599999,1172527139.31563360,1404810,29498.46443000,583930148.45843450,0
1661889600000,19947.20000000,20059.66000000,19745.43000000,19811.66000000,33831.03452000,1661903999999,672963472.80323290,756550,16523.35493000,328735268.70495840,0
1661904000000,19813.03000000,20459.32000000,19797.94000000,20402.87000000,43434.99397000,1661918399999,877242287.31401450,1111652,22642.54135000,457306255.01410430,0
1661918400000,20401.46000000,20490.00000000,20188.00000000,20258.09000000,40558.77660000,1661932799999,824021083.71587990,1012336,20654.80763000,419648281.17121980,0
1661932800000,20258.09000000,20410.21000000,20123.09000000,20314.78000000,46273.02503000,1661947199999,937413755.78010230,1088283,23312.77443000,472311322.43728120,0
1661947200000,20314.78000000,20423.38000000,19870.00000000,20140.63000000,69387.69551000,1661961599999,1403341407.33399940,1519634,34450.23043000,696798951.48136340,0
1661961600000,20142.26000000,20328.46000000,19881.22000000,20228.57000000,49128.33890000,1661975999999,986629417.94232640,1007708,25076.60526000,503631393.93613920,0
1661976000000,20228.57000000,20299.97000000,19966.00000000,20050.02000000,28163.77764000,1661990399999,567181142.30471890,649520,14337.50125000,288760231.77500150,0
1661990400000,20048.44000000,20208.37000000,19917.01000000,20022.97000000,35505.13886000,1662004799999,713425987.49075240,895436,17375.84817000,349165678.25274140,0
1662004800000,20023.82000000,20139.00000000,19801.38000000,19895.66000000,35973.37844000,1662019199999,719241131.13883670,891310,17646.81397000,352851843.92820750,0
1662019200000,19894.97000000,20126.23000000,19820.60000000,20074.01000000,40982.81672000,1662033599999,817921338.01485920,936146,20533.11134000,409804433.13410200,0
1662033600000,20074.91000000,20096.39000000,19652.79000000,19782.59000000,58172.52468000,1662047999999,1157290814.96340170,1426104,28478.13860000,566571582.81433920,0
1662048000000,19783.03000000,19938.00000000,19565.66000000,19871.68000000,44073.56909000,1662062399999,871714369.11419440,1103662,21536.14875000,426026029.61461090,0
1662062400000,19871.68000000,20180.00000000,19841.45000000,20131.46000000,30582.54484000,1662076799999,613564891.05919700,685317,15588.42546000,312737772.24621890,0
1662076800000,20132.64000000,20245.89000000,19957.78000000,20157.01000000,30343.55359000,1662091199999,609674526.07265320,766266,15216.74795000,305761895.70949680,0
1662091200000,20157.01000000,20298.00000000,20037.14000000,20111.24000000,29629.83037000,1662105599999,596436194.92031350,768140,14395.11323000,289788384.77473960,0
1662105600000,20111.24000000,20179.19000000,19991.00000000,20090.81000000,29418.89765000,1662119999999,591051597.19452240,756586,14652.53578000,294408290.09255830,0
1662120000000,20090.81000000,20441.26000000,20020.06000000,20355.85000000,68960.92967000,1662134399999,1399456696.34934220,1519137,34802.66119000,706290735.17523350,0
1662134400000,20355.85000000,20387.30000000,19755.29000000,19910.43000000,64356.56312000,1662148799999,1285961040.78546640,1406227,31582.01489000,631039977.54226530,0
1662148800000,19909.23000000,20026.66000000,19858.40000000,19951.86000000,23276.82890000,1662163199999,464309764.19253870,524349,11967.83441000,238738485.30436020,0
1662163200000,19950.98000000,20055.93000000,19866.77000000,19899.69000000,25987.89995000,1662177599999,518411370.79778830,635283,12509.33646000,249564326.36913480,0
1662177600000,19899.69000000,19968.11000000,19754.77000000,19815.63000000,23401.70682000,1662191999999,465526700.24802870,650757,11455.39913000,227920051.27557250,0
1662192000000,19815.63000000,19868.86000000,19726.10000000,19798.76000000,27168.87500000,1662206399999,538193562.14468490,696168,13392.69243000,265318190.94299490,0
1662206400000,19798.73000000,19904.68000000,19748.88000000,19772.95000000,24593.00049000,1662220799999,487483960.63513260,673161,12328.67626000,244391978.52490700,0
1662220800000,19772.95000000,19835.00000000,19652.72000000,19710.00000000,27439.06077000,1662235199999,542512704.15835790,665399,13718.01801000,271238140.85370440,0
1662235200000,19710.00000000,19850.00000000,19677.29000000,19831.90000000,18048.48901000,1662249599999,356687977.02629390,419141,9152.71548000,180894089.61942410,0
1662249600000,19832.45000000,19861.94000000,19740.07000000,19772.79000000,16305.78804000,1662263999999,322876808.21781410,484084,7841.81273000,155275808.97841280,0
1662264000000,19772.81000000,19812.19000000,19615.00000000,19632.40000000,19451.27513000,1662278399999,383895462.33032660,579466,9322.50051000,184015279.37927930,0
1662278400000,19630.95000000,19852.92000000,19583.10000000,19850.79000000,27933.29823000,1662292799999,551496079.84359700,724592,14243.65295000,281273107.49618580,0
1662292800000,19849.89000000,19940.00000000,19650.00000000,19789.90000000,30563.58575000,1662307199999,604461557.48710450,796265,14933.47760000,295373902.08478460,0
1662307200000,19790.84000000,19956.54000000,19722.00000000,19882.69000000,25831.56173000,1662321599999,512902901.22155890,658821,13381.63260000,265717655.91450770,0
1662321600000,19883.18000000,20029.23000000,19815.00000000,20000.30000000,25503.27005000,1662335999999,507594858.09579120,595687,13066.18490000,260079845.69444410,0
1662336000000,20000.30000000,20057.27000000,19809.56000000,19884.91000000,35602.25427000,1662350399999,708302715.65340560,787007,17429.78868000,346784524.49362810,0
1662350400000,19884.88000000,19913.09000000,19681.22000000,19750.00000000,38064.14007000,1662364799999,752734618.42023280,835104,18345.23291000,362798822.10538710,0
1662364800000,19750.51000000,19805.47000000,19633.83000000,19701.95000000,35287.92719000,1662379199999,696288692.51167140,778561,16971.95118000,334899404.13271350,0
1662379200000,19701.95000000,19950.70000000,19667.02000000,19854.59000000,45206.89541000,1662393599999,894957415.88546490,914045,23501.47222000,465299051.60174920,0
1662393600000,19854.59000000,19912.40000000,19670.14000000,19708.64000000,37777.23026000,1662407999999,747546158.40059190,735865,18988.80449000,375759780.87506210,0
1662408000000,19708.64000000,19870.80000000,19697.10000000,19796.84000000,30604.56337000,1662422399999,605141591.03565970,606651,15548.80475000,307467788.31062640,0
1662422400000,19795.34000000,20180.00000000,19673.44000000,19790.01000000,68746.83346000,1662436799999,1366431209.35827580,1390537,34541.25093000,686598217.09157790,0
1662436800000,19790.01000000,19948.14000000,19730.74000000,19905.79000000,44613.14370000,1662451199999,884688705.45440330,991891,22647.01423000,449069143.78751600,0
1662451200000,19906.88000000,20030.82000000,19860.66000000,19918.33000000,44487.59705000,1662465599999,886777757.76632840,991614,22359.02489000,445711240.39158930,0
1662465600000,19918.33000000,19993.67000000,19663.70000000,19818.37000000,67591.86273000,1662479999999,1339936131.04548300,1381112,33446.28548000,663065469.66144160,0
1662480000000,19818.37000000,19855.00000000,18733.97000000,18824.41000000,87847.22545000,1662494399999,1685849050.75916800,1636194,41696.71203000,800073340.23769350,0
1662494400000,18823.48000000,19120.00000000,18649.51000000,18790.61000000,43028.39479000,1662508799999,813126334.02653150,733036,21091.55712000,398618547.84903840,0
1662508800000,18790.61000000,18873.17000000,18510.77000000,18745.85000000,53212.43422000,1662523199999,997104529.94256170,1006832,24972.74629000,467928046.08749740,0
1662523200000,18745.01000000,18843.68000000,18671.22000000,18800.43000000,37858.02278000,1662537599999,710178820.98565640,792440,18425.17958000,345657713.42082500,0
1662537600000,18799.61000000,18859.98000000,18691.22000000,18739.59000000,34622.30107000,1662551999999,649856580.67711500,743629,17199.15671000,322840170.24234080,0
1662552000000,18739.78000000,18968.58000000,18674.33000000,18871.35000000,55673.06639000,1662566399999,1049461997.67112350,1097111,28576.28651000,538658368.85144980,0
1662566400000,18870.60000000,19200.00000000,18850.42000000,18992.38000000,55904.80594000,1662580799999,1062631823.57830410,1007401,28035.41526000,532934148.84507030,0
1662580800000,18992.37000000,19464.06000000,18987.89000000,19292.84000000,50124.14840000,1662595199999,967594156.34655050,949714,25492.18003000,492075643.09204170,0
1662595200000,19292.85000000,19384.81000000,19151.48000000,19218.40000000,31899.09781000,1662609599999,614322984.59807390,670362,16000.22600000,308158017.70712140,0
1662609600000,19218.40000000,19391.22000000,19056.00000000,19171.66000000,43606.76131000,1662623999999,839126070.87262890,960832,21632.00467000,416271756.65763390,0
1662624000000,19171.60000000,19397.71000000,19142.29000000,19311.15000000,38445.38899000,1662638399999,740095208.53156690,924408,19682.59180000,378939855.56541750,0
1662638400000,19311.60000000,19378.19000000,19012.00000000,19250.81000000,73379.52760000,1662652799999,1410301352.34802910,1659734,36454.00154000,700663476.93030000,0
1662652800000,19250.81000000,19354.04000000,19093.13000000,19352.38000000,46668.01447000,1662667199999,896164846.95694200,1120612,23207.95318000,445728454.14306070,0
1662667200000,19352.38000000,19458.25000000,19251.90000000,19319.77000000,28814.49255000,1662681599999,557206703.36784110,677878,14452.68154000,279486211.34029560,0
1662681600000,19320.54000000,19956.12000000,19291.75000000,19950.73000000,45447.37355000,1662695999999,887700116.20142190,965091,23277.73516000,454752653.66510100,0
1662696000000,19949.59000000,20800.00000000,19928.47000000,20631.76000000,84684.16281000,1662710399999,1733770442.83293020,1694123,44123.74363000,903190595.52767340,0
1662710400000,20631.76000000,21200.00000000,20625.26000000,20937.72000000,77966.44551000,1662724799999,1625679246.85542360,1496662,39975.22739000,833584569.95096260,0
1662724800000,20937.72000000,21337.72000000,20912.37000000,21266.79000000,89876.54960000,1662739199999,1895706421.20327670,1540849,45163.94267000,952744350.69125860,0
1662739200000,21266.76000000,21437.90000000,21129.00000000,21291.62000000,79607.75533000,1662753599999,1692151595.15456960,1215597,39896.42865000,848081345.32516760,0
1662753600000,21291.62000000,21597.22000000,21186.07000000,21360.11000000,51337.45972000,1662767999999,1094823510.46117370,864892,25542.16387000,544787648.82994610,0
1662768000000,21361.62000000,21391.65000000,21163.25000000,21303.07000000,46245.75068000,1662782399999,983943045.20239720,886544,22680.22836000,482577124.35662690,0
1662782400000,21301.88000000,21672.24000000,21251.59000000,21283.87000000,59402.39996000,1662796799999,1275553078.33915380,1011640,29831.30298000,640631398.43792900,0
1662796800000,21283.89000000,21393.99000000,21253.50000000,21285.11000000,42611.26446000,1662811199999,909071508.17827240,796858,20946.26193000,446896555.51985850,0
1662811200000,21285.11000000,21363.01000000,21111.13000000,21219.36000000,52619.58777000,1662825599999,1117996540.83668420,969763,26059.15632000,553713279.46610390,0
1662825600000,21220.18000000,21646.00000000,21171.44000000,21579.10000000,54139.50348000,1662839999999,1157585725.21642740,969486,27906.77525000,596762926.92781270,0
1662840000000,21579.10000000,21810.80000000,21361.64000000,21648.34000000,52978.82869000,1662854399999,1145603221.06819590,981492,26747.31642000,578414254.72733250,0
1662854400000,21647.21000000,21682.60000000,21450.01000000,21542.42000000,37855.78481000,1662868799999,816762978.26580400,677432,18641.45513000,402227048.92605790,0
1662868800000,21542.42000000,21643.61000000,21350.00000000,21611.49000000,43220.93719000,1662883199999,930990222.67301070,716723,21597.87119000,465247355.65119210,0
1662883200000,21610.82000000,21726.60000000,21557.38000000,21613.03000000,42717.06626000,1662897599999,924317836.37823090,746899,21324.60589000,461441850.81906010,0
1662897600000,21613.03000000,21753.75000000,21455.00000000,21643.16000000,53469.51783000,1662911999999,1154089507.77050090,866772,27348.94399000,590306398.42999920,0
1662912000000,21642.07000000,21860.00000000,21530.00000000,21617.99000000,49795.29184000,1662926399999,1078133732.29704690,833645,25060.13239000,542616831.64812420,0
1662926400000,21617.99000000,21850.00000000,21456.67000000,21826.87000000,53643.95356000,1662940799999,1160349365.33163730,960373,27198.87258000,588413972.80912900,0
1662940800000,21826.87000000,22374.00000000,21538.51000000,21656.87000000,85688.38428000,1662955199999,1870145016.58048850,1505667,43798.47281000,956056196.28246900,0
1662955200000,21656.43000000,22232.09000000,21627.34000000,22193.64000000,63905.96750000,1662969599999,1396680787.56773290,1023099,32706.71247000,714859439.15969870,0
1662969600000,22195.78000000,22472.68000000,21970.43000000,22312.75000000,77531.35430000,1662983999999,1721895153.19641910,1349429,38278.39639000,850163222.61742550,0
1662984000000,22313.57000000,22488.00000000,22000.00000000,22114.50000000,70775.18087000,1662998399999,1579492407.14108600,1337311,35382.67718000,789691627.13922330,0
1662998400000,22112.59000000,22454.00000000,22010.96000000,22426.08000000,57352.90302000,1663012799999,1277970169.47131240,1046568,28991.15058000,646057009.79381560,0
1663012800000,22428.25000000,22480.71000000,22252.37000000,22395.74000000,40141.82831000,1663027199999,897579148.88467920,717465,20332.13117000,454651565.21106200,0
1663027200000,22395.44000000,22445.86000000,22054.07000000,22231.58000000,54467.66462000,1663041599999,1210267053.23604980,1052387,26927.43919000,598357806.90340940,0
1663041600000,22232.72000000,22627.00000000,22178.57000000,22273.09000000,62723.37173000,1663055999999,1401710233.79974760,1115037,32383.62906000,723757829.87976940,0
1663056000000,22271.59000000,22713.92000000,22182.09000000,22522.74000000,65382.90597000,1663070399999,1466243547.20073590,1263575,34295.19524000,768949859.10953780,0
1663070400000,22522.74000000,22799.00000000,20751.00000000,20829.77000000,127253.50689000,1663084799999,2728698260.41173180,2325340,63080.58483000,1352786770.89681210,0
1663084800000,20829.77000000,20927.73000000,20030.00000000,20283.58000000,76799.90660000,1663099199999,1581096297.62743850,1396920,37617.40575000,774470925.76392160,0
1663099200000,20284.89000000,20421.15000000,19860.00000000,20173.57000000,45287.67752000,1663113599999,914223882.12041710,973610,22840.28840000,461220802.13975660,0
1663113600000,20173.62000000,20541.48000000,20042.15000000,20323.04000000,52365.02585000,1663127999999,1063073836.20390110,1026405,26531.42205000,538616493.37743490,0
1663128000000,20323.04000000,20405.77000000,20130.98000000,20243.89000000,42761.43332000,1663142399999,868110969.71344940,816300,21419.83615000,434892590.67002860,0
1663142400000,20243.22000000,20419.83000000,20091.19000000,20225.35000000,51545.65753000,1663156799999,1046976849.30511440,950077,25271.35451000,513337813.02283530,0
1663156800000,20224.74000000,20389.99000000,20070.00000000,20178.79000000,82170.45147000,1663171199999,1663937037.42304140,1443933,40658.00849000,823396898.48239400,0
1663171200000,20178.16000000,20238.71000000,19617.62000000,19952.11000000,71429.90144000,1663185599999,1427673610.28541950,1275877,35388.15879000,707322642.42084370,0
1663185600000,19951.83000000,20393.37000000,19851.21000000,20226.71000000,40553.93190000,1663199999999,816462893.71527250,800460,20401.75170000,410830055.99573860,0
1663200000000,20227.17000000,20270.61000000,19920.00000000,20023.59000000,49094.25992000,1663214399999,986782240.39401860,1119560,24941.55616000,501316836.88220340,0
1663214400000,20023.59000000,20330.24000000,19955.43000000,20204.23000000,68202.10017000,1663228799999,1371851764.54630560,1470506,34312.30902000,690185317.86513790,0
1663228800000,20204.23000000,20225.00000000,20025.00000000,20148.35000000,47940.74236000,1663243199999,965306948.47031190,969767,23737.12095000,477980198.12742490,0
1663243200000,20149.59000000,20194.12000000,19497.00000000,19737.36000000,81453.00838000,1663257599999,1622601134.70665330,1559818,39586.34309000,788609509.88213790,0
1663257600000,19737.36000000,19947.56000000,19644.10000000,19782.36000000,50623.90860000,1663271999999,1002356297.53448240,932821,25488.46907000,504669204.09264680,0
1663272000000,19780.71000000,19894.99000000,19578.00000000,19701.88000000,35755.74133000,1663286399999,706366588.56198790,638502,17586.93081000,347456862.89156470,0
1663286400000,19701.88000000,19814.99000000,19582.05000000,19744.77000000,39694.45813000,1663300799999,783126420.52184960,768741,19705.76982000,388792298.32783490,0
1663300800000,19744.77000000,19859.99000000,19728.00000000,19739.10000000,32804.03728000,1663315199999,648934431.19646190,579639,16570.16100000,327804957.48793450,0
1663315200000,19739.10000000,19890.00000000,19610.13000000,19867.82000000,42860.06736000,1663329599999,846880865.26984720,769749,21521.01441000,425269351.05486430,0
1663329600000,19868.75000000,19875.61000000,19442.76000000,19661.24000000,69622.24444000,1663343999999,1371017863.51520310,1316379,34040.87039000,670358258.11538840,0
1663344000000,19661.24000000,19661.89000000,19320.01000000,19618.91000000,69991.76218000,1663358399999,1365612252.71933410,1174924,34536.07300000,673867197.10850840,0
1663358400000,19617.34000000,19819.22000000,19612.42000000,19803.30000000,28818.50125000,1663372799999,568441080.89119060,511503,14711.31674000,290200710.09569760,0
1663372800000,19803.30000000,20071.09000000,19770.00000000,19884.93000000,34184.08705000,1663387199999,681529472.10532000,678878,17194.76161000,342813698.79672780,0
1663387200000,19884.50000000,19988.89000000,19785.49000000,19842.09000000,26553.85296000,1663401599999,527497307.05351580,561388,13211.12691000,262454909.45291440,0
1663401600000,19842.22000000,19916.61000000,19806.64000000,19810.22000000,27389.60408000,1663415999999,544098881.16106980,585512,13249.88521000,263221303.10256290,0
1663416000000,19810.22000000,20037.99000000,19748.08000000,19963.34000000,31447.15942000,1663430399999,625483406.97677780,701997,15831.18806000,314888247.26117930,0
1663430400000,19963.34000000,20189.00000000,19935.08000000,20009.21000000,36652.04674000,1663444799999,735844681.23400810,784899,18377.23394000,368958992.72328200,0
1663444800000,20009.27000000,20145.76000000,19940.00000000,20113.62000000,23123.49313000,1663459199999,464214094.16459120,549992,11757.39160000,236052700.96352950,0
1663459200000,20112.61000000,20117.26000000,19949.95000000,20000.33000000,28644.14045000,1663473599999,573140362.77346030,563977,13681.32456000,273762396.06707250,0
1663473600000,20000.33000000,20098.00000000,19953.58000000,20053.17000000,22819.40077000,1663487999999,457388496.52365730,471909,11414.54487000,228789245.41176720,0
1663488000000,20052.57000000,20102.16000000,19765.01000000,19922.92000000,43805.52765000,1663502399999,873792791.94067760,792774,21403.15016000,426953254.26809340,0
1663502400000,19922.29000000,20029.81000000,19725.00000000,19814.63000000,45886.72865000,1663516799999,912864706.31629740,813359,22525.59922000,448168715.80409600,0
1663516800000,19814.63000000,19879.44000000,19562.45000000,19725.87000000,58816.15437000,1663531199999,1158404236.43303810,1068734,29051.61943000,572189539.11169300,0
1663531200000,19725.58000000,19753.95000000,19335.62000000,19416.18000000,54245.51715000,1663545599999,1058378353.54344210,923343,26404.35827000,515199695.30513370,0
1663545600000,19417.45000000,19518.17000000,18670.00000000,18776.93000000,57773.78177000,1663559999999,1100041332.58863320,1137586,28011.65859000,533277773.76442960,0
1663560000000,18775.89000000,18879.08000000,18232.56000000,18468.74000000,68529.74012000,1663574399999,1273033981.47653740,1288135,32885.10236000,610844345.45386490,0
1663574400000,18468.74000000,18800.00000000,18367.88000000,18684.87000000,65845.86227000,1663588799999,1222361083.87999350,1052495,33089.23188000,614326316.89010230,0
1663588800000,18685.77000000,19433.48000000,18676.47000000,19080.49000000,84129.00624000,1663603199999,1604152279.89088310,1528181,42131.58793000,803483936.93344360,0
1663603200000,19081.24000000,19560.35000000,18877.00000000,19514.80000000,60598.18921000,1663617599999,1163002625.91013170,998999,31038.65316000,595834297.78763010,0
1663617600000,19514.80000000,19686.20000000,19413.53000000,19537.02000000,43635.82345000,1663631999999,852605491.90987230,815184,22085.05679000,431545077.77792460,0
1663632000000,19537.02000000,19634.62000000,19174.74000000,19364.19000000,45833.15231000,1663646399999,890941743.29238400,853774,22787.00453000,442987168.20094630,0
1663646400000,19364.19000000,19589.00000000,19233.38000000,19357.93000000,39970.83853000,1663660799999,774814831.62089490,789041,19662.12088000,381180524.24501120,0
1663660800000,19358.87000000,19424.29000000,19150.00000000,19219.49000000,47441.73225000,1663675199999,914739733.09492890,873020,23453.22252000,452242280.07955700,0
1663675200000,19219.49000000,19269.17000000,18777.00000000,19238.10000000,78407.70224000,1663689599999,1491735390.01959710,1448904,39096.15748000,743829563.38735820,0
1663689600000,19238.09000000,19319.28000000,18711.87000000,18993.33000000,75149.48271000,1663703999999,1427378543.94057890,1255204,37425.78671000,710867424.69170850,0
1663704000000,18993.33000000,19093.45000000,18785.01000000,18875.00000000,37295.42056000,1663718399999,706432963.44389430,680127,18292.03826000,346505940.54223220,0
1663718400000,18874.31000000,19060.26000000,18829.30000000,19021.17000000,31767.02269000,1663732799999,602111042.14676610,677594,15785.63243000,299203598.09308790,0
1663732800000,19022.24000000,19135.57000000,18791.20000000,18947.82000000,39627.44704000,1663747199999,750483184.30210080,819042,19472.24871000,368806669.41011990,0
1663747200000,18946.80000000,19205.93000000,18823.53000000,19165.93000000,44009.67001000,1663761599999,836542036.04301310,781847,22134.90497000,420773370.48493060,0
1663761600000,19165.18000000,19477.77000000,19084.17000000,19191.17000000,68280.56751000,1663775999999,1315094685.06282210,1192068,33737.47303000,649823644.29322660,0
1663776000000,19191.81000000,19956.00000000,18666.00000000,19001.03000000,129660.78978000,1663790399999,2500568523.54865420,2222637,64621.04417000,1246785941.35749500,0
1663790400000,19002.76000000,19072.72000000,18125.98000000,18461.36000000,71688.60318000,1663804799999,1333868168.64860050,1214589,34548.16812000,642968363.27129330,0
1663804800000,18461.36000000,18789.04000000,18356.39000000,18690.39000000,59304.30733000,1663819199999,1099653642.60360950,922078,30141.34493000,558917765.08220030,0
1663819200000,18690.39000000,18969.87000000,18617.41000000,18934.29000000,54535.06490000,1663833599999,1023145180.91958870,871774,27304.38695000,512314797.02870790,0
1663833600000,18934.29000000,19285.12000000,18906.10000000,19229.81000000,65982.97543000,1663847999999,1262407864.96958140,1095479,33405.27583000,639150775.42920780,0
1663848000000,19229.81000000,19317.66000000,18794.06000000,18986.89000000,79875.43764000,1663862399999,1521569336.46794510,1434194,39920.82752000,760469210.17458270,0
1663862400000,18985.96000000,19499.00000000,18780.01000000,19311.19000000,72770.35854000,1663876799999,1391024119.02474100,1229403,36778.53350000,703105490.34294580,0
1663876800000,19309.43000000,19550.17000000,19150.00000000,19401.63000000,46853.57727000,1663891199999,905941337.49817100,698934,23436.95272000,453165658.63292470,0
1663891200000,19401.63000000,19467.00000000,19225.73000000,19394.62000000,46965.80422000,1663905599999,908530593.35517910,744836,23561.72891000,455800726.01130350,0
1663905600000,19393.14000000,19500.00000000,19200.00000000,19223.27000000,44875.62309000,1663919999999,868611726.37710350,728972,22361.72397000,432877013.40075500,0
1663920000000,19223.27000000,19273.52000000,18835.00000000,18862.72000000,66981.43167000,1663934399999,1275575120.04436050,984246,33391.34760000,635954464.55719170,0
1663934400000,18862.72000000,19077.02000000,18531.42000000,18711.86000000,86334.54454000,1663948799999,1621329357.07715840,1367699,43591.57631000,818681520.72490140,0
1663948800000,18712.08000000,18852.28000000,18572.55000000,18807.57000000,84405.44112000,1663963199999,1580168439.26460480,1223248,42851.63087000,802277516.47119650,0
1663963200000,18807.57000000,19406.73000000,18803.00000000,19289.91000000,56324.07365000,1663977599999,1076120773.07259210,857264,29084.08006000,555803275.60826830,0
1663977600000,19288.57000000,19316.14000000,19029.80000000,19121.92000000,47764.24279000,1663991999999,914644528.47082550,709658,24017.98934000,459936590.23703320,0
1663992000000,19121.92000000,19189.00000000,18925.94000000,18997.14000000,40878.77350000,1664006399999,780289470.65555210,646095,20226.52851000,386125035.50908450,0
1664006400000,18996.63000000,19119.75000000,18940.23000000,19051.63000000,35957.77070000,1664020799999,684269620.83041030,582733,18462.42211000,351356407.96703480,0
1664020800000,19052.24000000,19225.92000000,19012.49000000,19124.14000000,43071.74271000,1664035199999,823128880.46621110,739164,22192.08524000,424116590.58659390,0
1664035200000,19124.14000000,19195.00000000,19050.03000000,19103.30000000,33486.61434000,1664049599999,639900143.31478050,572086,16742.17553000,319943424.64584860,0
1664049600000,19102.68000000,19150.81000000,18805.34000000,18920.50000000,38337.42342000,1664063999999,726695339.91300510,657900,18860.10497000,357501714.36385720,0
1664064000000,18921.99000000,19062.00000000,18913.43000000,19053.67000000,31530.95821000,1664078399999,598107457.89732310,532201,16293.29925000,309077060.71879650,0
1664078400000,19052.83000000,19132.21000000,18937.62000000,19098.09000000,23058.73258000,1664092799999,438890507.44566610,475602,11471.09627000,218351058.92982480,0
1664092800000,19098.09000000,19180.21000000,18982.00000000,19117.94000000,26380.66333000,1664107199999,503379894.61037780,512025,13158.25409000,251096088.12019780,0
1664107200000,19117.95000000,19144.23000000,18841.91000000,18988.74000000,35787.72141000,1664121599999,679408159.63475420,717162,17488.82582000,332023888.03052550,0
1664121600000,18988.74000000,19123.27000000,18850.01000000,18915.49000000,32186.97594000,1664135999999,610548669.98618860,726460,15850.02995000,300700006.58842690,0
1664136000000,18915.49000000,18953.56000000,18629.20000000,18807.38000000,42246.39773000,1664150399999,794802024.35039450,751000,20727.89108000,389981509.58908740,0
1664150400000,18809.13000000,18948.11000000,18721.02000000,18868.39000000,60306.79999000,1664164799999,1137196345.08229550,878944,30478.44459000,574755286.49443760,0
1664164800000,18869.07000000,18935.00000000,18680.72000000,18911.18000000,67107.34202000,1664179199999,1262439472.01447090,836355,32844.99630000,617932194.22344720,0
1664179200000,18911.18000000,19318.96000000,18803.13000000,18876.62000000,96374.40750000,1664193599999,1839363031.77979390,1203797,48507.37666000,925841989.72948970,0
1664193600000,18876.62000000,19280.00000000,18817.62000000,19113.48000000,97273.51810000,1664207999999,1856941613.20188810,1326352,48842.84377000,932449116.82165050,0
1664208000000,19113.48000000,19269.69000000,18967.59000000,19202.77000000,74843.64765000,1664222399999,1431049871.70158450,1027806,37821.56062000,723186227.98613230,0
1664222400000,19202.16000000,19246.33000000,19070.05000000,19227.82000000,43333.50417000,1664236799999,829961276.21869080,563787,22128.07720000,423841229.62906780,0
1664236800000,19226.68000000,20300.00000000,19187.63000000,20099.04000000,102429.59353000,1664251199999,2021964019.13782540,1478066,51563.17329000,1017709641.48560360,0
1664251200000,20099.04000000,20350.00000000,19958.85000000,20183.74000000,87315.93782000,1664265599999,1759535347.26978500,1278189,44394.40491000,894690710.76700750,0
1664265600000,20183.74000000,20338.39000000,20091.30000000,20229.26000000,83092.08360000,1664279999999,1678728371.94189000,1105454,42556.67151000,859782201.04420550,0
1664280000000,20230.35000000,20385.86000000,19865.00000000,19887.73000000,112000.16808000,1664294399999,2261875367.27198690,1609728,55748.27676000,1125987778.97295500,0
1664294400000,19887.78000000,19954.49000000,18816.32000000,19077.59000000,143710.02724000,1664308799999,2751016325.57459410,1935325,71047.63266000,1359999668.17516580,0
1664308800000,19077.59000000,19169.39000000,18926.91000000,19079.13000000,64712.93134000,1664323199999,1232650829.47608010,745711,31417.55146000,598476101.05105070,0
1664323200000,19078.10000000,19238.28000000,18471.28000000,18745.65000000,89888.25192000,1664337599999,1697889747.78716100,1308814,44064.49151000,832560178.63406640,0
1664337600000,18746.20000000,18883.04000000,18622.00000000,18781.48000000,71094.44419000,1664351999999,1333552411.55512110,936961,34678.97109000,650520572.82463070,0
1664352000000,18782.49000000,19155.08000000,18565.00000000,18955.43000000,101051.98922000,1664366399999,1901630251.25344540,1401606,50929.10149000,958428877.54884350,0
1664366400000,18954.96000000,19500.00000000,18940.02000000,19487.79000000,107753.20774000,1664380799999,2071565120.04436750,1690009,54926.22341000,1056007795.13149640,0
1664380800000,19487.79000000,19666.66000000,19256.07000000,19546.72000000,100562.72795000,1664395199999,1962063037.63769730,1361348,50598.45959000,987300365.30798400,0
1664395200000,19546.72000000,19790.00000000,19386.22000000,19412.82000000,51034.83445000,1664409599999,997759439.02656320,658699,25747.13409000,503415604.87564080,0
1664409600000,19412.82000000,19605.00000000,19277.01000000,19507.50000000,68081.57253000,1664423999999,1324869349.83311640,863915,34778.54775000,676808669.00721410,0
1664424000000,19507.50000000,19629.00000000,19267.00000000,19359.71000000,59453.67446000,1664438399999,1154888492.96585180,812215,29851.53494000,579900532.67104330,0
1664438400000,19360.40000000,19550.00000000,19301.27000000,19463.04000000,51468.77584000,1664452799999,1000101542.57345960,717623,25743.84092000,500263050.65643630,0
1664452800000,19463.04000000,19476.16000000,18843.01000000,19288.85000000,107395.48792000,1664467199999,2059561219.48536630,1546368,53173.68547000,1019780450.12892850,0
1664467200000,19288.78000000,19645.52000000,19117.50000000,19405.37000000,80158.72186000,1664481599999,1552659701.93001650,1182912,39766.19435000,770360312.09352900,0
1664481600000,19402.63000000,19620.00000000,19379.74000000,19591.51000000,39866.69995000,1664495999999,776706108.06840100,508582,19873.77209000,387229910.53036000,0
1664496000000,19590.54000000,19700.00000000,19311.99000000,19398.12000000,64551.92999000,1664510399999,1256675428.61382480,863033,32166.92380000,626266760.37182780,0
1664510400000,19397.72000000,19640.00000000,19387.87000000,19571.35000000,47503.62768000,1664524799999,925961847.66201190,661438,24221.18411000,472127697.36368190,0
1664524800000,19570.74000000,19635.53000000,19400.32000000,19436.29000000,55842.13147000,1664539199999,1089968643.35809470,730855,27372.72770000,534325415.22496570,0
1664539200000,19435.79000000,20185.00000000,19155.36000000,19756.01000000,144858.14617000,1664553599999,2844872529.04538020,2055651,72121.91678000,1415759563.59412070,0
1664553600000,19756.02000000,19873.50000000,19470.29000000,19473.52000000,81008.82587000,1664567999999,1596022735.37037670,1200839,39256.67658000,773549894.56896320,0
1664568000000,19473.52000000,19542.72000000,19240.44000000,19422.61000000,50558.29222000,1664582399999,980626069.52690620,742387,24890.41686000,482819299.20907960,0
1664582400000,19422.61000000,19484.00000000,19351.02000000,19416.05000000,26599.06128000,1664596799999,516233138.28700610,405252,12864.46797000,249687066.27048950,0
1664596800000,19416.05000000,19423.63000000,19258.53000000,19309.84000000,33286.14711000,1664611199999,643313864.87377180,465963,16984.24838000,328233632.54131870,0
1664611200000,19309.84000000,19367.98000000,19159.42000000,19312.04000000,28801.44783000,1664625599999,556159183.23464800,423159,14042.91590000,271200601.68658230,0
1664625600000,19312.04000000,19400.02000000,19240.08000000,19330.95000000,29365.85986000,1664639999999,567288909.78231950,418050,14548.46669000,281068719.44452520,0
1664640000000,19332.42000000,19353.81000000,19206.63000000,19266.15000000,28936.53070000,1664654399999,557975915.12493890,435200,14597.99082000,281507561.89476690,0
1664654400000,19266.15000000,19342.63000000,19200.00000000,19310.95000000,18636.09281000,1664668799999,359379283.22418560,322966,9696.09412000,186990985.74888260,0
1664668800000,19312.24000000,19345.88000000,19236.00000000,19310.83000000,23507.01870000,1664683199999,453774106.55203180,358716,11650.72583000,224916622.63468430,0
1664683200000,19310.36000000,19395.91000000,19227.73000000,19285.26000000,29989.34911000,1664697599999,579368191.58424400,475584,15092.39641000,291591551.97051770,0
1664697600000,19284.93000000,19300.55000000,19036.00000000,19192.43000000,39205.18396000,1664711999999,752400727.59045610,647338,19215.20583000,368771972.82795280,0
1664712000000,19193.05000000,19247.00000000,19070.00000000,19143.94000000,29988.35819000,1664726399999,574406235.71972280,505375,14893.03508000,285280886.05912440,0
1664726400000,19143.97000000,19341.58000000,19129.97000000,19260.63000000,28556.86831000,1664740799999,548903151.71026700,506713,14694.26425000,282460919.30510310,0
1664740800000,19260.63000000,19304.06000000,18920.35000000,19056.80000000,55565.69205000,1664755199999,1061872386.79909500,826491,27426.53274000,524164047.40182240,0
1664755200000,19057.74000000,19258.96000000,18959.68000000,19168.29000000,51382.57560000,1664769599999,983927399.02979500,700475,25936.31961000,496668559.87000920,0
1664769600000,19168.35000000,19315.00000000,19059.68000000,19197.73000000,43780.63230000,1664783999999,839705251.82928940,768868,21938.10482000,420823498.56143460,0
1664784000000,19197.73000000,19255.30000000,19122.67000000,19245.41000000,36111.41297000,1664798399999,693044679.96127770,594128,17746.70375000,340611171.64675980,0
1664798400000,19246.81000000,19498.00000000,19134.23000000,19335.92000000,70106.16095000,1664812799999,1354223594.93590630,1095067,34888.55815000,674014961.62174140,0
1664812800000,19336.75000000,19650.00000000,19310.00000000,19541.38000000,59130.40924000,1664827199999,1153524847.97587340,827037,29916.39823000,583624473.99636380,0
1664827200000,19543.31000000,19719.10000000,19508.83000000,19629.08000000,33074.56106000,1664841599999,647680032.04000220,486335,16957.85156000,332104060.54063970,0
1664841600000,19629.08000000,19722.60000000,19490.60000000,19598.27000000,33197.29856000,1664855999999,650025096.79740120,521950,16616.98107000,325383527.56046990,0
1664856000000,19598.27000000,19975.43000000,19554.00000000,19968.01000000,51247.75988000,1664870399999,1012729971.31325920,807100,26524.18093000,524215894.29337950,0
1664870400000,19967.69000000,20152.00000000,19808.00000000,19939.00000000,64010.07569000,1664884799999,1277403186.46438880,998621,31968.98153000,638074616.29324500,0
1664884800000,19939.00000000,20270.00000000,19905.30000000,20099.70000000,69188.34696000,1664899199999,1388492571.00261110,1040616,34989.02973000,702241001.72831240,0
1664899200000,20099.71000000,20272.98000000,19872.02000000,20220.09000000,62310.49507000,1664913599999,1249170023.00457610,833106,31079.07277000,623116950.19044980,0
1664913600000,20220.09000000,20475.00000000,20139.51000000,20337.82000000,47058.02511000,1664927999999,955607381.26881510,670539,24468.01887000,496904022.88253540,0
1664928000000,20337.82000000,20365.60000000,20142.95000000,20189.83000000,36048.69819000,1664942399999,728926590.71560250,567339,17304.24027000,349909192.30189970,0
1664942400000,20190.66000000,20299.99000000,20074.91000000,20226.58000000,35631.11299000,1664956799999,719679624.32363000,563331,17758.67939000,358717341.22625330,0
1664956800000,20227.20000000,20245.58000000,19952.12000000,20027.43000000,49833.12646000,1664971199999,1001370253.71984170,742685,24113.50737000,484561881.47086580,0
1664971200000,20028.74000000,20071.44000000,19730.00000000,20001.70000000,79557.72506000,1664985599999,1584284168.06587810,1129103,39849.10863000,793594213.25217500,0
1664985600000,20001.70000000,20350.00000000,19950.05000000,20119.47000000,72659.65133000,1664999999999,1466879569.43943950,1012560,36802.87803000,743043616.99491580,0
1665000000000,20117.31000000,20215.17000000,19975.42000000,20158.26000000,38509.43821000,1665014399999,774296954.69368000,524986,19421.03960000,390512621.07964570,0
1665014400000,20158.26000000,20445.52000000,20140.38000000,20355.69000000,60712.63123000,1665028799999,1233307214.47293620,879978,31283.36373000,635497357.29204720,0
1665028800000,20356.08000000,20456.60000000,20156.00000000,20218.43000000,49277.52824000,1665043199999,999477628.92201900,753176,24810.01416000,503240131.22976750,0
1665043200000,20218.43000000,20257.42000000,20080.01000000,20245.22000000,44476.48281000,1665057599999,896556749.10775470,657845,22338.52601000,450319534.19319210,0
1665057600000,20244.46000000,20324.94000000,19874.81000000,20010.00000000,85298.42765000,1665071999999,1714398505.24075020,1395361,42385.58339000,851928847.96436080,0
1665072000000,20010.00000000,20256.00000000,19946.76000000,20010.62000000,52466.61013000,1665086399999,1052495554.25606740,885542,26683.48572000,535314502.06057020,0
1665086400000,20010.62000000,20072.03000000,19853.00000000,19960.67000000,27890.49014000,1665100799999,556656750.32474220,513102,14056.92550000,280580943.97660110,0
1665100800000,19960.67000000,20054.41000000,19940.90000000,19981.88000000,22330.80432000,1665115199999,446710902.71448430,460361,11231.76313000,224692172.83420170,0
1665115200000,19982.86000000,20011.76000000,19810.00000000,19928.00000000,26021.78534000,1665129599999,518393634.55214760,546695,12985.11571000,258693531.45036540,0
1665129600000,19928.00000000,20024.70000000,19913.63000000,19998.90000000,24295.73874000,1665143999999,485365501.41696090,523122,12166.08861000,243056593.23917690,0
1665144000000,20000.15000000,20068.82000000,19474.71000000,19577.65000000,83168.17620000,1665158399999,1636476585.14849220,1488480,41344.68429000,813554743.28524580,0
1665158400000,19577.34000000,19606.52000000,19320.00000000,19459.32000000,45716.33665000,1665172799999,888652498.99743570,868938,22519.30260000,437750508.78869180,0
1665172800000,19459.32000000,19645.00000000,19440.73000000,19530.09000000,19341.99788000,1665187199999,378082361.15751300,437176,9553.54142000,186743586.88544610,0
1665187200000,19530.09000000,19627.38000000,19494.00000000,19504.78000000,16587.03947000,1665201599999,324437609.21596350,418565,8161.77922000,159652774.20727910,0
1665201600000,19504.78000000,19544.00000000,19415.60000000,19499.94000000,16821.42812000,1665215999999,327841689.85415890,450171,8455.14054000,164789702.28936580,0
1665216000000,19500.64000000,19548.00000000,19450.00000000,19534.21000000,15185.86547000,1665230399999,296166595.48106910,380082,7593.11326000,148092487.42564400,0
1665230400000,19534.21000000,19543.23000000,19415.00000000,19487.88000000,17822.54905000,1665244799999,347330104.29745430,466846,8822.54613000,171941635.90912700,0
1665244800000,19487.88000000,19535.91000000,19438.99000000,19468.03000000,13246.84579000,1665259199999,258177538.33110580,393453,6472.87395000,126159905.34667390,0
1665259200000,19467.49000000,19480.00000000,19237.14000000,19417.96000000,22816.37052000,1665273599999,441963464.55984730,528268,11269.66182000,218316268.03824960,0
1665273600000,19416.52000000,19455.00000000,19327.77000000,19366.58000000,15622.05078000,1665287999999,302911292.48391520,426011,7814.22855000,151519582.53400150,0
1665288000000,19365.35000000,19439.87000000,19316.04000000,19407.96000000,16252.84498000,1665302399999,315238062.98815400,454366,8202.10694000,159089824.51458900,0
1665302400000,19407.96000000,19558.00000000,19373.49000000,19468.35000000,19661.91341000,1665316799999,382506245.74773940,474798,10050.91442000,195538586.70727690,0
1665316800000,19468.35000000,19550.00000000,19460.80000000,19535.77000000,19786.37994000,1665331199999,385926277.37315630,494743,10000.56526000,195062691.88916930,0
1665331200000,19535.77000000,19555.89000000,19353.00000000,19468.96000000,22058.46837000,1665345599999,429677365.13321560,518867,10910.03552000,212528030.63940860,0
1665345600000,19468.73000000,19500.00000000,19368.10000000,19439.02000000,20519.16933000,1665359999999,398747960.51181020,464919,10188.40927000,197999083.88499640,0
1665360000000,19439.96000000,19525.00000000,19401.00000000,19452.99000000,22871.55036000,1665374399999,445357900.23862570,545631,11409.37473000,222170721.33420930,0
1665374400000,19452.97000000,19477.00000000,19368.08000000,19412.25000000,22698.65021000,1665388799999,440837473.21150330,551201,11162.00859000,216790627.56614610,0
1665388800000,19412.25000000,19419.78000000,19107.00000000,19331.62000000,42539.31282000,1665403199999,820063812.28665000,838566,20787.70976000,400765105.18977860,0
1665403200000,19333.02000000,19441.99000000,19221.41000000,19269.02000000,51393.02699000,1665417599999,993211897.24881220,1022932,25588.60826000,494537866.05904840,0
1665417600000,19269.02000000,19358.76000000,19098.21000000,19211.59000000,47370.72922000,1665431999999,910947730.80384830,907241,23278.36014000,447687142.15160420,0
1665432000000,19211.59000000,19282.14000000,19020.25000000,19131.87000000,25635.82889000,1665446399999,491326669.34008450,567117,12623.34819000,241956560.43523160,0
1665446400000,19131.87000000,19133.52000000,18950.01000000,19044.74000000,38613.72562000,1665460799999,734862810.54724990,859049,19063.15502000,362808402.11642390,0
1665460800000,19044.19000000,19117.89000000,19010.00000000,19084.10000000,26726.91547000,1665475199999,509376299.57092530,682687,13180.38685000,251206165.94313050,0
1665475200000,19082.28000000,19158.93000000,19031.23000000,19153.68000000,26988.03887000,1665489599999,515341110.33060810,657088,13487.85031000,257559892.64207930,0
1665489600000,19153.68000000,19268.09000000,18860.00000000,19147.60000000,61403.19992000,1665503999999,1172796209.40708870,1247051,30497.62314000,582575762.93542460,0
1665504000000,19147.60000000,19185.52000000,18918.01000000,18999.25000000,62863.50025000,1665518399999,1198949894.93675630,904531,31332.54796000,597619839.32102140,0
1665518400000,18997.66000000,19064.99000000,18986.62000000,19060.00000000,26878.46273000,1665532799999,511517070.80765350,441700,13657.11996000,259906746.28409220,0
1665532800000,19060.00000000,19132.93000000,19024.65000000,19048.73000000,27074.07089000,1665547199999,516300684.40579060,614587,13281.34156000,253285496.11468450,0
1665547200000,19049.09000000,19203.14000000,19041.90000000,19112.41000000,33358.37272000,1665561599999,637728097.41619700,754690,16920.54832000,323489287.58056750,0
1665561600000,19111.50000000,19201.82000000,19089.51000000,19114.62000000,29801.48633000,1665575999999,570676102.91045430,698277,14897.74075000,285289544.72276760,0
1665576000000,19114.62000000,19182.18000000,18965.88000000,19137.32000000,61965.24953000,1665590399999,1183091767.30427390,1184784,31003.86677000,591990180.38896830,0
1665590400000,19137.36000000,19179.26000000,19041.74000000,19137.18000000,43061.46223000,1665604799999,823210288.06668240,821625,21182.35318000,404962108.47285920,0
1665604800000,19137.29000000,19238.31000000,19131.55000000,19155.53000000,18565.62561000,1665619199999,355896681.82315570,482634,9322.86782000,178721890.88179220,0
1665619200000,19155.10000000,19175.13000000,19017.80000000,19089.16000000,27934.06630000,1665633599999,533650913.44494060,706510,13905.42092000,265656369.97668520,0
1665633600000,19089.16000000,19112.68000000,18950.00000000,19005.29000000,37143.82125000,1665647999999,707584483.11466510,838432,18052.83530000,343915892.50206790,0
1665648000000,19005.29000000,19038.90000000,18566.66000000,18753.20000000,59444.87585000,1665662399999,1118190311.47722200,1194624,28879.08628000,543258400.52441660,0
1665662400000,18754.09000000,19049.99000000,18190.00000000,18958.59000000,145930.25338000,1665676799999,2704389076.00651840,2389159,73077.94011000,1354617897.30449620,0
1665676800000,18958.59000000,19513.79000000,18895.08000000,19369.94000000,92521.63596000,1665691199999,1776617021.57942800,1607914,46935.52157000,901398800.30338010,0
1665691200000,19369.94000000,19494.56000000,19328.72000000,19375.13000000,36782.03063000,1665705599999,713877669.68521210,734257,19018.35477000,369117112.65186580,0
1665705600000,19375.58000000,19951.87000000,19338.07000000,19816.85000000,68536.61884000,1665719999999,1349998600.03640500,1312425,34969.89537000,688775968.73089320,0
1665720000000,19816.85000000,19849.79000000,19568.33000000,19642.35000000,51525.85517000,1665734399999,1017916916.90481460,993969,25511.13834000,503993132.29695550,0
1665734400000,19642.20000000,19748.54000000,19530.00000000,19596.25000000,52283.78825000,1665748799999,1027081663.38028390,1021878,26229.74628000,515285987.92808360,0
1665748800000,19596.25000000,19854.48000000,19301.00000000,19358.59000000,101579.14715000,1665763199999,1987571993.29118330,1771219,50688.23852000,991900766.79996690,0
1665763200000,19358.59000000,19403.60000000,19106.16000000,19168.18000000,55347.46757000,1665777599999,1066614030.99604720,1106563,27298.73656000,526130940.88237180,0
1665777600000,19168.18000000,19217.64000000,19070.37000000,19176.93000000,22361.44903000,1665791999999,428438630.61706160,482256,11100.61251000,212697090.27353520,0
1665792000000,19176.93000000,19227.68000000,19133.24000000,19200.99000000,17896.53771000,1665806399999,343414462.37454300,461374,8978.75376000,172296117.55527300,0
1665806400000,19200.99000000,19211.98000000,19133.16000000,19169.79000000,16197.72754000,1665820799999,310601536.04372970,456978,7926.80891000,152005334.86708550,0
1665820800000,19170.43000000,19179.63000000,19037.39000000,19167.33000000,25459.30420000,1665835199999,486772633.63561720,635484,12523.47257000,239467452.43505880,0
1665835200000,19167.33000000,19199.00000000,19094.01000000,19127.95000000,18810.70859000,1665849599999,360171551.28275800,525803,9313.76963000,178336267.29950770,0
1665849600000,19127.95000000,19163.39000000,19052.00000000,19102.17000000,15580.62840000,1665863999999,297862424.47381180,455867,7641.47465000,146095137.75037530,0
1665864000000,19102.65000000,19131.00000000,18975.18000000,19069.39000000,19902.73588000,1665878399999,379493457.81173930,516713,9724.72424000,185437166.86154650,0
1665878400000,19068.40000000,19170.82000000,19063.74000000,19123.43000000,15639.43271000,1665892799999,299108344.25712850,440090,7968.36164000,152401874.92059240,0
1665892800000,19123.43000000,19162.82000000,19110.35000000,19134.31000000,15106.93578000,1665907199999,289092010.64550120,428309,7615.99689000,145745342.54731060,0
1665907200000,19134.31000000,19195.00000000,19087.37000000,19144.69000000,19470.20494000,1665921599999,372788761.89496250,532680,9745.20002000,186597558.65337570,0
1665921600000,19144.69000000,19172.55000000,19104.16000000,19158.49000000,18611.13077000,1665935999999,356127129.38744480,557745,9472.45250000,181266123.07551510,0
1665936000000,19158.49000000,19383.44000000,19118.40000000,19375.39000000,23425.86976000,1665950399999,450012840.76322670,613438,12027.99063000,231082675.06495600,0
1665950400000,19375.39000000,19425.84000000,19101.00000000,19262.98000000,39641.04489000,1665964799999,764416276.35943660,866343,19706.80281000,380035659.39899560,0
1665964800000,19262.98000000,19309.06000000,19152.03000000,19186.38000000,22318.36879000,1665979199999,428808175.16538220,613522,11007.32958000,211492014.51116170,0
1665979200000,19186.38000000,19318.28000000,19161.03000000,19295.58000000,27284.47734000,1665993599999,525238106.97523720,694507,13777.14394000,265216973.35806560,0
1665993600000,19295.58000000,19545.22000000,19244.03000000,19457.58000000,41306.37788000,1666007999999,800537615.39543550,983146,20882.77111000,404748870.82652440,0
1666008000000,19457.58000000,19676.96000000,19419.60000000,19535.19000000,69167.97735000,1666022399999,1352193434.86712120,1411471,34454.72068000,673608806.05714900,0
1666022400000,19535.19000000,19592.55000000,19441.87000000,19526.84000000,37487.89479000,1666036799999,731438018.26550310,859176,18909.69098000,368968112.56350940,0
1666036800000,19527.66000000,19626.91000000,19471.80000000,19549.86000000,25248.78019000,1666051199999,493451044.93599510,601157,12822.34896000,250608212.26899470,0
1666051200000,19548.48000000,19624.03000000,19480.00000000,19547.90000000,29266.67122000,1666065599999,572050571.10963900,702829,14711.38787000,287554615.35616140,0
1666065600000,19548.68000000,19706.66000000,19524.37000000,19664.92000000,37967.51537000,1666079999999,744163150.01856920,867564,19393.27423000,380129253.31635550,0
1666080000000,19665.95000000,19673.00000000,19470.00000000,19563.59000000,40890.45000000,1666094399999,799581018.45048150,885011,20137.26943000,393761774.21781090,0
1666094400000,19563.59000000,19680.49000000,19280.11000000,19375.01000000,67510.77491000,1666108799999,1315460532.00586200,1363055,33514.92056000,653102645.34949280,0
1666108800000,19375.71000000,19442.00000000,19091.00000000,19216.21000000,52650.55356000,1666123199999,1016216131.74029290,1082677,25583.10605000,493845598.25698590,0
1666123200000,19217.79000000,19433.43000000,19195.44000000,19327.44000000,32027.11342000,1666137599999,618473570.13950290,687346,16138.29814000,311643139.11060920,0
1666137600000,19327.44000000,19360.16000000,19213.99000000,19281.63000000,24838.11541000,1666151999999,478955884.52161530,605556,12448.60931000,240054828.29231710,0
1666152000000,19281.01000000,19308.34000000,19146.80000000,19218.11000000,30838.31529000,1666166399999,593329698.82731590,685449,15213.83855000,292730929.48849600,0
1666166400000,19218.59000000,19281.81000000,19140.01000000,19200.84000000,29796.84160000,1666180799999,572182830.09247040,749060,14620.14092000,280763381.67811650,0
1666180800000,19201.42000000,19301.69000000,19065.97000000,19266.43000000,49420.78798000,1666195199999,947803188.42242770,1107810,24844.00667000,476511219.68835940,0
1666195200000,19267.94000000,19279.31000000,19095.00000000,19232.59000000,30387.57413000,1666209599999,583043028.57410770,792762,14987.83061000,287588280.64119610,0
1666209600000,19231.63000000,19249.51000000,19084.23000000,19123.97000000,20855.66097000,1666223999999,399726688.01184690,605183,10231.68401000,196121269.09927460,0
1666224000000,19123.35000000,19165.34000000,18900.00000000,19042.09000000,29823.96779000,1666238399999,567672885.10889450,788434,14544.56547000,276861240.47935440,0
1666238400000,19043.20000000,19210.00000000,19037.66000000,19145.94000000,31657.92383000,1666252799999,605766383.85260800,773485,16067.00506000,307443033.67210950,0
1666252800000,19145.10000000,19253.33000000,19105.99000000,19208.09000000,30170.93690000,1666267199999,578619206.76924650,777699,15214.52029000,291789749.80043050,0
1666267200000,19208.09000000,19347.82000000,19128.24000000,19253.30000000,52098.24201000,1666281599999,1001933059.27485320,1244675,26055.37565000,501108267.11847330,0
1666281600000,19253.88000000,19256.55000000,18964.02000000,19063.82000000,53032.20372000,1666295999999,1012934234.67138600,1183250,25723.30928000,491340181.92974910,0
1666296000000,19063.04000000,19098.00000000,18929.38000000,19041.92000000,26746.85643000,1666310399999,509099954.31779420,623547,13057.38426000,248547089.36436080,0
1666310400000,19041.92000000,19131.39000000,18999.00000000,19051.77000000,25204.50825000,1666324799999,480488027.73890590,664776,12648.96163000,241143290.52659680,0
1666324800000,19051.19000000,19084.17000000,18991.69000000,19027.86000000,25166.75280000,1666339199999,479310373.65591470,672096,12504.88878000,238168719.58619760,0
1666339200000,19028.68000000,19041.96000000,18900.00000000,18945.65000000,40041.11911000,1666353599999,760200532.00283160,894024,19686.93210000,373783157.03982970,0
1666353600000,18944.99000000,19174.16000000,18650.00000000,19168.25000000,103700.45286000,1666367999999,1965481899.34053410,1931948,51292.00974000,972309551.56346060,0
1666368000000,19168.44000000,19250.00000000,19089.00000000,19189.22000000,55099.94775000,1666382399999,1055673712.91311550,1073152,27559.34147000,528041745.85537880,0
1666382400000,19189.22000000,19249.73000000,19137.68000000,19164.37000000,20097.97692000,1666396799999,385464942.21771920,443285,9896.88551000,189821710.31717120,0
1666396800000,19164.37000000,19183.39000000,19112.72000000,19151.22000000,17604.99004000,1666411199999,337152321.03876190,478544,8772.64088000,168009343.59759150,0
1666411200000,19150.36000000,19177.01000000,19132.71000000,19163.58000000,14399.18819000,1666425599999,275744419.98058820,435971,7397.09141000,141657367.48956810,0
1666425600000,19163.58000000,19188.00000000,19140.00000000,19178.66000000,17169.01010000,1666439999999,329000949.57244680,439086,8226.49512000,157643378.92072840,0
1666440000000,19178.99000000,19257.00000000,19155.00000000,19235.65000000,26983.03009000,1666454399999,518357636.49954320,667036,13296.38166000,255435421.67980340,0
1666454400000,19234.80000000,19248.85000000,19134.00000000,19183.83000000,21607.12362000,1666468799999,414455295.20030150,506553,10133.92893000,194381851.15129400,0
1666468800000,19183.83000000,19224.99000000,19173.79000000,19204.35000000,12640.56633000,1666483199999,242685018.83527970,359916,6307.54443000,121100675.87196890,0
1666483200000,19204.29000000,19219.76000000,19163.32000000,19197.59000000,14760.13894000,1666497599999,283293291.13195760,433603,7355.34657000,141176227.10729240,0
1666497600000,19197.55000000,19221.71000000,19148.01000000,19162.37000000,16794.21475000,1666511999999,322134796.55512760,411886,7963.60819000,152757179.65897440,0
1666512000000,19162.16000000,19188.70000000,19125.63000000,19151.78000000,15471.09367000,1666526399999,296476664.61607070,438893,7604.95851000,145738654.10986400,0
1666526400000,19151.24000000,19213.14000000,19070.11000000,19190.14000000,22124.29676000,1666540799999,424004172.82743370,602884,11260.68211000,215818147.92264970,0
1666540800000,19190.14000000,19553.96000000,19169.18000000,19499.83000000,47851.15347000,1666555199999,928164774.40554030,1012004,24766.25465000,480365065.18014080,0
1666555200000,19500.38000000,19695.00000000,19441.96000000,19570.40000000,50056.30425000,1666569599999,979320209.66484680,1040433,25514.95480000,499202129.35619400,0
1666569600000,19570.40000000,19601.15000000,19342.33000000,19391.97000000,46226.18507000,1666583999999,899561372.93779600,972530,22922.33524000,446069695.49294880,0
1666584000000,19391.97000000,19392.41000000,19250.59000000,19322.40000000,45121.51744000,1666598399999,871564246.98252460,947292,22193.12460000,428686942.56157500,0
1666598400000,19322.40000000,19444.44000000,19292.30000000,19423.63000000,38678.18395000,1666612799999,749381817.17901820,868398,19156.21919000,371146213.15044280,0
1666612800000,19422.90000000,19450.90000000,19157.00000000,19301.96000000,71143.04614000,1666627199999,1373625544.22329690,1477595,34831.27954000,672551658.67026240,0
1666627200000,19301.96000000,19425.05000000,19223.00000000,19343.23000000,33590.01430000,1666641599999,648807402.78687720,843516,16921.27089000,326870279.70428640,0
1666641600000,19343.95000000,19419.15000000,19301.11000000,19329.72000000,21409.19777000,1666655999999,414218792.70732530,567568,10784.45354000,208662491.60644730,0
1666656000000,19330.60000000,19365.32000000,19250.00000000,19342.02000000,22889.60614000,1666670399999,441924325.05003130,684368,11484.10588000,221733824.27240700,0
1666670400000,19342.41000000,19377.10000000,19272.85000000,19306.75000000,21688.59752000,1666684799999,419167739.51244630,625937,10572.45449000,204337885.12344950,0
1666684800000,19306.34000000,19327.16000000,19237.00000000,19302.13000000,23756.86728000,1666699199999,458230049.95906460,698631,11764.14647000,226920148.66710710,0
1666699200000,19301.39000000,19811.00000000,19260.82000000,19748.48000000,87957.91613000,1666713599999,1716693940.40966400,1767028,44434.99510000,867321110.69367240,0
1666713600000,19748.48000000,20415.87000000,19718.00000000,20273.14000000,119097.10993000,1666727999999,2392733375.27086290,2239521,59975.89242000,1205025997.98788050,0
1666728000000,20276.26000000,20296.92000000,19981.12000000,20080.07000000,50980.57361000,1666742399999,1025401846.31800000,1199202,25119.21095000,505273124.12281800,0
1666742400000,20079.02000000,20308.00000000,20050.41000000,20251.17000000,45190.15400000,1666756799999,912204178.52536330,1136876,22719.20068000,458624330.39858000,0
1666756800000,20250.55000000,20382.56000000,20129.24000000,20344.76000000,48521.83566000,1666771199999,981891017.65081750,1150504,24924.24086000,504347943.38397190,0
1666771200000,20344.05000000,20783.27000000,20281.79000000,20607.81000000,74517.65302000,1666785599999,1534929848.17955390,1686161,37477.98174000,771968558.64064870,0
1666785600000,20606.86000000,21020.00000000,20338.75000000,20846.66000000,108637.26464000,1666799999999,2250545008.66355870,2227987,54157.98434000,1122058131.29187320,0
1666800000000,20846.66000000,20997.13000000,20639.98000000,20763.54000000,64776.09859000,1666814399999,1346411627.41130550,1425325,32202.11167000,669331611.77297450,0
1666814400000,20764.52000000,20907.00000000,20694.28000000,20771.59000000,38849.68985000,1666828799999,807569994.05507800,885496,19431.44505000,403935325.46007890,0
1666828800000,20771.61000000,20847.90000000,20581.49000000,20755.33000000,41094.39042000,1666843199999,852448515.58366480,1083441,20455.35498000,424352329.23798360,0
1666843200000,20755.90000000,20872.21000000,20680.72000000,20710.02000000,39944.95921000,1666857599999,829886650.06199350,1082052,19801.69432000,411401884.67740050,0
1666857600000,20711.12000000,20750.90000000,20451.71000000,20622.84000000,51716.04830000,1666871999999,1066079752.96136770,1278722,25986.87683000,535693977.34075460,0
1666872000000,20622.11000000,20780.00000000,20430.00000000,20563.09000000,91523.45178000,1666886399999,1887848743.85318080,2071358,45422.20713000,937016522.11904310,0
1666886400000,20564.08000000,20679.51000000,20497.62000000,20629.59000000,39133.37997000,1666900799999,806012450.16826540,948741,19971.59523000,411359211.65878160,0
1666900800000,20629.59000000,20637.90000000,20200.00000000,20295.11000000,65231.34823000,1666915199999,1328933809.38344470,1283766,31501.75142000,641808732.37993000,0
1666915200000,20295.11000000,20337.80000000,20160.00000000,20292.81000000,41598.64181000,1666929599999,843018080.68996960,988888,20588.66054000,417261912.00412560,0
1666929600000,20292.77000000,20312.32000000,20060.00000000,20080.01000000,39111.54404000,1666943999999,790977473.85774110,978953,19065.58184000,385624970.20989260,0
1666944000000,20080.01000000,20248.64000000,20026.00000000,20173.74000000,44669.43750000,1666958399999,900800508.62240780,1056468,22412.61052000,451993062.76493710,0
1666958400000,20174.00000000,20588.88000000,20000.09000000,20484.59000000,85700.24245000,1666972799999,1747346233.00829560,1823172,43148.83986000,879790834.68145020,0
1666972800000,20483.96000000,20750.00000000,20450.50000000,20609.21000000,52122.55718000,1666987199999,1075608281.47053840,1177954,25914.76465000,534770731.20134500,0
1666987200000,20609.21000000,20735.86000000,20566.00000000,20591.84000000,23837.52271000,1667001599999,491852828.03362230,612661,11947.79535000,246536011.72074690,0
1667001600000,20591.84000000,20823.81000000,20554.01000000,20754.27000000,31867.55531000,1667015999999,659291006.63076910,867108,16066.74062000,332415466.73457170,0
1667016000000,20754.27000000,20777.00000000,20620.81000000,20772.27000000,29666.53623000,1667030399999,614113393.11642270,824487,14870.57171000,307837875.23776310,0
1667030400000,20772.27000000,21085.00000000,20650.21000000,20698.89000000,69530.73315000,1667044799999,1450461553.97570470,1515238,35155.88850000,733389533.53080930,0
1667044800000,20698.06000000,20947.00000000,20676.54000000,20923.33000000,50383.03946000,1667059199999,1048359071.11323720,1172208,25553.88214000,531743766.13159320,0
1667059200000,20922.25000000,20982.86000000,20757.26000000,20836.96000000,46871.78707000,1667073599999,978051463.16487220,1145665,23244.40026000,485068999.73057310,0
1667073600000,20836.96000000,20899.99000000,20704.12000000,20809.67000000,26562.12633000,1667087999999,552761833.45647750,730893,13050.08033000,271573658.54432900,0
1667088000000,20809.68000000,20841.11000000,20701.15000000,20775.50000000,24897.34230000,1667102399999,516983724.14960010,726636,12655.32983000,262787092.54685020,0
1667102400000,20775.50000000,20931.21000000,20741.32000000,20850.85000000,31837.14803000,1667116799999,663294365.07718020,875753,15949.64609000,332300135.75019710,0
1667116800000,20850.84000000,20887.34000000,20632.73000000,20769.84000000,41886.09154000,1667131199999,868749179.18600520,1055318,20610.58972000,427497647.16398520,0
1667131200000,20770.81000000,20781.50000000,20589.18000000,20676.70000000,34950.03823000,1667145599999,723393230.74852360,892980,17494.15360000,362116504.13895630,0
1667145600000,20676.72000000,20700.91000000,20550.00000000,20647.49000000,30214.93935000,1667159999999,623781417.08325250,697224,14994.11807000,309568546.78190160,0
1667160000000,20647.77000000,20739.00000000,20515.00000000,20627.48000000,29010.04941000,1667174399999,598187577.08132980,672096,14344.10843000,295806918.25125950,0
1667174400000,20627.48000000,20675.00000000,20427.23000000,20516.07000000,38837.89003000,1667188799999,797202135.07044310,922777,19344.17931000,397071355.98241580,0
1667188800000,20516.07000000,20593.00000000,20455.00000000,20546.65000000,29471.83535000,1667203199999,604917284.70307130,776920,14781.07697000,303394333.79566410,0
1667203200000,20547.08000000,20845.92000000,20449.86000000,20730.54000000,56721.14914000,1667217599999,1172479971.33012210,1238636,28592.18671000,591028669.39771730,0
1667217600000,20731.53000000,20755.73000000,20237.95000000,20401.53000000,91762.35397000,1667231999999,1879867532.69489890,1815187,44932.22345000,920526254.04639240,0
1667232000000,20402.60000000,20533.00000000,20328.68000000,20371.72000000,56560.55789000,1667246399999,1154279808.12710630,1120222,28310.84369000,577799482.64726770,0
1667246400000,20371.40000000,20524.76000000,20353.77000000,20490.74000000,30213.82990000,1667260799999,617557568.51822220,697784,15261.78632000,311957667.99101690,0
1667260800000,20490.74000000,20589.67000000,20440.64000000,20482.57000000,42530.18742000,1667275199999,872211293.64739070,987605,21267.08232000,436159497.02926410,0
1667275200000,20482.57000000,20662.80000000,20466.71000000,20599.51000000,41697.36943000,1667289599999,857639750.76796310,992380,20998.84989000,431920382.35773690,0
1667289600000,20598.74000000,20700.00000000,20489.92000000,20522.79000000,53368.52562000,1667303999999,1098964405.67246090,1122012,26213.04520000,539819278.95599940,0
1667304000000,20522.23000000,20570.07000000,20330.74000000,20444.00000000,73725.84369000,1667318399999,1507996711.12383100,1395924,36508.76845000,746760451.66119150,0
1667318400000,20444.00000000,20517.77000000,20372.85000000,20451.45000000,45119.33416000,1667332799999,922515216.28844320,930350,22684.22718000,463819050.28393550,0
1667332800000,20449.29000000,20503.51000000,20429.35000000,20483.62000000,23491.17739000,1667347199999,480775177.42074040,543667,11605.97402000,237539435.47544130,0
1667347200000,20482.81000000,20558.35000000,20407.66000000,20520.34000000,35736.13079000,1667361599999,732595754.87437040,866069,17957.80713000,368152105.22591070,0
1667361600000,20520.34000000,20563.36000000,20356.75000000,20421.64000000,40207.32805000,1667375999999,823172868.45276440,960846,19847.68609000,406363923.51939440,0
1667376000000,20421.64000000,20539.90000000,20339.99000000,20431.33000000,43427.03759000,1667390399999,887650293.83523090,1019977,21762.50141000,444842279.11891720,0
1667390400000,20432.38000000,20457.29000000,20360.00000000,20409.03000000,49089.14117000,1667404799999,1001936658.72577880,1041554,24431.07780000,498670379.49770440,0
1667404800000,20409.03000000,20800.00000000,20048.04000000,20250.68000000,152367.19870000,1667419199999,3122134740.43465230,2476662,75812.28522000,1553644287.28661000,0
1667419200000,20250.68000000,20282.60000000,20059.94000000,20151.84000000,52889.43669000,1667433599999,1065913776.10789520,1066590,25974.61447000,523491816.57327030,0
1667433600000,20151.84000000,20339.99000000,20120.00000000,20310.63000000,45286.36328000,1667447999999,917457502.22639850,1047190,23063.35640000,467251257.03189090,0
1667448000000,20310.63000000,20393.32000000,20281.01000000,20303.09000000,39635.74249000,1667462399999,806209537.62005350,1045298,19716.17492000,401053033.78891700,0
1667462400000,20302.35000000,20338.99000000,20052.00000000,20130.64000000,57231.73925000,1667476799999,1159106029.26741240,1282848,28411.26209000,575437110.80327610,0
1667476800000,20129.80000000,20339.86000000,20031.24000000,20248.62000000,93114.84927000,1667491199999,1880638258.60103580,1884407,46905.71461000,947384508.43592950,0
1667491200000,20249.18000000,20315.80000000,20177.10000000,20262.53000000,48379.24924000,1667505599999,979813635.19448550,1002219,24344.60276000,493067358.20093280,0
1667505600000,20262.53000000,20271.00000000,20157.86000000,20207.82000000,35537.21087000,1667519999999,718448202.33025710,686265,17498.50792000,353775435.20024050,0
1667520000000,20207.12000000,20330.87000000,20180.96000000,20321.79000000,43072.76992000,1667534399999,873552010.32787900,1012234,21608.24052000,438249994.52775050,0
1667534400000,20321.79000000,20688.00000000,20306.58000000,20611.56000000,68700.50414000,1667548799999,1408834700.17485540,1474879,34673.83449000,711075775.29499310,0
1667548800000,20611.56000000,20681.91000000,20546.00000000,20558.46000000,61029.30462000,1667563199999,1257568427.59999360,1258192,30402.34045000,626495371.37478480,0
1667563200000,20558.03000000,21302.05000000,20350.00000000,20838.70000000,147532.06386000,1667577599999,3077874779.09794390,2796013,73743.87925000,1538555753.04955400,0
1667577600000,20837.54000000,21115.48000000,20669.57000000,21108.54000000,94896.25811000,1667591999999,1979275587.19021260,1875980,47654.04882000,994004710.49382320,0
1667592000000,21108.54000000,21209.16000000,21048.63000000,21148.52000000,38463.49100000,1667606399999,812756700.59601920,832315,19321.36402000,408288747.34648470,0
1667606400000,21148.52000000,21480.65000000,21080.65000000,21444.61000000,60018.53835000,1667620799999,1280996133.53594490,1338990,30122.83165000,642922961.78325380,0
1667620800000,21445.19000000,21467.93000000,21364.34000000,21384.42000000,36468.18793000,1667635199999,780761681.06128470,857405,18188.43232000,389410672.51786290,0
1667635200000,21384.92000000,21427.34000000,21234.90000000,21404.63000000,46187.54760000,1667649599999,985009667.55525920,1038094,23264.42729000,496151293.01188170,0
1667649600000,21404.63000000,21420.84000000,21210.98000000,21299.22000000,43810.72523000,1667663999999,933348341.35094970,963559,21939.18624000,467408184.70272020,0
1667664000000,21299.22000000,21345.08000000,21261.56000000,21331.11000000,33717.99149000,1667678399999,718584104.00224110,756279,16863.29155000,359397505.58965110,0
1667678400000,21330.58000000,21380.00000000,21233.33000000,21299.37000000,25418.99465000,1667692799999,541695601.40252130,616505,12652.19258000,269639459.55192260,0
1667692800000,21299.37000000,21365.27000000,21189.44000000,21233.88000000,37099.86756000,1667707199999,789363323.13361430,901637,18351.65790000,390479718.33790750,0
1667707200000,21234.44000000,21252.54000000,21143.27000000,21194.49000000,28519.82652000,1667721599999,604377327.53502680,692785,14102.87235000,298867888.00371050,0
1667721600000,21193.88000000,21310.00000000,21173.03000000,21255.08000000,38346.71333000,1667735999999,814608703.08813000,867784,19270.07149000,409366958.91138550,0
1667736000000,21254.80000000,21289.49000000,21190.81000000,21241.10000000,36483.35035000,1667750399999,774903632.17645530,825619,18290.81736000,388505989.34508740,0
1667750400000,21241.85000000,21282.19000000,21152.46000000,21194.50000000,42016.27696000,1667764799999,891732631.33319820,950296,20706.68673000,439488160.28662670,0
1667764800000,21194.50000000,21211.62000000,20886.13000000,20905.58000000,47570.93745000,1667779199999,1002549441.14627830,1030089,23311.96110000,491339156.92508920,0
1667779200000,20905.58000000,21069.77000000,20820.00000000,20913.82000000,63421.68582000,1667793599999,1327586017.45471390,1323658,31705.22669000,663675639.63284360,0
1667793600000,20913.82000000,20918.33000000,20612.67000000,20635.74000000,64111.17727000,1667807999999,1334919551.42635130,1393989,31516.75110000,656286553.01433830,0
1667808000000,20635.10000000,20811.92000000,20571.52000000,20733.46000000,64125.37499000,1667822399999,1328588577.08474100,1368666,31806.43758000,659006093.06624620,0
1667822400000,20733.97000000,20798.74000000,20626.25000000,20764.95000000,81505.79028000,1667836799999,1688363275.10409800,1706008,40313.65226000,835110318.34727340,0
1667836800000,20764.95000000,20892.04000000,20652.52000000,20847.51000000,57993.87395000,1667851199999,1202988490.85896390,1273997,28970.95438000,600991145.93299990,0
1667851200000,20848.33000000,20890.71000000,20384.89000000,20591.13000000,55819.70106000,1667865599999,1152606219.66458520,1277924,27290.29816000,563455974.88031940,0
1667865600000,20590.67000000,20673.38000000,20116.13000000,20148.66000000,81205.83173000,1667879999999,1662494886.47147070,1697273,39963.64155000,818299292.11005630,0
1667880000000,20147.62000000,20242.40000000,19344.00000000,19796.90000000,143550.27178000,1667894399999,2830551971.43895130,2641176,68867.65991000,1358086625.22084960,0
1667894400000,19796.90000000,19801.39000000,19580.33000000,19699.04000000,61367.50712000,1667908799999,1210378770.86629160,1344116,30318.46572000,598004294.21285600,0
1667908800000,19699.04000000,19746.78000000,19229.00000000,19520.97000000,97127.74479000,1667923199999,1895158443.42162840,2006899,48010.37069000,936814437.27831160,0
1667923200000,19522.00000000,20700.88000000,17166.83000000,18256.64000000,284711.69421300,1667937599999,5457623882.23571941,4679505,141232.70159500,2708426317.39906585,0
1667937600000,18255.24000000,18730.00000000,17810.49000000,18547.23000000,92742.31315000,1667951999999,1702176355.42016250,2161632,46382.73462000,851569957.84924810,0
1667952000000,18545.38000000,18587.76000000,18000.00000000,18313.68000000,91433.92399000,1667966399999,1675257537.03860290,1842403,45664.54707000,836725640.45037970,0
1667966400000,18313.68000000,18517.58000000,18173.09000000,18240.72000000,73860.20891000,1667980799999,1353662457.25933550,1609451,35241.80636000,645938436.41197410,0
1667980800000,18239.34000000,18256.85000000,17250.33000000,17818.08000000,152443.38735000,1667995199999,2708483303.93026240,2688394,75647.08637000,1344082514.31341480,0
1667995200000,17817.07000000,18015.00000000,16918.83000000,17116.08000000,155027.77351400,1668009599999,2718250073.58503646,2803828,76589.47059000,1343495901.88124260,0
1668009600000,17119.61000000,17333.33000000,16441.53000000,16784.64000000,137445.21394300,1668023999999,2328801227.48072608,2450137,66989.26567000,1135433734.03265090,0
1668024000000,16784.64000000,16900.00000000,15588.00000000,15922.81000000,121716.42202200,1668038399999,1953265098.10004606,2211261,58570.61293600,940118887.42242951,0
1668038400000,15922.68000000,16574.92000000,15754.26000000,16369.59000000,115416.98805000,1668052799999,1870805969.91155900,2236919,57353.34089000,929614408.63017520,0
1668052800000,16370.64000000,16920.00000000,16204.36000000,16752.10000000,86030.11983000,1668067199999,1430446238.22246470,1908250,40467.02579000,673154602.84470740,0
1668067200000,16752.36000000,16959.99000000,16258.74000000,16397.57000000,93401.92308000,1668081599999,1550091483.32845420,1994350,46756.73913000,775972854.46298130,0
1668081600000,16399.03000000,17960.04000000,16386.66000000,17554.06000000,156826.77015000,1668095999999,2708443931.01430110,2911314,79803.22231000,1378350855.22099440,0
1668096000000,17556.12000000,17989.00000000,17120.94000000,17455.62000000,90940.22913000,1668110399999,1593466563.07227780,2197829,45034.09712000,789282001.24061070,0
1668110400000,17456.98000000,18199.00000000,17374.81000000,17601.15000000,65832.33408000,1668124799999,1170040358.33129800,1471225,33484.42233000,595288848.95696940,0
1668124800000,17602.45000000,17695.00000000,16888.76000000,17064.12000000,74718.85795000,1668139199999,1291563725.72058670,1838708,37372.32386000,646047177.41731320,0
1668139200000,17064.12000000,17483.90000000,17002.97000000,17404.08000000,61422.11813000,1668153599999,1059722197.06896810,1619188,31508.83832000,543630010.50204570,0
1668153600000,17404.09000000,17537.00000000,17209.20000000,17350.70000000,48744.88649000,1668167999999,846609040.88592220,1304613,24400.51169000,423851496.69985410,0
1668168000000,17349.45000000,17544.90000000,16361.60000000,16871.27000000,109025.83649000,1668182399999,1850509082.89639040,2414611,53852.24636000,914266810.65466480,0
1668182400000,16871.27000000,17045.09000000,16543.95000000,16849.17000000,57131.49490000,1668196799999,961537195.97784510,1563507,28531.01155000,480251280.66535430,0
1668196800000,16849.17000000,17148.96000000,16555.77000000,17070.31000000,42509.67096000,1668211199999,715332580.28809320,1159446,21749.76438000,366045736.62257430,0
1668211200000,17069.98000000,17119.10000000,16774.00000000,16907.44000000,33819.70340000,1668225599999,572143152.96475520,997537,16830.92118000,284730152.94131710,0
1668225600000,16907.58000000,16938.20000000,16631.39000000,16822.02000000,41019.46079000,1668239999999,688107317.12941690,1164492,20359.66069000,341567632.52341980,0
1668240000000,16822.02000000,16977.45000000,16727.13000000,16866.92000000,31202.44956000,1668254399999,525743704.34971720,924391,15236.23899000,256747045.37099000,0
1668254400000,16866.46000000,16996.35000000,16757.00000000,16935.74000000,27834.06115000,1668268799999,469815990.30209390,859277,14039.90924000,236996630.02526980,0
1668268800000,16935.74000000,16964.37000000,16830.00000000,16891.32000000,18213.15975000,1668283199999,307506321.36063310,585690,9043.88285000,152704337.96959000,0
1668283200000,16892.41000000,16897.68000000,16760.00000000,16812.08000000,15731.12570000,1668297599999,264614074.89976300,515450,7757.30998000,130490329.09300730,0
1668297600000,16813.16000000,16954.28000000,16774.07000000,16914.60000000,19731.61105000,1668311999999,332981359.33737320,685236,10020.95239000,169116541.69394220,0
1668312000000,16915.02000000,16926.15000000,16562.82000000,16774.99000000,30970.25962000,1668326399999,519573206.22436880,907437,15184.53271000,254746209.79002390,0
1668326400000,16774.99000000,16795.92000000,16435.23000000,16659.23000000,39883.47029000,1668340799999,662057482.72329000,1073942,19578.41470000,325025950.36830680,0
1668340800000,16659.23000000,16714.26000000,16517.85000000,16580.79000000,33086.48076000,1668355199999,550125997.79885110,945002,16592.01005000,275882952.48468970,0
1668355200000,16579.49000000,16621.23000000,16461.16000000,16554.60000000,28434.44524000,1668369599999,470307006.49804560,840576,14286.36818000,236314291.49160310,0
1668369600000,16553.35000000,16583.15000000,16229.00000000,16329.85000000,32854.52150000,1668383999999,539235079.47159460,930641,16252.17090000,266758699.80555110,0
1668384000000,16331.78000000,16411.99000000,15911.61000000,16139.79000000,53021.52334000,1668398399999,856179298.01859140,1465192,26080.10039000,421183253.17256690,0
1668398400000,16140.66000000,16889.97000000,15815.21000000,16824.78000000,87942.46918000,1668412799999,1435417273.62409500,1987758,44133.18658000,720547192.91024590,0
1668412800000,16822.96000000,16935.59000000,16640.01000000,16749.80000000,54555.43829000,1668427199999,915327601.28633320,1346210,27133.41143000,455263297.98747470,0
1668427200000,16748.75000000,17190.00000000,16425.67000000,16595.84000000,90401.96894000,1668441599999,1514120036.90470240,2132445,45001.71608000,753810258.57097190,0
1668441600000,16593.77000000,16674.97000000,16181.00000000,16258.21000000,51176.10236000,1668455999999,844255547.48262910,1277937,25371.54726000,418608109.59110490,0
1668456000000,16258.21000000,16765.00000000,16191.58000000,16619.46000000,43113.27539000,1668470399999,708620568.02047620,1005586,21782.45074000,358083481.97839990,0
1668470400000,16617.72000000,16894.56000000,16527.72000000,16823.06000000,41747.45402000,1668484799999,697659190.24126450,1139026,21034.26394000,351523063.85287530,0
1668484800000,16823.06000000,16946.32000000,16638.59000000,16844.63000000,38017.00544000,1668499199999,637981663.33857160,1011104,19038.01503000,319505595.41984770,0
1668499200000,16845.34000000,16989.00000000,16708.31000000,16781.62000000,46985.26326000,1668513599999,791603008.90981100,1251310,23221.71661000,391275606.26697660,0
1668513600000,16783.27000000,17134.69000000,16730.00000000,16987.03000000,64668.96276000,1668527999999,1095465486.12806430,1588187,32362.07100000,548213467.20007870,0
1668528000000,16988.07000000,17071.43000000,16614.61000000,16858.77000000,60060.79783000,1668542399999,1013716306.23394140,1428590,29675.38731000,500903878.95941350,0
1668542400000,16858.77000000,16939.99000000,16736.47000000,16900.57000000,30982.36060000,1668556799999,522119700.93517890,782048,15684.25269000,264328490.71912660,0
1668556800000,16900.57000000,17015.92000000,16765.64000000,16969.99000000,36809.69032000,1668571199999,621429032.49029200,966341,18398.67626000,310615323.02587690,0
1668571200000,16970.87000000,16979.22000000,16796.20000000,16824.69000000,39167.06524000,1668585599999,661255425.16920090,957589,18843.21417000,318147013.67914620,0
1668585600000,16824.69000000,16850.27000000,16650.29000000,16707.90000000,44918.03841000,1668599999999,752225476.00526720,1085839,21892.53700000,366637132.32671960,0
1668600000000,16706.64000000,16721.23000000,16378.61000000,16431.70000000,76074.13766000,1668614399999,1258599840.12249100,1686849,38059.82028000,629699000.44274440,0
1668614400000,16431.70000000,16643.23000000,16401.00000000,16556.88000000,35763.68183000,1668628799999,591170494.34551960,893087,18124.67235000,299608570.45816570,0
1668628800000,16558.20000000,16773.09000000,16499.46000000,16662.76000000,28760.79463000,1668643199999,477858070.43255320,707699,14325.80238000,238050388.78886520,0
1668643200000,16661.61000000,16751.00000000,16505.00000000,16526.18000000,32466.67392000,1668657599999,540701589.34259300,793954,16200.10306000,269811377.41042570,0
1668657600000,16526.18000000,16624.12000000,16410.74000000,16611.90000000,38581.60516000,1668671999999,638427688.97098410,912806,18977.30538000,314030897.93082570,0
1668672000000,16611.90000000,16635.82000000,16471.36000000,16595.08000000,36987.28275000,1668686399999,612370460.22960420,884485,18547.11432000,307079904.11235810,0
1668686400000,16594.19000000,16717.49000000,16430.00000000,16536.71000000,53461.30850000,1668700799999,884790275.65142530,1222409,26364.59691000,436364080.24381570,0
1668700800000,16534.61000000,16748.94000000,16517.36000000,16620.56000000,41311.30641000,1668715199999,687821073.43165810,935441,20781.98177000,346016246.16475270,0
1668715200000,16620.56000000,16749.00000000,16608.98000000,16692.56000000,25230.80199000,1668729599999,421093544.38795660,602988,12476.29627000,208234402.20431190,0
1668729600000,16692.56000000,17011.00000000,16682.06000000,16854.98000000,47218.42906000,1668743999999,797516316.06144080,1095433,23735.57492000,400882786.44445250,0
1668744000000,16855.75000000,16869.08000000,16724.32000000,16745.10000000,29781.53128000,1668758399999,500179607.65162490,753604,14732.18767000,247433570.97870630,0
1668758400000,16745.84000000,16854.33000000,16680.00000000,16749.88000000,37979.75646000,1668772799999,636085424.11000060,883817,18766.07876000,314297355.16228790,0
1668772800000,16750.25000000,16818.00000000,16608.80000000,16696.86000000,41069.82088000,1668787199999,687130146.99849960,981703,20474.80937000,342567711.58301320,0
1668787200000,16695.06000000,16732.85000000,16546.04000000,16656.37000000,35507.74399000,1668801599999,590046237.00972120,846382,17298.92736000,287476033.17566170,0
1668801600000,16656.36000000,16727.99000000,16610.00000000,16700.45000000,22666.90017000,1668815999999,377509828.54183380,553860,11358.77761000,189187895.74988360,0
1668816000000,16699.43000000,16708.77000000,16573.94000000,16628.70000000,17108.83380000,1668830399999,284740009.26858420,487168,8220.15108000,136808903.21297390,0
1668830400000,16628.70000000,16649.00000000,16553.53000000,16599.31000000,19554.82303000,1668844799999,324692686.22619740,584648,9714.84496000,161313128.61089950,0
1668844800000,16598.98000000,16683.01000000,16580.00000000,16676.26000000,16369.32698000,1668859199999,272301185.79182320,522405,8489.67701000,141227743.94924760,0
1668859200000,16676.26000000,16686.86000000,16634.01000000,16655.65000000,17152.87688000,1668873599999,285709830.59224630,529644,8485.57814000,141346337.15674470,0
1668873600000,16655.65000000,16664.00000000,16608.35000000,16627.33000000,14571.44836000,1668887999999,242396141.32963140,420111,7099.38834000,118102973.49691010,0
1668888000000,16627.33000000,16822.41000000,16625.98000000,16700.68000000,20205.84653000,1668902399999,337788034.92106490,598147,10387.70095000,173646275.69896470,0
1668902400000,16700.68000000,16753.33000000,16666.47000000,16679.99000000,16142.47871000,1668916799999,269632856.57097070,613862,7849.87286000,131125595.90222390,0
1668916800000,16679.99000000,16738.76000000,16671.00000000,16722.90000000,12890.18333000,1668931199999,215161429.78680390,490566,6543.72245000,109232107.51144050,0
1668931200000,16722.20000000,16736.41000000,16462.46000000,16525.38000000,35455.67077000,1668945599999,588752203.14495640,989558,17005.56473000,282383764.75487450,0
1668945600000,16526.04000000,16628.49000000,16461.00000000,16580.53000000,29836.83974000,1668959999999,493888856.98572350,872080,14701.20518000,243371588.46233210,0
1668960000000,16580.53000000,16613.35000000,16530.22000000,16587.80000000,16743.05612000,1668974399999,277417674.34430400,542702,8318.12631000,137830913.63386440,0
1668974400000,16587.80000000,16595.85000000,16180.00000000,16280.23000000,43773.90611000,1668988799999,716312751.66294880,1048576,21540.61838000,352499359.77677140,0
1668988800000,16279.50000000,16295.00000000,15897.15000000,16073.75000000,62216.23070000,1669003199999,1001159897.95751780,1435056,30654.27802000,493321083.72963220,0
1669003200000,16073.15000000,16319.00000000,15955.99000000,16039.73000000,51162.58822000,1669017599999,826396957.84337020,1144543,25398.04904000,410260000.29214850,0
1669017600000,16040.73000000,16169.52000000,15964.00000000,16084.42000000,44238.60510000,1669031999999,710684167.59925850,1107163,21956.32036000,352734342.73126610,0
1669032000000,16084.42000000,16284.00000000,16025.42000000,16130.45000000,42559.74987000,1669046399999,687702180.25217850,1084541,21348.82876000,344989839.42946440,0
1669046400000,16130.45000000,16139.19000000,15589.68000000,15722.98000000,66317.78175000,1669060799999,1056258246.36013620,1443564,31953.39718000,509062493.64831850,0
1669060800000,15721.51000000,15894.74000000,15476.00000000,15781.29000000,57602.04211300,1669075199999,906596866.99169227,1226004,28684.59124000,451546349.09358780,0
1669075200000,15781.29000000,15967.76000000,15746.16000000,15847.82000000,37286.75927000,1669089599999,591231090.01210690,976626,18199.90720000,288602586.32249490,0
1669089600000,15848.53000000,15882.87000000,15616.63000000,15760.42000000,34849.33600000,1669103999999,549266067.14743760,908202,17026.50112000,268367742.07649740,0
1669104000000,15760.42000000,15824.16000000,15660.00000000,15747.88000000,34287.55487000,1669118399999,539368152.98772920,947646,17119.60399000,269325155.56729670,0
1669118400000,15747.88000000,16315.00000000,15683.33000000,16241.30000000,70019.93246000,1669132799999,1123900568.45786980,1694745,35314.58049000,566901319.42028800,0
1669132800000,16241.30000000,16290.27000000,16049.87000000,16168.38000000,38015.74078000,1669147199999,614376501.07282150,1026997,18727.59256000,302670035.62771570,0
1669147200000,16167.49000000,16254.99000000,16085.54000000,16226.94000000,25088.74285000,1669161599999,405470224.12503690,721881,12996.28539000,210050251.25266660,0
1669161600000,16227.96000000,16593.80000000,16160.20000000,16586.55000000,50293.37765000,1669175999999,824242771.27900750,1224195,25351.71147000,415465277.46373940,0
1669176000000,16584.66000000,16662.10000000,16444.00000000,16583.84000000,40361.53649000,1669190399999,666749203.27418720,896729,20218.16942000,333986714.95408340,0
1669190400000,16583.84000000,16677.25000000,16500.00000000,16585.77000000,43852.99891000,1669204799999,726691821.73711230,1075236,21655.98815000,358891436.78062080,0
1669204800000,16585.21000000,16604.10000000,16342.98000000,16427.11000000,48540.11547000,1669219199999,799708661.24788900,1134295,23885.70324000,393525257.39600420,0
1669219200000,16427.09000000,16706.00000000,16320.02000000,16473.32000000,50260.38197000,1669233599999,827735250.25539900,1136245,25563.24619000,421044103.67789730,0
1669233600000,16473.32000000,16676.72000000,16426.42000000,16603.11000000,31619.29359000,1669247999999,522914910.70666610,793916,16129.55780000,266763414.09447090,0
1669248000000,16603.11000000,16812.63000000,16533.65000000,16712.07000000,41047.14212000,1669262399999,684579705.89601780,1027580,20441.87406000,340955432.00129460,0
1669262400000,16711.41000000,16740.01000000,16614.75000000,16623.90000000,37771.28253000,1669276799999,630281483.41248010,873461,19290.79651000,321918930.70643860,0
1669276800000,16622.38000000,16642.18000000,16493.81000000,16572.11000000,39861.55890000,1669291199999,660594635.11135100,906539,19517.26704000,323453812.20023570,0
1669291200000,16572.11000000,16606.52000000,16458.05000000,16558.11000000,34211.52881000,1669305599999,565884791.52408840,818536,17212.48658000,284723867.49372190,0
1669305600000,16559.01000000,16676.00000000,16517.99000000,16577.41000000,31052.91268000,1669319999999,515338886.63221660,828994,15447.01070000,256361131.00559120,0
1669320000000,16577.05000000,16639.00000000,16535.01000000,16598.95000000,22621.49842000,1669334399999,375044903.07861410,576741,11293.88441000,187247393.47052980,0
1669334400000,16599.55000000,16622.64000000,16470.00000000,16485.45000000,30431.68911000,1669348799999,502899324.76932450,763253,14688.97091000,242747205.06776840,0
1669348800000,16485.45000000,16502.19000000,16342.81000000,16461.66000000,33109.57785000,1669363199999,543791865.71964830,815530,16275.98806000,267321046.42901240,0
1669363200000,16462.22000000,16591.43000000,16407.72000000,16531.64000000,32443.09713000,1669377599999,534777565.56448830,821178,16151.75370000,266258711.06244630,0
1669377600000,16531.64000000,16584.48000000,16435.11000000,16513.00000000,38139.36908000,1669391999999,629776874.56913280,859173,18823.08904000,310828275.76902940,0
1669392000000,16513.00000000,16553.88000000,16458.46000000,16523.21000000,24601.27357000,1669406399999,405997232.37745030,601219,12497.92037000,206264344.03998160,0
1669406400000,16523.67000000,16666.00000000,16482.87000000,16522.14000000,23364.48859000,1669420799999,386310309.22942760,536112,11749.83389000,194299128.71583790,0
1669420800000,16521.35000000,16701.99000000,16509.60000000,16625.79000000,36853.07145000,1669435199999,612334913.54007050,811185,17954.07268000,298314828.36901770,0
1669435200000,16625.79000000,16651.84000000,16530.00000000,16583.75000000,33520.15757000,1669449599999,556370936.12401780,646531,16580.70736000,275203875.75355490,0
1669449600000,16584.13000000,16638.23000000,16556.66000000,16580.31000000,26143.57104000,1669463999999,433773525.19097270,586455,13032.62414000,216243656.70628850,0
1669464000000,16580.58000000,16680.57000000,16483.25000000,16512.86000000,38223.41057000,1669478399999,633543646.61402390,760283,18948.04838000,314082550.72042150,0
1669478400000,16512.35000000,16532.91000000,16420.45000000,16488.43000000,22355.97481000,1669492799999,368782911.78251920,510931,10924.91850000,180224187.59686070,0
1669492800000,16488.44000000,16549.66000000,16385.00000000,16458.57000000,24708.63122000,1669507199999,407184454.39582510,501745,12205.86139000,201150898.11774100,0
1669507200000,16457.61000000,16575.31000000,16446.59000000,16527.22000000,30490.33297000,1669521599999,503116975.98059130,570893,15397.30110000,254071554.42475920,0
1669521600000,16527.22000000,16600.00000000,16522.23000000,16562.98000000,30809.95839000,1669535999999,510231007.41976960,594183,14893.66340000,246653961.33197870,0
1669536000000,16562.98000000,16593.91000000,16513.00000000,16550.91000000,26995.40669000,1669550399999,446665087.62321880,615748,13473.58204000,222940368.23714880,0
1669550400000,16550.57000000,16586.74000000,16520.00000000,16574.28000000,24985.85901000,1669564799999,413570401.69572910,547834,12289.52973000,203427425.09740760,0
1669564800000,16573.76000000,16581.60000000,16520.88000000,16555.39000000,19431.08517000,1669579199999,321573931.01818470,426454,9718.17192000,160831273.67606900,0
1669579200000,16555.39000000,16597.36000000,16401.00000000,16428.78000000,29312.83384000,1669593599999,483891161.78380800,607109,14324.79279000,236481490.90210110,0
1669593600000,16428.77000000,16487.04000000,16051.90000000,16178.22000000,64062.47181000,1669607999999,1039471684.75927360,1299790,31709.86581000,514491611.77394050,0
1669608000000,16177.49000000,16246.98000000,16136.00000000,16222.06000000,30018.81404000,1669622399999,486038467.96607250,704884,15130.69436000,244990364.26831890,0
1669622400000,16224.14000000,16270.59000000,16178.24000000,16213.29000000,31112.94365000,1669636799999,504541321.59117340,734137,15268.88561000,247614770.10000830,0
1669636800000,16213.29000000,16310.43000000,16120.38000000,16146.26000000,47211.77393000,1669651199999,764830505.17246300,1039468,23172.00101000,375393488.39737730,0
1669651200000,16146.26000000,16399.69000000,15995.27000000,16224.75000000,58760.47382000,1669665599999,952228600.39184820,1279845,29757.71305000,482282279.42849170,0
1669665600000,16225.53000000,16271.09000000,16186.00000000,16212.91000000,21528.92642000,1669679999999,349288007.47648330,512283,10727.64655000,174052692.57203600,0
1669680000000,16212.18000000,16309.03000000,16100.00000000,16287.66000000,37524.80992000,1669694399999,608986536.12994160,858314,18456.10117000,299531116.10127280,0
1669694400000,16287.53000000,16541.59000000,16278.90000000,16463.31000000,49944.14239000,1669708799999,821483099.50574120,1067013,25180.65013000,414153469.97837620,0
1669708800000,16463.95000000,16548.71000000,16430.00000000,16497.64000000,46585.27371000,1669723199999,768540161.09131040,900774,23095.76961000,381029302.36559310,0
1669723200000,16496.73000000,16508.04000000,16328.84000000,16393.48000000,56143.03583000,1669737599999,922252753.52380670,1098538,28277.39092000,464510802.10089390,0
1669737600000,16394.34000000,16479.84000000,16342.59000000,16426.56000000,32741.57854000,1669751999999,536927795.11188350,736741,16337.47153000,267925338.32724610,0
1669752000000,16426.56000000,16526.91000000,16423.19000000,16442.53000000,25167.40970000,1669766399999,414460721.63672280,545258,12367.75703000,203677563.61896780,0
1669766400000,16442.91000000,17162.20000000,16428.30000000,16845.25000000,73546.88903000,1669780799999,1239310856.48812410,1513589,38037.14354000,640816941.46869860,0
1669780800000,16845.25000000,16920.16000000,16794.16000000,16884.18000000,36035.24870000,1669795199999,607963568.49352070,778816,17732.95170000,299200977.49495910,0
1669795200000,16883.87000000,16930.66000000,16835.75000000,16879.32000000,31050.82315000,1669809599999,524262715.13526760,695353,15010.65334000,253448337.53254910,0
1669809600000,16879.32000000,16897.00000000,16766.68000000,16865.64000000,47218.19899000,1669823999999,794912957.92579460,1072675,23547.03087000,396421039.51248080,0
1669824000000,16865.64000000,17147.16000000,16705.00000000,17062.85000000,67867.00021000,1669838399999,1147880420.48465660,1492989,33662.16021000,569373810.07887130,0
1669838400000,17061.14000000,17249.00000000,17028.37000000,17163.64000000,47301.64711000,1669852799999,809264680.97792210,965908,23774.63319000,406781076.90880170,0
1669852800000,17165.53000000,17236.29000000,17088.01000000,17150.98000000,38426.27207000,1669867199999,659043179.06965450,925000,19221.56142000,329663471.18553340,0
1669867200000,17150.98000000,17168.00000000,17059.58000000,17070.21000000,28959.52128000,1669881599999,495785494.16838920,658232,14231.05029000,243642706.01924720,0
1669881600000,17070.21000000,17137.75000000,17042.37000000,17102.47000000,33637.46765000,1669895999999,574996992.39992220,696046,16700.90840000,285488565.94342410,0
1669896000000,17102.47000000,17324.00000000,16895.02000000,16977.67000000,72980.67845000,1669910399999,1245952011.71992510,1538252,36464.10090000,622576247.87444030,0
1669910400000,16977.60000000,17000.00000000,16897.15000000,16951.80000000,33234.91929000,1669924799999,563527177.24968610,738941,16692.85775000,283047790.73859440,0
1669924800000,16952.49000000,16987.29000000,16855.01000000,16977.37000000,25579.32344000,1669939199999,433302325.26099470,541249,12708.40991000,215274026.24582000,0
1669939200000,16978.00000000,17048.99000000,16857.89000000,16902.03000000,39252.94603000,1669953599999,665112129.43651850,773755,19478.39843000,330056818.56600840,0
1669953600000,16902.03000000,16973.72000000,16879.08000000,16955.82000000,24094.82190000,1669967999999,407925652.25105220,549930,12108.68424000,205006820.25076840,0
1669968000000,16955.42000000,17065.00000000,16936.15000000,16996.92000000,32589.74473000,1669982399999,553309684.29406510,680961,15826.80886000,268688595.26183260,0
1669982400000,16996.92000000,17105.73000000,16787.85000000,16938.94000000,56676.99303000,1669996799999,960539589.42858640,1217608,27840.88066000,471826230.22637370,0
1669996800000,16938.94000000,16997.19000000,16902.10000000,16987.01000000,23517.59893000,1670011199999,398501692.47908560,536776,11639.83893000,197245225.18342500,0
1670011200000,16987.01000000,17099.00000000,16977.49000000,17092.74000000,26240.10158000,1670025599999,446996413.77094910,546485,12661.52993000,215686454.70285400,0
1670025600000,17092.13000000,17188.98000000,17011.00000000,17020.89000000,28132.99355000,1670039999999,479574336.17454260,641447,13856.27316000,236219628.08520340,0
1670040000000,17021.16000000,17036.24000000,16925.55000000,16964.51000000,25820.42469000,1670054399999,438655480.85528080,603710,12662.21656000,215124952.94493850,0
1670054400000,16964.51000000,16987.00000000,16880.88000000,16943.43000000,29069.57376000,1670068799999,492755010.32782080,628662,14631.20361000,248005359.18603300,0
1670068800000,16943.43000000,16983.77000000,16921.07000000,16961.49000000,26091.96422000,1670083199999,442330171.40782820,488331,12975.07257000,219970826.62360280,0
1670083200000,16961.04000000,16983.65000000,16937.84000000,16953.40000000,18257.70659000,1670097599999,309667846.38989380,390946,8757.02396000,148530167.39760390,0
1670097600000,16953.88000000,16959.61000000,16858.74000000,16885.20000000,27169.91025000,1670111999999,459521407.71108700,555598,13332.77618000,225500528.92353030,0
1670112000000,16885.20000000,17049.45000000,16878.25000000,16959.64000000,27682.51453000,1670126399999,469553998.32209730,645902,13904.90313000,235859397.82883090,0
1670126400000,16959.64000000,17068.00000000,16958.15000000,16996.39000000,30157.22705000,1670140799999,513028373.28373270,640526,14987.11796000,254955873.11781270,0
1670140800000,16996.39000000,17050.00000000,16905.01000000,16948.64000000,26725.06059000,1670155199999,454099342.09231410,622486,13112.49651000,222812262.01797990,0
1670155200000,16948.64000000,17067.45000000,16915.00000000,17029.88000000,33461.22340000,1670169599999,568226678.82663870,715529,16782.66725000,285014401.36151010,0
1670169600000,17029.88000000,17159.00000000,16972.36000000,17085.53000000,37721.27121000,1670183999999,643780601.99998610,790727,19007.59864000,324418854.86224630,0
1670184000000,17085.53000000,17202.84000000,17069.01000000,17105.70000000,22871.83709000,1670198399999,391331100.52640890,533820,11564.56816000,197884782.88845380,0
1670198400000,17106.65000000,17349.99000000,17076.85000000,17196.88000000,49755.20725000,1670212799999,857070842.84766050,1048397,24879.21941000,428575223.44171530,0
1670212800000,17197.22000000,17424.25000000,17191.74000000,17313.93000000,43938.99382000,1670227199999,760826617.25023880,972857,21786.23362000,377233511.49138300,0
1670227200000,17313.34000000,17386.00000000,17281.42000000,17310.51000000,34517.04213000,1670241599999,598033718.42928710,781862,16730.05985000,289871862.65028070,0
1670241600000,17310.08000000,17313.48000000,17015.32000000,17083.92000000,38567.89848000,1670255999999,662139747.16423000,906557,18947.66728000,325299891.94595400,0
1670256000000,17083.92000000,17129.72000000,16867.00000000,16926.65000000,41843.07066000,1670270399999,712162006.90178610,933008,20722.73436000,352688329.64566480,0
1670270400000,16926.65000000,16989.59000000,16899.09000000,16966.35000000,25081.07991000,1670284799999,425101864.01051860,495526,12442.28464000,210882652.14141030,0
1670284800000,16966.35000000,17102.97000000,16965.98000000,17003.88000000,33880.09561000,1670299199999,577231372.42494280,668813,16749.27101000,285369529.59005530,0
1670299200000,17003.84000000,17023.41000000,16955.13000000,17001.17000000,27028.21636000,1670313599999,459394516.64545470,559525,13273.58246000,225615357.19813410,0
1670313600000,17001.17000000,17041.96000000,16906.37000000,16983.90000000,37036.12495000,1670327999999,629096324.31967460,786549,18216.08824000,309431126.45219650,0
1670328000000,16983.42000000,17032.95000000,16930.00000000,16985.27000000,49226.80508000,1670342399999,836457658.83823420,937032,24250.78765000,412088961.04435070,0
1670342400000,16985.27000000,17021.56000000,16912.24000000,16970.93000000,40500.76253000,1670356799999,687281593.39491260,807475,19894.80890000,337615928.21450410,0
1670356800000,16970.52000000,17107.01000000,16951.75000000,17088.96000000,31058.76430000,1670371199999,528464544.71736770,657470,16065.00318000,273352872.08692350,0
1670371200000,17088.96000000,17142.21000000,17018.94000000,17025.03000000,32672.43476000,1670385599999,557348716.63178470,657136,16172.40188000,275896445.39956640,0
1670385600000,17024.97000000,17046.48000000,16729.35000000,16763.03000000,48730.74334000,1670399999999,823875288.85619030,876082,23146.26606000,391307607.47413080,0
1670400000000,16763.03000000,16836.69000000,16678.83000000,16793.29000000,40654.46263000,1670414399999,682895946.10573440,796524,19730.59539000,331425474.36175500,0
1670414400000,16793.29000000,16897.38000000,16765.12000000,16837.48000000,45582.55807000,1670428799999,767366071.60828750,930408,22383.82806000,376829630.24527310,0
1670428800000,16837.48000000,16850.24000000,16778.21000000,16815.73000000,31381.52031000,1670443199999,527548823.92160700,604324,15388.24642000,258692427.71584620,0
1670443200000,16815.13000000,16865.81000000,16793.70000000,16836.64000000,21635.69423000,1670457599999,364171947.18186300,420515,10981.71417000,184850791.29629710,0
1670457600000,16836.64000000,16890.01000000,16780.01000000,16834.32000000,36098.63764000,1670471999999,607765057.47174560,632935,17543.87834000,295379924.59905160,0
1670472000000,16834.32000000,16851.00000000,16777.00000000,16825.55000000,29113.62581000,1670486399999,489623338.03713720,555647,14594.52206000,245455420.42447850,0
1670486400000,16825.55000000,16863.01000000,16733.49000000,16851.02000000,31992.18247000,1670500799999,538030802.15952860,655245,15747.89278000,264848419.11325190,0
1670500800000,16850.88000000,16957.79000000,16802.88000000,16917.40000000,45153.97555000,1670515199999,761741289.30460750,926477,22453.11435000,378795233.66407520,0
1670515200000,16917.39000000,17299.00000000,16909.46000000,17251.62000000,57256.46966000,1670529599999,978606099.67510350,1055856,28817.48642000,492581904.70643190,0
1670529600000,17251.32000000,17297.65000000,17154.94000000,17224.10000000,36803.08691000,1670543999999,633660938.38228920,694122,18081.86299000,311316218.91006160,0
1670544000000,17224.10000000,17300.00000000,17186.50000000,17202.66000000,37666.59527000,1670558399999,648923904.44061860,752600,19013.10408000,327564120.93593070,0
1670558400000,17202.01000000,17235.85000000,17188.00000000,17211.93000000,30283.86513000,1670572799999,521254437.28675620,597993,14857.57933000,255737640.11493690,0
1670572800000,17211.65000000,17269.39000000,17200.00000000,17241.44000000,34392.33278000,1670587199999,592341546.01178470,672690,17211.12566000,296435444.44249520,0
1670587200000,17241.16000000,17360.00000000,17058.21000000,17181.50000000,74572.46263000,1670601599999,1281370629.28773960,1203270,36593.28411000,628759753.96560300,0
1670601600000,17181.50000000,17187.51000000,17119.03000000,17142.67000000,33791.84635000,1670615999999,579660938.01873120,565657,16559.18749000,284055467.32096990,0
1670616000000,17142.67000000,17158.22000000,17067.10000000,17128.56000000,27714.96249000,1670630399999,474421970.65172370,489793,13797.63297000,236190714.62688510,0
1670630400000,17128.56000000,17169.09000000,17116.40000000,17145.08000000,23546.55664000,1670644799999,403715060.20537890,488061,11828.44059000,202804021.28436110,0
1670644800000,17145.08000000,17178.00000000,17130.28000000,17154.06000000,21208.21159000,1670659199999,363733095.93866950,471368,10505.29589000,180173564.42014440,0
1670659200000,17154.06000000,17173.91000000,17112.52000000,17168.61000000,24177.65614000,1670673599999,414654097.03147150,571841,12434.57303000,213258527.86766770,0
1670673600000,17168.17000000,17225.12000000,17140.23000000,17207.70000000,28461.10102000,1670687999999,488681711.72630360,630983,14338.17669000,246189850.65421930,0
1670688000000,17207.69000000,17227.72000000,17160.14000000,17175.80000000,20890.63472000,1670702399999,359058434.29898420,472450,10107.33123000,173721058.46834800,0
1670702400000,17175.50000000,17183.87000000,17092.00000000,17127.49000000,22289.81926000,1670716799999,382090859.64779220,397554,11141.52321000,190979733.52273420,0
1670716800000,17127.49000000,17175.00000000,17121.92000000,17153.61000000,20173.93190000,1670731199999,345971269.35496470,471746,10270.13983000,176126311.46885890,0
1670731200000,17153.81000000,17200.00000000,17150.29000000,17180.88000000,25283.03928000,1670745599999,434111960.15110140,578577,12515.92696000,214894914.00754690,0
1670745600000,17180.88000000,17187.67000000,17140.01000000,17167.43000000,23183.64335000,1670759999999,397933146.54420390,515677,11558.79389000,198399997.07784950,0
1670760000000,17167.12000000,17169.80000000,17127.96000000,17153.52000000,24487.73588000,1670774399999,420020565.31698800,486350,12091.02753000,207388848.59485780,0
1670774400000,17153.52000000,17270.99000000,17136.00000000,17177.43000000,25321.47189000,1670788799999,435210203.70955360,542194,12899.24321000,221696676.54669740,0
1670788800000,17177.88000000,17179.40000000,17071.00000000,17085.05000000,36836.65641000,1670803199999,630438959.00575000,666178,18405.24336000,314994977.21917950,0
1670803200000,17085.05000000,17087.67000000,16871.85000000,16918.97000000,59583.90532000,1670817599999,1009980016.04853620,994631,29417.74784000,498638409.60878590,0
1670817600000,16918.69000000,16948.66000000,16903.64000000,16923.94000000,30090.78129000,1670831999999,509441298.17430460,610914,14956.96362000,253225214.89888460,0
1670832000000,16923.61000000,17008.40000000,16903.49000000,16988.62000000,30337.96983000,1670846399999,514471150.70984500,660873,15156.28433000,257024431.94562760,0
1670846400000,16989.45000000,17054.79000000,16920.61000000,17010.81000000,47121.78990000,1670860799999,800612141.52171090,961195,23208.64357000,394329052.21537250,0
1670860800000,17010.19000000,17046.43000000,16981.03000000,17043.22000000,22763.79302000,1670875199999,387230616.40202580,516030,11175.13383000,190104465.02588560,0
1670875200000,17043.22000000,17241.89000000,17042.48000000,17209.83000000,36329.25758000,1670889599999,623052358.62550190,720273,18372.17094000,315083450.18174560,0
1670889600000,17208.93000000,17238.70000000,17119.02000000,17152.37000000,28009.77348000,1670903999999,480586956.29675890,660218,14051.19000000,241087611.67049090,0
1670904000000,17152.37000000,17208.47000000,17080.14000000,17165.17000000,41652.08355000,1670918399999,714615894.25119510,943160,21323.07856000,365848281.68503260,0
1670918400000,17164.82000000,17500.00000000,17155.00000000,17444.63000000,56294.44737000,1670932799999,976066817.60487070,1203809,28184.74426000,488650301.83014100,0
1670932800000,17444.32000000,18000.00000000,17395.00000000,17752.94000000,90319.21705000,1670947199999,1602972712.59856100,1833049,46064.64326000,817641023.60356350,0
1670947200000,17753.54000000,17840.00000000,17618.38000000,17740.86000000,44340.47179000,1670961599999,786165028.58811000,1043968,22106.53370000,391939780.88230210,0
1670961600000,17741.83000000,17818.99000000,17705.01000000,17774.70000000,23846.92066000,1670975999999,423488631.03949970,557876,12192.65957000,216525887.29534040,0
1670976000000,17775.82000000,17845.00000000,17750.00000000,17781.68000000,26604.67647000,1670990399999,473381715.23147490,719543,13435.00848000,239057388.59745770,0
1670990400000,17781.68000000,17817.46000000,17734.19000000,17806.01000000,21858.50725000,1671004799999,388609255.34708290,586995,10767.52410000,191431095.97380530,0
1671004800000,17805.54000000,17878.50000000,17785.00000000,17824.93000000,29001.95651000,1671019199999,516895813.45428660,694559,14102.84929000,251354265.00180310,0
1671019200000,17824.93000000,18116.00000000,17815.75000000,18061.83000000,57623.51886000,1671033599999,1035021151.22146100,1260531,29510.16213000,530056292.51130880,0
1671033600000,18061.83000000,18387.95000000,17709.62000000,17792.90000000,93233.97174000,1671047999999,1682880514.11655520,1728796,46588.67518000,841048510.27403900,0
1671048000000,17792.90000000,17947.33000000,17660.94000000,17803.15000000,38358.59126000,1671062399999,683127272.11359790,753306,18903.89321000,336659117.60511750,0
1671062400000,17804.01000000,17854.82000000,17561.00000000,17729.56000000,34212.62671000,1671076799999,606142663.43472090,786931,16820.77963000,298017621.03563150,0
1671076800000,17729.57000000,17746.00000000,17681.30000000,17691.45000000,18037.65220000,1671091199999,319561964.89063900,604829,8900.07981000,157678759.83500610,0
1671091200000,17690.84000000,17726.00000000,17610.22000000,17720.33000000,26381.54513000,1671105599999,466259362.48618890,758215,13210.75601000,233495785.78697180,0
1671105600000,17720.33000000,17725.93000000,17374.89000000,17429.05000000,67165.11004000,1671119999999,1176658983.81459350,1234466,32425.72710000,568054777.99514390,0
1671120000000,17428.43000000,17474.38000000,17314.00000000,17442.25000000,43487.27448000,1671134399999,756816881.74048720,760973,21674.84536000,377218827.41590040,0
1671134400000,17442.80000000,17457.44000000,17275.51000000,17356.34000000,34417.76026000,1671148799999,597938821.46711810,643812,17161.44851000,298143524.64048110,0
1671148800000,17356.96000000,17428.55000000,17345.15000000,17425.76000000,22531.33417000,1671163199999,391998327.71556850,558826,10885.24504000,189386066.45551380,0
1671163200000,17425.76000000,17531.73000000,17372.70000000,17503.35000000,19876.54141000,1671177599999,346526755.36901900,535525,9983.45233000,174063304.16732940,0
1671177600000,17503.36000000,17519.64000000,16918.97000000,17027.09000000,61576.81750000,1671191999999,1053640391.95541390,1306090,29625.89213000,506868459.94382900,0
1671192000000,17027.09000000,17085.00000000,16890.46000000,16972.34000000,46829.65618000,1671206399999,795797650.13569190,1150938,23022.78774000,391253772.08705280,0
1671206400000,16972.33000000,16979.02000000,16732.36000000,16864.81000000,45596.75469000,1671220799999,767665375.28902710,1012855,22384.89736000,376872965.96345770,0
1671220800000,16865.22000000,16956.55000000,16527.32000000,16632.12000000,56967.93721000,1671235199999,953304687.19181930,1138767,27472.55964000,459744416.38991420,0
1671235200000,16631.50000000,16729.32000000,16579.85000000,16676.85000000,35862.93011000,1671249599999,597808517.29815250,845996,17867.20941000,297827200.31126880,0
1671249600000,16676.85000000,16772.00000000,16653.53000000,16745.54000000,31416.00664000,1671263999999,524782435.96045500,758788,15442.47358000,257967825.26798920,0
1671264000000,16746.15000000,16757.42000000,16661.71000000,16708.22000000,23218.18776000,1671278399999,388010107.45286460,675842,11396.55853000,190457941.38655650,0
1671278400000,16707.55000000,16729.18000000,16642.00000000,16700.26000000,24587.85943000,1671292799999,410192576.19734070,673865,12733.54696000,212438644.75080150,0
1671292800000,16700.78000000,16721.77000000,16647.15000000,16691.63000000,13526.16506000,1671307199999,225737645.60736540,473254,6714.30282000,112059751.13050410,0
1671307200000,16692.16000000,16796.82000000,16685.03000000,16776.52000000,16214.51784000,1671321599999,271320139.69694680,478098,8135.57365000,136134320.72226180,0
1671321600000,16777.54000000,16784.80000000,16702.23000000,16741.02000000,13502.77598000,1671335999999,225953989.26647060,454742,6714.96282000,112369712.75999200,0
1671336000000,16741.02000000,16804.70000000,16718.01000000,16750.83000000,20582.89770000,1671350399999,344831972.77816090,613257,10116.68535000,169489005.41214310,0
1671350400000,16750.83000000,16767.58000000,16663.07000000,16711.35000000,23453.63566000,1671364799999,392086356.07694580,654003,11429.75507000,191088727.76488440,0
1671364800000,16711.35000000,16738.00000000,16673.63000000,16683.84000000,17046.13528000,1671379199999,284754616.54597130,554075,8248.26658000,137791947.00099080,0
1671379200000,16683.83000000,16794.99000000,16676.15000000,16750.82000000,21118.31489000,1671393599999,353295151.99261390,589924,10578.38034000,176979425.45955830,0
1671393600000,16751.52000000,16863.26000000,16723.40000000,16738.21000000,16915.55695000,1671407999999,283743943.43907550,503192,8451.07906000,141761203.00436640,0
1671408000000,16739.00000000,16815.99000000,16627.35000000,16681.47000000,25799.30572000,1671422399999,431694786.58273330,723869,12598.44282000,210826086.56824620,0
1671422400000,16681.43000000,16750.00000000,16672.88000000,16722.23000000,23563.91318000,1671436799999,393902329.08399870,612511,11348.09824000,189701859.50242930,0
1671436800000,16722.23000000,16784.00000000,16707.10000000,16734.46000000,21364.79632000,1671451199999,357829084.36793380,665855,10398.02021000,174156937.25827190,0
1671451200000,16734.46000000,16765.71000000,16665.03000000,16669.08000000,30015.09905000,1671465599999,501804392.86876460,840162,14579.05125000,243746031.28054820,0
1671465600000,16668.23000000,16702.83000000,16505.00000000,16555.74000000,40426.17758000,1671479999999,670961710.62551380,981092,19889.13760000,330105921.82079340,0
1671480000000,16555.74000000,16649.00000000,16256.30000000,16438.88000000,37924.99120000,1671494399999,624901729.48486870,858398,18797.48498000,309772644.31495940,0
1671494400000,16438.88000000,16856.50000000,16397.20000000,16727.24000000,59178.87006000,1671508799999,983664174.60547560,1143887,29532.09614000,490911031.83268930,0
1671508800000,16727.25000000,16880.58000000,16689.10000000,16802.83000000,41542.41439000,1671523199999,697376716.05217840,1001724,20953.19668000,351748367.99954500,0
1671523200000,16802.23000000,16858.42000000,16763.78000000,16814.25000000,30146.26807000,1671537599999,506658623.09304390,870716,14865.24641000,249847939.13881500,0
1671537600000,16814.71000000,17061.27000000,16710.12000000,16918.83000000,54021.09656000,1671551999999,911758211.53067150,1382510,26972.73912000,455256799.35075420,0
1671552000000,16918.15000000,16936.32000000,16767.00000000,16900.30000000,37387.83316000,1671566399999,629553779.39777850,903383,18821.27095000,316929122.33809490,0
1671566400000,16900.93000000,16926.99000000,16833.51000000,16895.56000000,26532.44100000,1671580799999,447984148.86656310,643583,13072.83660000,220730361.08242720,0
1671580800000,16896.15000000,16925.00000000,16794.84000000,16837.10000000,25618.81632000,1671595199999,431780576.67454930,707451,12657.79047000,213338698.22292620,0
1671595200000,16836.44000000,16856.84000000,16767.53000000,16816.18000000,22520.56062000,1671609599999,378852048.91914680,666781,11021.80100000,185420325.23159780,0
1671609600000,16816.18000000,16894.91000000,16795.69000000,16878.47000000,22432.34441000,1671623999999,378079172.48330180,721750,11250.61721000,189624522.08729860,0
1671624000000,16878.47000000,16914.72000000,16723.00000000,16861.13000000,37844.72507000,1671638399999,637203618.29808480,1000397,18765.03372000,315967933.99037650,0
1671638400000,16860.51000000,16866.40000000,16728.09000000,16756.20000000,27011.33711000,1671652799999,453860955.35050010,716901,13193.50423000,221688228.49685560,0
1671652800000,16756.20000000,16835.11000000,16729.22000000,16824.67000000,21383.18009000,1671667199999,358752352.01045870,562290,10786.61316000,180980142.03156710,0
1671667200000,16824.68000000,16860.77000000,16809.78000000,16852.80000000,19369.91332000,1671681599999,326130403.39123820,580160,9405.71298000,158366011.20448440,0
1671681600000,16852.44000000,16859.54000000,16783.43000000,16826.87000000,19944.19968000,1671695999999,335488669.19708830,621369,9932.22493000,167076712.22187010,0
1671696000000,16826.23000000,16868.52000000,16801.30000000,16834.80000000,24143.10225000,1671710399999,406457528.21979470,739106,11953.00903000,201237078.45337950,0
1671710400000,16834.20000000,16845.45000000,16610.92000000,16636.54000000,44272.22633000,1671724799999,740479822.61397120,1119402,21703.40504000,363021355.27828090,0
1671724800000,16636.54000000,16669.50000000,16559.85000000,16662.13000000,34152.67590000,1671739199999,567675357.00903570,795282,17257.86257000,286855798.07783380,0
1671739200000,16662.72000000,16852.79000000,16647.01000000,16821.43000000,34162.15487000,1671753599999,573380291.61817480,823321,17321.68766000,290724643.48323650,0
1671753600000,16821.90000000,16893.90000000,16770.00000000,16828.23000000,24391.18256000,1671767999999,410228529.71084660,675574,12365.05784000,207973432.56944760,0
1671768000000,16828.54000000,16856.54000000,16805.53000000,16848.01000000,19206.52616000,1671782399999,323279450.08322260,573367,9630.35443000,162097135.93152020,0
1671782400000,16848.45000000,16890.89000000,16810.23000000,16844.02000000,22397.94279000,1671796799999,377318441.13227260,727686,11231.34647000,189206355.09547810,0
1671796800000,16844.02000000,16955.14000000,16731.13000000,16832.16000000,51543.61527000,1671811199999,867844681.87502630,1302780,25762.46137000,433768873.05455040,0
1671811200000,16832.15000000,16860.07000000,16816.00000000,16844.79000000,22060.25162000,1671825599999,371477321.94194100,692157,11024.88789000,185655485.09740240,0
1671825600000,16844.79000000,16851.57000000,16765.67000000,16778.50000000,22012.49107000,1671839999999,369873509.23561740,589456,11020.07753000,185170153.86515040,0
1671840000000,16778.52000000,16844.08000000,16776.62000000,16840.65000000,16901.76793000,1671854399999,284226396.62400790,539058,8582.61574000,144329431.24695720,0
1671854400000,16840.80000000,16857.37000000,16805.01000000,16848.26000000,18443.51821000,1671868799999,310345418.53191620,526660,8921.63876000,150117535.64112690,0
1671868800000,16848.26000000,16859.44000000,16817.99000000,16824.41000000,17772.08350000,1671883199999,299174631.44647350,535580,8726.15785000,146895802.93421610,0
1671883200000,16824.42000000,16840.00000000,16815.09000000,16836.35000000,13411.00975000,1671897599999,225667012.13173030,487738,6666.11449000,112172181.38890490,0
1671897600000,16835.93000000,16865.00000000,16823.00000000,16843.59000000,14733.08619000,1671911999999,248105752.64803540,495747,7446.73169000,125405225.06959170,0
1671912000000,16843.92000000,16869.99000000,16808.15000000,16836.12000000,18962.82538000,1671926399999,319238083.61047090,492202,9234.96451000,155474874.99039400,0
1671926400000,16835.73000000,16852.95000000,16823.02000000,16832.14000000,13169.46243000,1671940799999,221748592.17303170,485326,6497.06339000,109399909.41364950,0
1671940800000,16832.14000000,16843.00000000,16802.00000000,16821.97000000,20043.33387000,1671955199999,337201451.91491100,561948,9738.74575000,163842997.84261380,0
1671955200000,16821.97000000,16835.93000000,16815.40000000,16821.51000000,16391.68969000,1671969599999,275827639.24878480,550446,8203.37818000,138042658.72504210,0
1671969600000,16821.51000000,16857.96000000,16721.00000000,16793.09000000,32149.19357000,1671983999999,540281712.84380390,768951,15623.82515000,262567938.47271580,0
1671984000000,16793.49000000,16822.27000000,16727.00000000,16794.07000000,23046.51009000,1671998399999,386843499.21097580,613179,11603.26065000,194766543.07509900,0
1671998400000,16794.07000000,16846.00000000,16753.44000000,16832.11000000,20640.88237000,1672012799999,346954977.80016330,590307,10407.26802000,174940749.54023210,0
1672012800000,16832.11000000,16900.00000000,16820.75000000,16894.19000000,21044.88061000,1672027199999,354869223.64023260,664969,10481.18590000,176735483.26180410,0
1672027200000,16894.54000000,16924.00000000,16835.00000000,16843.65000000,19840.31077000,1672041599999,334688512.35923790,670243,9630.62922000,162460558.67578560,0
1672041600000,16843.76000000,16873.15000000,16818.00000000,16864.04000000,19606.41357000,1672055999999,330349597.00531170,654316,9664.13593000,162834238.06580610,0
1672056000000,16864.64000000,16868.34000000,16791.00000000,16809.51000000,22661.78265000,1672070399999,381572891.42586080,705079,11178.26113000,188221713.65987870,0
1672070400000,16809.51000000,16862.23000000,16798.38000000,16841.00000000,19226.75704000,1672084799999,323633316.03550280,604258,9674.12022000,162840988.66580120,0
1672084800000,16841.00000000,16944.52000000,16817.82000000,16919.39000000,22183.86192000,1672099199999,373923998.16564830,616706,11112.84771000,187327838.89717690,0
1672099200000,16919.39000000,16972.83000000,16839.00000000,16876.51000000,28268.89204000,1672113599999,477520685.20389230,789270,14140.04118000,238861992.78940070,0
1672113600000,16876.82000000,16897.00000000,16853.52000000,16869.19000000,20265.58633000,1672127999999,342018436.51948510,676842,9975.59340000,168358507.31689920,0
1672128000000,16869.68000000,16882.03000000,16806.57000000,16832.40000000,26660.05201000,1672142399999,449326590.13130070,878916,12908.36923000,217560122.86163500,0
1672142400000,16832.01000000,16839.49000000,16733.21000000,16799.78000000,38183.41332000,1672156799999,641608017.71751350,1110441,18959.30433000,318586414.80350020,0
1672156800000,16799.92000000,16804.98000000,16592.37000000,16690.75000000,38189.34193000,1672171199999,637743621.82808130,958165,19095.44049000,318872912.01011220,0
1672171200000,16690.75000000,16723.24000000,16651.03000000,16706.36000000,22182.30053000,1672185599999,370162158.13113690,633994,11017.83723000,183858324.78379090,0
1672185600000,16706.06000000,16755.20000000,16559.79000000,16650.65000000,34327.03679000,1672199999999,572257408.65973990,936335,16894.66431000,281663690.72965090,0
1672200000000,16650.65000000,16678.85000000,16585.71000000,16647.16000000,28797.52670000,1672214399999,478985581.54458430,847154,14533.60178000,241737777.92794120,0
1672214400000,16647.16000000,16689.30000000,16632.00000000,16678.98000000,25536.18644000,1672228799999,425391442.91519600,837479,12574.10047000,209468038.32566010,0
1672228800000,16678.52000000,16785.19000000,16569.94000000,16578.52000000,41691.03557000,1672243199999,695386845.41011870,1143615,20422.60292000,340640819.22425450,0
1672243200000,16578.02000000,16668.00000000,16563.63000000,16595.92000000,27900.69287000,1672257599999,463676490.67840620,888931,14134.00955000,234896790.65377860,0
1672257600000,16595.43000000,16615.67000000,16465.33000000,16547.31000000,34785.08740000,1672271999999,575196467.60434550,811954,17559.20814000,290360776.31151160,0
1672272000000,16547.32000000,16594.00000000,16488.91000000,16558.33000000,23608.82868000,1672286399999,390674355.44226220,733570,11723.48445000,194004121.00721630,0
1672286400000,16558.33000000,16583.87000000,16534.04000000,16556.37000000,21158.81283000,1672300799999,350417261.29184750,625708,10604.88674000,175631747.35763420,0
1672300800000,16556.37000000,16630.00000000,16517.54000000,16598.70000000,28212.71787000,1672315199999,467699830.72362620,836153,14416.89277000,238998022.91341920,0
1672315200000,16598.70000000,16664.41000000,16590.64000000,16616.60000000,34295.37736000,1672329599999,570184020.74915840,941064,17365.47224000,288718791.21178430,0
1672329600000,16616.60000000,16654.54000000,16590.82000000,16612.40000000,26230.77683000,1672343999999,436023374.65244170,696689,12999.96580000,216098911.29893990,0
1672344000000,16612.40000000,16654.51000000,16555.57000000,16633.47000000,27491.95801000,1672358399999,456666905.22228660,720693,13866.92243000,230348269.20603280,0
1672358400000,16633.47000000,16648.77000000,16579.75000000,16599.08000000,20857.62793000,1672372799999,346535166.36885390,644547,10220.86837000,169815468.94528780,0
1672372800000,16598.79000000,16615.35000000,16429.00000000,16474.93000000,28945.88758000,1672387199999,478773547.22122050,747134,14379.93891000,237843394.69493200,0
1672387200000,16475.10000000,16531.10000000,16458.25000000,16496.27000000,20505.90685000,1672401599999,338408473.87321110,647386,10187.64127000,168126077.75885700,0
1672401600000,16495.96000000,16580.70000000,16333.00000000,16555.26000000,44689.94988000,1672415999999,736342707.84956520,1025536,22441.92363000,369766497.97491700,0
1672416000000,16555.26000000,16577.00000000,16515.45000000,16525.37000000,25853.48693000,1672430399999,427651527.68967400,655067,12967.16600000,214496621.72759130,0
1672430400000,16525.91000000,16677.35000000,16523.91000000,16607.48000000,24063.45257000,1672444799999,399119633.72250140,590745,11972.93672000,198583039.65765920,0
1672444800000,16607.48000000,16616.37000000,16550.01000000,16552.46000000,15656.04768000,1672459199999,259499351.44474930,523659,7740.73481000,128305475.97078650,0
1672459200000,16552.46000000,16568.12000000,16531.00000000,16565.09000000,15808.94958000,1672473599999,261641253.18516260,481363,7954.87374000,131656759.19673280,0
1672473600000,16564.81000000,16583.90000000,16540.01000000,16567.15000000,20777.75988000,1672487999999,344089143.26967270,613305,10272.89229000,170123676.42574650,0
1672488000000,16567.52000000,16644.09000000,16547.12000000,16590.10000000,27839.30964000,1672502399999,461959755.00096680,714377,14182.44963000,235340262.73396590,0
1672502400000,16590.10000000,16613.30000000,16565.10000000,16570.14000000,16498.87510000,1672516799999,273642731.08136760,509335,8241.34275000,136688906.80664550,0
1672516800000,16570.14000000,16574.97000000,16470.00000000,16542.40000000,17909.48676000,1672531199999,296215270.93697830,502335,8628.77597000,142719312.20745820,0
1672531200000,16541.77000000,16559.77000000,16508.39000000,16533.04000000,15515.82327000,1672545599999,256565046.24440780,529532,7617.41262000,125959681.22808840,0
1672545600000,16533.04000000,16550.00000000,16499.01000000,16526.19000000,16532.24115000,1672559999999,273208014.18867230,502695,8215.80952000,135772740.03246280,0
1672560000000,16525.70000000,16557.00000000,16505.20000000,16556.66000000,15915.96701000,1672574399999,263119992.19629640,531758,8004.23188000,132326590.60298730,0
1672574400000,16556.66000000,16572.94000000,16533.68000000,16558.73000000,15046.09096000,1672588799999,249044515.38484690,520676,7515.69523000,124401941.54153330,0
1672588800000,16558.73000000,16623.65000000,16558.00000000,16603.08000000,18532.64857000,1672603199999,307401962.52476670,594496,9437.40515000,156541081.52146320,0
1672603200000,16603.53000000,16628.00000000,16586.24000000,16616.75000000,15382.64278000,1672617599999,255454259.13822250,539198,7758.22728000,128839638.90852370,0
1672617600000,16617.17000000,16707.25000000,16548.70000000,16661.94000000,19463.47510000,1672631999999,323032602.87927700,619992,9720.70175000,161345530.72567860,0
1672632000000,16662.38000000,16769.51000000,16619.44000000,16721.28000000,26026.88178000,1672646399999,434177885.60997090,777019,12891.53976000,215065867.86373760,0
1672646400000,16721.27000000,16772.01000000,16704.07000000,16735.11000000,23267.94119000,1672660799999,389312521.37502650,799698,11767.58225000,196896293.30732680,0
1672660800000,16735.51000000,16750.00000000,16669.15000000,16734.66000000,21747.21491000,1672675199999,363473571.02339380,755940,10798.20820000,180482354.75262040,0
1672675200000,16734.66000000,16739.64000000,16707.12000000,16737.56000000,12314.73653000,1672689599999,205920047.25100920,503108,6289.51015000,105169928.06483830,0
1672689600000,16737.56000000,16799.23000000,16660.51000000,16672.87000000,19068.32240000,1672703999999,318766587.12920100,580361,9457.71737000,158114805.97760460,0
1672704000000,16672.78000000,16706.14000000,16647.81000000,16691.81000000,20183.45596000,1672718399999,336660106.41405830,702462,10154.58549000,169379197.43233300,0
1672718400000,16691.81000000,16778.40000000,16681.79000000,16729.74000000,21434.34333000,1672732799999,358362836.10816180,787280,10732.87193000,179446504.97334870,0
1672732800000,16730.15000000,16766.00000000,16698.15000000,16721.03000000,25576.16376000,1672747199999,427836488.17296760,856872,12695.61047000,212375854.69283350,0
1672747200000,16721.42000000,16773.00000000,16617.79000000,16676.94000000,42131.78382000,1672761599999,703745447.45174690,1164560,20826.94352000,347885296.85434920,0
1672761600000,16677.54000000,16688.20000000,16605.28000000,16643.37000000,29519.13275000,1672775999999,491222512.97687440,909049,14690.13711000,244457833.62305170,0
1672776000000,16643.77000000,16695.00000000,16640.40000000,16675.18000000,20696.65771000,1672790399999,344938525.20185940,677373,10495.61394000,174926715.13775850,0
1672790400000,16675.65000000,16877.65000000,16652.66000000,16862.02000000,41904.57254000,1672804799999,702057787.44326570,1113721,21284.89731000,356598402.19313320,0
1672804800000,16862.61000000,16910.98000000,16840.36000000,16869.44000000,30270.25310000,1672819199999,510489950.35435920,974211,15129.39607000,255153370.40096080,0
1672819200000,16869.49000000,16919.00000000,16831.13000000,16835.35000000,30320.64004000,1672833599999,511054018.76656190,964344,15017.09692000,253121364.82106660,0
1672833600000,16835.35000000,16863.09000000,16765.30000000,16854.05000000,40843.05953000,1672847999999,687050576.82053860,1154970,20189.79426000,339633493.75824160,0
1672848000000,16853.55000000,16991.87000000,16787.85000000,16842.36000000,52076.35176000,1672862399999,879406879.46466220,1357745,25673.10055000,433568519.89294890,0
1672862400000,16842.32000000,16869.56000000,16777.00000000,16850.36000000,24947.31165000,1672876799999,419773996.99597760,745712,12452.82991000,209541860.31902590,0
1672876800000,16850.36000000,16878.18000000,16807.72000000,16827.71000000,21763.76721000,1672891199999,366480779.54793570,739990,10691.35832000,180035180.98252030,0
1672891200000,16827.71000000,16849.37000000,16789.87000000,16823.64000000,21213.55835000,1672905599999,356953889.52533000,659873,10524.65393000,177096686.65149920,0
1672905600000,16823.05000000,16839.00000000,16780.75000000,16833.60000000,26296.22105000,1672919999999,442148515.74604730,776702,13270.54755000,223138254.22047530,0
1672920000000,16833.60000000,16879.82000000,16753.00000000,16842.94000000,41963.23448000,1672934399999,705775474.61333740,1146141,20962.26178000,352570597.81061670,0
1672934400000,16842.94000000,16875.50000000,16800.50000000,16863.85000000,30157.46450000,1672948799999,507765572.75952330,858941,14769.16231000,248673476.54148280,0
1672948800000,16864.29000000,16873.52000000,16818.91000000,16831.85000000,22079.32082000,1672963199999,371956021.62555970,660367,10741.58773000,180957557.84670490,0
1672963200000,16831.85000000,16872.57000000,16802.01000000,16833.56000000,22896.56633000,1672977599999,385537449.35640890,663651,11290.03163000,190108924.51089480,0
1672977600000,16833.56000000,16837.87000000,16779.96000000,16794.06000000,24759.51652000,1672991999999,416109442.94447280,667637,12222.13933000,205403431.82884520,0
1672992000000,16794.33000000,16812.22000000,16709.88000000,16738.22000000,29976.56156000,1673006399999,502807373.18582010,819541,14555.96629000,244162834.26413790,0
1673006400000,16738.74000000,16849.00000000,16679.00000000,16840.82000000,52584.91113000,1673020799999,881566120.84522260,1317647,26512.09198000,444494825.32922180,0
1673020800000,16840.10000000,16965.41000000,16805.04000000,16939.91000000,42771.69765000,1673035199999,720924329.41048250,1031782,21620.98431000,364435116.40130620,0
1673035200000,16940.41000000,17041.00000000,16886.21000000,16950.65000000,34412.03096000,1673049599999,583360293.94571550,888403,17119.01611000,290223102.86789460,0
1673049600000,16950.31000000,16981.91000000,16930.46000000,16952.46000000,17943.00432000,1673063999999,304173695.55852760,579681,8736.17549000,148100805.25910560,0
1673064000000,16952.73000000,16954.45000000,16922.14000000,16948.09000000,15480.43183000,1673078399999,262214857.29842570,503303,7754.88925000,131356062.74520290,0
1673078400000,16948.18000000,16954.95000000,16908.07000000,16918.30000000,18936.72265000,1673092799999,320535271.77595350,574231,9310.71199000,157600235.66244170,0
1673092800000,16918.30000000,16947.70000000,16908.00000000,16940.42000000,20650.09476000,1673107199999,349510859.80376690,599581,10222.07106000,173013535.05300210,0
1673107200000,16940.60000000,16946.13000000,16916.00000000,16944.05000000,16073.99982000,1673121599999,272156229.29483010,505703,7939.34977000,134425655.43570130,0
1673121600000,16944.05000000,16951.92000000,16929.46000000,16943.57000000,15442.31542000,1673135999999,261610796.47746960,464662,7661.63351000,129798913.48105880,0
1673136000000,16943.83000000,16955.00000000,16911.00000000,16944.02000000,18295.79671000,1673150399999,309764476.78242380,549947,8944.16601000,151434723.76116950,0
1673150400000,16944.02000000,16957.12000000,16933.26000000,16953.77000000,14667.61069000,1673164799999,248505049.53763410,442565,7178.57521000,121623036.64330450,0
1673164800000,16953.77000000,16967.67000000,16925.05000000,16927.42000000,20434.41029000,1673179199999,346209192.97207750,601731,9924.37609000,168143606.08014080,0
1673179200000,16927.42000000,17019.79000000,16920.37000000,17000.43000000,23086.53831000,1673193599999,391261534.16966740,740846,11881.32290000,201372371.54442620,0
1673193600000,17000.43000000,17022.08000000,16916.10000000,16927.25000000,23557.66783000,1673207999999,399128522.92240170,765578,11248.55056000,190580744.34207300,0
1673208000000,16927.25000000,17176.99000000,16924.41000000,17127.83000000,35113.87312000,1673222399999,597056923.57434100,935425,18023.61173000,306492520.38973730,0
1673222400000,17127.83000000,17252.60000000,17104.66000000,17197.00000000,50799.16414000,1673236799999,872660183.46889360,1251772,25629.14625000,440299182.45308380,0
1673236800000,17197.00000000,17262.56000000,17180.00000000,17198.48000000,33546.34885000,1673251199999,577460321.26607390,818487,16819.90159000,289542987.43642850,0
1673251200000,17198.01000000,17285.48000000,17186.95000000,17238.93000000,38468.19722000,1673265599999,663152771.38680400,982537,19404.82338000,334520046.85467430,0
1673265600000,17239.47000000,17335.35000000,17190.74000000,17268.49000000,50514.03168000,1673279999999,871715196.40043890,1198616,25244.36409000,435659290.32958900,0
1673280000000,17268.49000000,17398.80000000,17268.02000000,17293.69000000,52520.91466000,1673294399999,910585671.08808360,1206215,25056.01195000,434408959.70011060,0
1673294400000,17294.19000000,17313.30000000,17128.00000000,17178.26000000,40362.87068000,1673308799999,694710206.93587530,870040,19594.27791000,337250698.02544620,0
1673308800000,17179.04000000,17235.00000000,17146.34000000,17205.72000000,30946.16910000,1673323199999,532107388.78429190,752000,15371.47305000,264306569.88660360,0
1673323200000,17205.31000000,17233.91000000,17189.15000000,17203.20000000,25989.57305000,1673337599999,447260476.22481210,627958,12764.29711000,219667700.92249030,0
1673337600000,17203.20000000,17286.02000000,17187.73000000,17252.89000000,31083.00421000,1673351999999,536235340.32035730,830688,15253.16631000,263144026.92972950,0
1673352000000,17252.89000000,17375.00000000,17212.14000000,17327.70000000,57523.36810000,1673366399999,993814458.33326040,1300210,27924.42702000,482453734.13093010,0
1673366400000,17327.70000000,17456.07000000,17282.00000000,17432.85000000,43079.81645000,1673380799999,748222010.17283620,1077022,21787.71340000,378424375.54478300,0
1673380800000,17432.85000000,17499.00000000,17403.73000000,17440.66000000,32760.49490000,1673395199999,571607979.89554730,860873,16276.37917000,283999447.87307140,0
1673395200000,17440.64000000,17510.00000000,17366.58000000,17416.14000000,31946.48480000,1673409599999,557129363.95325210,818285,15852.86436000,276470007.02720690,0
1673409600000,17416.49000000,17462.99000000,17388.00000000,17446.65000000,29726.89080000,1673423999999,518004910.61120080,717936,14908.99515000,259794138.45530080,0
1673424000000,17447.02000000,17472.15000000,17408.68000000,17437.75000000,29986.37534000,1673438399999,523046137.58787440,752473,14396.19195000,251114592.64361920,0
1673438400000,17437.75000000,17437.75000000,17315.60000000,17332.43000000,49062.38496000,1673452799999,853608859.89012430,1073851,23770.42828000,413570346.14870190,0
1673452800000,17331.90000000,17571.70000000,17320.42000000,17550.29000000,55789.51498000,1673467199999,973820485.74604510,1052500,28029.82333000,489251089.16584770,0
1673467200000,17549.62000000,18000.00000000,17508.86000000,17943.26000000,65709.95565000,1673481599999,1161356189.47505310,1212419,32986.26623000,583167923.58858770,0
1673481600000,17943.26000000,18385.71000000,17907.25000000,18224.68000000,82494.53271000,1673495999999,1496967287.62964380,1496811,42025.39794000,762651229.12002490,0
1673496000000,18224.68000000,18241.43000000,18075.19000000,18138.22000000,37256.18339000,1673510399999,676716421.77838140,906793,18220.19592000,330943992.69460520,0
1673510400000,18138.21000000,18222.59000000,18071.06000000,18200.80000000,34254.13454000,1673524799999,621951965.84558370,935399,16546.55005000,300447397.06510040,0
1673524800000,18200.80000000,18380.47000000,17892.05000000,18086.62000000,130706.45782000,1673539199999,2372991707.39111190,2199095,64897.86905000,1178263850.26603020,0
1673539200000,18087.28000000,19060.00000000,18054.61000000,18885.35000000,110884.45270000,1673553599999,2066031400.58264740,2094894,56044.82352000,1044200491.49219120,0
1673553600000,18885.35000000,19117.04000000,18762.00000000,18846.62000000,58972.56062000,1673567999999,1113772424.61864150,1278381,29560.49524000,558306837.74490870,0
1673568000000,18846.62000000,18887.00000000,18714.12000000,18876.37000000,41728.30446000,1673582399999,785024578.97426680,1057949,20474.15349000,385172793.88211050,0
1673582400000,18876.37000000,18883.79000000,18778.41000000,18824.25000000,33637.34382000,1673596799999,633318401.09801460,884625,16198.90144000,304989121.65820460,0
1673596800000,18825.00000000,19057.70000000,18810.01000000,18920.95000000,53635.34061000,1673611199999,1014915141.20040250,1415187,26545.74769000,502336643.66967240,0
1673611200000,18920.95000000,19310.91000000,18811.52000000,19261.19000000,84962.31802000,1673625599999,1617777780.08406750,1664634,42284.03589000,805176091.33672550,0
1673625600000,19261.19000000,19406.26000000,19060.15000000,19362.01000000,76088.31369000,1673639999999,1464589232.67109810,1453964,37989.93435000,731269397.41158470,0
1673640000000,19363.43000000,20000.00000000,19315.77000000,19930.01000000,78564.25763000,1673654399999,1546008327.41688450,1545415,39956.12091000,786356842.34675960,0
1673654400000,19930.01000000,21258.00000000,19888.05000000,20967.23000000,132906.52741000,1673668799999,2759092530.98319130,2292855,67746.43426000,1406355000.72401090,0
1673668800000,20967.23000000,21033.64000000,20777.37000000,20897.36000000,44676.34594000,1673683199999,933843420.84821860,1210896,22094.67901000,461842390.17131080,0
1673683200000,20897.36000000,21022.39000000,20225.06000000,20721.73000000,79770.25474000,1673697599999,1644046743.05199730,1743831,39574.47229000,815611710.58933630,0
1673697600000,20721.03000000,21200.00000000,20568.12000000,20786.74000000,70757.33684000,1673711999999,1474769537.00975680,1570328,35466.39694000,739333157.15739550,0
1673712000000,20785.85000000,20911.23000000,20660.00000000,20783.68000000,40261.90826000,1673726399999,837169981.93473920,1007531,19851.10000000,412787001.78230260,0
1673726400000,20783.68000000,21072.27000000,20758.00000000,20954.92000000,25541.37632000,1673740799999,534149353.21828500,834104,13084.46959000,273638901.74606370,0
1673740800000,20952.76000000,21001.84000000,20551.01000000,20719.09000000,38036.35096000,1673755199999,789006902.81670950,1087245,18513.63643000,384054173.74487130,0
1673755200000,20719.09000000,20789.58000000,20666.88000000,20735.69000000,20276.51594000,1673769599999,420273216.99103880,690210,10137.83417000,210137602.47094970,0
1673769600000,20735.69000000,20759.00000000,20573.13000000,20722.23000000,28650.05726000,1673783999999,592453775.87799120,847332,14168.86859000,293020976.23652900,0
1673784000000,20722.23000000,20994.05000000,20652.24000000,20908.28000000,32504.50894000,1673798399999,675792243.08346870,904450,16404.87156000,341116260.41812380,0
1673798400000,20906.97000000,21050.74000000,20665.00000000,20870.15000000,37663.66746000,1673812799999,786128675.57981520,1009742,18564.68678000,387519118.57722870,0
1673812800000,20870.15000000,20952.37000000,20746.39000000,20871.50000000,21411.12493000,1673827199999,446871791.78994100,655375,10520.94155000,219588500.25616810,0
1673827200000,20872.99000000,21439.59000000,20770.20000000,21075.68000000,65696.37043000,1673841599999,1388089480.94561070,1462343,32913.17235000,695428103.40847680,0
1673841600000,21074.80000000,21260.00000000,21037.64000000,21109.23000000,32932.04546000,1673855999999,696038874.32641140,945582,16280.98407000,344130602.87882280,0
1673856000000,21109.40000000,21113.22000000,20666.00000000,20817.56000000,49457.76438000,1673870399999,1029376009.93838200,1173910,24144.64293000,502521096.95494950,0
1673870400000,20816.63000000,21053.89000000,20611.48000000,20994.17000000,50011.28024000,1673884799999,1043209232.31925280,1142493,24922.51463000,519943375.15287160,0
1673884800000,20995.37000000,21414.42000000,20916.43000000,21308.57000000,57585.03731000,1673899199999,1218402023.65730800,1245371,28780.07499000,608976957.42365630,0
1673899200000,21307.29000000,21474.05000000,21048.16000000,21185.65000000,37395.58480000,1673913599999,793538431.85567270,886735,18311.28045000,388597322.56657550,0
1673913600000,21185.65000000,21299.04000000,20841.31000000,21124.57000000,43454.76384000,1673927999999,916414989.40248990,1131927,21823.25467000,460250823.70839540,0
1673928000000,21124.57000000,21236.62000000,21060.80000000,21133.65000000,27720.49973000,1673942399999,585979397.88895430,848772,13637.58323000,288291889.84425580,0
1673942400000,21133.65000000,21249.46000000,21082.48000000,21219.75000000,32766.90672000,1673956799999,693505454.54743830,921682,16400.18207000,347123102.80672960,0
1673956800000,21219.21000000,21647.45000000,21030.00000000,21176.06000000,87104.51182000,1673971199999,1851412927.70757230,1649298,43636.22002000,927657883.87776480,0
1673971200000,21176.06000000,21412.00000000,21084.00000000,21336.46000000,48658.53141000,1673985599999,1033405270.18277010,1057413,24178.86622000,513573053.55718220,0
1673985600000,21336.46000000,21413.15000000,21121.71000000,21134.81000000,35702.53057000,1673999999999,759867729.76086840,831046,17445.53690000,371330420.45470270,0
1674000000000,21132.29000000,21377.44000000,21103.15000000,21258.54000000,40301.19947000,1674014399999,856180692.81407680,1048530,20200.42869000,429163460.29956260,0
1674014400000,21257.00000000,21320.00000000,21228.54000000,21307.94000000,26697.42680000,1674028799999,568070295.64014390,796591,13405.49147000,285250268.94756040,0
1674028800000,21307.94000000,21316.77000000,21151.00000000,21204.67000000,33225.41111000,1674043199999,705339178.32016150,940208,15951.14787000,338640574.85478050,0
1674043200000,21204.67000000,21650.00000000,20842.00000000,21042.73000000,97538.81068000,1674057599999,2080231128.90851520,1851053,48136.15769000,1026762744.73620380,0
1674057600000,21042.73000000,21136.80000000,20407.15000000,20906.54000000,112546.34199000,1674071999999,2346648248.11464480,2067882,55197.57608000,1150986773.89668600,0
1674072000000,20905.37000000,20938.67000000,20624.02000000,20677.47000000,40606.82944000,1674086399999,843249651.44918360,912909,20283.61510000,421233985.58142170,0
1674086400000,20677.47000000,20817.85000000,20659.19000000,20748.04000000,37267.51378000,1674100799999,772841131.95075450,975722,18621.79767000,386177449.38525070,0
1674100800000,20748.04000000,20874.81000000,20742.71000000,20818.95000000,28848.62637000,1674115199999,600655161.99116760,784863,14520.94471000,302345017.42854420,0
1674115200000,20818.94000000,20846.75000000,20706.90000000,20743.72000000,35522.44033000,1674129599999,737990949.07616120,893164,17226.63453000,357897020.92176340,0
1674129600000,20744.17000000,20960.23000000,20660.80000000,20876.44000000,61331.76023000,1674143999999,1275412088.01783730,1242651,30169.99749000,627401268.98869190,0
1674144000000,20876.44000000,21142.07000000,20791.13000000,21090.95000000,51508.95942000,1674158399999,1078719286.58586560,1049951,26043.96054000,545467406.22543680,0
1674158400000,21092.10000000,21192.00000000,20919.31000000,21071.59000000,36906.54912000,1674172799999,777405712.38941440,873581,18340.89942000,386341711.13934100,0
1674172800000,21071.59000000,21219.60000000,21013.96000000,21087.74000000,37141.33047000,1674187199999,783639312.16109960,922648,18623.09426000,392945351.86843160,0
1674187200000,21087.74000000,21127.33000000,20861.28000000,20959.44000000,38475.43025000,1674201599999,807649595.86990310,937110,18949.93043000,397790956.44511180,0
1674201600000,20958.43000000,20993.99000000,20898.79000000,20963.51000000,33292.86295000,1674215999999,697474455.39188750,865220,16534.87506000,346404907.31740140,0
1674216000000,20963.34000000,21247.55000000,20955.53000000,21144.77000000,63718.57309000,1674230399999,1344633977.12413400,1345225,31617.13804000,667229564.31314430,0
1674230400000,21145.05000000,21529.00000000,21140.99000000,21496.67000000,68762.00358000,1674244799999,1467815434.34001900,1391009,34778.81189000,742434604.29651010,0
1674244800000,21496.67000000,22755.93000000,21495.75000000,22667.21000000,96688.93625000,1674259199999,2154960114.82348950,1921223,49696.19901000,1107233514.03032940,0
1674259200000,22666.00000000,22792.86000000,22422.00000000,22547.35000000,46689.92028000,1674273599999,1054511739.18033900,1135159,23187.19616000,523707638.27246720,0
1674273600000,22547.83000000,22670.00000000,22514.60000000,22638.36000000,31004.20655000,1674287999999,700765220.94562470,864584,15291.45179000,345627559.01135580,0
1674288000000,22638.36000000,23335.77000000,22595.23000000,22905.65000000,102373.50511000,1674302399999,2343025888.39811770,1948623,51448.54481000,1177503644.72230450,0
1674302400000,22907.01000000,23280.00000000,22851.94000000,22998.90000000,60494.75835000,1674316799999,1392598704.93691030,1391764,30189.54448000,695018034.00592060,0
1674316800000,22998.90000000,23371.80000000,22980.00000000,23270.50000000,62208.75289000,1674331199999,1442942861.05895720,1395460,31421.78812000,728914071.93985330,0
1674331200000,23270.97000000,23299.55000000,22680.73000000,22783.55000000,43674.34114000,1674345599999,1005090754.01206460,1060930,21124.64595000,486145726.45106170,0
1674345600000,22783.35000000,22979.88000000,22602.55000000,22758.30000000,43093.66569000,1674359999999,982166391.15030040,1176975,21500.39270000,490064955.06715150,0
1674360000000,22759.08000000,22967.33000000,22716.72000000,22895.20000000,29768.68658000,1674374399999,680907598.24312290,844141,14816.71694000,338898113.81686990,0
1674374400000,22895.49000000,22938.12000000,22726.02000000,22783.61000000,31739.49190000,1674388799999,725441128.70099570,881437,15799.30876000,361106286.92512200,0
1674388800000,22784.74000000,23078.71000000,22645.59000000,22794.51000000,49271.02796000,1674403199999,1126572537.32544460,1305162,24495.65688000,560130892.41302320,0
1674403200000,22794.63000000,22959.71000000,22687.13000000,22722.15000000,41105.52201000,1674417599999,938840500.12819830,1091398,20234.69654000,462200020.58165220,0
1674417600000,22721.88000000,22773.89000000,22292.37000000,22707.88000000,58599.35872000,1674431999999,1321624165.99605850,1304714,28996.14481000,654009551.91875170,0
1674432000000,22706.02000000,22826.46000000,22646.43000000,22661.02000000,36139.99774000,1674446399999,821585855.26068320,1035110,17847.49043000,405749803.20721840,0
1674446400000,22661.02000000,22794.33000000,22600.14000000,22695.90000000,33194.26530000,1674460799999,754361825.81021070,931904,16327.22319000,371058386.83441320,0
1674460800000,22696.61000000,22957.25000000,22662.38000000,22904.58000000,38266.29469000,1674475199999,873250970.67147690,1079599,19269.67516000,439747319.05481080,0
1674475200000,22904.58000000,23115.00000000,22500.00000000,22853.14000000,80367.50864000,1674489599999,1833668401.57099150,1770467,39792.85924000,908013729.36170200,0
1674489600000,22855.44000000,23180.00000000,22654.00000000,22792.47000000,71278.43489000,1674503999999,1634076694.32986240,1599037,35476.04073000,813408332.54637300,0
1674504000000,22792.47000000,23044.56000000,22753.71000000,22916.45000000,34341.87812000,1674518399999,787247548.33245600,842538,17141.42061000,392950133.47909280,0
1674518400000,22917.81000000,23144.76000000,22864.67000000,23079.27000000,41432.57478000,1674532799999,953862921.48960440,1063187,20916.22365000,481556419.50761310,0
1674532800000,23079.87000000,23162.20000000,23006.98000000,23054.08000000,34450.19326000,1674547199999,795650689.52576710,905478,16918.16394000,390743875.28666560,0
1674547200000,23054.70000000,23090.25000000,22770.00000000,22917.66000000,46085.15863000,1674561599999,1056623160.83745230,1155108,22467.73170000,515155287.69096090,0
1674561600000,22917.11000000,23035.31000000,22711.00000000,22931.36000000,64690.98641000,1674575999999,1480417525.11379050,1609615,32045.13545000,733375995.32078380,0
1674576000000,22931.36000000,23079.00000000,22785.59000000,23018.53000000,44205.31571000,1674590399999,1014105624.37271920,1176741,21777.17356000,499627709.16858600,0
1674590400000,23017.73000000,23080.45000000,22462.93000000,22632.89000000,62294.55375000,1674604799999,1420773041.23450790,1485455,30115.41526000,686948055.16397030,0
1674604800000,22631.94000000,22715.06000000,22300.00000000,22643.61000000,56101.10349000,1674619199999,1265348858.04313770,1211382,27719.68370000,625229123.78962720,0
1674619200000,22643.04000000,22772.00000000,22606.04000000,22712.45000000,30093.23392000,1674633599999,682543092.01964550,808555,14850.38922000,336827231.17695210,0
1674633600000,22711.85000000,22739.11000000,22475.00000000,22598.47000000,39000.61252000,1674647999999,882280733.21990260,997584,19053.15087000,431022084.87391660,0
1674648000000,22598.45000000,22745.00000000,22335.00000000,22577.86000000,70513.75269000,1674662399999,1591756073.70916130,1563666,35236.59405000,795488306.57693600,0
1674662400000,22578.79000000,22765.30000000,22510.00000000,22748.86000000,50906.47279000,1674676799999,1152282150.46782250,1195211,25445.54887000,576016833.75804640,0
1674676800000,22749.97000000,23816.73000000,22749.93000000,23060.94000000,99427.65682000,1674691199999,2301379451.65616760,2284048,50342.53444000,1165238193.78963910,0
1674691200000,23060.42000000,23282.47000000,23041.14000000,23136.16000000,49167.22282000,1674705599999,1139350996.87439520,1181615,24382.35016000,565017191.89522270,0
1674705600000,23136.16000000,23197.80000000,22897.17000000,22966.73000000,45284.94138000,1674719999999,1045313205.38168250,1056955,22324.70685000,515367122.36229560,0
1674720000000,22965.81000000,23048.49000000,22850.01000000,22992.94000000,39326.24520000,1674734399999,903134097.80435210,1004754,19415.09344000,445897696.94796770,0
1674734400000,22992.09000000,23250.00000000,22880.95000000,22958.02000000,81188.23496000,1674748799999,1873618782.54192340,1796432,40312.82066000,930389482.03034720,0
1674748800000,22955.16000000,23106.51000000,22853.81000000,23070.00000000,43604.15119000,1674763199999,1003298141.40318210,1233906,21566.61377000,496265013.38123370,0
1674763200000,23068.57000000,23195.00000000,22963.07000000,23009.65000000,30353.64026000,1674777599999,699877244.33239290,907424,15183.49853000,350127764.43410780,0
1674777600000,23009.65000000,23076.62000000,22534.88000000,22772.62000000,46182.87922000,1674791999999,1053211965.99878100,1110420,22665.14454000,516887561.51154150,0
1674792000000,22772.20000000,23100.00000000,22760.64000000,23072.77000000,38724.86560000,1674806399999,888702025.09233390,910022,19607.52158000,449976921.65148760,0
1674806400000,23072.29000000,23083.87000000,22903.03000000,22967.47000000,33552.11913000,1674820799999,770463976.45093700,871225,16362.79934000,375752054.96282270,0
1674820800000,22967.48000000,23148.00000000,22841.19000000,22933.96000000,62813.27522000,1674835199999,1442976511.83220560,1593547,30975.13421000,711610312.62590470,0
1674835200000,22932.20000000,23284.32000000,22924.01000000,23253.06000000,49014.72696000,1674849599999,1134420791.66980470,1285785,25195.08712000,583151255.24907630,0
1674849600000,23253.06000000,23500.00000000,22951.33000000,23074.16000000,50545.99702000,1674863999999,1171932484.00985290,1308097,24893.58959000,577245664.84420740,0
1674864000000,23074.16000000,23189.00000000,23042.54000000,23117.44000000,24315.16020000,1674878399999,561882363.67838610,746255,12103.65946000,279707955.52739210,0
1674878400000,23117.44000000,23133.40000000,22951.01000000,22991.51000000,24728.27850000,1674892799999,569928491.09198350,712913,12425.75519000,286392749.35460760,0
1674892800000,22991.86000000,23017.27000000,22905.00000000,22981.51000000,25675.38157000,1674907199999,590096454.69658480,732038,12742.47418000,292871944.21945730,0
1674907200000,22981.51000000,23044.12000000,22878.46000000,23012.54000000,33451.32025000,1674921599999,768126017.41893980,879065,16643.89748000,382209830.33677520,0
1674921600000,23012.02000000,23052.82000000,22975.00000000,23039.35000000,20431.10042000,1674935999999,470233986.94053480,571641,10297.25785000,237006260.67751840,0
1674936000000,23039.35000000,23042.91000000,22942.00000000,23022.60000000,19514.46991000,1674950399999,448718097.49015710,539904,9648.79150000,221868763.63378830,0
1674950400000,23021.40000000,23492.00000000,22967.76000000,23193.43000000,52580.79543000,1674964799999,1220408604.61528390,1250575,27142.65327000,630034714.41573970,0
1674964800000,23194.27000000,23268.51000000,23144.99000000,23203.86000000,24988.12880000,1674979199999,579917679.70170390,604791,12350.71178000,286637426.51418400,0
1674979200000,23203.39000000,23605.74000000,23153.64000000,23432.17000000,55739.69077000,1674993599999,1301572601.92127750,1214805,28440.53912000,664183258.52172630,0
1674993600000,23431.39000000,23666.00000000,23350.47000000,23525.09000000,54723.54894000,1675007999999,1286676417.31992950,1237701,27469.42045000,645880036.48936210,0
1675008000000,23525.09000000,23960.54000000,23472.00000000,23897.84000000,66296.44216000,1675022399999,1569959464.92589710,1584103,33710.83542000,798392551.53317810,0
1675022400000,23896.65000000,23910.60000000,23600.00000000,23742.30000000,41360.18594000,1675036799999,983388185.65231450,1138862,20393.34606000,484898685.32552720,0
1675036800000,23743.37000000,23800.51000000,23567.10000000,23701.44000000,36904.38643000,1675051199999,873825126.26689920,1060669,18153.87757000,429857531.96714600,0
1675051200000,23700.78000000,23769.32000000,23599.15000000,23642.81000000,31345.83274000,1675065599999,742713408.92766330,843255,15531.44979000,368021780.01750900,0
1675065600000,23642.81000000,23676.98000000,23017.00000000,23077.47000000,72543.62927000,1675079999999,1691183267.80298770,1685648,35180.55894000,820133254.80868560,0
1675080000000,23077.47000000,23301.82000000,22962.68000000,23178.51000000,58389.64648000,1675094399999,1350749690.76537340,1520073,29386.75920000,679872148.08273480,0
1675094400000,23178.51000000,23248.86000000,22627.90000000,22784.86000000,58798.23417000,1675108799999,1352634998.69031130,1501717,28806.28721000,662713351.14635380,0
1675108800000,22784.86000000,22840.69000000,22500.00000000,22826.15000000,44424.17212000,1675123199999,1009620746.60641770,1178862,22037.59795000,500894841.15017660,0
1675123200000,22827.38000000,22913.71000000,22714.77000000,22835.01000000,35131.51516000,1675137599999,802119133.58172770,928687,17324.70589000,395563495.33748850,0
1675137600000,22835.46000000,22989.48000000,22743.05000000,22978.24000000,35466.16773000,1675151999999,810437634.13512320,891132,17909.77733000,409274334.13770320,0
1675152000000,22978.24000000,22996.84000000,22810.03000000,22865.43000000,35127.03829000,1675166399999,804058376.92730810,976945,17398.57173000,398259664.44699540,0
1675166400000,22865.97000000,23206.84000000,22851.01000000,23121.80000000,64918.10238000,1675180799999,1496797891.49553280,1558731,32921.92394000,759107140.40228200,0
1675180800000,23121.80000000,23221.14000000,23081.08000000,23163.88000000,42055.90095000,1675195199999,973084684.72306380,1129088,21066.15173000,487457968.29199250,0
1675195200000,23162.99000000,23320.00000000,22812.69000000,23125.13000000,51950.62458000,1675209599999,1197361203.67572960,1313828,26406.99655000,608706403.62423750,0
1675209600000,23125.13000000,23184.29000000,22997.10000000,23130.19000000,35705.95217000,1675223999999,824652163.84581580,949325,17805.97363000,411262696.75288450,0
1675224000000,23130.70000000,23167.39000000,23017.07000000,23076.68000000,32517.47391000,1675238399999,751412162.48220590,906788,16038.41758000,370628436.04494930,0
1675238400000,23076.67000000,23100.00000000,22919.33000000,23077.52000000,37238.66144000,1675252799999,856896336.53788890,1013473,18507.94481000,425902462.89820930,0
1675252800000,23078.43000000,23144.85000000,22938.36000000,22979.73000000,53826.35919000,1675267199999,1241877891.45062500,1321593,26427.01369000,609750674.75466950,0
1675267200000,22979.73000000,23494.77000000,22760.23000000,23385.99000000,77933.60595000,1675281599999,1799499856.87834530,1927628,39199.67264000,905245923.29134500,0
1675281600000,23385.99000000,23812.66000000,23320.01000000,23732.66000000,73568.37005000,1675295999999,1738203591.13021830,1744406,38128.56243000,900939958.97706950,0
1675296000000,23731.41000000,24255.00000000,23690.02000000,23848.60000000,61426.43407000,1675310399999,1471232378.97592780,1557565,31190.10489000,747054965.70592990,0
1675310400000,23848.60000000,23921.10000000,23658.20000000,23781.12000000,36774.35541000,1675324799999,875927513.46635380,1011168,18178.57714000,433023754.76186130,0
1675324800000,23780.65000000,23852.75000000,23750.00000000,23820.49000000,34341.74510000,1675339199999,817447910.38576820,922789,17395.45860000,414081041.37918120,0
1675339200000,23820.49000000,23945.68000000,23525.00000000,23839.50000000,83485.59583000,1675353599999,1983641128.77510240,1908633,41606.52113000,988610973.24338620,0
1675353600000,23839.50000000,24144.62000000,23725.76000000,23802.57000000,83227.45056000,1675367999999,1989181603.13235310,2027233,41615.41003000,994705182.35627350,0
1675368000000,23802.57000000,23924.81000000,23363.27000000,23488.94000000,64921.62654000,1675382399999,1536266311.06960630,1674912,31828.13139000,753239996.45996150,0
1675382400000,23489.33000000,23590.11000000,23411.47000000,23534.18000000,41608.93455000,1675396799999,978539186.96187790,1117916,20740.41814000,487768358.19634220,0
1675396800000,23533.64000000,23566.18000000,23447.25000000,23456.23000000,34988.87578000,1675411199999,822792094.34985360,873422,17633.70499000,414682468.20202980,0
1675411200000,23456.22000000,23541.70000000,23322.30000000,23534.13000000,47896.72547000,1675425599999,1122117254.39864130,1126205,24203.64521000,567055832.11154190,0
1675425600000,23533.32000000,23710.80000000,23227.16000000,23603.36000000,102225.36461000,1675439999999,2399805757.77625010,2218076,51020.01385000,1197728887.52864440,0
1675440000000,23604.62000000,23715.70000000,23300.76000000,23307.99000000,68730.83213000,1675454399999,1615780627.71673970,1670375,34061.52522000,800819266.84727890,0
1675454400000,23308.05000000,23472.00000000,23204.62000000,23431.90000000,37120.29650000,1675468799999,867455978.71081860,1001852,18484.02505000,431987277.63052790,0
1675468800000,23431.90000000,23465.15000000,23331.16000000,23343.43000000,25040.05526000,1675483199999,585913781.03240550,766118,12224.98722000,286062996.76688100,0
1675483200000,23343.12000000,23361.33000000,23253.96000000,23329.18000000,24999.77578000,1675497599999,583002902.89177570,736303,12165.23305000,283704005.85189430,0
1675497600000,23329.18000000,23376.27000000,23292.19000000,23363.76000000,23614.83087000,1675511999999,551074057.93983650,659195,11828.55622000,276036497.42806760,0
1675512000000,23364.14000000,23587.78000000,23340.44000000,23421.45000000,41379.54799000,1675526399999,970864354.63606230,1119177,20936.00253000,491230607.67075220,0
1675526400000,23421.45000000,23472.50000000,23358.57000000,23425.89000000,26883.53409000,1675540799999,629733369.76293430,848807,13225.54795000,309813536.90250030,0
1675540800000,23425.28000000,23449.96000000,23259.62000000,23326.84000000,24208.72896000,1675555199999,566189141.53303650,722804,11483.60448000,268595853.06885590,0
1675555200000,23327.66000000,23371.99000000,23230.00000000,23344.53000000,27050.82035000,1675569599999,630639411.57032800,808050,13618.23512000,317495245.34629030,0
1675569600000,23344.53000000,23433.33000000,23326.23000000,23377.40000000,20474.72317000,1675583999999,478535484.14916110,556550,10315.32744000,241093651.61440190,0
1675584000000,23377.03000000,23419.74000000,23345.00000000,23356.33000000,24127.72175000,1675598399999,564113060.45384350,655138,12039.18044000,281486110.01807470,0
1675598400000,23356.86000000,23374.80000000,23000.01000000,23096.16000000,51552.20203000,1675612799999,1194995919.60362010,1381363,25345.22838000,587509161.80833660,0
1675612800000,23096.92000000,23157.75000000,22743.00000000,22891.80000000,56584.15419000,1675627199999,1298872134.28873690,1533209,27858.28292000,639538904.02239440,0
1675627200000,22892.65000000,23030.00000000,22795.01000000,22932.91000000,29461.71768000,1675641599999,675307006.76824420,969606,14708.96882000,337163548.31083580,0
1675641600000,22932.91000000,23094.92000000,22823.00000000,22895.48000000,29572.88535000,1675655999999,679338265.54444990,936318,14892.05441000,342107674.57158880,0
1675656000000,22895.48000000,22928.20000000,22628.13000000,22879.69000000,39216.01093000,1675670399999,894100627.91193160,1024064,19498.90269000,444562461.77456040,0
1675670400000,22880.91000000,22939.99000000,22735.46000000,22878.23000000,40012.24453000,1675684799999,913875141.52150190,1024229,20037.31969000,457658353.09593720,0
1675684800000,22878.23000000,23054.66000000,22745.01000000,23041.39000000,58692.68023000,1675699199999,1341582562.70861000,1450852,29593.08814000,676489126.42643100,0
1675699200000,23042.86000000,23158.25000000,22921.25000000,23031.03000000,56494.24898000,1675713599999,1301416336.59196640,1439392,28220.43732000,650110446.38688820,0
1675713600000,23030.29000000,23032.13000000,22638.00000000,22762.52000000,41383.53688000,1675727999999,945737833.83857840,1081540,20108.72764000,459542912.36912440,0
1675728000000,22762.52000000,22897.67000000,22745.78000000,22877.99000000,33497.36874000,1675742399999,764950851.83058330,989272,16852.33945000,384842435.48315540,0
1675742400000,22877.99000000,22986.71000000,22861.45000000,22910.91000000,36499.34993000,1675756799999,836452214.03108980,949091,18303.56693000,419472266.37772750,0
1675756800000,22910.91000000,23064.56000000,22862.85000000,22977.24000000,44279.99243000,1675771199999,1016574508.76459120,1130934,22113.81311000,507707738.77096520,0
1675771200000,22977.24000000,23042.00000000,22876.35000000,22904.89000000,52432.35114000,1675785599999,1204492678.13052350,1314630,26182.69765000,601505797.15585760,0
1675785600000,22904.89000000,23350.25000000,22769.05000000,23091.90000000,97115.49334000,1675799999999,2238420227.20861910,2468866,48858.10737000,1126237314.79633400,0
1675800000000,23092.87000000,23309.29000000,23029.11000000,23240.46000000,44182.16924000,1675814399999,1025038656.49144260,1441085,22302.72293000,517444233.93132900,0
1675814400000,23242.42000000,23452.00000000,23225.19000000,23255.34000000,40305.77589000,1675828799999,938908500.71886230,1336973,20409.33092000,475451744.03005700,0
1675828800000,23255.34000000,23287.30000000,23183.17000000,23232.68000000,31403.38319000,1675843199999,729412869.50486920,929856,15543.29806000,361037136.16463480,0
1675843200000,23233.23000000,23239.44000000,23132.21000000,23159.07000000,34433.80696000,1675857599999,798304838.21243740,1055102,17173.60254000,398156105.00872090,0
1675857600000,23159.07000000,23199.58000000,22857.00000000,22872.28000000,65167.42448000,1675871999999,1501897018.38646890,1799074,31790.95755000,732721724.02990050,0
1675872000000,22871.28000000,23042.95000000,22665.85000000,22874.89000000,73007.67562000,1675886399999,1670755841.44611880,1869036,35912.08244000,821866282.60553210,0
1675886400000,22873.90000000,22980.30000000,22778.93000000,22963.00000000,35738.24103000,1675900799999,818306579.55189780,906392,17798.45485000,407550927.79127730,0
1675900800000,22961.85000000,23011.39000000,22424.48000000,22518.44000000,65154.16827000,1675915199999,1481660862.64045370,1663808,31834.84996000,723968702.32894620,0
1675915200000,22519.56000000,22737.48000000,22353.71000000,22676.41000000,55075.60069000,1675929599999,1244396002.54702200,1476544,27392.43110000,618934350.03842560,0
1675929600000,22676.41000000,22770.00000000,22663.32000000,22685.79000000,41696.32449000,1675943999999,946843482.79812730,1195775,20722.58214000,470585174.08608670,0
1675944000000,22685.79000000,22831.41000000,22556.32000000,22610.94000000,74349.41042000,1675958399999,1687418229.19820580,1802006,37212.24312000,844646898.60676700,0
1675958400000,22610.94000000,22623.41000000,21881.00000000,22032.71000000,93051.22660000,1675972799999,2082881080.81150580,1980296,45757.21419000,1024363790.71631420,0
1675972800000,22030.99000000,22084.46000000,21688.00000000,21796.35000000,73567.96503000,1675987199999,1609773669.20184780,1665862,36390.36323000,796301510.52631790,0
1675987200000,21797.83000000,21938.16000000,21756.00000000,21825.59000000,44103.28784000,1676001599999,964037088.48611860,1036333,22229.43840000,485906727.96332800,0
1676001600000,21825.59000000,21926.20000000,21622.40000000,21911.71000000,57049.51366000,1676015999999,1244683470.92981340,1178907,28187.25447000,615009315.89035310,0
1676016000000,21910.61000000,21926.91000000,21713.96000000,21733.52000000,53475.20812000,1676030399999,1167792026.33779390,1073859,26085.02763000,569664577.39253790,0
1676030400000,21732.63000000,21901.24000000,21520.00000000,21654.09000000,79689.38726000,1676044799999,1735230155.36879760,1546535,39562.14461000,861527698.00883160,0
1676044800000,21652.75000000,21799.00000000,21558.13000000,21771.09000000,59831.97353000,1676059199999,1296604073.51582670,1202507,29759.47146000,644944681.14674390,0
1676059200000,21772.26000000,21790.92000000,21451.00000000,21625.19000000,44442.57206000,1676073599999,961109580.26830430,955534,21596.33280000,467034094.30487440,0
1676073600000,21625.19000000,21725.95000000,21599.78000000,21678.56000000,33397.44640000,1676087999999,723322788.45824560,830205,16605.17156000,359646227.46523930,0
1676088000000,21678.56000000,21715.38000000,21640.03000000,21692.63000000,26123.14402000,1676102399999,566286244.19571810,663186,12932.41440000,280350812.33591880,0
1676102400000,21692.63000000,21705.00000000,21658.01000000,21697.44000000,26681.07439000,1676116799999,578577643.71187800,655915,13167.69669000,285546528.46967990,0
1676116800000,21697.44000000,21777.54000000,21662.11000000,21735.78000000,33330.44499000,1676131199999,724266818.59525630,739601,16441.47896000,357280896.73520890,0
1676131200000,21735.78000000,21737.89000000,21618.23000000,21662.63000000,26494.56227000,1676145599999,574493104.27407370,614188,13004.46874000,281984704.61380270,0
1676145600000,21662.36000000,21906.32000000,21645.21000000,21862.55000000,30994.91226000,1676159999999,675054298.56240850,704845,15786.72935000,343829400.15996050,0
1676160000000,21862.02000000,21890.16000000,21766.00000000,21781.38000000,25750.93181000,1676174399999,561692952.23257260,641918,12836.00570000,279991755.63442910,0
1676174400000,21781.38000000,21817.15000000,21761.04000000,21798.42000000,24728.18422000,1676188799999,538914454.16416310,569982,12391.03178000,270047481.18488890,0
1676188800000,21798.42000000,21960.00000000,21798.01000000,21888.31000000,32585.21424000,1676203199999,712268491.21233580,718062,16298.95680000,356277923.50288180,0
1676203200000,21888.31000000,21995.60000000,21756.04000000,21945.30000000,41637.68020000,1676217599999,910799398.25165620,875635,20647.69579000,451674334.46676330,0
1676217600000,21944.14000000,22090.00000000,21914.07000000,21997.18000000,38167.26838000,1676231999999,839454938.23450410,828471,18759.36844000,412590690.29335390,0
1676232000000,21997.18000000,22028.78000000,21630.00000000,21783.54000000,41566.37278000,1676246399999,906692207.34197000,927835,20261.28848000,441963596.01079740,0
1676246400000,21782.37000000,21876.43000000,21622.47000000,21808.60000000,45008.50280000,1676260799999,979006284.18493940,1043782,22464.77062000,488667156.59252420,0
1676260800000,21808.60000000,21894.99000000,21792.86000000,21867.69000000,29927.77153000,1676275199999,653633724.99685370,715573,15068.69402000,329112425.45624550,0
1676275200000,21867.74000000,21874.97000000,21433.00000000,21603.11000000,71030.04136000,1676289599999,1536341930.57557250,1417759,35164.68968000,760605984.60033620,0
1676289600000,21602.80000000,21701.34000000,21556.00000000,21563.02000000,51668.73309000,1676303999999,1117659282.08859110,1116738,25471.44932000,550993947.54102440,0
1676304000000,21561.84000000,21678.00000000,21351.07000000,21607.81000000,62803.51308000,1676318399999,1352943797.25182590,1305594,30835.98210000,664353434.93024960,0
1676318400000,21607.81000000,21845.79000000,21559.95000000,21773.97000000,35292.20605000,1676332799999,765228739.17184720,904165,18215.79995000,394999881.07906270,0
1676332800000,21774.63000000,21816.62000000,21677.47000000,21700.42000000,31230.75357000,1676347199999,678703079.54554460,791230,15399.79831000,334674543.11072550,0
1676347200000,21700.42000000,21789.46000000,21684.59000000,21768.48000000,31733.58592000,1676361599999,689707460.83371510,700544,16261.93631000,353450242.90392360,0
1676361600000,21767.56000000,21875.42000000,21666.39000000,21809.81000000,44954.45087000,1676375999999,978618327.14057760,1024310,22663.19569000,493384329.10977350,0
1676376000000,21809.81000000,22319.08000000,21532.77000000,22041.45000000,136833.56633000,1676390399999,2998074618.42315990,2580914,68755.51316000,1506534773.54459680,0
1676390400000,22040.52000000,22245.00000000,21917.31000000,22208.65000000,77894.26418000,1676404799999,1720178719.57634390,1681156,39189.78930000,865500673.99885250,0
1676404800000,22207.96000000,22285.00000000,22122.70000000,22199.84000000,39311.78022000,1676419199999,873103271.27274270,917773,19736.48285000,438356479.23451070,0
1676419200000,22199.84000000,22200.88000000,22047.28000000,22099.49000000,36360.45775000,1676433599999,804355078.71053260,921553,17790.37048000,393558948.89174570,0
1676433600000,22099.13000000,22199.29000000,22072.55000000,22109.89000000,32290.25159000,1676447999999,714300767.04961130,726251,16117.50710000,356551275.44936030,0
1676448000000,22109.89000000,22500.00000000,22089.11000000,22445.13000000,49264.71292000,1676462399999,1095152272.27117400,1104193,25085.32804000,557650638.85301420,0
1676462400000,22444.28000000,22916.98000000,22443.24000000,22809.46000000,100777.72923000,1676476799999,2289809849.69956590,1980592,50387.57580000,1144842382.61211120,0
1676476800000,22809.46000000,23353.87000000,22745.03000000,23318.90000000,70218.08957000,1676491199999,1614474415.88379280,1526572,35883.49613000,825272134.72366870,0
1676491200000,23320.18000000,24380.00000000,23296.30000000,24324.05000000,86757.92005000,1676505599999,2086041310.04849430,2076389,45533.87765000,1094471386.57371340,0
1676505600000,24322.87000000,24905.00000000,24278.58000000,24732.42000000,58850.15163000,1676519999999,1450419623.36617490,1672575,29727.58885000,732592041.80539990,0
1676520000000,24731.60000000,24756.35000000,24430.12000000,24612.95000000,48051.21682000,1676534399999,1184116220.39559000,1318488,23908.22874000,589156794.63188700,0
1676534400000,24611.51000000,24664.49000000,24509.07000000,24568.55000000,39484.86925000,1676548799999,971358839.62253850,1291520,19517.07235000,480150196.29672840,0
1676548800000,24567.93000000,25091.00000000,24283.35000000,25072.67000000,101794.47626000,1676563199999,2500264105.81590650,2339334,51838.76008000,1273555023.11489910,0
1676563200000,25072.67000000,25250.00000000,24606.14000000,24872.58000000,108806.09222000,1676577599999,2709178305.31350940,2313061,54697.24005000,1362057512.71812030,0
1676577600000,24872.58000000,24879.81000000,23505.25000000,23517.72000000,93093.87748000,1676591999999,2259651054.26528930,2071815,44707.88559000,1085380012.75854330,0
1676592000000,23517.72000000,23914.58000000,23339.37000000,23838.64000000,69235.79241000,1676606399999,1641668909.37627880,1487681,34348.66912000,814547694.68841800,0
1676606400000,23838.64000000,23883.12000000,23612.00000000,23637.04000000,43781.38344000,1676620799999,1039289451.37135040,1113018,21428.61077000,508688793.26454490,0
1676620800000,23635.84000000,23861.78000000,23532.69000000,23789.82000000,58228.45005000,1676635199999,1381860536.58768770,1381665,29214.76060000,693361635.26486880,0
1676635200000,23789.12000000,24280.00000000,23710.00000000,24130.50000000,118441.10660000,1676649599999,2840442289.80694810,2377267,59595.39376000,1429329817.73685260,0
1676649600000,24130.50000000,24560.64000000,23917.65000000,24524.49000000,115198.92622000,1676663999999,2798347550.99680680,2343496,58071.96558000,1410782870.25785230,0
1676664000000,24524.49000000,25021.11000000,24051.73000000,24569.97000000,91927.55504000,1676678399999,2266923513.91825760,2191882,46428.54791000,1145159677.13283040,0
1676678400000,24568.24000000,24787.50000000,24503.49000000,24609.68000000,37989.15667000,1676692799999,935450582.27031550,1119600,18802.27569000,463002803.39477370,0
1676692800000,24609.68000000,24676.90000000,24430.00000000,24519.01000000,31352.25067000,1676707199999,771388085.96647450,911941,15331.20427000,377229476.28380810,0
1676707200000,24519.01000000,24607.82000000,24436.46000000,24519.42000000,33957.71014000,1676721599999,832848352.32412520,1035623,16879.67558000,414004104.16435420,0
1676721600000,24519.93000000,24734.32000000,24488.43000000,24668.26000000,45000.52343000,1676735999999,1107942907.60999460,1208521,22526.46870000,554627784.47808400,0
1676736000000,24667.02000000,24877.00000000,24567.90000000,24608.34000000,45513.45782000,1676750399999,1123642776.52747530,1215493,22461.73784000,554573142.55747420,0
1676750400000,24608.34000000,24666.00000000,24514.03000000,24631.95000000,23104.15340000,1676764799999,568647684.81774840,804919,11465.72553000,282210134.94110730,0
1676764800000,24632.05000000,24770.67000000,24622.18000000,24681.69000000,24556.31650000,1676779199999,606495280.61926230,841010,12371.76233000,305570991.25632660,0
1676779200000,24682.10000000,24850.00000000,24563.23000000,24582.62000000,38276.37482000,1676793599999,945474309.09623480,1062072,19133.65014000,472657312.64757070,0
1676793600000,24582.62000000,24706.77000000,24560.47000000,24669.43000000,30376.46031000,1676807999999,748013551.77018010,865106,15252.97974000,375612863.70716640,0
1676808000000,24669.43000000,25046.00000000,24656.44000000,24922.21000000,59494.57652000,1676822399999,1475122631.36600250,1437482,30539.05866000,757252496.79489390,0
1676822400000,24922.21000000,25192.00000000,24277.53000000,24523.79000000,99703.62008000,1676836799999,2460652029.22739880,2159330,48691.30811000,1201801093.20658950,0
1676836800000,24523.04000000,24580.28000000,24192.57000000,24271.76000000,47988.64719000,1676851199999,1172987604.54526520,1295484,23691.52160000,579135472.36779750,0
1676851200000,24272.51000000,24480.44000000,23840.83000000,24418.95000000,63390.50289000,1676865599999,1535272487.37436930,1691906,31525.65061000,763644311.08801890,0
1676865600000,24417.86000000,24555.00000000,24402.87000000,24503.65000000,38007.57091000,1676879999999,930456221.07561250,1242216,19163.01196000,469147553.37462240,0
1676880000000,24503.65000000,24983.71000000,24373.33000000,24890.00000000,79645.74015000,1676894399999,1971772099.99003470,2108660,40919.18201000,1013107281.99895660,0
1676894400000,24889.00000000,25121.23000000,24720.00000000,24942.87000000,80964.87642000,1676908799999,2016548870.15322790,2107343,40835.41122000,1017212407.06722760,0
1676908800000,24942.87000000,24957.32000000,24622.00000000,24872.19000000,56462.35763000,1676923199999,1401784150.13202970,1652307,27879.42537000,692202991.34437900,0
1676923200000,24872.18000000,24887.20000000,24655.00000000,24842.20000000,28467.52197000,1676937599999,705392859.34763610,1006296,14130.36217000,350154693.97671730,0
1676937600000,24843.89000000,25093.23000000,24781.50000000,24926.56000000,47489.89991000,1676951999999,1183384235.23641060,1432013,24125.18355000,601213284.53169870,0
1676952000000,24926.56000000,25050.00000000,24854.18000000,24999.95000000,37867.03335000,1676966399999,944810944.58001480,1172905,18935.32672000,472476203.14738340,0
1676966400000,24999.77000000,25250.00000000,24555.55000000,24572.83000000,86178.83261000,1676980799999,2138144481.10392230,2234479,42179.51172000,1046789071.91807240,0
1676980800000,24572.83000000,24790.00000000,24408.00000000,24558.09000000,79603.75437000,1676995199999,1959524368.29556630,2178653,39440.98436000,970940733.62830930,0
1676995200000,24556.81000000,24745.78000000,24279.35000000,24602.88000000,75522.89551000,1677009599999,1852836986.31452130,2021662,38091.47678000,934658981.20218670,0
1677009600000,24602.88000000,24639.56000000,24148.34000000,24452.16000000,49338.41293000,1677023999999,1202291328.89843530,1672659,24257.01444000,591140510.76005190,0
1677024000000,24450.67000000,24476.05000000,23855.55000000,24201.85000000,66953.18365000,1677038399999,1619937749.27305170,1867231,33117.23556000,801416298.10969640,0
1677038400000,24202.67000000,24221.60000000,23931.00000000,24060.95000000,53259.16489000,1677052799999,1281390467.51415550,1609233,26374.99894000,634575379.80702850,0
1677052800000,24059.73000000,24216.55000000,23860.61000000,24160.87000000,58413.62449000,1677067199999,1405656452.09032160,1837878,29262.70777000,704196121.31604900,0
1677067200000,24160.87000000,24235.37000000,23627.08000000,23713.61000000,86251.40733000,1677081599999,2066304131.25335940,2397646,42111.44222000,1008961137.30959770,0
1677081600000,23714.94000000,23972.97000000,23574.69000000,23791.67000000,74769.74135000,1677095999999,1776083309.43276710,2212415,37204.90018000,883807720.01380710,0
1677096000000,23791.68000000,24218.92000000,23735.19000000,24182.21000000,39778.63194000,1677110399999,952373836.42705270,1471554,20132.45801000,482044966.87927440,0
1677110400000,24182.21000000,24599.59000000,24124.33000000,24454.85000000,58028.05449000,1677124799999,1413495403.45160150,1653532,29394.86442000,716008213.52345850,0
1677124800000,24454.85000000,24526.08000000,24311.35000000,24376.27000000,40892.96719000,1677139199999,998607452.33591730,1294459,20138.93382000,491801103.94894190,0
1677139200000,24377.12000000,24494.28000000,23647.46000000,23780.20000000,72957.69926000,1677153599999,1760954473.15910100,2060335,35754.17443000,863125957.82657860,0
1677153600000,23780.21000000,24228.44000000,23608.00000000,23950.92000000,114931.16520000,1677167999999,2756093576.99430820,2932719,56998.97585000,1366956522.42493310,0
1677168000000,23951.83000000,24056.00000000,23725.10000000,23971.50000000,72622.39716000,1677182399999,1734703024.84643690,2100948,36444.88433000,870589084.75029620,0
1677182400000,23971.51000000,24069.87000000,23756.77000000,23940.20000000,38968.17107000,1677196799999,932229790.72558780,1354884,19348.85084000,462894748.03709980,0
1677196800000,23940.20000000,24132.35000000,23890.00000000,23954.05000000,37762.53136000,1677211199999,906000022.78731070,1325753,18866.05577000,452660148.87269630,0
1677211200000,23954.50000000,23986.12000000,23766.60000000,23830.32000000,37287.85119000,1677225599999,890253979.53728630,1301933,18556.02546000,443020503.44188370,0
1677225600000,23831.22000000,23973.79000000,23754.03000000,23883.72000000,38332.75164000,1677239999999,914499070.12058280,1441669,19247.05780000,459203096.68832550,0
1677240000000,23883.72000000,24027.44000000,23322.01000000,23351.31000000,88325.95100000,1677254399999,2094648001.47270690,2706034,43102.30345000,1022351993.98156080,0
1677254400000,23349.25000000,23353.10000000,22841.19000000,23182.27000000,94448.70234000,1677268799999,2182957846.49705710,2732027,46559.45031000,1076173026.97268120,0
1677268800000,23182.27000000,23332.79000000,22974.30000000,23185.29000000,47424.78700000,1677283199999,1099165179.97549620,2024008,23932.24074000,554741348.25965210,0
1677283200000,23184.04000000,23219.13000000,23045.33000000,23077.64000000,26711.13207000,1677297599999,618059710.51836970,1422396,13257.10482000,306759024.65667030,0
1677297600000,23077.12000000,23129.65000000,23023.23000000,23117.16000000,24808.07053000,1677311999999,572616746.27069960,1301629,12413.59176000,286534608.20503260,0
1677312000000,23117.10000000,23158.16000000,22906.50000000,22983.85000000,35506.74408000,1677326399999,817703098.21093940,1615139,17114.39619000,394144869.99771630,0
1677326400000,22983.85000000,23086.00000000,22858.35000000,23006.18000000,33363.06698000,1677340799999,767002489.18126120,1546784,16545.25272000,380385638.55483790,0
1677340800000,23006.18000000,23086.29000000,22912.10000000,22983.05000000,31984.90521000,1677355199999,735912603.73598850,1457827,15690.09729000,361017896.09660000,0
1677355200000,22983.78000000,23185.99000000,22722.00000000,23157.07000000,38937.89123000,1677369599999,894991652.35485840,1780793,19419.69686000,446441903.39327410,0
1677369600000,23157.07000000,23250.00000000,23059.18000000,23214.53000000,25544.02597000,1677383999999,591419036.65084060,1315147,12723.70738000,294604809.53717360,0
1677384000000,23214.53000000,23227.17000000,23090.00000000,23154.57000000,22591.59482000,1677398399999,523405955.14876430,1167203,11298.36939000,261762399.77821440,0
1677398400000,23154.57000000,23293.97000000,23112.35000000,23253.44000000,27886.07588000,1677412799999,647326894.75436880,1367071,13809.26052000,320568205.05398070,0
1677412800000,23253.44000000,23331.26000000,23126.47000000,23247.23000000,35538.36772000,1677427199999,824983865.45283080,1720269,17416.13547000,404325865.68283070,0
1677427200000,23247.96000000,23544.93000000,23137.00000000,23499.33000000,42223.44384000,1677441599999,986336853.51784820,1855922,21413.24716000,500245251.49357550,0
1677441600000,23499.33000000,23689.99000000,23323.42000000,23554.85000000,48540.22800000,1677455999999,1142685575.70093680,2080403,24342.67286000,573065881.14429340,0
1677456000000,23554.85000000,23644.65000000,23432.76000000,23551.62000000,30792.51063000,1677470399999,724776916.81840710,1462840,15188.39551000,357504682.62906350,0
1677470400000,23551.99000000,23561.34000000,23346.16000000,23423.31000000,30283.95062000,1677484799999,710053398.25032780,1492775,14899.92244000,349347799.35726990,0
1677484800000,23423.88000000,23455.31000000,23332.65000000,23428.87000000,28495.85395000,1677499199999,666653964.74244570,1720254,14286.02276000,334232690.13140530,0
1677499200000,23428.87000000,23897.99000000,23379.25000000,23559.40000000,83616.02692000,1677513599999,1979388493.11237380,2827507,41681.39209000,986708087.06423140,0
1677513600000,23557.66000000,23618.30000000,23150.00000000,23276.35000000,71456.59915000,1677527999999,1666716136.69514840,2510354,35446.84747000,826806279.64534310,0
1677528000000,23276.34000000,23582.98000000,23106.77000000,23492.09000000,39061.14463000,1677542399999,912196878.71067080,1740465,19857.46818000,463754331.16793680,0
1677542400000,23492.09000000,23549.99000000,23349.57000000,23467.52000000,25897.10942000,1677556799999,607343784.64994540,1198595,12944.44821000,303585558.27996150,0
1677556800000,23467.01000000,23470.44000000,23212.80000000,23236.68000000,29133.30210000,1677571199999,680862823.91876770,1295484,14192.64362000,331697113.89429620,0
1677571200000,23235.63000000,23421.98000000,23200.00000000,23392.69000000,33078.50122000,1677585599999,771043684.05690260,1441467,16746.57493000,390366068.66643520,0
1677585600000,23391.96000000,23579.12000000,23315.42000000,23518.30000000,68386.61130000,1677599999999,1604187424.24073430,2181644,34280.47897000,804180937.93607290,0
1677600000000,23519.08000000,23600.00000000,23205.06000000,23264.36000000,54116.84831000,1677614399999,1268480147.10570340,1816376,26449.88574000,620005794.63864350,0
1677614400000,23263.38000000,23343.55000000,23020.97000000,23141.57000000,53528.62659000,1677628799999,1241013072.06528130,1635177,26586.79557000,616414407.25490930,0
1677628800000,23141.57000000,23498.00000000,23020.03000000,23441.14000000,47163.64208000,1677643199999,1097115387.68326350,1658889,23956.29799000,557319110.59645140,0
1677643200000,23440.37000000,23847.00000000,23425.44000000,23716.06000000,49437.13297000,1677657599999,1171088314.80320250,1595635,25295.79485000,599195969.90863570,0
1677657600000,23716.06000000,24000.00000000,23673.44000000,23739.17000000,45593.75366000,1677671999999,1084217504.58522830,1400908,22491.45831000,534876599.98598680,0
1677672000000,23739.87000000,23888.00000000,23550.80000000,23711.09000000,71527.84275000,1677686399999,1695360588.09724870,1855205,35523.73904000,842024805.38707670,0
1677686400000,23711.09000000,23746.24000000,23328.16000000,23355.14000000,59540.49755000,1677700799999,1406860041.09536340,1641854,29412.89177000,695031523.82451930,0
1677700800000,23354.03000000,23674.60000000,23300.00000000,23628.97000000,42024.54836000,1677715199999,986929249.23110190,1237996,21281.74471000,499808777.40742420,0
1677715200000,23629.76000000,23796.93000000,23423.17000000,23494.29000000,38918.66091000,1677729599999,917293476.78310410,1246750,19574.01917000,461370622.56023690,0
1677729600000,23494.29000000,23546.82000000,23335.41000000,23391.87000000,27953.94328000,1677743999999,655295156.07558400,1031828,13631.97326000,319562692.23626830,0
1677744000000,23391.87000000,23468.50000000,23337.37000000,23414.73000000,32030.91052000,1677758399999,749637370.98688700,1153758,15937.18576000,372994908.65217080,0
1677758400000,23414.73000000,23434.26000000,23195.90000000,23361.11000000,63610.81714000,1677772799999,1483857167.44440110,1705489,31762.89756000,740977045.39595180,0
1677772800000,23361.10000000,23507.97000000,23231.29000000,23463.99000000,46562.98279000,1677787199999,1087923610.59598410,1314896,23540.38386000,550020666.93933090,0
1677787200000,23463.40000000,23567.52000000,23386.44000000,23465.32000000,30238.13755000,1677801599999,709763228.35358730,983094,15075.54623000,353872040.91645130,0
1677801600000,23465.32000000,23476.95000000,21971.13000000,22319.69000000,105002.30763000,1677815999999,2362911670.65564400,2226846,50316.17048000,1131553452.11222060,0
1677816000000,22319.69000000,22411.36000000,22251.08000000,22360.78000000,39524.68367000,1677830399999,883677378.34264820,1138993,20213.81742000,451952275.86255870,0
1677830400000,22360.78000000,22479.97000000,22300.14000000,22342.92000000,34119.07106000,1677844799999,763562290.56328850,1028361,16835.60454000,376780687.53398190,0
1677844800000,22343.06000000,22498.99000000,22172.65000000,22336.33000000,63808.35172000,1677859199999,1426622126.62515210,1528072,31002.45949000,693201295.66408370,0
1677859200000,22335.84000000,22448.25000000,22229.25000000,22358.48000000,42253.91274000,1677873599999,944738781.81276210,1228576,21184.15201000,473666212.00809830,0
1677873600000,22357.83000000,22378.22000000,22147.00000000,22354.34000000,35245.87103000,1677887999999,785672517.74415460,1063791,17275.10972000,385091434.00524810,0
1677888000000,22354.34000000,22392.17000000,22323.05000000,22346.66000000,17092.81805000,1677902399999,382114176.27266490,626410,8461.31891000,189157494.55642280,0
1677902400000,22346.65000000,22410.00000000,22269.94000000,22359.09000000,20708.89441000,1677916799999,462851632.70421940,670464,10475.88168000,234144776.47016450,0
1677916800000,22359.44000000,22376.97000000,22322.30000000,22349.46000000,15610.44674000,1677931199999,348841979.03820610,561407,7628.29556000,170471041.01870390,0
1677931200000,22349.46000000,22398.00000000,22307.98000000,22317.87000000,19247.99791000,1677945599999,430242932.01230180,630750,9360.08526000,209231683.41698500,0
1677945600000,22317.38000000,22347.93000000,22227.20000000,22250.78000000,18483.98314000,1677959999999,412261718.61444020,677253,9042.54921000,201693639.43159660,0
1677960000000,22250.67000000,22359.00000000,22157.08000000,22346.57000000,30113.24107000,1677974399999,670110557.03842370,1002976,15075.20091000,335505896.26019730,0
1677974400000,22346.57000000,22662.09000000,22189.22000000,22387.02000000,47822.67957000,1677988799999,1073642319.44256500,1325502,23838.06171000,535212925.27401970,0
1677988800000,22387.02000000,22470.93000000,22365.26000000,22375.70000000,19299.91498000,1678003199999,432618716.43951360,654232,9607.33884000,215358866.64357650,0
1678003200000,22375.70000000,22448.80000000,22316.63000000,22389.77000000,20090.00817000,1678017599999,449674026.32361630,663745,10103.61109000,226154089.10591890,0
1678017600000,22390.12000000,22494.96000000,22388.57000000,22436.18000000,22428.03796000,1678031999999,503246003.47029900,726440,11304.26731000,253654993.71301220,0
1678032000000,22436.70000000,22460.07000000,22374.60000000,22403.45000000,16269.59179000,1678046399999,364888351.37487960,583412,8105.93820000,181804598.07232170,0
1678046400000,22403.45000000,22560.00000000,22331.00000000,22430.24000000,28931.52539000,1678060799999,648942038.13707810,882647,14435.14050000,323803618.09071200,0
1678060800000,22430.24000000,22508.00000000,22258.00000000,22387.19000000,38270.80221000,1678075199999,857028676.65099350,1179708,19184.62562000,429644736.52853540,0
1678075200000,22387.19000000,22436.00000000,22313.94000000,22392.74000000,20841.04209000,1678089599999,466405667.38390390,780476,10497.50749000,234934707.23856560,0
1678089600000,22392.74000000,22450.00000000,22355.00000000,22379.57000000,28144.14141000,1678103999999,630276438.34761520,944787,14146.42196000,316815707.64566250,0
1678104000000,22379.95000000,22602.19000000,22357.08000000,22553.42000000,44162.64438000,1678118399999,991470770.05249040,1348326,22608.13467000,507578111.18790620,0
1678118400000,22554.43000000,22586.98000000,22358.00000000,22393.35000000,45283.05605000,1678132799999,1017998713.97036850,1285635,22168.17405000,498381277.30996850,0
1678132800000,22393.35000000,22450.00000000,22320.01000000,22410.00000000,27050.14343000,1678147199999,605921902.78031940,932346,13505.39925000,302534660.25607820,0
1678147200000,22409.41000000,22557.91000000,22377.69000000,22460.54000000,28066.33637000,1678161599999,630393147.65904190,936557,14401.88835000,323486083.19701080,0
1678161600000,22460.99000000,22479.85000000,22408.09000000,22419.71000000,21032.34041000,1678175999999,472113072.19543640,680373,10626.29881000,238529337.24200310,0
1678176000000,22420.29000000,22432.60000000,22321.00000000,22351.02000000,35538.29626000,1678190399999,795714668.06644420,965988,17254.45216000,386346455.69667400,0
1678190400000,22351.02000000,22489.88000000,21927.00000000,22320.90000000,97281.67866000,1678204799999,2165898129.45354390,2233130,48347.91500000,1076583296.45354540,0
1678204800000,22321.98000000,22394.08000000,22054.92000000,22124.77000000,62136.24828000,1678219199999,1383465822.19433750,1747700,30822.49950000,686279805.78731590,0
1678219200000,22125.99000000,22230.51000000,21943.00000000,22197.96000000,48464.90914000,1678233599999,1070010098.67724890,1249646,24045.58837000,530911524.27812400,0
1678233600000,22198.56000000,22287.00000000,22084.30000000,22152.52000000,30155.52102000,1678247999999,669323974.79917600,1021249,15028.76367000,333576907.34247820,0
1678248000000,22152.52000000,22167.73000000,21840.13000000,21971.03000000,47071.57310000,1678262399999,1036348027.07998850,1207524,23179.99373000,510366368.70872000,0
1678262400000,21971.83000000,22144.20000000,21944.55000000,22072.45000000,41053.20652000,1678276799999,904859062.49322230,1101745,20827.19453000,459063929.56464480,0
1678276800000,22071.98000000,22229.04000000,21876.66000000,22140.80000000,81155.91342000,1678291199999,1788854147.91802980,1938637,40538.74821000,893605552.44702640,0
1678291200000,22139.97000000,22218.30000000,21944.25000000,21997.25000000,47324.56273000,1678305599999,1044361727.73467060,1304336,23519.06290000,519025949.79316690,0
1678305600000,21997.25000000,22133.75000000,21580.00000000,21705.44000000,54699.79593000,1678319999999,1197424764.21733410,1445472,26914.26184000,589221548.24895740,0
1678320000000,21704.37000000,21806.68000000,21629.43000000,21769.66000000,35431.65786000,1678334399999,770117892.96388980,1068165,18047.84758000,392280088.57903060,0
1678334400000,21770.37000000,21774.69000000,21665.67000000,21688.54000000,27862.16425000,1678348799999,605344414.52719110,839278,13540.75584000,294196702.41312900,0
1678348800000,21688.54000000,21700.00000000,21527.00000000,21669.38000000,52297.66020000,1678363199999,1132070684.38924510,1261106,25863.98849000,559887335.45109770,0
1678363200000,21669.38000000,21834.99000000,21552.84000000,21648.57000000,71861.08871000,1678377599999,1559031052.18582410,1770506,36308.19056000,787736414.58612550,0
1678377600000,21647.42000000,21675.22000000,20766.20000000,20854.93000000,127310.48874000,1678391999999,2703141363.49475710,2579410,61772.88572000,1311594278.23759720,0
1678392000000,20856.30000000,20867.30000000,20042.72000000,20362.22000000,128895.22608000,1678406399999,2633323357.14686660,2558237,62366.92802000,1274108702.77625720,0
1678406400000,20362.21000000,20367.78000000,19776.22000000,20052.07000000,111144.42259000,1678420799999,2229796262.80128140,2126511,55260.82427000,1108677092.26905560,0
1678420800000,20052.07000000,20065.00000000,19776.55000000,19953.58000000,83995.86888000,1678435199999,1674666342.03813510,1708666,41832.74789000,834063610.69334620,0
1678435200000,19953.58000000,19977.00000000,19549.09000000,19760.78000000,96978.28705000,1678449599999,1919089271.23909890,1914864,47644.85858000,942864000.96909870,0
1678449600000,19761.12000000,20321.19000000,19657.11000000,20004.96000000,152618.48716000,1678463999999,3044911566.98637130,2548359,76655.08228000,1529395190.43131280,0
1678464000000,20004.96000000,20307.73000000,19824.06000000,20024.32000000,109663.76524000,1678478399999,2192079676.71219070,2187346,55159.58205000,1102736662.62136020,0
1678478400000,20022.72000000,20240.40000000,19850.00000000,20150.69000000,64055.63618000,1678492799999,1284449669.13541830,1620515,31602.71486000,633738566.55134070,0
1678492800000,20150.69000000,20686.51000000,20135.05000000,20393.88000000,98589.40007000,1678507199999,2010575383.98697480,2237524,49434.99142000,1008178350.44650170,0
1678507200000,20393.89000000,20435.43000000,19823.82000000,19850.81000000,76336.21941000,1678521599999,1543569141.65319980,1822194,37398.30136000,756245458.88743800,0
1678521600000,19850.81000000,20208.36000000,19765.03000000,20086.07000000,81791.94176000,1678535999999,1638587556.12479470,1860885,40589.25752000,813157460.82585630,0
1678536000000,20086.07000000,20205.46000000,20030.00000000,20061.98000000,50101.82477000,1678550399999,1007145827.52444640,1417697,24910.91948000,500778236.93300730,0
1678550400000,20062.77000000,20331.44000000,19992.24000000,20220.96000000,62707.52998000,1678564799999,1264942329.59344370,1581378,31498.65833000,635383056.81452590,0
1678564800000,20220.98000000,20529.91000000,20214.63000000,20455.73000000,58304.90534000,1678579199999,1186770433.58566640,1492622,29319.35044000,596791632.00196270,0
1678579200000,20455.73000000,20502.46000000,20303.53000000,20376.46000000,51370.51344000,1678593599999,1047951756.15317250,1204987,25514.59080000,520500010.75449710,0
1678593600000,20376.47000000,20440.80000000,20270.60000000,20346.71000000,35988.61581000,1678607999999,732895199.19260410,944544,18196.87502000,370577537.26727330,0
1678608000000,20346.71000000,20497.34000000,20333.80000000,20445.43000000,39710.54197000,1678622399999,810273648.29316890,1046102,20276.74928000,413747212.16995840,0
1678622400000,20445.56000000,20466.00000000,20284.39000000,20358.96000000,49787.13406000,1678636799999,1014708540.11688470,1332165,24243.02934000,494105547.58272390,0
1678636800000,20359.59000000,21331.75000000,20341.85000000,20779.54000000,124989.68987000,1678651199999,2604135046.07710590,2502080,64448.33266000,1342599034.82911520,0
1678651200000,20779.54000000,22150.00000000,20755.76000000,21997.11000000,129098.44773000,1678665599999,2772454223.96820300,2692055,65959.49170000,1416598622.32223650,0
1678665600000,21998.05000000,22600.00000000,21860.74000000,22231.62000000,111447.41727000,1678679999999,2479421889.55421980,2437461,55454.21017000,1233769005.12889970,0
1678680000000,22232.76000000,22506.00000000,22222.88000000,22458.72000000,68170.49795000,1678694399999,1524543723.47416230,1712025,34656.39099000,775089795.38668700,0
1678694400000,22458.87000000,22539.64000000,21813.88000000,22106.64000000,112208.05043000,1678708799999,2482116188.12472700,2324381,56036.79849000,1239666272.18571150,0
1678708800000,22106.63000000,24500.00000000,21959.00000000,23981.72000000,216519.77954000,1678723199999,5011648828.11196850,4210799,110519.35309000,2558369248.09912170,0
1678723200000,23981.72000000,24393.83000000,23755.00000000,24279.91000000,122447.56492000,1678737599999,2949343253.06960930,2594578,61690.63826000,1485959557.66411640,0
1678737600000,24277.25000000,24311.99000000,23938.00000000,24113.48000000,57096.00248000,1678751999999,1377922196.27095150,1541516,28330.77925000,683766203.24156240,0
1678752000000,24112.27000000,24496.41000000,23986.02000000,24374.20000000,70241.14758000,1678766399999,1703104437.68432450,1828444,35714.36437000,865957667.90759860,0
1678766400000,24375.68000000,24820.00000000,24139.06000000,24247.64000000,78968.84513000,1678780799999,1924682701.70997720,2023958,40283.80037000,981926518.82860230,0
1678780800000,24246.75000000,24820.00000000,24118.28000000,24743.04000000,90925.96183000,1678795199999,2222319807.65130060,2074852,46278.25297000,1131063354.40608190,0
1678795200000,24743.05000000,26386.87000000,24458.04000000,25894.67000000,210348.01513000,1678809599999,5397728611.72777890,4127085,107078.29737000,2747536976.08824620,0
1678809600000,25894.67000000,26001.81000000,24212.49000000,25054.15000000,144791.97024000,1678823999999,3656705258.52567540,2931679,70516.57900000,1781141422.55367210,0
1678824000000,25048.39000000,25167.90000000,23976.42000000,24670.41000000,104084.99432000,1678838399999,2560766280.58501670,2237571,51867.82586000,1276290307.89193670,0
1678838400000,24670.41000000,25074.24000000,24284.60000000,24717.65000000,74592.62791000,1678852799999,1845737515.68062060,1873162,37314.69524000,923376701.70597430,0
1678852800000,24716.87000000,24918.59000000,24599.00000000,24871.28000000,49951.07180000,1678867199999,1237009443.40065550,1407450,25099.26781000,621592343.55253000,0
1678867200000,24872.54000000,24922.22000000,24255.00000000,24754.50000000,92660.51407000,1678881599999,2278282340.43106290,1978846,46186.15303000,1135605832.05620180,0
1678881600000,24753.27000000,25196.97000000,24371.60000000,24471.01000000,172954.88765000,1678895999999,4281192546.02876240,3248556,86620.32298000,2144381314.59643090,0
1678896000000,24471.01000000,24523.00000000,23896.95000000,24366.71000000,137774.37953000,1678910399999,3344037435.07362250,2665518,69091.31958000,1677148923.37541410,0
1678910400000,24369.97000000,24633.02000000,24223.00000000,24285.66000000,53517.24888000,1678924799999,1304746463.28312750,1439502,26881.10832000,655367041.67578260,0
1678924800000,24285.66000000,24439.80000000,24123.00000000,24265.43000000,52421.25766000,1678939199999,1273250713.19408210,1502721,26380.56553000,640795371.19760180,0
1678939200000,24265.44000000,24685.00000000,24182.00000000,24614.27000000,58224.85322000,1678953599999,1423175383.81534200,1498886,29392.92788000,718537888.76992010,0
1678953600000,24615.79000000,25066.32000000,24374.35000000,24824.62000000,94332.38827000,1678967999999,2333014877.56959790,1926429,47143.61384000,1166167737.40296700,0
1678968000000,24826.33000000,25032.74000000,24515.23000000,24888.44000000,105164.77326000,1678982399999,2606072725.56483160,2342702,53028.51759000,1314224992.62038330,0
1678982400000,24889.94000000,25167.40000000,24620.00000000,24953.21000000,75970.81647000,1678996799999,1885082386.21476190,1765058,37752.35342000,936968336.59773640,0
1678996800000,24953.21000000,25090.00000000,24623.52000000,24998.78000000,53307.24110000,1679011199999,1326734065.58239030,1382285,26705.32463000,664737932.67223750,0
1679011200000,24998.78000000,25896.00000000,24890.00000000,25781.66000000,92627.82966000,1679025599999,2361502669.45361990,2099660,47055.43067000,1199653130.30481700,0
1679025600000,25781.66000000,26196.40000000,25656.00000000,26058.45000000,82998.31022000,1679039999999,2150631199.81280280,1991896,42204.04331000,1093750712.10969810,0
1679040000000,26060.07000000,26970.00000000,25918.02000000,26918.73000000,122412.61854000,1679054399999,3235522323.10427410,2461724,63547.51453000,1679756679.44585030,0
1679054400000,26920.11000000,26935.12000000,26118.19000000,26421.34000000,129230.31572000,1679068799999,3423485952.14353980,2457333,63996.66883000,1695516600.46101440,0
1679068800000,26419.28000000,26860.66000000,26264.00000000,26834.87000000,93862.34173000,1679083199999,2492341061.64038800,1887501,47720.78966000,1267230855.45071710,0
1679083200000,26834.87000000,27756.84000000,26588.38000000,27395.13000000,103329.26504000,1679097599999,2813197865.08875520,2215245,53498.16656000,1456569854.23022510,0
1679097600000,27395.13000000,27724.85000000,27060.00000000,27307.54000000,81541.36167000,1679111999999,2232193114.07277760,1963911,40482.99756000,1108303644.99885450,0
1679112000000,27306.57000000,27612.31000000,27212.56000000,27359.89000000,43190.10831000,1679126399999,1184684500.14309040,1304303,21778.32186000,597429509.88329950,0
1679126400000,27360.43000000,27500.00000000,27055.83000000,27443.09000000,48227.50229000,1679140799999,1317664844.77191800,1512324,24242.41350000,662405731.12382770,0
1679140800000,27443.09000000,27637.20000000,27057.00000000,27226.23000000,68303.82651000,1679155199999,1871158976.51868210,1858986,34133.85822000,935245750.55830970,0
1679155200000,27227.63000000,27489.94000000,26578.00000000,27329.83000000,84968.97465000,1679169599999,2310876365.68424530,1943914,42824.70655000,1164853365.66850380,0
1679169600000,27329.14000000,27449.95000000,26810.00000000,26907.49000000,45007.19831000,1679183999999,1219367268.45191540,1365165,22225.40999000,602242122.36108320,0
1679184000000,26907.49000000,27255.19000000,26901.02000000,27198.71000000,36110.46659000,1679198399999,978019669.89422230,1149104,18674.40264000,505787868.95710480,0
1679198400000,27198.71000000,27291.40000000,26827.22000000,26974.81000000,36337.34801000,1679212799999,982543953.67220670,1162766,17859.93960000,482941804.15588970,0
1679212800000,26973.76000000,27200.00000000,26872.00000000,27160.98000000,41991.39588000,1679227199999,1135154536.55932910,1282276,21204.18695000,573260721.70971910,0
1679227200000,27162.33000000,27750.00000000,27110.12000000,27546.62000000,71743.09938000,1679241599999,1962403431.08656770,1788009,36544.69984000,999800498.04034910,0
1679241600000,27546.62000000,28376.00000000,27470.00000000,28255.87000000,113916.61398000,1679255999999,3186949313.29286270,2441703,58496.20692000,1636582700.51349490,0
1679256000000,28255.35000000,28390.10000000,27738.00000000,27972.87000000,71968.06670000,1679270399999,2019637083.08897500,1754439,35371.12552000,992728693.02436080,0
1679270400000,27972.87000000,28057.44000000,27124.47000000,27269.17000000,78217.14607000,1679284799999,2157462609.60776170,1855136,39037.03213000,1076743194.00738650,0
1679284800000,27269.18000000,28268.00000000,27141.36000000,28183.13000000,74108.85462000,1679299199999,2051294636.95321540,1808767,37715.69386000,1044012846.04120540,0
1679299200000,28183.13000000,28472.00000000,27919.66000000,28188.93000000,101047.66229000,1679313599999,2848449750.81592650,2339942,51114.84916000,1440996731.06445090,0
1679313600000,28188.95000000,28258.58000000,27620.00000000,27694.46000000,93832.37034000,1679327999999,2625729805.55164230,2205601,46375.60979000,1297882037.46429420,0
1679328000000,27698.15000000,28041.48000000,27461.35000000,27785.10000000,82313.05852000,1679342399999,2281709846.40798900,2035381,41269.70704000,1144101937.06450890,0
1679342400000,27784.57000000,28186.71000000,27577.02000000,27717.01000000,47859.14189000,1679356799999,1335777887.17838720,1531123,24252.39950000,676968141.89030010,0
1679356800000,27717.01000000,27953.33000000,27664.51000000,27787.29000000,50949.32902000,1679371199999,1417189083.78905080,1628110,25313.56994000,704137233.07799080,0
1679371200000,27787.29000000,27968.00000000,27303.10000000,27505.25000000,66335.07466000,1679385599999,1835881386.68038100,1865104,32643.24717000,903478150.32612010,0
1679385600000,27505.25000000,28177.00000000,27393.52000000,28040.13000000,82017.60625000,1679399999999,2283889067.22641220,2054734,41837.39767000,1165059041.64124100,0
1679400000000,28040.13000000,28244.87000000,27730.00000000,28041.06000000,100474.32090000,1679414399999,2814136271.57076630,2431596,50086.32530000,1402956308.59711860,0
1679414400000,28041.06000000,28438.55000000,27935.07000000,28126.84000000,84240.60599000,1679428799999,2373704231.81715450,2208725,42304.54585000,1192190467.66565560,0
1679428800000,28126.85000000,28214.99000000,27900.00000000,28105.47000000,36912.80538000,1679443199999,1035692675.25382530,1342601,18287.25434000,513121306.32188420,0
1679443200000,28107.81000000,28280.00000000,27945.44000000,28154.14000000,37000.16051000,1679457599999,1039295274.50414220,520068,18426.05279000,517595384.34925450,0
1679457600000,28154.14000000,28288.00000000,28028.24000000,28103.69000000,22588.25375000,1679471999999,636506076.32281510,349647,11200.23632000,315621216.18694630,0
1679472000000,28103.68000000,28213.23000000,28000.00000000,28122.74000000,16280.67428000,1679486399999,457766238.38514690,324639,7943.92283000,223373365.77704110,0
1679486400000,28122.73000000,28736.00000000,28105.35000000,28595.07000000,35677.15924000,1679500799999,1015575506.78778960,571521,18415.32059000,524101358.81382730,0
1679500800000,28595.06000000,28868.05000000,26650.27000000,26667.33000000,84244.59506000,1679515199999,2354737681.85888360,1293202,40045.53167000,1120385781.59974890,0
1679515200000,26668.80000000,27437.98000000,26601.80000000,27250.97000000,28322.57012000,1679529599999,768219044.59084640,530250,14324.90966000,388508107.38824600,0
1679529600000,27250.97000000,27428.69000000,27105.00000000,27356.78000000,13920.76715000,1679543999999,380039048.69147590,249388,7026.56866000,191841944.51197160,0
1679544000000,27356.79000000,27700.00000000,27258.00000000,27631.93000000,14310.97848000,1679558399999,394046380.20369500,248737,7424.19430000,204405344.89798800,0
1679558400000,27631.93000000,27738.27000000,27439.50000000,27584.53000000,11897.09818000,1679572799999,328274024.10139110,216126,5766.03095000,159107345.44604440,0
1679572800000,27584.52000000,28750.00000000,27275.92000000,28580.87000000,40190.57705000,1679587199999,1125183334.10613170,623376,20897.28275000,585195254.89821050,0
1679587200000,28580.86000000,28647.05000000,27772.22000000,28369.99000000,34052.53912000,1679601599999,960630336.88681280,561375,16677.23023000,470450447.41390370,0
1679601600000,28369.82000000,28438.00000000,27967.93000000,28295.41000000,14277.64820000,1679615999999,402950449.12545180,260089,7380.71790000,208323300.12222630,0
1679616000000,28295.42000000,28374.30000000,28134.86000000,28219.98000000,8820.33865000,1679630399999,249218915.98117200,166373,4251.59880000,120129335.74254090,0
1679630400000,28219.98000000,28335.32000000,28102.15000000,28274.59000000,9065.12568000,1679644799999,256016166.42082230,162713,4400.80124000,124289179.17154440,0
1679644800000,28274.58000000,28295.72000000,27934.48000000,28080.00000000,14569.39777000,1679659199999,408939390.39203130,259245,6881.24895000,193124392.28280510,0
1679659200000,28079.99000000,28253.01000000,27835.00000000,28018.04000000,14181.52699000,1679673599999,397140815.77847930,236925,6658.17698000,186511291.94559760,0
1679673600000,28018.04000000,28059.63000000,27523.81000000,27821.60000000,20321.97050000,1679687999999,563880406.18960200,327452,9994.77627000,277330473.88956530,0
1679688000000,27821.59000000,27860.00000000,27000.00000000,27454.47000000,19283.70585000,1679702399999,528247697.26519450,358429,9262.95898000,253762792.70693990,0
1679702400000,27454.46000000,27658.20000000,27420.00000000,27581.65000000,7631.30004000,1679716799999,210191181.86559820,164249,3962.98321000,109158477.21481050,0
1679716800000,27581.65000000,27608.20000000,27375.90000000,27485.36000000,7176.48565000,1679731199999,197350007.95368240,146228,3565.96142000,98057181.93135680,0
1679731200000,27485.37000000,27537.79000000,27309.80000000,27457.20000000,7012.98940000,1679745599999,192440592.67534290,166131,3497.68957000,95984166.85914230,0
1679745600000,27457.19000000,27787.33000000,27357.14000000,27647.43000000,10741.62680000,1679759999999,296054720.70694520,215731,5329.60167000,146914446.14763780,0
1679760000000,27647.44000000,27730.00000000,27159.57000000,27189.68000000,11693.92908000,1679774399999,320825489.53541240,238665,5454.11996000,149662443.07581380,0
1679774400000,27189.69000000,27529.29000000,27156.09000000,27462.95000000,6587.75005000,1679788799999,180365646.47715670,157717,3516.59293000,96265813.85520120,0
1679788800000,27462.96000000,27650.00000000,27417.76000000,27529.26000000,5328.00445000,1679803199999,146813936.37779220,129414,2653.61910000,73121294.12270650,0
1679803200000,27529.27000000,27570.93000000,27462.15000000,27504.94000000,3807.16894000,1679817599999,104733664.83199200,108756,1826.82017000,50254186.57251780,0
1679817600000,27504.94000000,27915.08000000,27480.01000000,27865.95000000,8183.69994000,1679831999999,226624388.33858390,179343,4376.62490000,121213187.93560750,0
1679832000000,27865.96000000,28194.40000000,27695.00000000,27803.89000000,17696.05035000,1679846399999,494028986.80706280,315314,8921.93352000,249090541.46308660,0
1679846400000,27803.89000000,27934.57000000,27635.18000000,27827.95000000,5605.98308000,1679860799999,155835875.97268300,147311,2776.31279000,77179702.65194590,0
1679860800000,27827.95000000,28143.00000000,27670.71000000,27968.05000000,9050.79677000,1679875199999,252936550.66800660,188058,4692.84770000,131169322.31146220,0
1679875200000,27968.05000000,28023.86000000,27781.60000000,27888.68000000,6854.66298000,1679889599999,191228452.94496970,154466,3460.42807000,96539123.68348930,0
1679889600000,27888.68000000,27935.17000000,27666.00000000,27808.81000000,8855.53930000,1679903999999,246221477.85077860,177903,4324.94733000,120232891.45129020,0
1679904000000,27808.80000000,27996.28000000,27768.55000000,27892.69000000,7616.84015000,1679918399999,212447874.35296540,156678,3734.18267000,104146965.38259040,0
1679918400000,27892.69000000,27923.42000000,26508.14000000,26903.62000000,39066.20195000,1679932799999,1062249565.82450980,593340,18327.26897000,498431992.62665760,0
1679932800000,26903.63000000,27313.42000000,26858.79000000,26968.94000000,16613.02840000,1679947199999,450241039.58125860,310564,8579.90298000,232531262.51540630,0
1679947200000,26968.93000000,27255.00000000,26877.82000000,27124.91000000,9033.19620000,1679961599999,244742477.48012310,182313,4725.18537000,128022944.95409400,0
1679961600000,27124.90000000,27176.05000000,26800.00000000,26971.71000000,11049.59827000,1679975999999,298431190.77563470,213145,5378.50709000,145249230.95843370,0
1679976000000,26971.71000000,27142.25000000,26872.11000000,26962.88000000,9458.87712000,1679990399999,255366143.89538590,185687,4539.31780000,122554396.96648300,0
1679990400000,26962.89000000,27155.38000000,26631.78000000,27057.36000000,15726.76618000,1680004799999,422845353.11099190,300734,7623.47653000,205011878.86296040,0
1680004800000,27057.36000000,27210.00000000,26835.31000000,26998.63000000,15937.25349000,1680019199999,429900199.31453960,308381,7976.67761000,215138793.81604260,0
1680019200000,26998.63000000,27520.00000000,26745.00000000,27425.99000000,18090.07394000,1680033599999,490596193.63502740,328370,9425.09956000,255648223.48101330,0
1680033600000,27425.98000000,27492.80000000,27095.66000000,27261.07000000,8339.87441000,1680047999999,227394526.03397650,185664,4029.53627000,109871075.17383580,0
1680048000000,27261.06000000,27479.36000000,27240.10000000,27367.45000000,7124.26009000,1680062399999,194827059.78006510,159684,3481.86370000,95215758.06003380,0
1680062400000,27367.44000000,28164.48000000,27349.68000000,28086.82000000,22445.56265000,1680076799999,625104109.91539950,371809,11498.13247000,320157438.77082010,0
1680076800000,28086.82000000,28650.00000000,28040.34000000,28353.99000000,23446.56936000,1680091199999,665905653.34312750,400301,12310.10801000,349623698.25025090,0
1680091200000,28354.00000000,28590.00000000,28230.85000000,28442.79000000,16417.40637000,1680105599999,466044375.11237090,325376,8351.06571000,237088674.43758190,0
1680105600000,28442.80000000,28448.68000000,28135.82000000,28419.49000000,11647.76233000,1680119999999,329539814.02984010,254194,5814.45546000,164507247.46085100,0
1680120000000,28419.49000000,28500.00000000,28211.00000000,28348.60000000,8404.59928000,1680134399999,238466854.03035560,192853,4286.45490000,121627879.51314050,0
1680134400000,28348.60000000,29184.68000000,28090.06000000,28489.18000000,28533.03962000,1680148799999,817548512.09931400,532242,14807.12893000,424327260.29524620,0
1680148800000,28489.19000000,28775.60000000,28442.79000000,28725.01000000,11891.44250000,1680163199999,340266284.39114830,240271,6099.59721000,174543248.97318140,0
1680163200000,28725.00000000,28748.76000000,28500.00000000,28644.79000000,10631.82494000,1680177599999,304195136.03111730,207717,5065.91847000,144939570.27084230,0
1680177600000,28644.79000000,28691.45000000,28169.50000000,28300.33000000,17202.57157000,1680191999999,489545898.86886800,301110,8000.93411000,227675614.46841860,0
1680192000000,28300.32000000,28301.01000000,27686.00000000,27986.09000000,20579.80879000,1680206399999,575833856.08379220,354053,10073.66866000,281826641.61629190,0
1680206400000,27986.10000000,28197.96000000,27786.66000000,28028.53000000,10026.74514000,1680220799999,281082251.16820310,208259,5052.96241000,141660551.08225650,0
1680220800000,28028.53000000,28375.00000000,27916.34000000,28168.41000000,11765.30998000,1680235199999,331471788.60584190,275523,5976.66438000,168378039.07586170,0
1680235200000,28168.41000000,28219.36000000,27511.71000000,27738.48000000,15529.91399000,1680249599999,432713686.41841050,274486,7407.83477000,206476861.88928520,0
1680249600000,27738.48000000,27992.05000000,27688.00000000,27927.97000000,10543.80570000,1680263999999,293605942.41190020,213596,5153.03806000,143503309.40033330,0
1680264000000,27927.97000000,28656.69000000,27870.93000000,28494.99000000,24322.41408000,1680278399999,689531986.31049050,408480,13012.33584000,368920097.90518460,0
1680278400000,28495.00000000,28541.18000000,28262.87000000,28469.31000000,9395.77884000,1680292799999,266754200.05591790,198842,4713.73287000,133816319.59471370,0
1680292800000,28469.31000000,28632.94000000,28337.46000000,28465.36000000,6640.89880000,1680307199999,189175707.97478970,166422,3372.86519000,96089606.32147900,0
1680307200000,28465.36000000,28819.71000000,28408.57000000,28541.10000000,7594.11361000,1680321599999,216982128.05044790,199112,3839.33977000,109726172.74187000,0
1680321600000,28541.10000000,28625.10000000,28351.35000000,28424.99000000,5673.20621000,1680335999999,161594292.29943790,137666,2786.44013000,79370298.00197780,0
1680336000000,28424.98000000,28485.11000000,28360.65000000,28372.85000000,4134.10870000,1680350399999,117547137.07497790,115817,2152.68899000,61210039.86942060,0
1680350400000,28372.84000000,28473.90000000,28220.27000000,28400.07000000,5187.63015000,1680364799999,147153281.99501050,143941,2654.29061000,75309248.32693100,0
1680364800000,28400.07000000,28443.04000000,28280.00000000,28381.98000000,3397.25326000,1680379199999,96379413.93322790,108759,1621.06172000,45990490.77056140,0
1680379200000,28381.97000000,28577.00000000,28379.63000000,28452.73000000,4252.13560000,1680393599999,121147984.09916680,117486,2117.55616000,60325317.77198730,0
1680393600000,28452.74000000,28530.00000000,28355.00000000,28476.59000000,3671.10292000,1680407999999,104383440.41159390,107926,1789.00431000,50867378.62741460,0
1680408000000,28476.58000000,28490.40000000,28381.54000000,28416.38000000,2774.33739000,1680422399999,78910041.12032210,85524,1280.00645000,36407068.71772450,0
1680422400000,28416.37000000,28450.90000000,28306.80000000,28357.93000000,3482.11028000,1680436799999,98829407.55686280,106511,1701.68388000,48300162.58270900,0
1680436800000,28357.93000000,28361.00000000,28037.59000000,28124.81000000,10410.79993000,1680451199999,293651041.50829740,247983,4984.63740000,140592959.51953590,0
1680451200000,28124.80000000,28229.90000000,27856.43000000,27943.85000000,9548.76463000,1680465599999,268163596.01815570,213771,4464.33932000,125378441.05617780,0
1680465600000,27943.84000000,28203.35000000,27858.29000000,28171.87000000,7478.54177000,1680479999999,209663406.45244860,176749,3677.34703000,103101257.58280250,0
1680480000000,28171.87000000,28182.17000000,27560.00000000,27753.85000000,11150.24369000,1680494399999,309827125.35851240,239807,5731.05532000,159215138.49977220,0
1680494400000,27753.85000000,27962.90000000,27588.00000000,27958.74000000,7740.46106000,1680508799999,214863821.49743280,176363,3957.39339000,109877716.02100110,0
1680508800000,27958.73000000,28500.99000000,27958.73000000,28253.73000000,16752.02691000,1680523199999,474177320.10287770,303991,8910.27492000,252191819.35198920,0
1680523200000,28253.73000000,28375.00000000,27945.19000000,28051.48000000,12843.96705000,1680537599999,361398934.79929210,269796,6532.88114000,183854391.33907870,0
1680537600000,28051.48000000,28238.53000000,27875.00000000,28081.08000000,10815.36454000,1680551999999,303545254.28737040,264830,5605.34033000,157340363.55724360,0
1680552000000,28081.08000000,28093.56000000,27200.24000000,27800.00000000,19877.95080000,1680566399999,550548592.73688140,396275,9797.87498000,271386335.32254400,0
1680566400000,27800.00000000,27965.00000000,27662.79000000,27855.06000000,7378.74569000,1680580799999,205275559.67046290,167625,3769.42754000,104864834.86572980,0
1680580800000,27855.06000000,28145.00000000,27775.37000000,28021.30000000,7401.39758000,1680595199999,207053975.81939400,164335,3876.17243000,108434855.14707800,0
1680595200000,28021.31000000,28444.44000000,27931.20000000,28289.52000000,11327.61021000,1680609599999,319731005.13004720,243495,5834.91538000,164732279.09764640,0
1680609600000,28289.51000000,28399.00000000,27947.59000000,28030.04000000,11827.84541000,1680623999999,333201190.11951280,257122,5639.30550000,158886966.01679720,0
1680624000000,28030.05000000,28260.00000000,27971.07000000,28189.25000000,6969.29766000,1680638399999,196001963.96787500,148848,3592.07129000,101022516.78274940,0
1680638400000,28189.25000000,28305.00000000,28078.63000000,28165.47000000,4817.66036000,1680652799999,135877770.16774420,120582,2372.06020000,66903950.50914010,0
1680652800000,28165.47000000,28775.00000000,28099.68000000,28544.72000000,14845.01269000,1680667199999,423618752.99337750,288736,7833.16555000,223524374.76303820,0
1680667200000,28544.73000000,28624.35000000,28455.00000000,28525.21000000,5559.92922000,1680681599999,158665950.89910920,125501,2775.44554000,79205522.52249860,0
1680681600000,28525.20000000,28600.00000000,28450.50000000,28554.38000000,5619.64940000,1680695999999,160312618.87255290,125324,2617.89898000,74683339.99990480,0
1680696000000,28554.37000000,28750.00000000,27860.00000000,28031.09000000,19633.38200000,1680710399999,555141194.29624740,389523,9687.33303000,273931210.51682140,0
1680710400000,28031.09000000,28308.04000000,27805.10000000,28240.64000000,11011.74625000,1680724799999,308690916.67418010,225348,5595.98115000,156922833.68554840,0
1680724800000,28240.64000000,28300.00000000,28132.16000000,28170.01000000,4067.92776000,1680739199999,114669105.33058960,108298,2047.06247000,57703808.68265680,0
1680739200000,28170.01000000,28182.05000000,27878.60000000,28128.42000000,6441.25347000,1680753599999,180559668.51362800,176628,2996.97917000,84015131.75533210,0
1680753600000,28128.42000000,28130.00000000,27907.77000000,27910.97000000,4898.59822000,1680767999999,137311145.18665700,120212,2217.51512000,62162539.97617500,0
1680768000000,27910.97000000,28028.60000000,27711.00000000,27945.52000000,8497.72048000,1680782399999,236988701.27556620,192229,3998.95418000,111533292.25251200,0
1680782400000,27945.51000000,28181.05000000,27750.00000000,28090.39000000,10932.58337000,1680796799999,305721842.94894250,213812,5509.28981000,154087037.42263980,0
1680796800000,28090.39000000,28165.88000000,27950.90000000,28017.77000000,5293.83638000,1680811199999,148536619.05231990,123959,2540.74815000,71293807.93198950,0
1680811200000,28017.77000000,28121.87000000,27900.00000000,28033.82000000,4054.95771000,1680825599999,113595110.57906900,107708,2045.15726000,57292451.51815160,0
1680825600000,28033.83000000,28100.00000000,27926.52000000,28038.66000000,3144.63896000,1680839999999,88146347.05107110,101113,1567.05756000,43923145.54782160,0
1680840000000,28038.67000000,28062.73000000,27766.94000000,27839.78000000,4967.42754000,1680854399999,138730068.84507290,135123,2275.36309000,63546583.57090150,0
1680854400000,27839.79000000,27961.67000000,27785.00000000,27840.90000000,5563.52260000,1680868799999,155095357.59993240,121265,2580.84279000,71955432.12796680,0
1680868800000,27840.89000000,27984.75000000,27800.00000000,27944.10000000,5761.76975000,1680883199999,160762132.74279430,140484,3040.89130000,84844387.45361220,0
1680883200000,27944.09000000,27953.47000000,27856.00000000,27897.52000000,2550.36482000,1680897599999,71164211.21731160,76639,1179.65615000,32915717.63546590,0
1680897600000,27897.51000000,27980.74000000,27839.02000000,27906.33000000,2774.37020000,1680911999999,77425631.47245900,81010,1339.32278000,37374212.13451390,0
1680912000000,27906.34000000,28059.39000000,27859.02000000,28023.39000000,3614.73585000,1680926399999,100996661.81377850,103217,1960.08128000,54765613.87721710,0
1680926400000,28023.39000000,28154.99000000,27974.14000000,28086.22000000,4034.10068000,1680940799999,113281145.02437380,103536,2156.60256000,60566347.91146060,0
1680940800000,28086.22000000,28114.94000000,27990.57000000,28016.09000000,2664.16144000,1680955199999,74715497.07113550,79955,1224.66290000,34342849.68144560,0
1680955200000,28016.09000000,28057.00000000,27950.00000000,28014.70000000,3002.75065000,1680969599999,84103537.29447180,105759,1438.13001000,40281121.98830060,0
1680969600000,28014.71000000,28020.00000000,27872.11000000,27924.13000000,3619.71605000,1680983999999,101150959.54763030,119177,1695.57762000,47378695.97746510,0
1680984000000,27924.13000000,27987.41000000,27885.86000000,27938.38000000,2544.50268000,1680998399999,71076717.93468550,112515,1254.18777000,35032049.90814970,0
1680998400000,27938.38000000,28083.45000000,27924.90000000,28027.71000000,3682.55851000,1681012799999,103256263.25636130,97312,1957.27965000,54876160.89303760,0
1681012800000,28027.71000000,28067.46000000,27840.51000000,27903.02000000,5008.26881000,1681027199999,139906738.23757000,117785,2529.85756000,70667966.89807430,0
1681027200000,27903.01000000,27949.99000000,27800.00000000,27930.20000000,3470.02822000,1681041599999,96786095.44376090,93671,1663.91252000,46415007.78657400,0
1681041600000,27930.20000000,27973.39000000,27800.00000000,27891.91000000,3818.27012000,1681055999999,106496353.43429140,127631,1826.37992000,50940304.41749980,0
1681056000000,27891.91000000,28250.00000000,27876.68000000,28140.40000000,6527.39031000,1681070399999,183258062.41069400,151815,3610.57462000,101363077.29767790,0
1681070400000,28140.41000000,28530.00000000,28094.50000000,28323.76000000,10024.64504000,1681084799999,284212410.91251810,189375,5297.70330000,150191808.06406600,0
1681084800000,28323.76000000,28425.43000000,28244.18000000,28278.45000000,5372.26276000,1681099199999,152165655.49501480,122422,2698.18871000,76427515.64199530,0
1681099200000,28278.45000000,28325.43000000,28196.61000000,28284.57000000,4995.24453000,1681113599999,141178153.92206140,105145,2961.76045000,83699487.06719570,0
1681113600000,28284.57000000,28375.02000000,28275.01000000,28305.60000000,5234.32286000,1681127999999,148247870.25727250,103816,2685.45938000,76058178.02115160,0
1681128000000,28305.59000000,28575.04000000,28170.00000000,28439.38000000,10137.40167000,1681142399999,287346546.19666310,193017,5248.26249000,148784572.06861980,0
1681142400000,28439.39000000,29380.00000000,28356.51000000,29173.06000000,27035.28756000,1681156799999,784702706.54737020,474950,14405.16713000,417943350.88966690,0
1681156800000,29173.05000000,29770.00000000,29069.10000000,29637.34000000,14979.54282000,1681171199999,441660010.75244850,286345,8148.78510000,240225583.90298320,0
1681171200000,29637.35000000,30430.00000000,29590.00000000,30115.95000000,20828.19269000,1681185599999,625055720.93056450,389447,11443.21158000,343356768.81151420,0
1681185600000,30115.95000000,30169.14000000,29800.00000000,30106.89000000,10285.50672000,1681199999999,308990782.89012350,207121,5073.51527000,152438594.09644350,0
1681200000000,30106.90000000,30147.38000000,29974.00000000,30055.15000000,7339.48746000,1681214399999,220730844.45404130,151922,3453.22940000,103855037.95956890,0
1681214400000,30055.14000000,30280.00000000,29975.00000000,30194.22000000,11314.16156000,1681228799999,340918024.57294100,220845,5570.85444000,167875428.62088580,0
1681228800000,30194.23000000,30550.00000000,30040.00000000,30130.02000000,10970.16011000,1681243199999,331757846.72774080,223433,5556.58726000,168087509.55846380,0
1681243200000,30130.02000000,30274.19000000,29940.00000000,30200.42000000,7252.56767000,1681257599999,218625058.50670650,147690,3669.52923000,110637283.24658060,0
1681257600000,30200.43000000,30350.07000000,29811.82000000,29922.04000000,11394.97178000,1681271999999,342268958.48073160,229283,5520.80814000,165847303.76316130,0
1681272000000,29922.04000000,30070.42000000,29850.00000000,29987.00000000,6069.48422000,1681286399999,181771973.84102010,131988,3184.27717000,95370356.85213660,0
1681286400000,29986.99000000,30050.47000000,29895.98000000,30016.30000000,5584.43686000,1681300799999,167424828.43533510,122982,2946.34865000,88338645.10388350,0
1681300800000,30016.31000000,30486.00000000,29637.40000000,29964.02000000,26308.52652000,1681315199999,792129784.51613500,444308,13269.26133000,399600608.80334240,0
1681315200000,29964.03000000,30091.01000000,29760.13000000,29798.59000000,8528.50057000,1681329599999,255439988.64471180,194533,4171.24842000,124947077.17013710,0
1681329600000,29798.59000000,29979.74000000,29775.68000000,29888.07000000,4163.56456000,1681343999999,124462072.22359670,123462,2044.44205000,61119738.87990610,0
1681344000000,29888.07000000,30200.00000000,29854.59000000,30072.17000000,5485.41854000,1681358399999,164758087.28380290,138640,2930.74333000,88026261.86248620,0
1681358400000,30072.17000000,30128.59000000,29982.93000000,30068.60000000,5087.64391000,1681372799999,152912951.11169320,107370,2636.51561000,79240262.91316210,0
1681372800000,30068.60000000,30374.87000000,30039.00000000,30159.82000000,10749.49629000,1681387199999,324625848.64014680,228054,5606.49340000,169309366.87419720,0
1681387200000,30159.81000000,30595.00000000,30134.16000000,30441.43000000,14771.58975000,1681401599999,448060518.81917210,268182,8061.24724000,244548733.62518210,0
1681401600000,30441.43000000,30535.76000000,30262.40000000,30335.13000000,9458.03277000,1681415999999,287393675.38591330,173216,4505.59413000,136916883.73137910,0
1681416000000,30335.13000000,30394.70000000,30205.00000000,30373.84000000,6381.93605000,1681430399999,193340019.88923890,138682,3027.05927000,91707125.99618020,0
1681430400000,30373.84000000,30893.79000000,30310.03000000,30690.88000000,18523.28940000,1681444799999,568460424.35606810,361995,9247.44574000,283795521.77051960,0
1681444800000,30690.89000000,31000.00000000,30674.53000000,30733.72000000,11910.85727000,1681459199999,367033484.85353440,239125,6169.13154000,190124160.11835550,0
1681459200000,30733.73000000,30827.27000000,30657.14000000,30801.89000000,7627.76445000,1681473599999,234606130.37700980,151541,3796.95989000,116782711.94928330,0
1681473600000,30801.89000000,30850.00000000,30101.00000000,30237.89000000,19633.71604000,1681487999999,599409820.82391710,366092,9794.39439000,299034574.48233390,0
1681488000000,30237.88000000,30357.80000000,29966.00000000,30324.09000000,12230.50318000,1681502399999,369413786.06085980,234903,6152.83506000,185869357.35214740,0
1681502400000,30324.09000000,30522.07000000,30272.25000000,30466.93000000,6058.06418000,1681516799999,184343847.90884090,150524,3245.82344000,98764957.89252680,0
1681516800000,30466.93000000,30595.60000000,30278.08000000,30376.14000000,5746.94380000,1681531199999,174730437.60673000,164192,2717.09357000,82623834.82382450,0
1681531200000,30376.13000000,30467.92000000,30337.97000000,30433.30000000,4154.39976000,1681545599999,126260161.72168020,112881,2018.02070000,61334717.01689010,0
1681545600000,30433.29000000,30470.00000000,30364.70000000,30385.30000000,3667.82496000,1681559999999,111572992.09345420,113326,1843.60462000,56081139.54946340,0
1681560000000,30385.31000000,30444.00000000,30285.00000000,30325.27000000,4272.47036000,1681574399999,129770675.63249380,129224,1921.23225000,58360900.84421560,0
1681574400000,30325.27000000,30339.35000000,30202.00000000,30331.74000000,4726.84822000,1681588799999,143158228.93153550,127792,2386.93781000,72296419.67052060,0
1681588800000,30331.74000000,30360.19000000,30236.39000000,30295.09000000,2861.32537000,1681603199999,86718601.62812230,85003,1537.45614000,46596516.40799250,0
1681603200000,30295.10000000,30319.04000000,30120.00000000,30249.37000000,3384.26015000,1681617599999,102344324.70228700,109409,1578.62144000,47738062.19499500,0
1681617600000,30249.36000000,30399.40000000,30245.82000000,30344.97000000,2921.29461000,1681631999999,88567589.90376440,97622,1513.19202000,45876172.65149340,0
1681632000000,30344.97000000,30353.96000000,30220.40000000,30226.45000000,3645.14709000,1681646399999,110409728.97723640,103724,1682.80642000,50970384.85967040,0
1681646400000,30226.46000000,30362.00000000,30160.40000000,30332.98000000,4673.57527000,1681660799999,141456279.51347410,115430,2436.76659000,73758738.44062090,0
1681660800000,30332.98000000,30549.99000000,30259.69000000,30309.06000000,6879.44808000,1681675199999,209114525.77370960,144217,3374.24453000,102595078.41460140,0
1681675200000,30309.05000000,30407.98000000,30192.00000000,30304.65000000,4928.26802000,1681689599999,149430477.28209360,137831,2578.10491000,78177150.44221700,0
1681689600000,30304.66000000,30316.06000000,29740.64000000,29982.80000000,13105.03703000,1681703999999,392753321.39070940,268594,5961.09586000,178618815.60021930,0
1681704000000,29982.80000000,30007.56000000,29832.00000000,29838.30000000,5573.07492000,1681718399999,166831643.32601430,138316,2775.88628000,83093838.50416810,0
1681718400000,29838.30000000,29922.50000000,29366.00000000,29570.81000000,11957.93933000,1681732799999,355765755.16688620,215901,5598.98647000,166603980.56761020,0
1681732800000,29570.80000000,29593.14000000,29240.65000000,29358.31000000,13750.46214000,1681747199999,404730089.91383910,258624,6540.82778000,192514409.85834910,0
1681747200000,29358.30000000,29580.17000000,29330.85000000,29467.24000000,7312.65763000,1681761599999,215480649.15282450,154435,3821.99877000,112605730.37379660,0
1681761600000,29467.25000000,29536.93000000,29391.92000000,29430.27000000,4742.64022000,1681775999999,139726302.48276200,101424,2181.38255000,64274237.90303830,0
1681776000000,29430.27000000,29500.00000000,29096.78000000,29446.99000000,7340.04494000,1681790399999,215365008.56201430,155258,3858.91814000,113250646.18379930,0
1681790400000,29447.00000000,29803.00000000,29442.56000000,29775.62000000,8003.36187000,1681804799999,237167380.78605320,145788,4438.34260000,131542366.31921230,0
1681804800000,29775.61000000,30381.68000000,29693.10000000,30380.59000000,13941.09794000,1681819199999,418183716.93383950,232257,7712.72594000,231387171.56226730,0
1681819200000,30380.59000000,30485.00000000,30099.37000000,30184.86000000,16268.45181000,1681833599999,493067878.31348170,271096,8077.95047000,244824638.25256100,0
1681833600000,30184.85000000,30274.21000000,29945.58000000,30221.52000000,9976.92726000,1681847999999,300807760.34950680,199513,4979.91429000,150153420.97957870,0
1681848000000,30221.53000000,30450.00000000,30150.00000000,30380.01000000,6475.01052000,1681862399999,196409747.03380180,137650,3349.71924000,101611317.43288530,0
1681862400000,30380.01000000,30413.53000000,30126.00000000,30211.23000000,5329.78580000,1681876799999,161294807.50107460,134009,2485.48493000,75223763.77848600,0
1681876800000,30211.23000000,30325.51000000,29980.00000000,30077.76000000,7472.46844000,1681891199999,225238964.24098990,167567,3570.76860000,107633406.80991610,0
1681891200000,30077.76000000,30077.76000000,29000.00000000,29310.65000000,32617.02212000,1681905599999,955965963.60030970,637314,16000.10932000,468916757.94383520,0
1681905600000,29310.64000000,29500.00000000,29100.00000000,29260.44000000,12985.95001000,1681919999999,380544354.75641690,236991,6566.81964000,192466980.22572940,0
1681920000000,29260.43000000,29370.00000000,29080.00000000,29227.07000000,8902.99790000,1681934399999,260631800.32652110,177280,4324.85949000,126620991.72525220,0
1681934400000,29227.06000000,29315.61000000,28520.00000000,28797.10000000,19267.26229000,1681948799999,557607997.87813480,346730,8519.74674000,246694366.71787700,0
1681948800000,28797.10000000,29000.00000000,28549.00000000,28862.52000000,11329.84169000,1681963199999,326620209.32614280,224563,5495.42866000,158421152.63360150,0
1681963200000,28862.51000000,29088.30000000,28818.80000000,28869.66000000,7669.56391000,1681977599999,221809417.67031760,162152,3806.36532000,110087921.70275330,0
1681977600000,28869.66000000,28951.00000000,28590.00000000,28607.13000000,8737.40051000,1681991999999,251581174.62133900,165734,4074.58395000,117342662.66976110,0
1681992000000,28607.12000000,28978.69000000,28334.00000000,28506.69000000,18458.73713000,1682006399999,530036065.22855140,309015,8643.75603000,248251173.88181190,0
1682006400000,28506.70000000,28658.81000000,28010.00000000,28104.38000000,21464.77891000,1682020799999,608629392.87972350,393946,10070.55397000,285569507.29844150,0
1682020800000,28104.38000000,28365.50000000,28012.00000000,28243.65000000,9218.77157000,1682035199999,260177771.69867180,179232,4828.89792000,136277347.58613030,0
1682035200000,28243.65000000,28374.02000000,28090.00000000,28321.41000000,7136.48260000,1682049599999,201553849.17813160,146572,3596.02828000,101572395.19477280,0
1682049600000,28321.42000000,28348.00000000,27815.89000000,28155.03000000,14964.65602000,1682063999999,419658811.05622070,244644,7302.98684000,204753143.61630220,0
1682064000000,28155.02000000,28237.30000000,27919.69000000,28066.21000000,9486.35341000,1682078399999,266158444.96509020,183796,4575.31887000,128372266.40202890,0
1682078400000,28066.22000000,28308.45000000,27962.65000000,28040.70000000,14095.50499000,1682092799999,396431598.93111650,247347,7376.98240000,207479866.97017940,0
1682092800000,28040.70000000,28090.54000000,27184.54000000,27279.91000000,20779.11295000,1682107199999,574597597.12305830,412721,9774.68132000,270265294.44247360,0
1682107200000,27279.90000000,27409.62000000,27125.00000000,27262.84000000,11222.65793000,1682121599999,306267310.68184330,228548,5793.13841000,158097609.85003520,0
1682121600000,27262.84000000,27367.77000000,27140.35000000,27322.16000000,5410.17958000,1682135999999,147509369.15855130,121374,2892.47049000,78871612.09789840,0
1682136000000,27322.15000000,27397.63000000,27225.00000000,27277.76000000,4190.23201000,1682150399999,114489942.38613860,140387,2063.26677000,56374622.48360830,0
1682150400000,27277.75000000,27324.58000000,27184.24000000,27286.65000000,4851.36968000,1682164799999,132179478.34493060,118674,2380.64826000,64863152.38822910,0
1682164800000,27286.65000000,27562.17000000,27231.00000000,27488.93000000,6866.08949000,1682179199999,188076661.14499330,153586,3772.48024000,103336156.86401630,0
1682179200000,27488.93000000,27804.38000000,27484.63000000,27622.61000000,8389.52746000,1682193599999,231844174.31778740,181715,4292.97721000,118643606.35212840,0
1682193600000,27622.61000000,27882.72000000,27566.91000000,27816.85000000,6316.29864000,1682207999999,175279849.96942200,143764,3211.05358000,89111821.45034630,0
1682208000000,27816.85000000,27816.85000000,27415.56000000,27557.84000000,6582.80343000,1682222399999,181569405.10917110,145251,3417.13780000,94237140.09274280,0
1682222400000,27557.83000000,27751.47000000,27531.85000000,27718.90000000,4072.92515000,1682236799999,112482619.54151600,125644,2299.36476000,63503838.95742130,0
1682236800000,27718.89000000,27777.00000000,27482.79000000,27642.90000000,5189.51221000,1682251199999,143347322.28571880,132453,2683.88683000,74124138.68101380,0
1682251200000,27642.89000000,27735.25000000,27311.25000000,27474.47000000,5943.17948000,1682265599999,163701533.33027650,174367,2832.01284000,78004742.44948870,0
1682265600000,27474.47000000,27689.83000000,27330.00000000,27465.77000000,8237.43783000,1682279999999,226492763.13756310,190320,4073.75467000,112006293.70258780,0
1682280000000,27465.78000000,27650.28000000,27402.88000000,27590.60000000,4786.23771000,1682294399999,131796055.35300960,105450,2304.31981000,63452491.81105650,0
1682294400000,27590.59000000,28000.00000000,27427.30000000,27790.48000000,8178.33983000,1682308799999,227006039.23894240,203209,3984.14904000,110613040.84915380,0
1682308800000,27790.49000000,27800.00000000,27350.00000000,27451.97000000,6200.98667000,1682323199999,171007551.42520470,170427,2784.70571000,76798232.10113620,0
1682323200000,27451.98000000,27553.24000000,27157.14000000,27550.84000000,10313.90924000,1682337599999,282046762.93735170,224859,5255.06571000,143712448.87388100,0
1682337600000,27550.83000000,27720.57000000,27200.00000000,27267.05000000,11420.22805000,1682351999999,313749908.69804270,255814,5256.74252000,144416832.29269890,0
1682352000000,27267.06000000,27579.80000000,26942.82000000,27383.29000000,12309.41846000,1682366399999,335900364.84036480,253513,5975.21429000,163057308.40801850,0
1682366400000,27383.28000000,27560.73000000,27320.47000000,27510.93000000,4688.68649000,1682380799999,128695888.50051500,103258,2385.40317000,65481720.12660380,0
1682380800000,27510.93000000,27590.28000000,27313.74000000,27345.72000000,5310.06861000,1682395199999,145709795.93608920,113071,2617.78225000,71847434.37562200,0
1682395200000,27345.71000000,27459.58000000,27240.80000000,27266.54000000,5140.31121000,1682409599999,140670072.31564780,123110,2357.51919000,64510216.20999370,0
1682409600000,27266.54000000,27443.63000000,27192.00000000,27390.96000000,6631.97649000,1682423999999,181308419.25548230,155127,3292.04422000,89999903.40454340,0
1682424000000,27390.96000000,27482.71000000,27199.17000000,27345.00000000,8847.60442000,1682438399999,241988394.87093510,182319,4470.08515000,122274705.75211520,0
1682438400000,27345.00000000,27790.19000000,27316.20000000,27611.40000000,10129.47641000,1682452799999,279008062.91677360,221177,5253.38948000,144690736.55735060,0
1682452800000,27611.39000000,28399.99000000,27611.01000000,28300.79000000,16265.70923000,1682467199999,457644629.94780310,292263,8842.65163000,248746220.69932870,0
1682467200000,28300.80000000,28481.00000000,28244.62000000,28309.10000000,9794.44476000,1682481599999,277820033.84838250,165081,4693.83840000,133148043.77532210,0
1682481600000,28309.09000000,28599.00000000,28301.05000000,28376.18000000,8441.48637000,1682495999999,239571768.99849430,134347,4487.34095000,127351762.32293240,0
1682496000000,28376.19000000,29138.83000000,28371.99000000,28952.32000000,21338.25434000,1682510399999,615019482.78734500,323308,11192.77736000,322568622.07285670,0
1682510400000,28952.31000000,30036.00000000,28952.31000000,29820.03000000,29557.57382000,1682524799999,878111407.55824650,497975,15020.07762000,446101219.15663180,0
1682524800000,29820.02000000,29900.00000000,27694.06000000,27884.24000000,27955.54863000,1682539199999,808343099.71518380,506320,12987.89094000,375572348.27632030,0
1682539200000,27884.25000000,28739.99000000,27235.00000000,28415.29000000,32141.09611000,1682553599999,900835669.00151120,634911,16158.62994000,452956383.66133710,0
1682553600000,28415.29000000,29480.50000000,28378.86000000,28885.79000000,22447.76067000,1682567999999,651106420.56021750,473314,11235.46347000,325803574.51222830,0
1682568000000,28885.78000000,29278.88000000,28632.25000000,28893.83000000,12428.75979000,1682582399999,360088280.19210080,253374,6229.96468000,180490541.34036510,0
1682582400000,28893.84000000,29139.85000000,28780.45000000,28934.21000000,11084.17980000,1682596799999,321142909.53834290,229115,5514.20195000,159763654.94404170,0
1682596800000,28934.21000000,29555.00000000,28661.58000000,29149.73000000,17936.04093000,1682611199999,521088475.32341320,398269,9160.13346000,266178269.65010560,0
1682611200000,29149.74000000,29890.00000000,29013.44000000,29673.98000000,20847.10485000,1682625599999,615576039.90089200,406920,11036.70415000,325866462.38896140,0
1682625600000,29673.98000000,29783.15000000,29255.53000000,29472.77000000,10686.97827000,1682639999999,315857566.84965350,229156,5425.50703000,160336802.78220250,0
1682640000000,29472.77000000,29599.54000000,29330.00000000,29420.52000000,9071.88830000,1682654399999,267210473.86738230,170882,4490.84239000,132286584.37771430,0
1682654400000,29420.52000000,29566.92000000,29396.89000000,29488.83000000,7539.59531000,1682668799999,222191022.44340160,153193,3328.56329000,98091315.51659610,0
1682668800000,29488.83000000,29495.34000000,29137.76000000,29235.36000000,9546.84930000,1682683199999,279526648.96887030,192686,4471.19242000,130889541.12290600,0
1682683200000,29235.36000000,29467.36000000,28891.00000000,29146.89000000,16054.08157000,1682697599999,467840149.45971110,317718,8519.51518000,248223024.10355290,0
1682697600000,29146.88000000,29437.81000000,29101.28000000,29328.53000000,8039.55295000,1682711999999,235180666.76300160,189805,3919.24168000,114662404.07496230,0
1682712000000,29328.53000000,29429.36000000,29276.75000000,29311.70000000,4046.19835000,1682726399999,118734810.16583100,104956,1929.86144000,56631982.35130580,0
1682726400000,29311.69000000,29400.00000000,29195.58000000,29345.74000000,4266.76284000,1682740799999,125094747.86016390,112146,2244.69251000,65811547.20815840,0
1682740800000,29345.75000000,29448.88000000,29289.44000000,29345.54000000,3485.37764000,1682755199999,102326398.16259210,99468,1739.02172000,51061120.23319800,0
1682755200000,29345.54000000,29360.00000000,29234.39000000,29332.11000000,3230.99493000,1682769599999,94630352.98903940,107304,1477.60068000,43274753.72146370,0
1682769600000,29332.11000000,29393.39000000,29210.24000000,29271.21000000,3619.27524000,1682783999999,106168017.34619970,112410,1757.61483000,51556006.36806280,0
1682784000000,29271.21000000,29309.05000000,29031.00000000,29240.67000000,3877.98484000,1682798399999,113216675.43131870,111919,1830.42317000,53434246.46357470,0
1682798400000,29240.68000000,29265.00000000,29138.25000000,29230.45000000,1986.43509000,1682812799999,58030718.25734830,76072,975.24687000,28489521.71137510,0
1682812800000,29230.45000000,29230.49000000,29079.59000000,29178.87000000,2342.26797000,1682827199999,68280509.69746730,76269,1159.62060000,33802681.29159600,0
1682827200000,29178.88000000,29295.96000000,29171.22000000,29266.43000000,2111.33452000,1682841599999,61748910.28908890,65131,1138.10914000,33281423.86392380,0
1682841600000,29266.43000000,29348.31000000,29160.53000000,29197.01000000,2785.88414000,1682855999999,81496044.26121750,90196,1213.46671000,35503134.53542800,0
1682856000000,29197.02000000,29969.39000000,29182.74000000,29655.18000000,12772.70758000,1682870399999,378552222.05435150,251819,6714.75452000,198947448.63711500,0
1682870400000,29655.18000000,29870.22000000,29211.28000000,29361.13000000,12470.01847000,1682884799999,368840773.05145640,276286,6110.69988000,180817631.27794530,0
1682884800000,29361.13000000,29486.50000000,29160.96000000,29233.21000000,7270.32452000,1682899199999,213236808.52260810,189757,3557.62167000,104359350.95006580,0
1682899200000,29233.20000000,29337.34000000,28369.95000000,28561.06000000,15966.85068000,1682913599999,458972002.39168020,301410,7464.39554000,214466445.14379120,0
1682913600000,28561.07000000,28713.94000000,28250.15000000,28629.09000000,8593.24272000,1682927999999,245232679.83103090,190485,4142.98807000,118240525.61185050,0
1682928000000,28629.08000000,28670.10000000,28487.42000000,28523.86000000,4839.78726000,1682942399999,138231182.99863800,121466,2292.75914000,65484894.47188000,0
1682942400000,28523.85000000,28629.42000000,28075.36000000,28170.64000000,12056.92682000,1682956799999,341859155.16437940,244622,5794.06273000,164319567.15199550,0
1682956800000,28170.64000000,28410.95000000,27799.99000000,27843.36000000,14168.83144000,1682971199999,397901976.77397670,293863,6703.40994000,188298149.02609660,0
1682971200000,27843.35000000,28159.26000000,27666.95000000,28068.26000000,8808.02066000,1682985599999,246024141.79473460,210947,4364.31148000,121902436.77521160,0
1682985600000,28068.26000000,28145.60000000,27918.49000000,28043.76000000,5134.45129000,1682999999999,143835389.73010240,133679,2446.62603000,68535631.49879390,0
1683000000000,28043.75000000,28164.55000000,27872.00000000,28057.47000000,4237.79005000,1683014399999,118702009.73199810,117366,2149.41561000,60212255.29449830,0
1683014400000,28057.47000000,28133.33000000,27939.40000000,28084.83000000,5040.42695000,1683028799999,141293414.80794010,129663,2311.17408000,64784742.41861100,0
1683028800000,28084.83000000,28767.08000000,27910.00000000,28540.68000000,20134.60393000,1683043199999,571336653.96841900,394657,10161.88887000,288365502.81019830,0
1683043200000,28540.69000000,28879.88000000,28431.48000000,28686.14000000,10323.68451000,1683057599999,295688562.69731440,240295,4909.43584000,140628743.99599270,0
1683057600000,28686.13000000,28815.43000000,28616.08000000,28669.86000000,5953.56567000,1683071999999,170877891.07587040,159037,2810.82705000,80679955.76208640,0
1683072000000,28669.85000000,28689.35000000,28336.30000000,28520.90000000,6054.38189000,1683086399999,172676178.52172050,137189,3006.95135000,85771277.61086040,0
1683086400000,28520.89000000,28680.00000000,28427.56000000,28653.80000000,5308.02610000,1683100799999,151565689.27600470,123418,2689.46908000,76805722.99815810,0
1683100800000,28653.81000000,28767.93000000,28526.18000000,28543.74000000,6103.80959000,1683115199999,174813186.18753910,149347,2943.91123000,84316511.79095430,0
1683115200000,28543.73000000,28583.33000000,28113.69000000,28311.51000000,13681.91671000,1683129599999,387478622.63109060,332556,6587.02089000,186528703.43088140,0
1683129600000,28311.52000000,28800.00000000,28211.08000000,28322.98000000,19116.31620000,1683143999999,544492096.66508020,447245,9667.90567000,275390816.83395010,0
1683144000000,28322.97000000,29266.66000000,28285.19000000,29026.16000000,14351.34164000,1683158399999,414935445.56180850,313154,7395.95176000,213736930.58595360,0
1683158400000,29026.16000000,29195.94000000,28950.98000000,29096.86000000,6023.39211000,1683172799999,175001358.06836250,133569,3057.32734000,88830078.79658090,0
1683172800000,29096.85000000,29237.73000000,29038.31000000,29058.19000000,5854.55975000,1683187199999,170506455.93554030,132885,2965.62212000,86376264.32546850,0
1683187200000,29058.20000000,29379.83000000,28982.58000000,29154.66000000,6802.18312000,1683201599999,198448626.28453190,160680,3253.44126000,94930898.44722600,0
1683201600000,29154.65000000,29232.87000000,28663.64000000,28866.19000000,13921.52127000,1683215999999,402264352.00831600,260505,6578.42071000,190061477.28649970,0
1683216000000,28866.20000000,28972.92000000,28673.59000000,28895.12000000,6804.94862000,1683230399999,196243083.61264580,172246,3196.23629000,92172562.66280580,0
1683230400000,28895.31000000,28920.00000000,28748.00000000,28838.16000000,3168.87014000,1683244799999,91352260.25126120,101657,1419.16468000,40910157.41955670,0
1683244800000,28838.16000000,29531.00000000,28819.77000000,29198.23000000,11947.31875000,1683259199999,349034280.58133980,241877,6006.68101000,175488888.75809930,0
1683259200000,29198.22000000,29275.00000000,29029.87000000,29062.29000000,7022.92515000,1683273599999,204884441.02930520,151778,3465.60452000,101103976.51124430,0
1683273600000,29062.29000000,29195.97000000,29022.27000000,29149.36000000,5306.30763000,1683287999999,154411836.37579370,131110,2456.78233000,71496646.25709800,0
1683288000000,29149.36000000,29439.99000000,28800.00000000,29356.45000000,16673.08266000,1683302399999,485840654.78497460,347113,8443.92190000,246085658.75650290,0
1683302400000,29356.44000000,29677.00000000,29315.78000000,29561.66000000,13062.47594000,1683316799999,385596726.31222250,286197,6604.90758000,194965549.78205530,0
1683316800000,29561.66000000,29650.00000000,29450.69000000,29505.61000000,4403.72035000,1683331199999,130018875.81749820,129952,2094.08872000,61834622.57743050,0
1683331200000,29505.60000000,29820.00000000,29337.83000000,29353.61000000,8317.65484000,1683345599999,245700013.32232590,219880,3899.53664000,115243481.94885150,0
1683345600000,29353.62000000,29437.01000000,29250.65000000,29363.35000000,4244.22179000,1683359999999,124601535.48532030,144336,1968.24078000,57791085.45333930,0
1683360000000,29363.34000000,29367.20000000,29132.14000000,29266.15000000,7223.00274000,1683374399999,211359464.10545320,182798,3343.15702000,97835746.81867160,0
1683374400000,29266.16000000,29267.24000000,28300.00000000,28576.61000000,17920.04251000,1683388799999,515536496.84797090,367275,8269.00603000,237874911.92395000,0
1683388800000,28576.62000000,28964.68000000,28535.26000000,28842.82000000,7823.22553000,1683403199999,225133910.23729920,191924,4037.44421000,116172530.56617800,0
1683403200000,28842.82000000,28880.49000000,28642.00000000,28848.20000000,3721.13718000,1683417599999,107186472.78213270,114808,1798.56605000,51799510.30073200,0
1683417600000,28848.19000000,29138.29000000,28744.08000000,28798.56000000,6222.87665000,1683431999999,179844247.25220140,160043,3223.46954000,93161639.79264840,0
1683432000000,28798.57000000,28952.56000000,28787.02000000,28910.41000000,3568.17865000,1683446399999,103041270.13148650,115279,1878.52660000,54248818.61240070,0
1683446400000,28910.42000000,28960.03000000,28705.12000000,28840.06000000,4273.23723000,1683460799999,123237944.22757630,121291,2090.84288000,60299396.34848890,0
1683460800000,28840.07000000,29095.88000000,28840.00000000,28942.67000000,5289.32095000,1683475199999,153189054.11035710,159361,2735.16792000,79214202.17122580,0
1683475200000,28942.66000000,29029.11000000,28770.69000000,28907.73000000,4257.69952000,1683489599999,123038074.93584000,131571,2077.86406000,60048233.45177540,0
1683489600000,28907.73000000,28952.87000000,28395.23000000,28430.10000000,6392.09728000,1683503999999,183487944.66892080,167880,2898.14002000,83190068.25288600,0
1683504000000,28430.09000000,28631.01000000,28004.23000000,28199.71000000,14859.11960000,1683518399999,420303880.28185020,302075,6907.52493000,195390394.07751120,0
1683518400000,28199.72000000,28262.19000000,27830.85000000,27975.48000000,8390.05014000,1683532799999,235927731.33931750,197843,3834.99885000,107864166.76363420,0
1683532800000,27975.47000000,27989.11000000,27577.01000000,27934.09000000,12536.98963000,1683547199999,349177804.28668240,275493,6194.78851000,172544544.09838290,0
1683547200000,27934.09000000,28082.14000000,27669.50000000,27887.58000000,11265.19598000,1683561599999,313985045.75994200,272825,5422.32704000,151134382.55766240,0
1683561600000,27887.58000000,27930.21000000,27289.39000000,27340.72000000,15387.57351000,1683575999999,423887943.40183320,366746,7133.66697000,196501624.73594720,0
1683576000000,27340.72000000,27699.80000000,27262.00000000,27668.79000000,5805.43293000,1683590399999,159770289.59878740,185655,2854.26305000,78552991.87722210,0
1683590400000,27668.80000000,27749.34000000,27534.55000000,27629.34000000,6065.10248000,1683604799999,167567580.50900710,156214,3147.40527000,86960482.25898450,0
1683604800000,27629.35000000,27673.72000000,27437.32000000,27666.64000000,6284.15386000,1683619199999,173197414.21051030,158825,3205.98792000,88367506.77002100,0
1683619200000,27666.63000000,27728.99000000,27517.70000000,27678.31000000,6095.98208000,1683633599999,168244986.75545900,143554,3075.21173000,84883632.79103030,0
1683633600000,27678.31000000,27818.00000000,27370.01000000,27400.39000000,10521.56892000,1683647999999,290355168.97258380,234874,4997.83407000,137952977.91531350,0
1683648000000,27400.39000000,27750.00000000,27353.00000000,27716.32000000,7606.46136000,1683662399999,209737712.68511160,195112,3837.71326000,105830490.60467470,0
1683662400000,27716.32000000,27775.18000000,27521.49000000,27628.27000000,3540.04199000,1683676799999,97821045.17317510,115119,1829.94512000,50566832.46534730,0
1683676800000,27628.28000000,27849.94000000,27620.19000000,27685.29000000,5494.08267000,1683691199999,152242682.48570060,135329,2495.22327000,69152509.95794420,0
1683691200000,27685.29000000,27720.97000000,27529.88000000,27542.26000000,4166.55679000,1683705599999,115114439.93182940,115768,1812.68900000,50078424.18856700,0
1683705600000,27542.26000000,27679.10000000,27474.91000000,27677.09000000,4341.29032000,1683719999999,119731617.37951080,133150,2100.23131000,57933554.76719060,0
1683720000000,27677.08000000,28331.42000000,27635.81000000,28153.20000000,20173.02813000,1683734399999,566369150.93986390,398624,10268.71154000,288263301.77627060,0
1683734400000,28153.21000000,28299.15000000,26777.00000000,27692.26000000,27681.52219000,1683748799999,760531515.04717520,521518,13184.19483000,362206782.67942360,0
1683748800000,27692.27000000,27982.23000000,27219.00000000,27598.75000000,9298.63345000,1683763199999,257184006.65142210,230190,4537.78681000,125518443.14022290,0
1683763200000,27598.74000000,27622.68000000,27367.76000000,27446.90000000,5751.34688000,1683777599999,158120538.52929640,152976,2607.22632000,71683889.21188040,0
1683777600000,27446.90000000,27553.21000000,27395.88000000,27450.07000000,4068.24392000,1683791999999,111792000.93393820,121616,1978.77130000,54381053.74235690,0
1683792000000,27450.07000000,27490.29000000,27257.98000000,27405.61000000,5364.94429000,1683806399999,147028932.25383990,160087,2505.72902000,68672820.41290630,0
1683806400000,27405.62000000,27630.14000000,26952.00000000,27179.42000000,14153.77268000,1683820799999,385870839.44675150,355374,7089.26931000,193259863.00984030,0
1683820800000,27179.43000000,27219.52000000,26702.05000000,26843.05000000,13568.21685000,1683835199999,365535510.49082600,316975,6719.01628000,181045655.49032200,0
1683835200000,26843.06000000,27060.47000000,26807.22000000,26968.62000000,4728.78903000,1683849599999,127451287.35635200,149972,2370.10500000,63882525.62527150,0
1683849600000,26968.61000000,27091.12000000,26528.01000000,26584.32000000,9615.45856000,1683863999999,257297626.77618250,221767,4573.25876000,122370407.91123430,0
1683864000000,26584.33000000,26710.00000000,26120.74000000,26311.52000000,15964.27071000,1683878399999,421152796.85453950,296612,8100.79692000,213694141.88479900,0
1683878400000,26311.51000000,26437.00000000,26234.79000000,26348.01000000,6428.01795000,1683892799999,169362316.25322090,152927,3278.63067000,86384650.37627820,0
1683892800000,26348.02000000,26614.67000000,26271.65000000,26320.84000000,10467.89536000,1683907199999,276563296.38620180,212123,4982.10214000,131631059.35490750,0
1683907200000,26320.83000000,26500.00000000,25811.46000000,26459.62000000,13923.67108000,1683921599999,364815590.63886980,267374,6656.68121000,174460816.01790750,0
1683921600000,26459.63000000,26894.90000000,26360.85000000,26795.01000000,10808.62128000,1683935999999,287860500.82207850,200830,5555.80281000,147946148.70991580,0
1683936000000,26795.01000000,26983.98000000,26692.03000000,26808.27000000,5326.73837000,1683950399999,142942393.80091550,113860,2595.04891000,69649268.70601110,0
1683950400000,26808.27000000,26870.19000000,26695.41000000,26771.88000000,3324.74278000,1683964799999,88995135.89862940,92474,1556.01238000,41654631.57491230,0
1683964800000,26771.87000000,26877.00000000,26746.53000000,26823.94000000,2880.66763000,1683979199999,77224790.12702860,85472,1380.49462000,37005990.53817950,0
1683979200000,26823.93000000,26904.98000000,26736.00000000,26816.25000000,3969.69792000,1683993599999,106440116.78395950,111991,1932.32131000,51813923.23339930,0
1683993600000,26816.25000000,27045.45000000,26757.32000000,26837.94000000,4607.21560000,1684007999999,123763840.99727510,121225,2269.48214000,60973493.18149920,0
1684008000000,26837.93000000,26939.40000000,26750.00000000,26775.28000000,2705.84191000,1684022399999,72696574.47888010,80027,1225.94011000,32941607.79862490,0
1684022400000,26775.27000000,26874.42000000,26560.53000000,26865.03000000,4054.69409000,1684036799999,108437548.74358510,106349,2062.48335000,55161431.17420100,0
1684036800000,26865.04000000,26898.87000000,26793.53000000,26855.21000000,1996.19316000,1684051199999,53588669.41100210,71536,970.89978000,26064411.85463830,0
1684051200000,26855.22000000,26886.73000000,26790.02000000,26805.98000000,2360.00891000,1684065599999,63324885.22102480,73860,1046.01133000,28068914.91458200,0
1684065600000,26805.97000000,27200.00000000,26744.70000000,27082.02000000,6476.41220000,1684079999999,174787940.61438800,167163,3426.56934000,92477465.07129050,0
1684080000000,27082.01000000,27135.04000000,26827.23000000,26878.97000000,4269.87056000,1684094399999,115079851.76723130,133010,1991.85615000,53693822.15481530,0
1684094400000,26878.96000000,26961.55000000,26842.57000000,26917.62000000,2437.62468000,1684108799999,65582802.24303800,77619,1174.32988000,31594050.16200050,0
1684108800000,26917.61000000,27290.93000000,26726.00000000,27232.80000000,8804.15424000,1684123199999,238271027.29131280,201748,4611.35513000,124821520.28010070,0
1684123200000,27232.80000000,27550.03000000,27180.01000000,27407.48000000,9336.32700000,1684137599999,255514235.24199730,188725,4585.44521000,125473150.14006140,0
1684137600000,27407.47000000,27485.50000000,27315.55000000,27336.12000000,4994.35313000,1684151999999,136838623.69717260,112900,2247.17067000,61578468.84121780,0
1684152000000,27336.12000000,27534.00000000,27221.20000000,27396.80000000,6016.97493000,1684166399999,164717293.22877980,158084,2679.14126000,73344750.35579880,0
1684166400000,27396.81000000,27663.59000000,27317.90000000,27418.24000000,7697.17284000,1684180799999,211545278.21734910,177700,3485.92114000,95815973.13851170,0
1684180800000,27418.24000000,27418.24000000,27126.73000000,27162.14000000,3581.10119000,1684195199999,97746806.45496230,96757,1692.21290000,46203774.57532300,0
1684195200000,27162.15000000,27296.89000000,26852.11000000,27130.00000000,7412.18425000,1684209599999,200535315.29634690,158102,3554.40297000,96186016.66894220,0
1684209600000,27130.02000000,27252.59000000,26993.71000000,27252.58000000,4084.89688000,1684223999999,110806518.10016240,104497,1910.60953000,51840691.86447520,0
1684224000000,27252.58000000,27286.08000000,26987.02000000,27059.03000000,6519.02741000,1684238399999,176757094.74382000,137560,2929.67829000,79456924.16862400,0
1684238400000,27059.03000000,27137.69000000,26900.00000000,27038.02000000,7185.69731000,1684252799999,194201503.38718100,175564,3656.20584000,98824033.32396800,0
1684252800000,27038.01000000,27151.51000000,26880.00000000,26933.05000000,5291.70789000,1684267199999,143020049.01150960,147272,2611.30997000,70583414.81199010,0
1684267200000,26933.06000000,27049.74000000,26897.34000000,27033.84000000,2776.94077000,1684281599999,74952924.06201320,92647,1308.79272000,35323274.21813490,0
1684281600000,27033.85000000,27238.55000000,26982.93000000,27060.04000000,4465.66046000,1684295999999,121092748.95987130,128692,2423.42839000,65712933.76429100,0
1684296000000,27060.05000000,27100.00000000,26760.00000000,26845.14000000,5043.29563000,1684310399999,135922842.09234800,146009,2298.33709000,61950170.91224190,0
1684310400000,26845.14000000,26914.30000000,26573.62000000,26637.62000000,7683.56934000,1684324799999,205688476.93336220,182064,3632.01402000,97239918.04380260,0
1684324800000,26637.61000000,26836.06000000,26544.71000000,26796.93000000,8211.97472000,1684339199999,219318709.49122620,184409,4085.62501000,109112301.26028810,0
1684339200000,26796.93000000,27447.29000000,26741.36000000,27385.09000000,11344.69624000,1684353599999,307700812.94795000,221993,6028.20785000,163482824.05012230,0
1684353600000,27385.09000000,27500.00000000,27274.45000000,27405.61000000,6209.78146000,1684367999999,169990937.21050580,153656,3166.40976000,86687405.76056080,0
1684368000000,27405.62000000,27485.33000000,27286.58000000,27365.69000000,4794.02065000,1684382399999,131198763.94049060,115147,2404.13901000,65795989.58970880,0
1684382400000,27365.69000000,27454.14000000,27152.29000000,27391.61000000,5687.90418000,1684396799999,155197643.91721180,156706,2823.13999000,77032117.59579380,0
1684396800000,27391.61000000,27440.01000000,27334.02000000,27398.97000000,4932.72046000,1684411199999,135084618.29732610,123919,2413.10857000,66083260.33675550,0
1684411200000,27398.97000000,27472.14000000,27021.95000000,27086.77000000,11379.91575000,1684425599999,309907696.21999890,242741,5434.35780000,148020122.16217110,0
1684425600000,27086.78000000,27118.36000000,26361.20000000,26734.01000000,17649.21430000,1684439999999,471666610.49657360,300832,8226.88287000,219859284.38338290,0
1684440000000,26734.01000000,27065.27000000,26691.20000000,26821.28000000,4754.87609000,1684454399999,127690239.82303620,117973,2358.26550000,63337281.83903160,0
1684454400000,26821.28000000,26929.04000000,26749.33000000,26834.73000000,3284.92163000,1684468799999,88130537.13566150,96424,1400.92554000,37586774.55802230,0
1684468800000,26834.73000000,26960.24000000,26812.03000000,26851.38000000,3895.84769000,1684483199999,104744145.87318970,121623,1626.35295000,43726486.16000200,0
1684483200000,26851.39000000,26926.61000000,26790.72000000,26855.89000000,3835.92219000,1684497599999,102998701.69570470,114041,1747.63691000,46925977.97755800,0
1684497600000,26855.90000000,27183.60000000,26630.00000000,26883.65000000,10729.53517000,1684511999999,288622664.49416920,226374,5378.79924000,144695483.87437310,0
1684512000000,26883.65000000,26973.56000000,26780.73000000,26834.46000000,5009.72566000,1684526399999,134685467.29595780,129863,2473.43036000,66501934.90433050,0
1684526400000,26834.47000000,26921.21000000,26807.73000000,26880.26000000,1998.18310000,1684540799999,53683240.66862190,67970,995.10312000,26733039.91279480,0
1684540800000,26880.26000000,26908.42000000,26825.11000000,26865.58000000,1482.13696000,1684555199999,39808086.60644000,67025,704.02067000,18908768.80952040,0
1684555200000,26865.59000000,26873.63000000,26835.10000000,26854.98000000,1564.32919000,1684569599999,42012830.14459330,74223,665.65517000,17877384.88100660,0
1684569600000,26854.98000000,26917.38000000,26854.97000000,26880.06000000,1835.86678000,1684583999999,49360222.32512630,70697,825.32766000,22188843.40324370,0
1684584000000,26880.05000000,26976.00000000,26875.51000000,26945.66000000,2592.17838000,1684598399999,69762362.23035200,81258,1266.03575000,34073591.74038860,0
1684598400000,26945.67000000,27150.00000000,26913.25000000,27063.03000000,4920.81580000,1684612799999,133129231.55865490,119378,2404.74607000,65061522.08019570,0
1684612800000,27063.04000000,27129.36000000,26967.18000000,27102.43000000,2039.22007000,1684627199999,55152920.88000040,68801,904.15836000,24452813.71980840,0
1684627200000,27102.42000000,27277.55000000,27063.09000000,27176.22000000,3192.89918000,1684641599999,86805667.42469410,88310,1519.12146000,41302031.86124350,0
1684641600000,27176.22000000,27176.22000000,27047.88000000,27054.99000000,2189.06207000,1684655999999,59331855.79473700,63744,886.71027000,24033313.16971890,0
1684656000000,27055.00000000,27085.81000000,26776.23000000,26829.94000000,5097.44885000,1684670399999,137295553.97173120,111204,2168.77368000,58416546.04573940,0
1684670400000,26829.93000000,26977.00000000,26803.58000000,26898.97000000,4298.78890000,1684684799999,115593997.08804910,114626,2100.19846000,56472271.24217360,0
1684684800000,26898.97000000,26933.33000000,26832.98000000,26902.12000000,2779.63268000,1684699199999,74717033.74107480,95207,1389.94395000,37360340.53958140,0
1684699200000,26902.13000000,26926.29000000,26666.03000000,26747.78000000,3790.04111000,1684713599999,101469462.25915600,95846,1790.69177000,47942344.47361070,0
1684713600000,26747.78000000,26779.54000000,26538.21000000,26644.80000000,5217.78929000,1684727999999,138955449.51434640,126860,2497.11243000,66492586.97876360,0
1684728000000,26644.80000000,26913.14000000,26643.12000000,26843.13000000,4019.96121000,1684742399999,107698365.86998760,108835,1926.66004000,51613168.80247350,0
1684742400000,26843.12000000,26900.00000000,26767.34000000,26826.78000000,2625.25670000,1684756799999,70457256.80444270,90483,1218.23753000,32694368.31157000,0
1684756800000,26826.79000000,27099.89000000,26702.91000000,26877.18000000,8413.07143000,1684771199999,226374045.44907360,211561,4163.94494000,112049073.34990730,0
1684771200000,26877.17000000,26930.00000000,26781.99000000,26862.43000000,4148.42459000,1684785599999,111418367.10283950,112628,1867.80908000,50165919.98924930,0
1684785600000,26862.43000000,26959.52000000,26833.21000000,26849.27000000,2034.33506000,1684799999999,54691511.98358460,66744,965.91523000,25967659.02771820,0
1684800000000,26849.28000000,27442.03000000,26798.11000000,27366.67000000,11734.74573000,1684814399999,318549147.32722260,207884,6436.51362000,174736965.94350860,0
1684814400000,27366.67000000,27495.83000000,27205.01000000,27304.40000000,9379.21247000,1684828799999,256642424.81870200,185170,4541.71535000,124278260.60904270,0
1684828800000,27304.40000000,27349.00000000,27250.32000000,27337.36000000,4034.79813000,1684843199999,110153221.40038190,96529,1852.59639000,50577394.13339710,0
1684843200000,27337.36000000,27386.26000000,27175.19000000,27320.05000000,5982.18313000,1684857599999,163295298.28096910,137714,2694.07413000,73539875.30297660,0
1684857600000,27320.04000000,27328.48000000,27100.79000000,27181.22000000,4947.99802000,1684871999999,134609647.03968140,118298,2162.91758000,58835471.04275480,0
1684872000000,27181.23000000,27249.38000000,27151.38000000,27219.61000000,2621.90110000,1684886399999,71316042.73541820,70804,1278.38410000,34769810.23356970,0
1684886400000,27219.61000000,27219.61000000,26649.88000000,26786.00000000,8310.29731000,1684900799999,223783512.62664820,164875,3727.52021000,100336603.88214300,0
1684900800000,26786.01000000,26830.42000000,26613.00000000,26678.67000000,7316.11741000,1684915199999,195677684.34024130,155055,3563.06188000,95304208.30535050,0
1684915200000,26678.67000000,26839.02000000,26670.00000000,26742.24000000,5232.44209000,1684929599999,139931512.91184280,116577,2751.97782000,73597250.48470900,0
1684929600000,26742.25000000,26742.25000000,26080.50000000,26314.69000000,19023.65640000,1684943999999,501493518.30243870,309297,9209.70552000,242726091.19318740,0
1684944000000,26314.69000000,26397.64000000,26159.97000000,26252.33000000,8949.56603000,1684958399999,235065315.42632580,156016,4561.60668000,119810625.00032090,0
1684958400000,26252.34000000,26486.46000000,26242.62000000,26329.01000000,5560.98646000,1684972799999,146684691.84685840,110947,2885.03980000,76095402.95063300,0
1684972800000,26329.00000000,26394.37000000,25871.89000000,26183.72000000,8738.55300000,1684987199999,228239771.71584460,164422,4102.23914000,107158284.70352260,0
1684987200000,26183.73000000,26300.00000000,26126.76000000,26131.27000000,4175.09584000,1685001599999,109487132.56784370,102413,1862.96940000,48854056.56821510,0
1685001600000,26131.27000000,26335.16000000,26128.37000000,26296.62000000,4349.74729000,1685015999999,114137730.94560850,99377,2042.16894000,53588282.02070080,0
1685016000000,26296.61000000,26499.99000000,26168.60000000,26226.12000000,9538.70156000,1685030399999,251368560.76546470,174168,4568.37397000,120403891.29980300,0
1685030400000,26226.12000000,26631.98000000,26207.47000000,26468.68000000,7740.72317000,1685044799999,204299132.33294040,141230,3809.78071000,100545639.20124600,0
1685044800000,26468.67000000,26551.02000000,26432.46000000,26473.79000000,2892.62809000,1685059199999,76585461.37405930,71515,1387.55666000,36737786.14610430,0
1685059200000,26473.80000000,26539.34000000,26350.00000000,26435.14000000,4447.14298000,1685073599999,117603446.77773070,92153,2139.28361000,56574843.20605410,0
1685073600000,26435.14000000,26534.05000000,26327.24000000,26501.33000000,3969.78034000,1685087999999,104884444.35987720,96770,1912.08378000,50529756.27530430,0
1685088000000,26501.34000000,26549.00000000,26423.62000000,26463.29000000,5035.26395000,1685102399999,133280990.94251960,89393,2303.10266000,60957447.72046210,0
1685102400000,26463.29000000,26932.16000000,26355.81000000,26750.21000000,12837.29542000,1685116799999,342443471.18178550,199544,6324.57682000,168749191.89973000,0
1685116800000,26750.22000000,26837.34000000,26610.49000000,26767.21000000,6306.29004000,1685131199999,168666878.55477770,116027,2784.74562000,74485428.86685850,0
1685131200000,26767.22000000,26807.50000000,26686.00000000,26705.92000000,2465.41440000,1685145599999,65938492.77731930,61868,1043.58212000,27912438.77626290,0
1685145600000,26705.93000000,26782.73000000,26633.00000000,26752.00000000,2670.95052000,1685159999999,71302873.02020240,65504,1204.35177000,32150945.02675500,0
1685160000000,26752.00000000,26786.51000000,26710.00000000,26722.80000000,2156.59940000,1685174399999,57670172.80442520,60220,1043.55303000,27907126.50728340,0
1685174400000,26722.80000000,26732.66000000,26666.37000000,26699.02000000,2242.83881000,1685188799999,59875813.38167950,64112,1000.09238000,26697836.07624180,0
1685188800000,26699.02000000,26777.77000000,26551.00000000,26690.05000000,3174.31189000,1685203199999,84696503.01868550,85521,1527.47763000,40756536.92553930,0
1685203200000,26690.06000000,26846.00000000,26620.35000000,26729.60000000,2781.72370000,1685217599999,74352401.66934720,79333,1309.03216000,34994776.89477940,0
1685217600000,26729.60000000,26895.00000000,26726.01000000,26854.27000000,2069.26238000,1685231999999,55439499.14015100,61004,1067.79379000,28609375.34207340,0
1685232000000,26854.28000000,27247.10000000,26764.36000000,27187.23000000,8004.20461000,1685246399999,216740572.24342210,145918,4319.13030000,116951136.23113370,0
1685246400000,27187.24000000,27285.52000000,27128.41000000,27226.37000000,5618.39448000,1685260799999,152812365.06135930,96494,3228.98370000,87823164.91193130,0
1685260800000,27226.38000000,27344.23000000,27136.01000000,27153.76000000,4114.67614000,1685275199999,111964732.22554250,100130,2066.72337000,56241644.64641960,0
1685275200000,27153.76000000,27280.00000000,27100.02000000,27272.17000000,4058.94240000,1685289599999,110363741.87499290,95397,2058.24554000,55965061.91971520,0
1685289600000,27272.17000000,27746.33000000,27212.91000000,27525.99000000,10140.27075000,1685303999999,278747531.75464140,190109,5378.46189000,147804223.71017490,0
1685304000000,27525.99000000,28261.32000000,27525.99000000,28065.00000000,11979.52017000,1685318399999,335133398.81053700,215813,6295.01386000,176084242.18106960,0
1685318400000,28065.01000000,28447.14000000,27914.28000000,27954.99000000,12178.46709000,1685332799999,343303229.04193320,196370,5972.05581000,168397043.30486370,0
1685332800000,27954.99000000,28047.01000000,27841.00000000,27907.87000000,6651.36470000,1685347199999,185868707.10288960,132198,3092.91813000,86430897.42895170,0
1685347200000,27907.86000000,27971.01000000,27745.78000000,27913.87000000,5028.06200000,1685361599999,140231358.17577820,102191,2353.39769000,65627980.72136730,0
1685361600000,27913.87000000,27949.70000000,27588.00000000,27630.51000000,7542.99192000,1685375999999,209581350.71788310,149537,3399.02615000,94437688.17737120,0
1685376000000,27630.50000000,27737.99000000,27524.60000000,27637.94000000,7602.66189000,1685390399999,210066988.05940250,137408,3598.89454000,99455258.83359020,0
1685390400000,27637.94000000,27818.00000000,27554.57000000,27736.40000000,3381.87185000,1685404799999,93626948.53678250,87875,1783.56099000,49373215.19305000,0
1685404800000,27736.39000000,27940.55000000,27584.45000000,27829.23000000,4057.20611000,1685419199999,112664001.28196050,100717,1921.93029000,53373356.53659250,0
1685419200000,27829.23000000,27848.28000000,27672.93000000,27733.22000000,3551.68079000,1685433599999,98635164.98796150,89600,1515.23767000,42079778.76726810,0
1685433600000,27733.22000000,28038.59000000,27712.19000000,28021.40000000,6468.51740000,1685447999999,180557973.46735370,133282,3227.53584000,90090057.19741200,0
1685448000000,28021.39000000,28027.78000000,27615.00000000,27673.08000000,9424.08758000,1685462399999,262116213.84655840,193563,4179.02807000,116212853.80463950,0
1685462400000,27673.08000000,27862.84000000,27554.00000000,27850.20000000,5809.72829000,1685476799999,161022380.94811960,141320,2785.35002000,77200950.11692730,0
1685476800000,27850.21000000,27855.13000000,27651.17000000,27694.40000000,3375.53354000,1685491199999,93658171.47532050,87151,1567.44249000,43481618.42973310,0
1685491200000,27694.39000000,27835.51000000,27571.04000000,27657.30000000,4589.66625000,1685505599999,127092458.74215710,98844,2016.68650000,55849318.96630160,0
1685505600000,27657.29000000,27677.67000000,26968.49000000,27167.90000000,14852.80264000,1685519999999,404435268.54800030,248072,6816.67012000,185450001.42614910,0
1685520000000,27167.91000000,27203.73000000,26994.33000000,27097.18000000,7051.71041000,1685534399999,191131624.04557930,126725,3258.15185000,88303796.01925440,0
1685534400000,27097.18000000,27231.34000000,26851.00000000,26911.54000000,10524.42883000,1685548799999,284335025.07733770,200888,5169.32782000,139673930.65995960,0
1685548800000,26911.55000000,27123.43000000,26839.01000000,27010.57000000,5607.89699000,1685563199999,151393453.91708890,133211,2801.50437000,75629296.55791500,0
1685563200000,27010.57000000,27299.99000000,27005.16000000,27210.35000000,3962.30061000,1685577599999,107564348.44970510,100797,1900.32758000,51587379.80968430,0
1685577600000,27210.36000000,27350.00000000,26605.05000000,26779.94000000,11213.18795000,1685591999999,302132089.95588270,207615,4961.81012000,133678813.68092750,0
1685592000000,26779.93000000,26883.60000000,26746.00000000,26802.67000000,4613.77433000,1685606399999,123718045.44882640,99152,2345.57250000,62892322.77693400,0
1685606400000,26802.66000000,26951.07000000,26790.96000000,26892.96000000,4275.56782000,1685620799999,114925818.23159470,96367,2145.79521000,57676156.06240710,0
1685620800000,26892.95000000,26981.34000000,26782.53000000,26894.48000000,6481.67546000,1685635199999,174336026.05288920,130112,3230.05191000,86884308.86816460,0
1685635200000,26894.47000000,27175.00000000,26656.00000000,26862.68000000,8974.24713000,1685649599999,241731066.25258190,191145,4330.18051000,116661541.91093360,0
1685649600000,26862.68000000,26942.98000000,26713.34000000,26817.93000000,3659.35611000,1685663999999,98289463.92405930,89998,1607.28136000,43167414.62341610,0
1685664000000,26817.93000000,27017.00000000,26505.00000000,27000.00000000,7016.04160000,1685678399999,187926679.53492600,149364,3468.36251000,92918690.80207920,0
1685678400000,27000.01000000,27213.00000000,26949.40000000,27049.65000000,6856.64454000,1685692799999,185836275.10759460,135077,3407.85715000,92363572.56975870,0
1685692800000,27049.65000000,27183.07000000,27049.38000000,27130.75000000,3577.11000000,1685707199999,96985693.29405460,92217,1699.67470000,46080671.87994790,0
1685707200000,27130.75000000,27240.00000000,26860.71000000,27095.92000000,9100.69076000,1685721599999,246058382.16522270,199518,4446.76104000,120235365.23122480,0
1685721600000,27095.93000000,27287.64000000,27006.22000000,27239.02000000,6294.35686000,1685735999999,170776703.76875740,143320,3242.07300000,87971978.97085720,0
1685736000000,27239.03000000,27300.00000000,27143.37000000,27242.59000000,3536.05893000,1685750399999,96273327.77028660,91591,1869.94898000,50914912.33419980,0
1685750400000,27242.59000000,27242.60000000,27092.00000000,27143.20000000,2715.88602000,1685764799999,73760635.66175710,68403,1289.87975000,35032544.67621170,0
1685764800000,27143.20000000,27212.78000000,27105.73000000,27174.42000000,1822.46448000,1685779199999,49510249.38930580,65931,832.30103000,22611394.19700090,0
1685779200000,27174.42000000,27181.00000000,27112.73000000,27129.79000000,2020.98723000,1685793599999,54870064.55776660,63218,851.67866000,23122205.23563820,0
1685793600000,27129.78000000,27333.29000000,27126.85000000,27305.26000000,3088.32066000,1685807999999,84007209.66659430,87475,1665.38220000,45305214.43054320,0
1685808000000,27305.27000000,27318.63000000,27025.59000000,27096.36000000,4087.75798000,1685822399999,111118736.15983880,101856,1820.44882000,49486623.73759950,0
1685822400000,27096.37000000,27124.68000000,26914.93000000,27069.22000000,2859.92480000,1685836799999,77321777.03514550,79637,1286.09634000,34769657.28408900,0
1685836800000,27069.22000000,27100.43000000,26951.00000000,27061.38000000,2017.63875000,1685851199999,54575417.37542800,62937,896.69133000,24253081.70781090,0
1685851200000,27061.37000000,27163.94000000,27027.00000000,27150.45000000,2458.23876000,1685865599999,66629622.42502110,64211,1220.28240000,33070644.55757440,0
1685865600000,27150.46000000,27249.86000000,27123.81000000,27198.55000000,2737.05084000,1685879999999,74438017.86964210,76134,1321.97703000,35952357.16174900,0
1685880000000,27198.54000000,27298.00000000,27160.11000000,27179.00000000,3447.67191000,1685894399999,93848354.58869280,91632,1801.05808000,49025698.39153250,0
1685894400000,27179.00000000,27222.00000000,27155.00000000,27213.11000000,1986.61888000,1685908799999,54016610.43586190,65588,991.14215000,26948605.57530660,0
1685908800000,27213.11000000,27455.02000000,27043.65000000,27115.21000000,6611.19135000,1685923199999,180239214.74432370,143972,3280.57333000,89449459.08190690,0
1685923200000,27115.20000000,27129.33000000,26791.04000000,26843.58000000,6449.76559000,1685937599999,173920780.22256710,157035,2953.72324000,79652150.84773900,0
1685937600000,26843.57000000,26870.54000000,26740.38000000,26829.99000000,5422.13247000,1685951999999,145328446.77984490,131624,2157.12855000,57822809.38505430,0
1685952000000,26830.00000000,26840.77000000,26668.00000000,26773.39000000,4723.46593000,1685966399999,126458452.93314670,113428,2129.88697000,57023598.33792330,0
1685966400000,26773.39000000,26817.61000000,26000.00000000,26007.53000000,14719.70660000,1685980799999,390550386.90775490,312639,6484.23574000,172078227.22042200,0
1685980800000,26007.53000000,26074.51000000,25388.00000000,25629.99000000,27456.05814000,1685995199999,705784308.31736040,530035,13389.45079000,344218764.14213310,0
1685995200000,25630.00000000,25858.42000000,25509.98000000,25728.20000000,7034.47432000,1686009599999,180623422.93135620,176068,3468.92609000,89071924.27931810,0
1686009600000,25728.20000000,25801.09000000,25601.00000000,25730.83000000,5737.28976000,1686023999999,147452745.38058480,129037,2920.93791000,75057509.45739180,0
1686024000000,25730.83000000,25821.41000000,25706.18000000,25722.33000000,4562.45045000,1686038399999,117580455.44293070,117835,2240.83013000,57749943.63838740,0
1686038400000,25722.34000000,25797.00000000,25640.33000000,25686.64000000,4705.41680000,1686052799999,121012140.44374930,125452,2145.60080000,55178531.05488830,0
1686052800000,25686.64000000,26143.69000000,25351.02000000,26066.11000000,18580.62970000,1686067199999,478621763.38830920,365250,9268.77181000,238800305.55504300,0
1686067200000,26066.12000000,27216.89000000,26066.11000000,27080.13000000,21954.76955000,1686081599999,584775260.20124500,366555,11962.43819000,318535355.73217880,0
1686081600000,27080.12000000,27355.33000000,26857.92000000,27230.08000000,12852.04812000,1686095999999,348193659.22439360,241596,6545.20906000,177394588.77212210,0
1686096000000,27230.07000000,27391.77000000,26720.47000000,26909.01000000,11374.06381000,1686110399999,307664407.73866430,232917,5468.46876000,147934006.71898320,0
1686110400000,26909.01000000,26980.04000000,26753.01000000,26795.87000000,5395.14109000,1686124799999,145008981.46984010,136732,2549.88332000,68532898.03758490,0
1686124800000,26795.87000000,26968.00000000,26352.00000000,26896.14000000,12299.41041000,1686139199999,327725852.64225900,240429,5672.60228000,151221168.19322590,0
1686139200000,26896.14000000,26932.10000000,26236.00000000,26349.52000000,16129.11750000,1686153599999,428575705.86989310,324184,7640.73481000,203012622.74879980,0
1686153600000,26349.52000000,26553.78000000,26240.47000000,26482.42000000,7669.83392000,1686167999999,202585140.96340570,207719,3683.14308000,97291308.60838190,0
1686168000000,26482.43000000,26493.30000000,26125.01000000,26339.34000000,6751.87691000,1686182399999,177731378.85317070,169947,3080.67699000,81091395.81341350,0
1686182400000,26339.34000000,26470.00000000,26210.00000000,26344.17000000,5218.61987000,1686196799999,137580863.62384940,128392,2433.21684000,64150674.26971610,0
1686196800000,26344.16000000,26523.93000000,26290.19000000,26444.69000000,3725.37329000,1686211199999,98387168.68476080,128426,1798.57610000,47500061.05680310,0
1686211200000,26444.68000000,26504.94000000,26368.04000000,26432.00000000,3204.53640000,1686225599999,84684080.75655810,113055,1380.43758000,36479710.06208230,0
1686225600000,26432.01000000,26810.00000000,26300.00000000,26721.68000000,10657.94023000,1686239999999,282815806.31260860,253087,5094.37553000,135233183.65679860,0
1686240000000,26721.69000000,26732.24000000,26414.02000000,26539.90000000,5458.16496000,1686254399999,144852476.17332320,142449,2565.63446000,68066178.69766850,0
1686254400000,26539.86000000,26649.97000000,26488.01000000,26498.61000000,2810.87608000,1686268799999,74703242.68577490,82843,1342.36690000,35676125.69691130,0
1686268800000,26498.62000000,26596.58000000,26269.91000000,26483.70000000,5322.52752000,1686283199999,140774921.95240830,136815,2494.17262000,65968071.42401050,0
1686283200000,26483.69000000,26576.55000000,26424.35000000,26493.43000000,3615.92481000,1686297599999,95782443.40933290,94637,1646.95831000,43627157.18781410,0
1686297600000,26493.44000000,26685.43000000,26491.66000000,26610.19000000,4887.18214000,1686311999999,130038493.85713280,123486,2164.37065000,57589239.63950720,0
1686312000000,26610.18000000,26783.33000000,26452.86000000,26477.37000000,7205.62060000,1686326399999,191889939.07460190,182679,3316.03841000,88306679.34912150,0
1686326400000,26477.36000000,26529.54000000,26383.05000000,26407.15000000,4445.40191000,1686340799999,117628184.75366710,130508,2072.61196000,54839422.56920760,0
1686340800000,26407.15000000,26500.00000000,26397.11000000,26477.81000000,2458.05272000,1686355199999,65044232.00675930,78786,1062.92166000,28124074.72595340,0
1686355200000,26477.80000000,26533.87000000,26266.00000000,26323.07000000,5021.65979000,1686369599999,132534735.41406570,165004,2267.75810000,59851446.43619160,0
1686369600000,26323.07000000,26349.17000000,25456.41000000,25651.09000000,28094.05597000,1686383999999,722611868.15968800,634770,13512.38067000,347476814.99129760,0
1686384000000,25651.08000000,25750.25000000,25561.25000000,25731.40000000,7165.46892000,1686398399999,183872889.39389420,197698,3618.52992000,92860777.62321740,0
1686398400000,25731.41000000,25731.41000000,25572.94000000,25628.80000000,5268.77063000,1686412799999,135143643.52729260,181491,2589.88079000,66428445.70343220,0
1686412800000,25628.81000000,26154.00000000,25358.00000000,25750.00000000,14974.92299000,1686427199999,385629939.67615230,383466,7468.77985000,192384182.32043510,0
1686427200000,25750.01000000,25932.02000000,25679.59000000,25841.21000000,4419.72278000,1686441599999,114002159.22979950,151442,2100.80165000,54188721.17398690,0
1686441600000,25841.22000000,25864.32000000,25695.00000000,25727.51000000,4218.10619000,1686455999999,108729339.61805160,126336,1860.22159000,47952778.45616080,0
1686456000000,25727.51000000,25834.59000000,25634.70000000,25741.33000000,3668.97441000,1686470399999,94480622.29006360,120730,1878.26386000,48371191.78203530,0
1686470400000,25741.32000000,25842.44000000,25695.00000000,25796.06000000,3776.68664000,1686484799999,97282800.76667670,112073,1775.28545000,45728519.24666170,0
1686484800000,25796.05000000,25806.11000000,25672.68000000,25751.36000000,4082.10621000,1686499199999,105115837.44418970,119067,1782.04747000,45888235.70839760,0
1686499200000,25751.36000000,26106.66000000,25738.07000000,26030.89000000,8314.30254000,1686513599999,215746386.92213660,204538,4085.16557000,106007719.15821180,0
1686513600000,26030.89000000,26206.88000000,25745.03000000,25925.55000000,5954.11996000,1686527999999,154756484.82587890,151158,2885.12365000,75005566.45597700,0
1686528000000,25925.54000000,26028.50000000,25602.11000000,25791.29000000,6665.93933000,1686542399999,172184948.11620960,174999,2961.71723000,76497198.30552210,0
1686542400000,25791.29000000,25905.63000000,25744.06000000,25802.98000000,3896.06919000,1686556799999,100574144.24103630,110491,1982.87783000,51190241.81727500,0
1686556800000,25802.97000000,26106.48000000,25780.00000000,25988.83000000,5833.76222000,1686571199999,151489533.61181460,156476,2927.61030000,76013520.03589500,0
1686571200000,25988.82000000,25993.60000000,25734.47000000,25824.63000000,5467.66761000,1686585599999,141317801.41775410,155689,2467.44828000,63765970.84866740,0
1686585600000,25824.63000000,25966.18000000,25652.04000000,25824.23000000,5214.59630000,1686599999999,134638421.48676130,158149,2533.16818000,65415693.09409290,0
1686600000000,25824.23000000,25970.05000000,25804.30000000,25905.19000000,2822.47428000,1686614399999,73098849.98974620,102233,1347.14932000,34888118.55858760,0
1686614400000,25905.20000000,26157.99000000,25818.07000000,26063.85000000,6646.96440000,1686628799999,172898180.74536080,172164,3227.20098000,83943810.76285650,0
1686628800000,26063.85000000,26133.03000000,25973.70000000,26073.92000000,3654.18194000,1686643199999,95269811.37924400,115216,1770.69759000,46163002.65424710,0
1686643200000,26073.91000000,26272.25000000,26060.77000000,26191.81000000,7274.19395000,1686657599999,190233842.95755640,171607,3568.09092000,93321160.83066070,0
1686657600000,26191.81000000,26433.21000000,25712.57000000,25759.54000000,15947.44516000,1686671999999,415518201.78218270,335061,7818.43457000,203739289.09607990,0
1686672000000,25759.54000000,25978.37000000,25739.38000000,25902.84000000,4582.14533000,1686686399999,118478441.33528310,126041,2340.76445000,60520048.91314070,0
1686686400000,25902.83000000,25959.26000000,25808.10000000,25934.25000000,2960.67775000,1686700799999,76586758.31302840,87049,1395.13838000,36089391.98450610,0
1686700800000,25934.24000000,26055.99000000,25911.60000000,25985.07000000,3250.77130000,1686715199999,84490325.00011470,91878,1666.03445000,43305874.95243070,0
1686715200000,25985.06000000,26005.36000000,25837.13000000,25897.72000000,3115.61030000,1686729599999,80743017.53364400,98602,1284.62868000,33291843.10531630,0
1686729600000,25897.71000000,26028.58000000,25885.35000000,25975.71000000,3129.69928000,1686743999999,81234408.66045570,85868,1515.61227000,39344051.53953110,0
1686744000000,25975.71000000,26085.33000000,25927.22000000,25986.75000000,4693.52887000,1686758399999,122010146.99952300,111266,2314.75536000,60175379.93750370,0
1686758400000,25986.74000000,26098.00000000,25753.38000000,25874.59000000,8531.61707000,1686772799999,221170925.10015270,183307,3854.52553000,99937372.14189120,0
1686772800000,25874.58000000,25879.69000000,24820.56000000,25128.60000000,22356.08926000,1686787199999,563159593.62590280,386497,10090.58132000,254067814.70218020,0
1686787200000,25128.60000000,25206.52000000,25030.01000000,25065.35000000,4255.38633000,1686801599999,106853603.35226280,104903,1999.70084000,50220505.65994570,0
1686801600000,25065.35000000,25072.35000000,24872.35000000,24983.80000000,7733.13657000,1686815999999,193250279.55732300,159109,3464.08797000,86549850.32020350,0
1686816000000,24983.81000000,25050.00000000,24800.00000000,25014.97000000,8784.77975000,1686830399999,219266406.21317460,143128,4433.46323000,110663730.08929570,0
1686830400000,25014.97000000,25108.54000000,24921.11000000,24959.95000000,8435.03230000,1686844799999,211032208.22512660,142279,4332.86021000,108407250.19581940,0
1686844800000,24959.96000000,25518.49000000,24929.00000000,25455.49000000,9617.56919000,1686859199999,242665176.57654540,200602,4893.93928000,123549013.12633950,0
1686859200000,25455.49000000,25759.01000000,25220.25000000,25598.49000000,9838.95649000,1686873599999,251369300.92585490,193247,4911.76470000,125493975.85465300,0
1686873600000,25598.49000000,25606.59000000,25440.39000000,25561.74000000,3915.20068000,1686887999999,99911012.13726180,90579,1798.35005000,45892950.74913650,0
1686888000000,25561.75000000,25629.73000000,25475.84000000,25537.01000000,4070.48779000,1686902399999,104022874.34672790,94333,1806.43474000,46172246.54367070,0
1686902400000,25537.00000000,25624.38000000,25462.03000000,25474.51000000,5108.24521000,1686916799999,130550569.50738150,113686,2320.50842000,59310359.88567980,0
1686916800000,25474.51000000,25896.78000000,25175.56000000,25840.01000000,12940.05194000,1686931199999,330733719.61054890,232000,6215.68085000,158901977.61791750,0
1686931200000,25840.00000000,26518.00000000,25774.02000000,26382.43000000,20866.29228000,1686945599999,546126170.52862360,294425,10022.49502000,262364124.95893010,0
1686945600000,26382.43000000,26464.58000000,26287.97000000,26345.00000000,4696.63872000,1686959999999,123813812.50907030,101171,1892.19035000,49884047.84966350,0
1686960000000,26345.01000000,26372.40000000,26181.00000000,26262.16000000,3497.08278000,1686974399999,91902466.59968750,80899,1668.74846000,43846953.10351100,0
1686974400000,26262.17000000,26839.99000000,26246.00000000,26593.57000000,9565.95016000,1686988799999,254683266.14603170,201900,5207.62207000,138637741.82838860,0
1686988800000,26593.58000000,26657.09000000,26473.50000000,26507.76000000,4665.11979000,1687003199999,124028507.01187450,111284,2225.23361000,59162953.21482760,0
1687003200000,26507.75000000,26585.48000000,26311.00000000,26410.82000000,5426.02563000,1687017599999,143670239.95575550,131551,2636.21507000,69802830.83131610,0
1687017600000,26410.82000000,26538.37000000,26378.95000000,26475.30000000,2713.13332000,1687031999999,71816357.99901970,79760,1191.75164000,31546014.09356540,0
1687032000000,26475.31000000,26595.13000000,26465.42000000,26516.99000000,1974.90782000,1687046399999,52390972.16879360,61573,914.08073000,24252211.93379860,0
1687046400000,26516.99000000,26548.63000000,26378.98000000,26548.45000000,2397.66907000,1687060799999,63469296.12785420,74990,1125.78132000,29801862.68062280,0
1687060800000,26548.46000000,26680.00000000,26472.03000000,26584.98000000,4069.09898000,1687075199999,108162396.20758420,104946,2038.80026000,54191928.26364900,0
1687075200000,26584.99000000,26596.00000000,26456.83000000,26500.00000000,2525.69386000,1687089599999,66957548.35287920,78722,1154.15179000,30595266.76269610,0
1687089600000,26500.00000000,26573.35000000,26444.00000000,26562.09000000,3559.38335000,1687103999999,94425567.36154650,86886,1747.51760000,46360647.37902330,0
1687104000000,26562.09000000,26657.99000000,26525.99000000,26650.00000000,2834.31150000,1687118399999,75410384.69010310,77550,1454.30715000,38693476.59185200,0
1687118400000,26650.01000000,26700.00000000,26255.85000000,26339.97000000,6152.15346000,1687132799999,162587821.11536900,132862,2846.51721000,75221001.76644370,0
1687132800000,26339.98000000,26469.58000000,26256.61000000,26403.36000000,2818.66359000,1687147199999,74390901.12607400,78917,1276.46351000,33688191.75136340,0
1687147200000,26403.36000000,26478.87000000,26369.00000000,26428.01000000,2925.34742000,1687161599999,77299412.96914330,74952,1424.41449000,37638119.91197500,0
1687161600000,26428.00000000,26459.18000000,26364.40000000,26447.73000000,2824.90303000,1687175999999,74609147.13838580,67672,1248.88057000,32982956.82559250,0
1687176000000,26447.73000000,26576.87000000,26348.01000000,26444.00000000,5446.90953000,1687190399999,144204460.52793070,115212,2432.82224000,64407570.15248620,0
1687190400000,26443.99000000,27068.09000000,26308.45000000,26682.28000000,16596.08384000,1687204799999,442899579.24895880,286311,8520.97095000,227430613.29229570,0
1687204800000,26682.29000000,26859.36000000,26652.19000000,26844.35000000,5260.75233000,1687219199999,140790486.28431870,109671,2689.64801000,71980746.12081820,0
1687219200000,26844.35000000,27179.03000000,26798.68000000,26896.52000000,7510.40809000,1687233599999,202476840.34482860,155438,3817.19585000,102914842.18141920,0
1687233600000,26896.53000000,27033.24000000,26755.00000000,26832.44000000,5125.51154000,1687247999999,137720469.86603850,112208,2396.80249000,64410114.00265930,0
1687248000000,26832.45000000,26912.00000000,26702.47000000,26907.99000000,4550.36223000,1687262399999,121902329.14281780,91888,2155.98187000,57766083.70466440,0
1687262400000,26907.99000000,27134.73000000,26652.00000000,27071.93000000,8935.82439000,1687276799999,240165967.93325030,164184,4517.33061000,121420032.53697270,0
1687276800000,27071.94000000,28140.00000000,27001.73000000,27982.77000000,30469.11578000,1687291199999,842316108.95258830,443602,15412.44153000,426065510.27725470,0
1687291200000,27982.77000000,28402.74000000,27872.00000000,28307.99000000,13075.73322000,1687305599999,368216267.29148190,221704,6752.82227000,190206352.98695960,0
1687305600000,28308.00000000,29088.09000000,28257.99000000,28711.15000000,17152.45801000,1687319999999,491839076.89918640,291150,8805.86822000,252558120.57060090,0
1687320000000,28711.15000000,29005.00000000,28680.00000000,28872.28000000,11260.27734000,1687334399999,324672968.35175950,187076,6089.57848000,175592118.19136600,0
1687334400000,28872.28000000,29221.99000000,28787.70000000,28930.00000000,11143.04259000,1687348799999,322306414.61029680,191405,5478.12841000,158492635.52975780,0
1687348800000,28930.00000000,30000.00000000,28875.81000000,29851.58000000,27907.23239000,1687363199999,820789496.69589310,430843,14388.01249000,423448434.66417340,0
1687363200000,29851.58000000,30800.00000000,29763.37000000,30112.03000000,32165.45866000,1687377599999,971659556.84894420,581727,16576.13669000,500757880.27234590,0
1687377600000,30112.02000000,30195.77000000,29800.00000000,29993.89000000,9297.93513000,1687391999999,279033615.96021090,190672,4509.24523000,135316276.01669430,0
1687392000000,29993.89000000,30500.00000000,29891.15000000,30296.01000000,10104.59967000,1687406399999,305398706.06408750,198629,5230.41386000,158093791.40981050,0
1687406400000,30296.00000000,30350.00000000,30010.00000000,30100.75000000,7689.18523000,1687420799999,232039775.79880680,162731,3703.13149000,111769865.72926550,0
1687420800000,30100.75000000,30244.00000000,29840.09000000,29928.00000000,10681.90715000,1687435199999,321082017.83101240,194937,4838.26731000,145454592.24527610,0
1687435200000,29928.01000000,30351.14000000,29525.61000000,29850.65000000,16896.20667000,1687449599999,506271677.25514430,299186,7771.77416000,232906760.91001630,0
1687449600000,29850.65000000,30234.83000000,29821.50000000,30213.11000000,8943.57285000,1687463999999,268646401.72627130,175310,4347.03797000,130597363.84270320,0
1687464000000,30213.11000000,30256.76000000,29880.00000000,29884.92000000,4739.09303000,1687478399999,142383525.08793320,115299,2012.30833000,60461886.04275380,0
1687478400000,29884.92000000,30054.00000000,29800.00000000,30007.96000000,4581.18928000,1687492799999,137291743.51406190,112435,2189.92330000,65627055.92214180,0
1687492800000,30007.97000000,30082.25000000,29904.29000000,29931.99000000,4355.16293000,1687507199999,130645889.82619990,104082,1782.31841000,53480788.64602350,0
1687507200000,29932.00000000,30195.00000000,29906.71000000,30140.87000000,6057.11746000,1687521599999,182072132.01559450,131925,2737.07404000,82277574.00356960,0
1687521600000,30140.86000000,31400.00000000,29911.07000000,31238.00000000,26083.48619000,1687535999999,797639775.72016510,444364,14027.58775000,429326453.34441250,0
1687536000000,31238.01000000,31431.94000000,30615.33000000,30880.87000000,25886.97674000,1687550399999,803522910.34863980,391532,12267.79679000,380885315.13278510,0
1687550400000,30880.88000000,30950.00000000,30453.10000000,30688.50000000,6967.96375000,1687564799999,213905044.77080760,154195,3284.61711000,100841997.90172310,0
1687564800000,30688.51000000,30794.11000000,30410.00000000,30730.01000000,6049.00866000,1687579199999,185187352.40040800,142708,2923.61144000,89545701.32010360,0
1687579200000,30730.00000000,30788.00000000,30552.01000000,30567.58000000,3587.21749000,1687593599999,110071275.82504340,100412,1656.98121000,50853910.62128720,0
1687593600000,30567.58000000,30742.73000000,30552.78000000,30684.38000000,3478.09199000,1687607999999,106576937.76152600,98200,1760.42877000,53945056.34472910,0
1687608000000,30684.37000000,30800.00000000,30282.07000000,30398.71000000,7419.33976000,1687622399999,226776680.09967600,185746,3412.86412000,104340099.03585910,0
1687622400000,30398.72000000,30709.36000000,30250.00000000,30627.84000000,6143.31292000,1687636799999,187544956.17809130,152027,2969.32090000,90666103.32243630,0
1687636800000,30627.84000000,30627.85000000,30408.95000000,30527.43000000,3836.33053000,1687651199999,117087195.43925740,97250,1774.35803000,54149777.27766690,0
1687651200000,30527.44000000,30783.68000000,30465.41000000,30748.46000000,3538.22628000,1687665599999,108349879.31284580,109050,1875.22586000,57428493.31495770,0
1687665600000,30748.46000000,31046.01000000,30666.87000000,30723.78000000,8518.57452000,1687679999999,262909513.34069170,188639,4260.56609000,131501300.42601080,0
1687680000000,30723.78000000,30761.70000000,30584.51000000,30716.03000000,3922.90014000,1687694399999,120322193.39329230,118620,1950.12762000,59813103.07763490,0
1687694400000,30716.03000000,30739.80000000,30462.00000000,30585.16000000,5838.88060000,1687708799999,178762112.69841180,149716,2668.67454000,81699406.94802320,0
1687708800000,30585.16000000,30655.11000000,30328.00000000,30429.78000000,4871.42995000,1687723199999,148385559.41077060,127618,2254.01277000,68662205.77625170,0
1687723200000,30429.78000000,30571.89000000,30277.49000000,30462.66000000,3533.43652000,1687737599999,107587386.26075430,96267,1619.36785000,49310085.01590920,0
1687737600000,30462.67000000,30550.00000000,29963.60000000,30296.36000000,9207.88051000,1687751999999,278392437.34911050,187675,4681.75383000,141540489.87654150,0
1687752000000,30296.35000000,30580.00000000,30164.79000000,30404.29000000,6806.54660000,1687766399999,206597946.25057230,143747,3510.65433000,106592401.10057470,0
1687766400000,30404.28000000,30428.36000000,30130.00000000,30322.89000000,5433.69289000,1687780799999,164672679.98192070,123862,2558.87810000,77548061.72352330,0
1687780800000,30322.89000000,30666.00000000,30257.02000000,30419.62000000,9096.84715000,1687795199999,276935855.68473660,185214,4480.37510000,136418359.97889380,0
1687795200000,30419.63000000,30432.00000000,29930.00000000,30243.97000000,11221.92192000,1687809599999,338140155.25285460,217540,5331.44001000,160659118.64503250,0
1687809600000,30243.97000000,30290.00000000,30099.00000000,30267.99000000,3413.52582000,1687823999999,103098583.02598780,96745,1714.48147000,51782237.24809460,0
1687824000000,30267.99000000,30496.88000000,30226.17000000,30371.57000000,4890.13774000,1687838399999,148569107.78379070,109451,2497.32649000,75885075.47550690,0
1687838400000,30371.56000000,30470.80000000,30233.58000000,30411.22000000,4152.72217000,1687852799999,125987999.00874200,95105,1748.42815000,53050262.33260700,0
1687852800000,30411.23000000,30786.99000000,30336.00000000,30729.10000000,8932.93349000,1687867199999,273056960.12578520,156947,4459.42348000,136344740.64865010,0
1687867200000,30729.09000000,30994.97000000,30383.00000000,30498.74000000,13404.27576000,1687881599999,411575923.53965260,231207,6389.43680000,196227927.24547390,0
1687881600000,30498.74000000,30769.96000000,30455.50000000,30648.03000000,7509.05985000,1687895999999,230236135.67994990,135102,4253.52745000,130437005.62463770,0
1687896000000,30648.03000000,30736.24000000,30554.09000000,30692.44000000,3810.51256000,1687910399999,116780130.88143670,96561,1803.15280000,55258895.43876550,0
1687910400000,30692.44000000,30709.74000000,30336.36000000,30452.75000000,5422.85000000,1687924799999,165431783.19942170,124950,2702.17416000,82427004.22558310,0
1687924800000,30452.74000000,30488.83000000,30155.75000000,30186.13000000,6169.86931000,1687939199999,187135171.63160660,153266,2757.40278000,83633293.51653890,0
1687939200000,30186.14000000,30388.00000000,30150.98000000,30310.73000000,4469.60145000,1687953599999,135325879.58215880,133938,2124.60767000,64326815.77339560,0
1687953600000,30310.73000000,30490.86000000,30009.00000000,30411.06000000,10958.22627000,1687967999999,331403815.62017490,206709,5514.64728000,166805360.01787340,0
1687968000000,30411.07000000,30466.36000000,29858.80000000,30100.00000000,9490.07497000,1687982399999,285841413.01861540,176145,4175.27463000,125773571.35649050,0
1687982400000,30099.99000000,30218.55000000,29948.82000000,30077.41000000,3952.89737000,1687996799999,118965574.56127880,100462,1902.64776000,57260680.94350720,0
1687996800000,30077.40000000,30245.90000000,30049.98000000,30176.00000000,2950.73551000,1688011199999,88948928.70155320,88193,1465.63962000,44182641.84843950,0
1688011200000,30176.00000000,30421.48000000,30141.05000000,30340.29000000,3650.28435000,1688025599999,110485503.44467400,88506,1806.04428000,54664921.88166970,0
1688025600000,30340.29000000,30750.00000000,30337.23000000,30670.94000000,9512.82089000,1688039999999,290839846.97979110,171289,4847.01412000,148177756.96127680,0
1688040000000,30670.95000000,30843.98000000,30400.00000000,30478.80000000,10056.97009000,1688054399999,307927637.94251400,181639,4760.96993000,145787338.60065590,0
1688054400000,30478.79000000,30663.37000000,30416.63000000,30584.99000000,5567.68530000,1688068799999,170049016.23468600,121125,2776.25195000,84786098.40077060,0
1688068800000,30584.99000000,30639.90000000,30250.00000000,30447.31000000,4592.13289000,1688083199999,139689456.62102230,107676,2178.46867000,66273972.56891440,0
1688083200000,30447.31000000,30883.68000000,30347.17000000,30745.05000000,7913.86236000,1688097599999,242327604.19943970,162750,4358.00074000,133457817.42416460,0
1688097600000,30745.06000000,31282.00000000,30610.01000000,30765.09000000,15308.46395000,1688111999999,473034067.46988210,261924,7775.88855000,240291279.08599260,0
1688112000000,30765.10000000,30963.20000000,30717.50000000,30910.01000000,6842.23429000,1688126399999,210839522.21859010,157713,3125.65825000,96328451.54554760,0
1688126400000,30910.01000000,31137.36000000,29500.00000000,30067.72000000,36336.67800000,1688140799999,1100109964.61889700,567543,17267.15507000,523000429.04815390,0
1688140800000,30067.72000000,30748.08000000,29925.50000000,30372.36000000,18843.02962000,1688155199999,572902866.60802010,304061,9752.95681000,296525971.40549020,0
1688155200000,30372.37000000,30544.44000000,30340.46000000,30472.00000000,4174.80796000,1688169599999,127141480.39152130,105375,2040.15312000,62131384.34922800,0
1688169600000,30471.99000000,30534.74000000,30375.85000000,30398.01000000,4008.04076000,1688183999999,122055782.46283880,114207,1820.19797000,55432630.16330640,0
1688184000000,30398.02000000,30472.69000000,30320.57000000,30459.88000000,3285.51834000,1688198399999,99894990.67629580,87948,1465.95931000,44572533.65694570,0
1688198400000,30459.87000000,30600.00000000,30420.77000000,30523.02000000,2775.74430000,1688212799999,84598469.23602470,94354,1182.16975000,36035743.38638990,0
1688212800000,30523.02000000,30661.60000000,30503.94000000,30572.58000000,3801.28671000,1688227199999,116246540.58596700,120265,1890.79064000,57821986.79419190,0
1688227200000,30572.59000000,30633.92000000,30543.99000000,30609.51000000,2240.42090000,1688241599999,68526267.41138490,90541,1151.39644000,35217313.43678010,0
1688241600000,30609.51000000,30612.68000000,30548.88000000,30585.90000000,1390.73974000,1688255999999,42537287.76002710,60660,591.62465000,18094941.51315200,0
1688256000000,30585.90000000,30649.99000000,30463.16000000,30509.31000000,3211.40133000,1688270399999,98135540.12979790,99850,1435.15752000,43854544.37832060,0
1688270400000,30509.30000000,30553.17000000,30470.01000000,30513.01000000,2300.42674000,1688284799999,70177581.85885310,74833,903.59483000,27564924.35300540,0
1688284800000,30513.01000000,30552.00000000,30484.00000000,30544.74000000,1915.72134000,1688299199999,58469943.25292610,66654,831.13167000,25366999.22351740,0
1688299200000,30544.74000000,30628.00000000,30155.00000000,30498.01000000,5741.64801000,1688313599999,174848043.38007980,139198,2563.48837000,78054432.14265910,0
1688313600000,30498.00000000,30693.14000000,30366.65000000,30557.74000000,4005.03205000,1688327999999,122272127.80922550,96309,1763.87549000,53851224.22042800,0
1688328000000,30557.74000000,30791.00000000,30425.47000000,30617.03000000,6112.18072000,1688342399999,187128187.00256010,114689,3132.99952000,95923907.64023790,0
1688342400000,30617.02000000,30800.01000000,30587.77000000,30756.65000000,3617.65215000,1688356799999,111099619.57241400,89584,1868.90451000,57398941.02117810,0
1688356800000,30756.65000000,30795.80000000,30606.00000000,30667.19000000,4529.14702000,1688371199999,139007044.82758970,92908,1892.89673000,58107620.03651210,0
1688371200000,30667.19000000,30700.92000000,30583.01000000,30625.22000000,5651.32270000,1688385599999,173168055.93044270,99072,2411.52026000,73893978.40381290,0
1688385600000,30625.22000000,31170.00000000,30570.27000000,31068.64000000,11506.76313000,1688399999999,355143646.46387410,188742,5948.65707000,183618309.13543640,0
1688400000000,31068.64000000,31380.00000000,30800.80000000,31255.84000000,12496.68998000,1688414399999,388754449.19254120,199682,6025.92579000,187492369.29050580,0
1688414400000,31255.83000000,31299.16000000,30900.00000000,31156.20000000,5960.06813000,1688428799999,185462523.51753180,111867,2738.03895000,85187517.48990410,0
1688428800000,31156.20000000,31350.69000000,31096.48000000,31195.69000000,5915.60031000,1688443199999,184719353.90640510,118441,2726.19062000,85123370.30463090,0
1688443200000,31195.68000000,31212.26000000,30879.29000000,30911.41000000,6224.06500000,1688457599999,192985741.14579530,139767,2435.82828000,75542148.28809170,0
1688457600000,30911.40000000,31080.00000000,30867.68000000,31067.99000000,4279.90524000,1688471999999,132625641.73040890,110193,2002.79893000,62058170.95985130,0
1688472000000,31067.99000000,31080.00000000,30886.00000000,30964.37000000,5117.54936000,1688486399999,158599915.23077780,122761,1942.29933000,60197753.07515280,0
1688486400000,30964.38000000,31130.00000000,30620.00000000,30696.84000000,8695.01225000,1688500799999,268343879.96515090,206719,3697.57448000,114116670.60640200,0
1688500800000,30696.84000000,30843.73000000,30668.50000000,30766.51000000,2973.98727000,1688515199999,91519476.54598320,81591,1302.67402000,40088040.84999380,0
1688515200000,30766.52000000,30878.07000000,30752.00000000,30868.71000000,2838.19206000,1688529599999,87477435.34430770,71626,1153.75510000,35561194.47313120,0
1688529600000,30868.71000000,30869.57000000,30762.00000000,30774.25000000,2778.41767000,1688543999999,85621475.46691320,76886,1137.04510000,35043826.47386530,0
1688544000000,30774.24000000,30810.34000000,30350.00000000,30404.30000000,9136.14566000,1688558399999,279343468.58117630,217569,4005.64116000,122470786.75504460,0
1688558400000,30404.31000000,30452.00000000,30200.00000000,30356.11000000,10424.67966000,1688572799999,316320797.24021910,239982,5386.10840000,163462452.80810010,0
1688572800000,30356.11000000,30591.57000000,30333.70000000,30431.95000000,4635.72484000,1688587199999,141307164.38282570,128036,2222.54596000,67740497.00691530,0
1688587200000,30431.95000000,30539.13000000,30383.83000000,30504.81000000,3402.51133000,1688601599999,103624449.30160810,93827,1714.02144000,52199497.42635680,0
1688601600000,30504.80000000,30560.51000000,30327.00000000,30490.85000000,2865.18104000,1688615999999,87287150.19490300,97624,1391.44920000,42389720.56521320,0
1688616000000,30490.85000000,30857.89000000,30438.26000000,30803.19000000,6076.76347000,1688630399999,186342829.26010820,142566,3192.59533000,97910890.30088330,0
1688630400000,30803.20000000,31500.00000000,30701.00000000,30846.55000000,20483.84413000,1688644799999,638682209.28245840,364632,10202.06349000,318107162.98108050,0
1688644800000,30846.55000000,30887.10000000,29888.00000000,30407.01000000,27112.31388000,1688659199999,822916186.87340910,444571,12285.31968000,372798709.17590050,0
1688659200000,30407.00000000,30464.13000000,30157.41000000,30309.88000000,7633.47953000,1688673599999,231378756.80273900,169404,3712.01431000,112513141.48688060,0
1688673600000,30309.88000000,30345.18000000,29850.45000000,29895.43000000,7148.04405000,1688687999999,215156516.58165190,178245,3169.19036000,95417510.78359290,0
1688688000000,29895.42000000,30165.64000000,29701.02000000,30135.40000000,8889.61673000,1688702399999,266572319.58419950,209031,3736.00900000,112025344.28072590,0
1688702400000,30135.41000000,30300.00000000,29930.53000000,30007.40000000,5605.28806000,1688716799999,168902427.31938930,164443,2216.78877000,66790095.50415500,0
1688716800000,30007.41000000,30199.00000000,29970.00000000,30118.70000000,4267.97548000,1688731199999,128524368.57937910,120688,1996.03222000,60103456.76621260,0
1688731200000,30118.70000000,30443.75000000,30041.05000000,30390.83000000,8978.21955000,1688745599999,271811763.13017390,226739,4210.80201000,127479002.91800150,0
1688745600000,30390.83000000,30449.00000000,30116.00000000,30246.20000000,4029.29082000,1688759999999,121970833.85765390,119072,1751.23024000,53006700.47343740,0
1688760000000,30246.21000000,30346.06000000,30214.16000000,30344.70000000,2300.14831000,1688774399999,69680082.76241340,72975,965.00085000,29234161.44135930,0
1688774400000,30344.70000000,30386.81000000,30257.07000000,30274.83000000,2033.13323000,1688788799999,61622840.82007530,72324,1003.08743000,30405379.48765420,0
1688788800000,30274.82000000,30279.19000000,30145.21000000,30193.36000000,2329.32411000,1688803199999,70383745.26437570,79576,914.03615000,27617627.56766210,0
1688803200000,30193.36000000,30313.98000000,30156.23000000,30201.71000000,2090.67845000,1688817599999,63216941.35010720,83889,1056.14603000,31939156.80150790,0
1688817600000,30201.72000000,30239.37000000,30152.19000000,30208.00000000,1628.14246000,1688831999999,49173721.17444240,80468,606.69918000,18323598.92439850,0
1688832000000,30208.01000000,30318.25000000,30044.47000000,30112.00000000,2961.09304000,1688846399999,89424869.82434910,91642,1309.23076000,39541624.61889070,0
1688846400000,30112.00000000,30289.99000000,30054.06000000,30284.63000000,2052.21913000,1688860799999,61937599.13907810,72315,1101.71513000,33256043.79981720,0
1688860800000,30284.63000000,30402.98000000,30246.47000000,30287.99000000,2693.84185000,1688875199999,81673533.28471290,84502,1307.42387000,39637460.62685190,0
1688875200000,30287.99000000,30299.89000000,30233.33000000,30265.00000000,1865.45368000,1688889599999,56462672.90229450,64543,833.08828000,25213895.49600270,0
1688889600000,30265.00000000,30310.00000000,30240.00000000,30266.69000000,1557.55664000,1688903999999,47158726.46357170,58828,726.51301000,21996852.37766200,0
1688904000000,30266.70000000,30445.52000000,30190.00000000,30349.47000000,4204.63044000,1688918399999,127458896.58053340,113562,2121.03432000,64297301.93045520,0
1688918400000,30349.47000000,30349.74000000,30204.00000000,30242.42000000,1814.15215000,1688932799999,54923187.99075040,62874,787.55497000,23842089.41286040,0
1688932800000,30242.43000000,30249.99000000,30061.12000000,30160.71000000,3252.86720000,1688947199999,98104497.03708470,88859,1241.73648000,37445922.04589670,0
1688947200000,30160.71000000,30240.00000000,29950.00000000,30156.17000000,5431.19593000,1688961599999,163451028.49616540,132406,2441.70356000,73493522.02381850,0
1688961600000,30156.17000000,30160.00000000,30050.29000000,30112.10000000,2853.31032000,1688975999999,85915421.15658580,92146,1153.94903000,34745513.08142970,0
1688976000000,30112.11000000,30245.90000000,30000.02000000,30240.00000000,4702.37808000,1688990399999,141747357.64495380,107060,2293.47774000,69154403.79242630,0
1688990400000,30240.00000000,30362.00000000,30143.21000000,30312.81000000,5908.11612000,1689004799999,178766169.55012830,138833,2862.79423000,86623137.08582040,0
1689004800000,30312.82000000,30840.00000000,30241.00000000,30837.40000000,7615.41653000,1689019199999,232396180.09789070,163762,3881.62085000,118554072.14466160,0
1689019200000,30837.40000000,31045.78000000,30190.00000000,30411.57000000,14752.45954000,1689033599999,452012880.79634880,262646,6940.68929000,212820245.01685200,0
1689033600000,30411.57000000,30600.00000000,30363.29000000,30476.00000000,4533.99483000,1689047999999,138166274.18285860,105050,2121.74765000,64663953.00262410,0
1689048000000,30475.99000000,30658.00000000,30430.88000000,30535.38000000,4563.71355000,1689062399999,139357813.73631770,93717,2321.44494000,70898238.72748410,0
1689062400000,30535.38000000,30567.32000000,30344.28000000,30404.31000000,4397.68536000,1689076799999,133862964.59165040,101151,2004.49213000,61016719.91500180,0
1689076800000,30404.31000000,30813.63000000,30300.00000000,30596.45000000,7750.28791000,1689091199999,236570369.71035830,174409,3947.13783000,120510341.94765470,0
1689091200000,30596.44000000,30693.87000000,30405.00000000,30581.99000000,4536.83905000,1689105599999,138621669.69514810,133558,1999.66759000,61102883.74581030,0
1689105600000,30582.00000000,30650.00000000,30501.56000000,30622.10000000,2694.31241000,1689119999999,82387152.32493610,83328,1275.67065000,39012663.82438710,0
1689120000000,30622.10000000,30671.38000000,30497.95000000,30588.32000000,3576.28600000,1689134399999,109325237.52006030,84302,1430.47200000,43731775.89276500,0
1689134400000,30588.32000000,30849.01000000,30565.53000000,30740.00000000,4266.19442000,1689148799999,131030534.26175750,100227,2203.09228000,67669264.24774390,0
1689148800000,30740.00000000,30809.13000000,30656.00000000,30776.25000000,3490.22801000,1689163199999,107199665.36789190,86253,1691.71930000,51965999.40726330,0
1689163200000,30776.25000000,30983.25000000,30461.59000000,30524.63000000,15884.13856000,1689177599999,487974974.63772350,284654,7592.83844000,233309652.99154210,0
1689177600000,30524.63000000,30538.44000000,30210.00000000,30287.47000000,7668.51251000,1689191999999,233190904.90321890,152835,3652.16205000,111078678.23023620,0
1689192000000,30287.48000000,30419.99000000,30238.28000000,30380.00000000,3223.63719000,1689206399999,97776155.74252080,75924,1680.99558000,50987154.16167820,0
1689206400000,30380.00000000,30433.25000000,30274.00000000,30298.01000000,3210.23446000,1689220799999,97428309.03459190,68803,1391.97731000,42243420.24622410,0
1689220800000,30298.01000000,30426.91000000,30251.00000000,30366.02000000,3711.05195000,1689235199999,112578709.94970910,71353,1912.11874000,58013454.24375000,0
1689235200000,30366.01000000,30637.06000000,30345.05000000,30543.99000000,4724.52462000,1689249599999,144205973.71317200,101896,2220.25168000,67758760.83606580,0
1689249600000,30543.99000000,31170.00000000,30459.91000000,30917.48000000,15742.34992000,1689263999999,484877825.96733780,252709,8343.87004000,257153148.14501730,0
1689264000000,30917.48000000,31804.20000000,30718.27000000,31606.01000000,33413.97579000,1689278399999,1043140871.56926750,554723,17596.57578000,549467402.52394740,0
1689278400000,31606.00000000,31691.46000000,31000.00000000,31454.23000000,9970.38162000,1689292799999,312695519.99033750,252148,4620.04823000,144906669.15631250,0
1689292800000,31454.23000000,31630.00000000,31333.00000000,31460.00000000,8667.09146000,1689307199999,272509533.48420040,204751,4207.93798000,132305283.90518830,0
1689307200000,31459.99000000,31469.00000000,31075.25000000,31098.74000000,5686.39884000,1689321599999,177999798.88264760,133604,2424.42615000,75889013.58904780,0
1689321600000,31098.75000000,31287.85000000,31083.95000000,31209.59000000,4545.37951000,1689335999999,141733733.76806640,119817,2332.39691000,72733289.15588770,0
1689336000000,31209.58000000,31360.11000000,31050.00000000,31240.48000000,5568.76486000,1689350399999,173862808.97009730,155587,2833.88551000,88486275.64826920,0
1689350400000,31240.49000000,31275.50000000,29900.00000000,30115.17000000,29179.61822000,1689364799999,888975302.93748440,502773,13265.76276000,404110134.04079470,0
1689364800000,30115.18000000,30319.03000000,29985.31000000,30312.01000000,7102.23135000,1689379199999,214362095.70512820,157855,3449.37065000,104118041.48325380,0
1689379200000,30312.00000000,30390.90000000,30200.00000000,30292.91000000,3765.02048000,1689393599999,114088061.30287740,103059,1604.50532000,48622559.78465690,0
1689393600000,30292.90000000,30366.83000000,30257.45000000,30338.00000000,2509.41585000,1689407999999,76064156.15136110,83413,1226.60467000,37183305.99820330,0
1689408000000,30338.00000000,30371.67000000,30263.25000000,30311.99000000,2699.92345000,1689422399999,81872043.54907460,92693,1243.04005000,37696052.20620880,0
1689422400000,30311.99000000,30365.04000000,30250.99000000,30303.41000000,2114.38171000,1689436799999,64092056.67969850,83527,881.24278000,26713220.47315910,0
1689436800000,30303.40000000,30358.18000000,30256.89000000,30326.47000000,1864.07980000,1689451199999,56490527.76200110,74513,935.00520000,28334810.16312490,0
1689451200000,30326.47000000,30326.47000000,30269.96000000,30289.52000000,1165.73200000,1689465599999,35314248.85716560,51149,540.15179000,16362725.28656870,0
1689465600000,30289.52000000,30335.00000000,30064.29000000,30188.00000000,4106.79294000,1689479999999,124121847.92638500,103188,1814.67821000,54853821.87543410,0
1689480000000,30188.00000000,30311.99000000,30134.59000000,30265.22000000,1941.43927000,1689494399999,58671562.07271670,64243,1048.86793000,31696181.03544630,0
1689494400000,30265.23000000,30350.00000000,30265.22000000,30306.01000000,2061.54158000,1689508799999,62464931.89956630,69264,932.34013000,28250291.49670600,0
1689508800000,30306.01000000,30441.46000000,30273.08000000,30379.95000000,3061.26246000,1689523199999,92940634.63445150,92209,1435.61677000,43586702.61737990,0
1689523200000,30379.96000000,30403.13000000,30200.43000000,30252.93000000,2207.15898000,1689537599999,66909551.88004820,80792,976.17045000,29592456.79815950,0
1689537600000,30252.94000000,30361.00000000,30122.95000000,30231.99000000,2381.93287000,1689551999999,72080799.59412600,84529,1114.77023000,33734256.40011720,0
1689552000000,30232.00000000,30336.96000000,30176.03000000,30312.66000000,2046.85414000,1689566399999,61945573.54590930,78761,1039.91911000,31471852.95210640,0
1689566400000,30312.66000000,30323.05000000,30232.06000000,30281.00000000,2300.08203000,1689580799999,69647390.05379300,69963,1087.76761000,32936885.03750030,0
1689580800000,30281.01000000,30328.00000000,29965.39000000,30161.70000000,6972.32410000,1689595199999,210338135.68985450,162025,3251.78040000,98139784.69592880,0
1689595200000,30161.70000000,30308.00000000,30032.00000000,30174.83000000,5199.39113000,1689609599999,156972806.90212980,141128,2302.95834000,69518993.75987620,0
1689609600000,30174.84000000,30241.03000000,29659.20000000,29884.39000000,10264.88813000,1689623999999,307400781.73114230,245748,4704.41649000,140911768.95805160,0
1689624000000,29884.40000000,30285.71000000,29881.41000000,30138.00000000,4099.22886000,1689638399999,123342956.32051410,118841,1965.37698000,59126670.05130700,0
1689638400000,30138.01000000,30239.78000000,30073.96000000,30073.96000000,2946.84335000,1689652799999,88856773.85619180,75733,1229.60782000,37083070.98195370,0
1689652800000,30073.97000000,30118.19000000,29921.54000000,29968.13000000,4074.27718000,1689667199999,122353118.80351230,103661,1814.91527000,54501285.83891670,0
1689667200000,29968.13000000,30111.68000000,29810.00000000,29884.01000000,5367.53981000,1689681599999,160869899.91857960,127538,2433.10118000,72923837.94329720,0
1689681600000,29884.00000000,30034.15000000,29675.00000000,29912.00000000,7997.98214000,1689695999999,238730703.62457510,197769,3802.62937000,113512490.57791620,0
1689696000000,29912.01000000,29964.99000000,29512.00000000,29715.99000000,7221.04629000,1689710399999,214971207.77480530,174781,3288.12335000,97902119.36654300,0
1689710400000,29715.98000000,29865.00000000,29690.65000000,29859.13000000,2396.17133000,1689724799999,71375391.49974700,75293,1202.81922000,35826063.35428590,0
1689724800000,29859.14000000,30076.71000000,29839.50000000,30059.11000000,3876.95657000,1689739199999,116313256.48515390,97450,2073.25420000,62192370.70016780,0
1689739200000,30059.10000000,30189.09000000,29966.48000000,30000.68000000,4281.65902000,1689753599999,128800704.59390560,93239,1882.99334000,56654325.26178570,0
1689753600000,30000.68000000,30046.00000000,29867.17000000,30012.63000000,3539.89276000,1689767999999,106115245.82933940,79638,1555.09769000,46614431.62680490,0
1689768000000,30012.62000000,30128.00000000,29761.96000000,29956.46000000,6395.65260000,1689782399999,191371551.05975150,149446,3117.59102000,93301219.79216900,0
1689782400000,29956.46000000,30100.00000000,29870.00000000,30044.31000000,4369.91637000,1689796799999,131086255.66675030,114679,2220.18553000,66609161.26242120,0
1689796800000,30044.31000000,30054.00000000,29830.36000000,29909.21000000,3193.28405000,1689811199999,95567851.65021440,82963,1411.86143000,42252709.27408690,0
1689811200000,29909.21000000,30047.95000000,29881.29000000,29948.01000000,2444.85301000,1689825599999,73291068.68840420,65168,1061.16509000,31810120.96469540,0
1689825600000,29948.00000000,30246.98000000,29926.88000000,30202.77000000,5123.20299000,1689839999999,154301990.89914140,102282,2609.67299000,78610369.69227800,0
1689840000000,30202.78000000,30417.46000000,30166.67000000,30284.90000000,7608.78698000,1689854399999,230581385.15204360,148398,3840.04232000,116371950.29938070,0
1689854400000,30284.90000000,30316.00000000,29627.04000000,29810.18000000,11993.35064000,1689868799999,359262590.48040540,230609,5478.99171000,164052855.16581760,0
1689868800000,29810.17000000,29872.71000000,29570.96000000,29756.00000000,6738.85700000,1689883199999,200322765.79533620,130282,3256.86339000,96835085.39679790,0
1689883200000,29756.00000000,29888.00000000,29669.56000000,29800.00000000,3631.63131000,1689897599999,108190842.69631870,72984,1814.59943000,54062024.00152820,0
1689897600000,29800.00000000,29953.01000000,29726.34000000,29897.62000000,4221.94752000,1689911999999,126022968.42517180,81706,2124.42148000,63413602.82843390,0
1689912000000,29897.62000000,29904.00000000,29751.90000000,29766.81000000,3343.90966000,1689926399999,99745855.95739240,72013,1418.02869000,42283906.74330810,0
1689926400000,29766.81000000,29851.37000000,29729.76000000,29778.51000000,3237.11897000,1689940799999,96429566.00572750,88562,1410.33865000,42012885.14424280,0
1689940800000,29778.51000000,29913.94000000,29778.50000000,29866.00000000,4668.94740000,1689955199999,139381531.70252830,117292,2452.53741000,73219230.90885600,0
1689955200000,29866.00000000,30061.70000000,29770.00000000,29875.99000000,5597.68776000,1689969599999,167458653.34068010,127817,2830.12648000,84674647.97843980,0
1689969600000,29875.99000000,29955.00000000,29833.93000000,29901.72000000,2811.79734000,1689983999999,84084842.32971380,68221,1330.93569000,39799819.04262770,0
1689984000000,29901.72000000,29999.00000000,29896.00000000,29903.41000000,2730.91284000,1689998399999,81736540.86532380,68051,1349.25963000,40381950.71201860,0
1689998400000,29903.40000000,29990.00000000,29848.00000000,29944.77000000,2257.82522000,1690012799999,67512236.53304500,64524,992.62366000,29682251.09731240,0
1690012800000,29944.78000000,29979.92000000,29864.48000000,29886.94000000,2527.32910000,1690027199999,75624339.25388390,70365,1161.22024000,34746847.89382950,0
1690027200000,29886.93000000,29907.35000000,29828.77000000,29900.24000000,1964.17495000,1690041599999,58662748.17354110,65978,924.19118000,27603515.32279180,0
1690041600000,29900.23000000,29908.71000000,29801.66000000,29836.00000000,1801.40881000,1690055999999,53771869.95303050,61979,819.18993000,24453357.53821020,0
1690056000000,29836.00000000,29839.75000000,29625.10000000,29794.00000000,3378.75375000,1690070399999,100477965.56078590,93091,1479.02061000,43980452.88440700,0
1690070400000,29793.99000000,29893.77000000,29730.00000000,29845.72000000,2210.12963000,1690084799999,65914778.33253790,72598,1039.80711000,31007156.05990750,0
1690084800000,29845.71000000,29980.88000000,29845.71000000,29916.00000000,2924.91327000,1690099199999,87501922.96419940,78308,1493.53207000,44681419.83669450,0
1690099200000,29916.00000000,29959.00000000,29884.00000000,29888.58000000,2006.54126000,1690113599999,60023847.06286370,56486,911.41114000,27265158.41516430,0
1690113600000,29888.59000000,29931.51000000,29852.29000000,29897.64000000,1417.20165000,1690127999999,42369947.48537740,60339,671.40719000,20072170.95796280,0
1690128000000,29897.64000000,30350.00000000,29897.63000000,30093.12000000,6979.01521000,1690142399999,210342972.35172010,167689,3531.87572000,106438477.32801090,0
1690142400000,30093.12000000,30143.50000000,29920.37000000,30083.75000000,2754.98535000,1690156799999,82786852.89488810,84014,1241.32372000,37296760.81395810,0
1690156800000,30083.75000000,30099.58000000,29669.83000000,29716.01000000,4955.72652000,1690171199999,147923062.34221210,119470,2182.12128000,65133580.61507190,0
1690171200000,29716.00000000,29870.00000000,29660.00000000,29828.00000000,3839.73703000,1690185599999,114347039.12119980,87612,1846.45152000,54991370.76825440,0
1690185600000,29828.00000000,29832.54000000,29000.00000000,29269.99000000,12633.36871000,1690199999999,370572598.90252930,251929,5562.93916000,163110683.85026630,0
1690200000000,29269.99000000,29270.00000000,28861.90000000,29093.78000000,11841.66927000,1690214399999,344605963.86609550,228742,5276.98778000,153599267.94559940,0
1690214400000,29093.78000000,29157.15000000,29000.00000000,29117.99000000,4363.62637000,1690228799999,126949732.29336200,114513,2269.76787000,66037510.95071470,0
1690228800000,29117.99000000,29210.00000000,29090.36000000,29176.50000000,1994.86901000,1690243199999,58164017.29361670,66841,909.40025000,26516343.36167470,0
1690243200000,29176.50000000,29183.34000000,29047.65000000,29111.00000000,3185.67346000,1690257599999,92747105.91396930,76657,1415.77194000,41217562.78683920,0
1690257600000,29111.00000000,29165.30000000,29074.55000000,29142.46000000,2754.17235000,1690271999999,80217578.31693640,65058,1190.79812000,34681243.23110830,0
1690272000000,29142.46000000,29282.00000000,29120.00000000,29128.29000000,3420.58834000,1690286399999,99802718.93891730,86786,1572.77875000,45891214.13850200,0
1690286400000,29128.29000000,29340.57000000,29082.84000000,29181.51000000,6818.58052000,1690300799999,199230931.92844580,144022,3448.64738000,100780231.64555350,0
1690300800000,29181.50000000,29376.00000000,29181.50000000,29198.83000000,3475.16328000,1690315199999,101670969.47916990,97680,1761.41977000,51535172.34386680,0
1690315200000,29198.82000000,29255.99000000,29183.93000000,29228.91000000,1911.56985000,1690329599999,55862046.53712770,63594,867.87859000,25361298.05173870,0
1690329600000,29228.91000000,29412.88000000,29096.94000000,29242.81000000,4301.44969000,1690343999999,125725555.31487380,104516,1951.51950000,57046719.07015860,0
1690344000000,29242.80000000,29320.84000000,29180.00000000,29216.61000000,3303.70822000,1690358399999,96587519.05319270,79438,1403.51205000,41030159.41895710,0
1690358400000,29216.61000000,29240.54000000,29160.33000000,29175.39000000,2818.48677000,1690372799999,82305151.41740320,76328,1124.36368000,32833689.91811000,0
1690372800000,29175.39000000,29354.00000000,29166.36000000,29324.00000000,5180.25464000,1690387199999,151650532.93688660,117803,2499.90646000,73183575.35450230,0
1690387200000,29324.01000000,29499.00000000,29195.00000000,29401.93000000,9364.62077000,1690401599999,274706885.20596260,198258,4597.56322000,134871383.23269100,0
1690401600000,29401.93000000,29690.00000000,29280.01000000,29351.96000000,8963.11357000,1690415999999,264593528.21136470,174058,4411.07775000,130190416.83974100,0
1690416000000,29351.95000000,29450.44000000,29302.01000000,29405.78000000,2433.06591000,1690430399999,71482249.39913250,73763,1195.20287000,35113169.34133700,0
1690430400000,29405.78000000,29499.41000000,29378.60000000,29412.17000000,3487.82360000,1690444799999,102699135.51240600,81500,1427.84733000,42041687.72339340,0
1690444800000,29412.18000000,29567.49000000,29396.00000000,29507.03000000,3279.97998000,1690459199999,96734485.64717480,95699,1498.03630000,44178480.60861790,0
1690459200000,29507.02000000,29507.03000000,29236.78000000,29292.01000000,5407.73510000,1690473599999,158929026.25053290,129520,2583.30071000,75924843.86927710,0
1690473600000,29292.00000000,29333.22000000,29083.85000000,29163.83000000,5538.09551000,1690487999999,161746720.91064120,134260,2572.68761000,75132413.74440540,0
1690488000000,29163.83000000,29238.00000000,29133.50000000,29222.78000000,2329.77616000,1690502399999,68002539.62447020,68303,1107.88267000,32338280.44420540,0
1690502400000,29222.78000000,29305.30000000,29188.15000000,29253.85000000,3009.31278000,1690516799999,88010242.20887760,68528,1428.83878000,41790136.05675560,0
1690516800000,29253.84000000,29266.00000000,29135.15000000,29140.80000000,3783.45723000,1690531199999,110471935.31124790,76263,1651.88632000,48231859.53048620,0
1690531200000,29140.79000000,29246.08000000,29123.12000000,29206.59000000,3823.62755000,1690545599999,111573428.12602520,84509,1766.90089000,51553659.60402420,0
1690545600000,29206.58000000,29542.22000000,29206.58000000,29387.99000000,7235.33030000,1690559999999,212677227.01446450,159441,3935.84505000,115689235.44465740,0
1690560000000,29387.99000000,29399.98000000,29194.05000000,29316.00000000,4641.51658000,1690574399999,135992505.90204260,99595,2054.58833000,60195600.04633070,0
1690574400000,29316.00000000,29364.46000000,29284.68000000,29314.14000000,1500.37183000,1690588799999,43979738.27520820,54841,584.30204000,17128426.40607500,0
1690588800000,29314.14000000,29396.15000000,29296.00000000,29371.89000000,2528.35734000,1690603199999,74244617.97620740,58003,1508.26422000,44291539.15662010,0
1690603200000,29371.90000000,29406.92000000,29295.00000000,29295.01000000,2178.51640000,1690617599999,63944305.40012920,54604,956.76971000,28086828.71130870,0
1690617600000,29295.00000000,29330.55000000,29256.18000000,29267.16000000,1989.92338000,1690631999999,58280291.84594590,58188,980.28839000,28710385.76542620,0
1690632000000,29267.16000000,29335.25000000,29261.87000000,29292.34000000,1933.64564000,1690646399999,56656208.18406890,67818,983.12508000,28805847.91354920,0
1690646400000,29292.34000000,29349.62000000,29290.60000000,29338.02000000,1140.45592000,1690660799999,33430683.54294640,54017,523.36611000,15341718.86234710,0
1690660800000,29338.03000000,29380.92000000,29338.02000000,29352.90000000,1080.46976000,1690675199999,31720626.92734530,47120,491.27871000,14422767.75542510,0
1690675200000,29352.90000000,29352.92000000,29306.03000000,29314.92000000,971.65780000,1690689599999,28494580.39896900,43295,403.22433000,11824343.20770450,0
1690689600000,29314.93000000,29331.98000000,29268.65000000,29294.31000000,1373.60195000,1690703999999,40247132.92008380,51077,648.79750000,19008937.87026160,0
1690704000000,29294.30000000,29326.47000000,29232.22000000,29314.00000000,2125.52520000,1690718399999,62254148.88111950,62661,1078.67970000,31594348.07535640,0
1690718400000,29314.00000000,29449.00000000,29278.38000000,29349.37000000,3896.85270000,1690732799999,114397428.83318290,95917,2082.81579000,61138355.11411830,0
1690732800000,29349.36000000,29405.66000000,29113.51000000,29202.28000000,3341.76402000,1690747199999,97818097.99405740,89802,1464.57972000,42864520.10859280,0
1690747200000,29202.28000000,29284.00000000,29033.24000000,29281.09000000,3997.57274000,1690761599999,116618990.62356980,112094,2042.31950000,59582216.99450150,0
1690761600000,29281.09000000,29530.00000000,29264.00000000,29421.99000000,4109.65797000,1690775999999,120973113.34494830,100544,2182.85195000,64252336.05822840,0
1690776000000,29422.00000000,29443.68000000,29360.66000000,29373.61000000,2975.90381000,1690790399999,87491356.75009880,66692,1290.04245000,37925673.16137850,0
1690790400000,29373.62000000,29420.06000000,29332.32000000,29405.99000000,3067.69901000,1690804799999,90133193.76509480,70782,1526.47290000,44848405.30742550,0
1690804800000,29405.99000000,29473.97000000,29225.97000000,29247.98000000,4845.77930000,1690819199999,142263673.29865430,121861,2249.16903000,66033455.28127230,0
1690819200000,29247.99000000,29274.99000000,29101.80000000,29157.48000000,4521.86978000,1690833599999,132068516.62808490,112878,2168.32365000,63330604.89265420,0
1690833600000,29157.49000000,29295.24000000,29115.64000000,29232.25000000,3084.57977000,1690847999999,90095350.42035350,90358,1612.36582000,47091687.59112750,0
1690848000000,29232.26000000,29347.16000000,28720.00000000,28835.00000000,8673.02328000,1690862399999,251519496.97246510,170121,3748.38528000,108711258.76023030,0
1690862400000,28835.01000000,28970.81000000,28803.50000000,28937.30000000,4964.85360000,1690876799999,143479371.67313950,101954,2448.56002000,70761341.17390280,0
1690876800000,28937.31000000,28995.59000000,28862.18000000,28862.19000000,3644.73244000,1690891199999,105429267.92720750,81986,1481.97600000,42872439.08778470,0
1690891200000,28862.19000000,28980.00000000,28585.70000000,28954.00000000,9581.32861000,1690905599999,276282327.54465310,197831,4588.33444000,132324491.92191380,0
1690905600000,28953.99000000,29335.00000000,28864.01000000,29274.41000000,8846.63298000,1690919999999,257474749.72295170,182656,4586.30216000,133493154.06515080,0
1690920000000,29274.42000000,29739.25000000,29180.00000000,29705.99000000,9009.08071000,1690934399999,264975001.23750720,165593,4978.19266000,146432963.93454850,0
1690934400000,29705.99000000,30047.50000000,29622.50000000,29632.96000000,12892.26158000,1690948799999,384373830.01150680,229621,6045.02141000,180252037.95634710,0
1690948800000,29632.96000000,29719.77000000,29564.00000000,29577.26000000,5196.11558000,1690963199999,153965133.22004900,98554,2343.24807000,69433952.40002710,0
1690963200000,29577.25000000,29577.26000000,29378.62000000,29562.49000000,6827.56627000,1690977599999,201283014.82999710,137852,3146.74890000,92764528.77952350,0
1690977600000,29562.49000000,29603.80000000,29169.04000000,29321.40000000,9531.26540000,1690991999999,279916587.78946100,196220,4658.81161000,136831268.79159840,0
1690992000000,29321.39000000,29364.00000000,28927.50000000,29151.56000000,11051.05572000,1691006399999,321938749.35723590,213718,5418.42563000,157854953.55379340,0
1691006400000,29151.57000000,29233.06000000,29066.35000000,29186.01000000,2683.38686000,1691020799999,78252429.44150210,69193,1341.55878000,39120098.79376980,0
1691020800000,29186.00000000,29275.80000000,29126.34000000,29182.14000000,3369.62096000,1691035199999,98369911.99041240,75913,1509.07298000,44053958.01959450,0
1691035200000,29182.13000000,29192.00000000,29013.04000000,29044.17000000,3838.38639000,1691049599999,111704015.16851940,90644,1704.22558000,49594726.44042160,0
1691049600000,29044.16000000,29197.78000000,28968.00000000,29146.01000000,3557.08908000,1691063999999,103539448.14142440,106604,1734.91958000,50506152.52348000,0
1691064000000,29146.01000000,29433.33000000,29078.43000000,29259.07000000,7234.91983000,1691078399999,211616435.36560280,176685,3894.72727000,113935526.12657780,0
1691078400000,29259.07000000,29368.86000000,29137.55000000,29281.32000000,5040.57791000,1691092799999,147507531.98453820,113698,2422.91041000,70905193.83791340,0
1691092800000,29281.32000000,29361.14000000,29165.46000000,29193.64000000,3436.32577000,1691107199999,100565362.84426570,88426,1635.23646000,47861183.54040640,0
1691107200000,29193.65000000,29251.68000000,29100.00000000,29161.29000000,2758.43275000,1691121599999,80496392.60742740,66156,1136.26195000,33158699.54714030,0
1691121600000,29161.28000000,29253.02000000,29134.70000000,29212.92000000,2786.72183000,1691135999999,81375644.43930540,61483,1236.46545000,36104570.87057550,0
1691136000000,29212.91000000,29263.52000000,29137.00000000,29167.51000000,3233.96545000,1691150399999,94420003.88528040,65601,1352.36805000,39486736.32314360,0
1691150400000,29167.51000000,29333.08000000,29130.00000000,29274.28000000,5261.81968000,1691164799999,153818325.99450520,123393,2643.63871000,77286266.14366060,0
1691164800000,29274.28000000,29286.70000000,28950.00000000,29032.06000000,5475.27303000,1691179199999,159456512.08602930,125532,2268.15588000,66044633.81442390,0
1691179200000,29032.05000000,29130.35000000,28807.54000000,29113.99000000,4035.73943000,1691193599999,117076574.38054270,102685,1902.73899000,55203752.62248410,0
1691193600000,29114.00000000,29152.23000000,29065.11000000,29094.53000000,2238.91853000,1691207999999,65149411.13971000,54042,1080.82024000,31452722.96261500,0
1691208000000,29094.52000000,29097.72000000,29035.00000000,29052.81000000,2237.92793000,1691222399999,65046935.80226290,49816,1053.27574000,30613533.92243600,0
1691222400000,29052.81000000,29090.39000000,29044.37000000,29048.00000000,2385.23650000,1691236799999,69330116.10314070,52626,1059.68208000,30800165.24207910,0
1691236800000,29048.01000000,29082.13000000,28978.64000000,29041.49000000,2527.96804000,1691251199999,73399962.90549770,78366,1213.89044000,35245197.07796670,0
1691251200000,29041.49000000,29099.00000000,29009.37000000,29067.35000000,1293.61863000,1691265599999,37590070.81066290,53854,628.96353000,18276911.73265490,0
1691265600000,29067.36000000,29092.38000000,29052.50000000,29072.13000000,961.85055000,1691279999999,27962063.36055050,43220,454.86417000,13223094.22812610,0
1691280000000,29072.13000000,29078.95000000,29036.00000000,29063.99000000,1730.38101000,1691294399999,50283921.49433900,45656,845.73289000,24576443.66246420,0
1691294400000,29064.00000000,29107.48000000,29045.96000000,29092.68000000,2554.57467000,1691308799999,74279462.11422890,48528,1330.36591000,38682473.32975420,0
1691308800000,29092.68000000,29142.00000000,29047.82000000,29078.01000000,2173.81719000,1691323199999,63230097.50656830,53361,1014.04066000,29496247.59455540,0
1691323200000,29078.01000000,29078.01000000,28991.88000000,29012.93000000,2574.91787000,1691337599999,74759996.89043090,68580,1076.74140000,31259957.89590050,0
1691337600000,29012.92000000,29102.91000000,29000.52000000,29088.00000000,1393.09127000,1691351999999,40497578.92998770,51992,722.23701000,20994830.75505310,0
1691352000000,29088.00000000,29205.09000000,29038.13000000,29088.42000000,2751.41519000,1691366399999,80158441.94219570,70537,1482.12700000,43182990.45848960,0
1691366400000,29088.43000000,29229.62000000,29018.25000000,29162.67000000,3469.11550000,1691380799999,101094724.38826040,78820,1915.45191000,55812835.21132860,0
1691380800000,29162.66000000,29197.82000000,29050.77000000,29094.09000000,3151.67245000,1691395199999,91799906.35015880,67554,1543.14891000,44954944.03751070,0
1691395200000,29094.09000000,29153.86000000,29045.14000000,29091.44000000,2870.95625000,1691409599999,83516255.22045460,66898,1326.54697000,38587921.65184230,0
1691409600000,29091.44000000,29150.00000000,28788.73000000,28858.44000000,8042.90902000,1691423999999,233105379.78790010,182844,3601.67958000,104400691.52618000,0
1691424000000,28858.45000000,29186.74000000,28701.03000000,29154.91000000,10217.00216000,1691438399999,296130159.03555410,198151,5255.69805000,152365807.22226080,0
1691438400000,29154.91000000,29276.78000000,29121.12000000,29211.06000000,3215.22208000,1691452799999,93846170.89894370,77171,1732.96776000,50580409.91545280,0
1691452800000,29211.06000000,29260.10000000,29146.45000000,29195.08000000,2613.81378000,1691467199999,76311512.15672920,58583,1238.16001000,36145512.96926640,0
1691467200000,29195.09000000,29331.24000000,29181.81000000,29187.62000000,3984.65386000,1691481599999,116520479.38422890,77338,2119.82078000,61992588.37713950,0
1691481600000,29187.62000000,29441.96000000,29171.47000000,29438.63000000,4673.91210000,1691495999999,136919715.07395570,99319,2468.68594000,72317038.23978980,0
1691496000000,29438.63000000,29674.70000000,29354.00000000,29535.39000000,12230.25712000,1691510399999,360706774.83587610,225655,6647.53646000,196063911.35177750,0
1691510400000,29535.38000000,29950.00000000,29535.38000000,29884.24000000,13510.46737000,1691524799999,402449124.83202050,237011,7285.48625000,216989202.54292240,0
1691524800000,29884.23000000,30244.00000000,29685.76000000,29770.42000000,8687.42969000,1691539199999,260026925.38315690,179262,4429.93189000,132653248.09214080,0
1691539200000,29770.41000000,29883.10000000,29613.00000000,29716.01000000,5699.99510000,1691553599999,169669976.72557600,96417,2514.34169000,74845981.85300540,0
1691553600000,29716.00000000,29821.29000000,29673.34000000,29818.00000000,4621.81004000,1691567999999,137481088.17898810,79000,2328.93794000,69276953.94890270,0
1691568000000,29818.01000000,29914.19000000,29740.01000000,29888.32000000,4765.65488000,1691582399999,142089819.85843500,98533,2485.08492000,74094655.47788540,0
1691582400000,29888.32000000,30160.00000000,29676.86000000,29761.70000000,11490.49149000,1691596799999,343629828.03207060,228912,6165.32618000,184435865.99392910,0
1691596800000,29761.70000000,29774.00000000,29396.95000000,29416.22000000,8420.25502000,1691611199999,248822962.98393390,168061,3664.16239000,108262789.80858460,0
1691611200000,29416.21000000,29626.00000000,29376.67000000,29581.99000000,3005.68072000,1691625599999,88703174.31840790,79329,1543.00466000,45530129.16947780,0
1691625600000,29581.99000000,29660.06000000,29566.66000000,29582.63000000,3086.43915000,1691639999999,91372258.58368160,62935,1537.00543000,45500515.80132960,0
1691640000000,29582.63000000,29616.98000000,29491.11000000,29512.00000000,3524.95587000,1691654399999,104145119.00944700,63185,1818.88512000,53738097.23272720,0
1691654400000,29511.99000000,29559.98000000,29476.00000000,29504.01000000,3463.97279000,1691668799999,102256895.37991950,67860,1634.17024000,48240098.08424370,0
1691668800000,29504.01000000,29738.00000000,29400.00000000,29466.00000000,8102.29021000,1691683199999,239499969.44353920,176700,3815.06979000,112792694.06677350,0
1691683200000,29465.99000000,29478.07000000,29320.20000000,29444.52000000,3677.42824000,1691697599999,108205324.34073870,95007,1665.41604000,49005204.22561310,0
1691697600000,29444.52000000,29488.29000000,29422.71000000,29455.75000000,1608.36747000,1691711999999,47383905.33039890,48004,733.51891000,21610040.78969470,0
1691712000000,29455.76000000,29498.17000000,29352.47000000,29412.00000000,2899.21477000,1691726399999,85317193.45373750,56011,1250.92836000,36807072.90116720,0
1691726400000,29412.00000000,29490.00000000,29380.04000000,29417.28000000,3351.66422000,1691740799999,98659028.43107820,56234,1669.70643000,49149172.63913760,0
1691740800000,29417.28000000,29452.33000000,29350.00000000,29445.96000000,3809.67776000,1691755199999,112046641.12722550,66277,1703.18461000,50093646.46818160,0
1691755200000,29445.96000000,29564.52000000,29354.00000000,29395.89000000,5863.24280000,1691769599999,172719607.11863230,125288,2908.91338000,85694536.51511650,0
1691769600000,29395.90000000,29431.03000000,29252.45000000,29396.76000000,3515.35274000,1691783999999,103192147.40662450,88897,1704.45152000,50033676.91247260,0
1691784000000,29396.76000000,29444.73000000,29396.76000000,29426.03000000,1197.89201000,1691798399999,35241433.76423870,45121,566.75574000,16673606.66413300,0
1691798400000,29426.02000000,29460.73000000,29381.56000000,29402.07000000,1581.29420000,1691812799999,46510005.16243530,47900,679.26230000,19979040.52131170,0
1691812800000,29402.06000000,29426.68000000,29384.82000000,29421.49000000,1711.51601000,1691827199999,50333562.00663990,47173,794.31352000,23360345.70561040,0
1691827200000,29421.48000000,29434.35000000,29390.57000000,29429.85000000,2189.80574000,1691841599999,64416267.38612770,65045,1111.34645000,32692272.55836880,0
1691841600000,29429.85000000,29458.10000000,29408.28000000,29438.81000000,1390.34294000,1691855999999,40919589.63962870,55882,647.39234000,19053719.84904830,0
1691856000000,29438.81000000,29481.35000000,29411.58000000,29416.16000000,1263.44937000,1691870399999,37200210.84435980,53400,584.13047000,17198802.43653820,0
1691870400000,29416.17000000,29433.16000000,29400.00000000,29430.17000000,835.07242000,1691884799999,24569770.50421150,41452,365.54619000,10755001.08791250,0
1691884800000,29430.18000000,29455.21000000,29400.00000000,29418.56000000,1168.69051000,1691899199999,34398391.30520070,40087,535.78805000,15769110.05331030,0
1691899200000,29418.56000000,29418.57000000,29363.00000000,29396.36000000,1836.11114000,1691913599999,53971102.66640910,49322,836.51367000,24588453.10172930,0
1691913600000,29396.37000000,29416.53000000,29375.49000000,29383.38000000,1855.11829000,1691927999999,54548998.42405170,51700,962.42830000,28299743.90836360,0
1691928000000,29383.39000000,29393.76000000,29362.00000000,29374.20000000,1507.97478000,1691942399999,44302679.04232320,59647,672.80896000,19766390.81935560,0
1691942400000,29374.19000000,29474.65000000,29328.21000000,29442.91000000,2401.64590000,1691956799999,70595529.01841460,69122,1299.36693000,38196288.08623770,0
1691956800000,29442.91000000,29446.00000000,29272.32000000,29303.84000000,2332.16885000,1691971199999,68447924.77328310,71848,950.16417000,27881743.27835260,0
1691971200000,29303.85000000,29429.95000000,29102.45000000,29399.91000000,9359.80818000,1691985599999,273941694.36482440,152585,4199.45462000,122924389.99464560,0
1691985600000,29399.91000000,29469.63000000,29392.60000000,29422.01000000,2986.60563000,1691999999999,87883582.22408100,75256,1461.02835000,42991878.01349060,0
1692000000000,29422.01000000,29495.76000000,29383.63000000,29409.99000000,3167.54657000,1692014399999,93211177.05104500,84275,1697.37128000,49948163.07320600,0
1692014400000,29410.00000000,29672.00000000,29332.61000000,29599.99000000,7136.81271000,1692028799999,210585646.31500540,156142,3762.89079000,111030618.19385820,0
1692028800000,29600.00000000,29695.32000000,29257.00000000,29360.54000000,6860.28114000,1692043199999,202168769.90506660,144457,3095.63923000,91244224.18040340,0
1692043200000,29360.54000000,29471.31000000,29338.12000000,29430.93000000,1932.06109000,1692057599999,56822606.82177660,58877,819.72621000,24108232.71178060,0
1692057600000,29430.92000000,29454.23000000,29371.99000000,29402.01000000,2988.63804000,1692071999999,87878320.66474110,60362,1502.07743000,44166551.62354740,0
1692072000000,29402.00000000,29435.02000000,29351.33000000,29408.84000000,3759.31138000,1692086399999,110460453.23868650,71983,1878.17499000,55188521.55966820,0
1692086400000,29408.83000000,29457.44000000,29358.00000000,29366.00000000,4590.74949000,1692100799999,135027189.09067360,83153,2141.12936000,62976399.36391050,0
1692100800000,29365.99000000,29499.26000000,29315.00000000,29332.66000000,5517.77561000,1692115199999,162175058.33788100,121259,2523.55998000,74179391.18774780,0
1692115200000,29332.67000000,29369.23000000,29059.60000000,29181.73000000,7775.93801000,1692129599999,227279189.96029840,169052,3354.15829000,98035262.39927330,0
1692129600000,29181.73000000,29243.08000000,29135.81000000,29200.00000000,2871.46438000,1692143999999,83863746.01773500,85353,1352.53946000,39500079.12490640,0
1692144000000,29200.01000000,29259.85000000,29184.96000000,29228.51000000,3589.09589000,1692158399999,104912654.08283240,76240,1712.29459000,50052256.09925570,0
1692158400000,29228.51000000,29235.54000000,29111.00000000,29197.67000000,4292.06725000,1692172799999,125280706.22582280,85235,1994.64799000,58220699.80463820,0
1692172800000,29197.67000000,29216.46000000,29100.00000000,29164.67000000,4256.97828000,1692187199999,124181107.90019670,90224,1772.20109000,51699342.54616630,0
1692187200000,29164.67000000,29211.34000000,29047.09000000,29106.55000000,5632.45835000,1692201599999,164084962.47809790,151644,2620.57827000,76341630.84413760,0
1692201600000,29106.55000000,29235.00000000,28956.00000000,29111.70000000,6779.88052000,1692215999999,197189705.69332910,161991,3133.57917000,91163355.98112640,0
1692216000000,29111.69000000,29139.99000000,28723.08000000,28730.51000000,8446.21825000,1692230399999,244221610.62603530,202694,3528.55942000,102033111.15449950,0
1692230400000,28730.51000000,28783.48000000,28342.00000000,28657.31000000,10139.13995000,1692244799999,289770909.27653730,212234,4599.43531000,131480105.00529030,0
1692244800000,28657.30000000,28706.31000000,28601.87000000,28621.99000000,3829.77192000,1692259199999,109721061.08601100,93529,1747.80885000,50077775.64190220,0
1692259200000,28622.00000000,28635.30000000,28483.89000000,28545.11000000,5762.14855000,1692273599999,164591576.82251710,125556,2448.49626000,69943208.83731000,0
1692273600000,28545.10000000,28573.55000000,27888.00000000,27934.02000000,19119.98745000,1692287999999,540583025.94143650,358457,8563.77878000,242155490.65890840,0
1692288000000,27934.02000000,28089.78000000,27700.00000000,27894.01000000,14489.29500000,1692302399999,404372083.73756490,255876,6708.14807000,187216785.85393490,0
1692302400000,27894.00000000,27920.23000000,25166.00000000,26623.41000000,46931.19746000,1692316799999,1246782617.47653810,930925,23428.32744000,621680597.31327700,0
1692316800000,26623.41000000,26832.60000000,26321.18000000,26398.00000000,11747.28054000,1692331199999,312556210.74053680,247444,6012.56499000,159999500.55615630,0
1692331200000,26397.99000000,26610.00000000,26157.71000000,26429.99000000,13379.28911000,1692345599999,353339712.39381760,265276,6714.75272000,177317387.62866230,0
1692345600000,26430.00000000,26609.65000000,26381.60000000,26494.00000000,8403.77999000,1692359999999,222588626.70937020,177118,3688.08805000,97677700.77554140,0
1692360000000,26494.00000000,26500.00000000,25931.95000000,26002.00000000,14426.63632000,1692374399999,377955308.51669010,232941,6611.72753000,173199608.39438840,0
1692374400000,26001.99000000,26313.33000000,25619.00000000,26065.01000000,16489.27194000,1692388799999,428253410.67626070,254739,8025.85710000,208433424.12464580,0
1692388800000,26065.01000000,26243.80000000,26006.01000000,26054.00000000,5344.39921000,1692403199999,139526254.66272860,115604,2469.25534000,64468234.71500930,0
1692403200000,26054.00000000,26154.57000000,25924.00000000,25967.51000000,3998.46404000,1692417599999,104092746.85241180,100063,1790.47656000,46610998.88558000,0
1692417600000,25967.51000000,26009.18000000,25801.09000000,25917.99000000,4454.75935000,1692431999999,115373228.10015580,109165,2069.78946000,53601766.10273770,0
1692432000000,25918.00000000,25999.01000000,25884.00000000,25900.08000000,4023.95610000,1692446399999,104342587.36230430,100431,1947.92641000,50515699.43530970,0
1692446400000,25900.07000000,26226.04000000,25872.06000000,26216.01000000,6106.37301000,1692460799999,158884102.96318170,121988,3384.01120000,88054588.47986960,0
1692460800000,26216.01000000,26281.00000000,26026.96000000,26125.62000000,5104.24597000,1692475199999,133419785.26377240,113960,2602.47327000,68030108.38025080,0
1692475200000,26125.61000000,26156.00000000,26033.16000000,26100.01000000,2472.95496000,1692489599999,64511430.28292940,70157,1157.61908000,30196998.52777040,0
1692489600000,26100.01000000,26207.88000000,26046.40000000,26105.24000000,2661.66837000,1692503999999,69487428.72277960,71082,1452.00948000,37909861.11833890,0
1692504000000,26105.23000000,26160.16000000,26047.41000000,26088.44000000,2915.30720000,1692518399999,76091628.41022950,62699,1682.82103000,43924698.88465120,0
1692518400000,26088.44000000,26198.72000000,26058.98000000,26176.70000000,3036.61074000,1692532799999,79348676.02445750,77527,1567.11006000,40948837.38863400,0
1692532800000,26176.69000000,26217.52000000,25971.05000000,26106.83000000,4427.24407000,1692547199999,115581449.10216880,96966,2069.75357000,54037522.65675950,0
1692547200000,26106.83000000,26162.34000000,26002.51000000,26137.25000000,2456.00338000,1692561599999,64105428.57572410,68973,1309.66243000,34185871.52065230,0
1692561600000,26137.25000000,26299.00000000,26137.25000000,26189.99000000,3560.07833000,1692575999999,93266141.39475630,74296,1827.77273000,47883237.51347040,0
1692576000000,26190.00000000,26195.12000000,26070.00000000,26090.66000000,3015.05087000,1692590399999,78754069.19830160,68234,1320.05791000,34480398.64708530,0
1692590400000,26090.66000000,26189.04000000,26000.00000000,26023.34000000,4091.24604000,1692604799999,106662504.13645680,81928,1806.92238000,47112060.53172720,0
1692604800000,26023.33000000,26088.32000000,25880.20000000,26031.60000000,5803.82500000,1692619199999,150844129.43586040,103262,2594.60353000,67435542.53778110,0
1692619200000,26031.61000000,26198.89000000,25812.00000000,25939.59000000,9288.78777000,1692633599999,241493524.31100480,149397,4537.57261000,117982229.98599000,0
1692633600000,25939.59000000,26164.00000000,25937.60000000,26097.74000000,4995.45618000,1692647999999,130097488.52598070,95286,2324.67305000,60536864.82617460,0
1692648000000,26097.73000000,26258.42000000,26082.25000000,26126.92000000,3072.87647000,1692662399999,80353440.71398810,67880,1468.24316000,38395010.81188640,0
1692662400000,26126.92000000,26139.42000000,26025.54000000,26055.99000000,2759.82980000,1692676799999,71950659.19825000,57479,1349.31961000,35175179.88559550,0
1692676800000,26056.00000000,26117.28000000,26000.00000000,26106.69000000,2705.67740000,1692691199999,70479380.12472820,61267,1199.53416000,31244584.96197080,0
1692691200000,26106.69000000,26112.44000000,26027.22000000,26049.64000000,2844.91271000,1692705599999,74146091.90682110,61702,1356.39886000,35353858.64814350,0
1692705600000,26049.63000000,26100.23000000,25914.03000000,25936.61000000,5083.53852000,1692719999999,132226073.37245700,97186,2420.81768000,62969230.68470350,0
1692720000000,25936.62000000,26054.73000000,25726.29000000,25779.99000000,10251.20292000,1692734399999,265341134.19277750,161361,4782.70584000,123805156.58771560,0
1692734400000,25780.00000000,26070.04000000,25300.00000000,26056.00000000,10601.90553000,1692748799999,272639005.36525910,164629,5328.15273000,137113897.84684490,0
1692748800000,26055.99000000,26187.99000000,25990.15000000,26006.32000000,4736.45838000,1692763199999,123499418.41351880,81021,2387.13950000,62248227.66950260,0
1692763200000,26006.32000000,26183.91000000,25976.72000000,26057.13000000,5066.45045000,1692777599999,132063384.71542250,80820,2522.12852000,65745911.66084520,0
1692777600000,26057.12000000,26096.00000000,25902.62000000,25939.49000000,3695.73713000,1692791999999,96071966.31076590,75654,1580.42867000,41083650.64263050,0
1692792000000,25939.49000000,26185.00000000,25812.82000000,26144.00000000,8219.23356000,1692806399999,213858004.16446350,128883,4312.11381000,112221847.14607610,0
1692806400000,26143.99000000,26819.27000000,26127.24000000,26632.00000000,15370.84219000,1692820799999,407097919.37709060,194780,7895.31669000,209093741.65878560,0
1692820800000,26632.01000000,26723.99000000,26222.43000000,26432.72000000,6934.97807000,1692835199999,183735558.94114970,112553,3258.53805000,86341059.51756010,0
1692835200000,26432.71000000,26547.89000000,26345.76000000,26442.01000000,4085.62274000,1692849599999,107982794.67683880,70491,1828.77915000,48343063.50723270,0
1692849600000,26442.01000000,26516.00000000,26384.00000000,26477.38000000,3595.17305000,1692863999999,95107757.97286850,66027,1624.06224000,42967011.40162280,0
1692864000000,26477.39000000,26577.87000000,26409.40000000,26444.02000000,3940.98697000,1692878399999,104375296.98942020,80232,1919.38059000,50833239.47338340,0
1692878400000,26444.02000000,26444.02000000,25990.72000000,25996.34000000,8755.58585000,1692892799999,229476181.83785320,154636,3907.23421000,102425132.87083140,0
1692892800000,25996.35000000,26163.00000000,25864.00000000,26039.44000000,6438.38839000,1692907199999,167639732.88835080,122875,3075.01256000,80067059.90946170,0
1692907200000,26039.44000000,26207.15000000,25936.01000000,26180.05000000,3389.46416000,1692921599999,88385201.53293430,81358,1633.46618000,42597868.25431140,0
1692921600000,26180.05000000,26187.34000000,26011.41000000,26106.00000000,2777.07270000,1692935999999,72536005.47772150,67817,1196.48377000,31249337.33660650,0
1692936000000,26106.00000000,26111.11000000,25974.22000000,25980.50000000,3435.96694000,1692950399999,89448354.45567780,75893,1565.22060000,40745398.82543220,0
1692950400000,25980.50000000,26128.75000000,25980.49000000,26096.40000000,2924.78322000,1692964799999,76303534.68815110,76166,1405.03711000,36650968.74704650,0
1692964800000,26096.41000000,26314.05000000,25777.15000000,25932.01000000,11380.01633000,1692979199999,296324096.41462220,200552,5412.96328000,140973826.93752730,0
1692979200000,25932.01000000,26066.62000000,25832.25000000,25972.36000000,4923.47202000,1692993599999,127787794.31198270,118937,2465.85171000,64002095.90160370,0
1692993600000,25972.37000000,26085.20000000,25957.40000000,26060.01000000,2312.02651000,1693007999999,60211293.84165210,72073,1213.10247000,31592599.17003780,0
1693008000000,26060.00000000,26125.77000000,26027.20000000,26087.15000000,1584.31997000,1693022399999,41305598.63273910,56567,814.70477000,21240895.01435260,0
1693022400000,26087.16000000,26088.00000000,26048.00000000,26050.81000000,2188.92461000,1693036799999,57055047.05247880,51573,1062.10171000,27683980.58148540,0
1693036800000,26050.82000000,26060.00000000,26001.83000000,26045.87000000,1545.41373000,1693051199999,40231665.76791310,55052,660.89865000,17205313.64481590,0
1693051200000,26045.86000000,26078.00000000,25985.92000000,26054.00000000,1689.85745000,1693065599999,44009025.10215380,60575,776.63952000,20228356.77056990,0
1693065600000,26054.00000000,26060.00000000,26004.77000000,26034.21000000,1625.43664000,1693079999999,42306169.43070010,56751,759.23763000,19761325.65710240,0
1693080000000,26034.22000000,26047.62000000,25988.20000000,26017.37000000,1388.27082000,1693094399999,36134024.48981890,48894,608.32400000,15832755.92934870,0
1693094400000,26017.38000000,26030.55000000,25966.11000000,26021.96000000,1957.15103000,1693108799999,50890464.71176240,46775,940.62444000,24458232.05990090,0
1693108800000,26021.96000000,26055.54000000,26021.96000000,26043.61000000,1536.05749000,1693123199999,39998187.35985420,46592,852.64383000,22202905.83390620,0
1693123200000,26043.61000000,26095.60000000,26033.78000000,26060.44000000,2365.95212000,1693137599999,61674436.39707480,63261,1277.17389000,33292184.58143070,0
1693137600000,26060.44000000,26182.23000000,26052.80000000,26122.15000000,2577.47772000,1693151999999,67337458.21795160,75351,1237.87772000,32339277.46295570,0
1693152000000,26122.14000000,26179.00000000,26037.27000000,26125.49000000,2530.06704000,1693166399999,66091282.93812380,70650,1318.72484000,34447978.04089180,0
1693166400000,26125.48000000,26133.71000000,26040.17000000,26101.77000000,1132.93676000,1693180799999,29556533.39461080,46461,543.44192000,14177622.41452440,0
1693180800000,26101.78000000,26105.00000000,25986.41000000,26012.98000000,3309.22820000,1693195199999,86156649.43058610,80753,1380.10888000,35931056.24281950,0
1693195200000,26012.98000000,26038.83000000,25872.05000000,25934.12000000,3765.35956000,1693209599999,97721076.23037970,81238,1701.92490000,44167553.68962570,0
1693209600000,25934.13000000,26004.00000000,25864.50000000,26000.99000000,3075.66108000,1693223999999,79789239.44608060,74358,1692.00953000,43900114.77886590,0
1693224000000,26000.99000000,26253.99000000,25991.44000000,26104.17000000,6287.02969000,1693238399999,164297339.66070910,125028,3273.51133000,85547259.61342110,0
1693238400000,26104.16000000,26191.79000000,25918.00000000,25996.26000000,3676.97567000,1693252799999,95890738.86042070,90901,1600.30196000,41734501.88578480,0
1693252800000,25996.27000000,26178.83000000,25946.18000000,26120.00000000,2578.37235000,1693267199999,67153895.54839380,70779,1264.54889000,32945687.58292250,0
1693267200000,26120.00000000,26206.24000000,26066.36000000,26083.19000000,2640.28117000,1693281599999,68968364.33893080,65864,1359.63875000,35521052.21890080,0
1693281600000,26083.18000000,26095.08000000,25990.58000000,26004.20000000,4150.99280000,1693295999999,108141015.56642200,69302,1992.02415000,51904192.38372600,0
1693296000000,26004.20000000,26046.00000000,25922.00000000,25975.55000000,3858.26938000,1693310399999,100243306.03046150,83089,1725.49947000,44828333.83774690,0
1693310400000,25975.54000000,27692.00000000,25964.79000000,27423.44000000,33126.08640000,1693324799999,898363670.59780510,463272,17350.76320000,470373439.61182770,0
1693324800000,27423.44000000,28142.85000000,27350.01000000,27831.33000000,23108.38949000,1693339199999,643636540.10332940,320441,11947.98251000,332785606.21606980,0
1693339200000,27831.33000000,27883.61000000,27532.79000000,27716.34000000,7367.97564000,1693353599999,203973154.12153030,135115,3569.64263000,98831408.11319510,0
1693353600000,27716.34000000,27768.57000000,27280.99000000,27391.13000000,7647.48850000,1693367999999,210366673.59441550,122930,3398.42087000,93469058.61028390,0
1693368000000,27391.14000000,27476.03000000,27371.94000000,27436.25000000,3198.93935000,1693382399999,87759287.03737430,68927,1603.80549000,43997724.93268720,0
1693382400000,27436.25000000,27499.00000000,27310.05000000,27338.51000000,4292.32340000,1693396799999,117650962.60124570,93503,2124.94949000,58242381.66376590,0
1693396800000,27338.52000000,27464.45000000,27017.24000000,27201.63000000,12439.12326000,1693411199999,339113432.96937350,214922,6089.79670000,166010537.27908400,0
1693411200000,27201.63000000,27286.88000000,27067.90000000,27178.28000000,5043.37898000,1693425599999,137100635.31754160,117099,2231.17793000,60643014.81260580,0
1693425600000,27178.27000000,27337.78000000,27178.27000000,27299.99000000,2827.00499000,1693439999999,77095459.64257510,72911,1267.42664000,34563692.43130520,0
1693440000000,27299.99000000,27303.36000000,27178.88000000,27217.27000000,2159.40313000,1693454399999,58766366.68779840,62445,958.88468000,26094888.01980040,0
1693454400000,27217.28000000,27294.97000000,27215.00000000,27261.03000000,2206.16181000,1693468799999,60126992.77404870,76636,1063.50708000,28985635.36333120,0
1693468800000,27261.03000000,27587.51000000,27184.99000000,27303.96000000,6087.65912000,1693483199999,166315124.11676010,121148,2880.20566000,78700994.45273420,0
1693483200000,27303.95000000,27315.47000000,26803.73000000,26922.01000000,11366.93936000,1693497599999,307965877.99768620,208461,5655.18747000,153244004.18796210,0
1693497600000,26922.01000000,26924.87000000,25928.00000000,26162.79000000,20012.11138000,1693511999999,528298196.11869930,301840,9610.33860000,253648526.12639850,0
1693512000000,26162.79000000,26194.86000000,25655.01000000,25940.78000000,9200.52921000,1693526399999,238900628.31667820,174160,4429.99048000,115033185.73467440,0
1693526400000,25940.77000000,26100.00000000,25931.11000000,26081.01000000,3653.53305000,1693540799999,95069299.72554100,79622,2039.45296000,53063406.05491130,0
1693540800000,26081.00000000,26095.00000000,25978.00000000,25990.92000000,2839.42565000,1693555199999,73890287.14271110,71614,1274.53009000,33163247.74860340,0
1693555200000,25990.92000000,26072.34000000,25957.37000000,26047.49000000,3334.17072000,1693569599999,86736920.57949090,88055,1534.87337000,39927796.68132110,0
1693569600000,26047.50000000,26156.00000000,25566.53000000,25811.00000000,12389.59500000,1693583999999,320861400.91992460,241831,6031.74232000,156221994.78251560,0
1693584000000,25811.00000000,25964.17000000,25333.75000000,25645.66000000,13943.51802000,1693598399999,357285087.08556680,272323,6639.92950000,170138549.65456570,0
1693598400000,25645.65000000,25937.42000000,25565.55000000,25805.05000000,4871.90812000,1693612799999,125601596.25651500,127734,2440.46206000,62914951.26125530,0
1693612800000,25805.04000000,25840.00000000,25752.47000000,25798.08000000,2127.00305000,1693627199999,54855538.26236120,77813,1049.78759000,27073691.75276740,0
1693627200000,25798.07000000,25853.03000000,25766.75000000,25795.47000000,2209.29066000,1693641599999,57003620.41493910,78667,1106.97170000,28562524.64777690,0
1693641600000,25795.46000000,25860.00000000,25774.81000000,25813.54000000,2779.60231000,1693655999999,71754701.09773740,100775,1250.98142000,32292567.34226850,0
1693656000000,25813.55000000,25987.50000000,25785.64000000,25894.76000000,4217.26208000,1693670399999,109108594.06202860,132395,1999.46970000,51731829.19110730,0
1693670400000,25894.77000000,25937.91000000,25763.20000000,25833.39000000,3407.85698000,1693684799999,88053340.26606510,115063,1510.20416000,39021430.71122910,0
1693684800000,25833.40000000,25907.09000000,25817.84000000,25869.51000000,1509.76190000,1693699199999,39037175.84372840,63015,717.49959000,18552393.37689920,0
1693699200000,25869.52000000,25907.53000000,25826.29000000,25863.91000000,1838.85883000,1693713599999,47563805.58846930,56210,1021.76811000,26429124.30352380,0
1693713600000,25863.91000000,25956.24000000,25863.90000000,25956.22000000,2043.30026000,1693727999999,52953574.95749790,63538,1199.49247000,31089458.31947650,0
1693728000000,25956.23000000,25956.30000000,25877.30000000,25943.38000000,2252.14569000,1693742399999,58363101.39090040,66123,1178.21516000,30532821.21547440,0
1693742400000,25943.39000000,26085.01000000,25807.32000000,25873.50000000,3971.46407000,1693756799999,103003745.12384910,113346,1716.12986000,44521505.03064760,0
1693756800000,25873.50000000,26039.99000000,25800.00000000,26011.16000000,4105.96819000,1693771199999,106357336.71162170,111592,1934.17215000,50120600.45801880,0
1693771200000,26011.16000000,26135.00000000,25927.94000000,25971.21000000,3262.73963000,1693785599999,84859126.32976930,85603,1533.38723000,39888026.69970560,0
1693785600000,25971.21000000,26108.02000000,25877.66000000,25987.56000000,2742.29835000,1693799999999,71208258.88331030,87764,1406.78922000,36534953.85739930,0
1693800000000,25987.56000000,26018.12000000,25912.21000000,25964.96000000,2506.15902000,1693814399999,65103507.63906150,70148,1125.70548000,29244123.21889910,0
1693814400000,25964.97000000,26011.24000000,25865.57000000,25892.49000000,3211.69182000,1693828799999,83289228.79450180,87441,1447.61189000,37544224.33717220,0
1693828800000,25892.49000000,25966.80000000,25717.04000000,25814.23000000,5847.53927000,1693843199999,151106725.55021900,143596,2603.23348000,67266051.42689490,0
1693843200000,25814.24000000,25948.15000000,25810.00000000,25893.18000000,2750.22985000,1693857599999,71177883.48779560,98627,1320.33108000,34171081.98319270,0
1693857600000,25893.19000000,25920.00000000,25631.21000000,25826.02000000,4719.67778000,1693871999999,121647286.21511110,109254,2273.69745000,58605448.60599740,0
1693872000000,25826.03000000,25844.48000000,25562.62000000,25692.45000000,3386.10818000,1693886399999,87053913.30183540,90823,1471.11689000,37812714.10960660,0
1693886400000,25692.45000000,25756.72000000,25678.06000000,25735.56000000,2479.94260000,1693900799999,63764276.99844370,75130,1168.30970000,30039883.54515950,0
1693900800000,25735.57000000,25812.09000000,25654.00000000,25783.68000000,3542.48738000,1693915199999,91200422.89053620,90070,1841.52544000,47414260.26481360,0
1693915200000,25783.69000000,25915.49000000,25625.03000000,25759.37000000,6381.87118000,1693929599999,164400256.71098790,139028,3158.65710000,81376176.46723170,0
1693929600000,25759.38000000,25845.00000000,25683.93000000,25683.93000000,3526.88435000,1693943999999,90844385.18803660,106987,1347.03599000,34700507.78550380,0
1693944000000,25683.93000000,25802.73000000,25675.00000000,25792.10000000,2006.09968000,1693958399999,51630452.51036070,64698,940.01326000,24193496.29378050,0
1693958400000,25792.11000000,25870.51000000,25773.12000000,25782.86000000,2108.79250000,1693972799999,54425405.35567180,66874,995.59010000,25695097.71068890,0
1693972800000,25782.87000000,25792.25000000,25723.65000000,25728.93000000,2565.45965000,1693987199999,66100617.31490880,67910,787.48766000,20290665.60053990,0
1693987200000,25728.93000000,25777.20000000,25715.16000000,25733.29000000,2008.48748000,1694001599999,51706339.82305880,76746,931.73643000,23986344.63868640,0
1694001600000,25733.28000000,25778.00000000,25540.00000000,25588.02000000,5745.79519000,1694015999999,147406605.73774830,135523,2584.76275000,66315602.60708060,0
1694016000000,25588.01000000,26040.00000000,25372.51000000,25689.54000000,11670.04827000,1694030399999,299702117.58735920,215477,5882.08524000,151112666.71003670,0
1694030400000,25689.54000000,25786.51000000,25655.02000000,25759.95000000,3163.94077000,1694044799999,81422094.98242080,73772,1555.04346000,40016067.51706340,0
1694044800000,25759.95000000,25839.50000000,25724.78000000,25837.88000000,1892.99921000,1694059199999,48776599.56332100,65610,927.84231000,23909531.63130430,0
1694059200000,25837.88000000,25850.00000000,25745.94000000,25762.89000000,1972.57261000,1694073599999,50860474.86466410,65491,743.64049000,19173397.52639670,0
1694073600000,25762.89000000,25762.90000000,25691.07000000,25708.60000000,2016.54017000,1694087999999,51898840.20466140,70445,852.04086000,21927941.67390660,0
1694088000000,25708.60000000,25834.52000000,25615.38000000,25779.35000000,4992.81316000,1694102399999,128420603.71306140,124166,2521.72115000,64866055.44741080,0
1694102400000,25779.35000000,25977.75000000,25773.52000000,25880.01000000,5075.15246000,1694116799999,131321094.47950480,117344,2564.86717000,66364583.77096200,0
1694116800000,25880.01000000,26443.14000000,25858.21000000,26255.00000000,11737.41806000,1694131199999,307645396.08190560,188873,5896.07958000,154499814.24205690,0
1694131200000,26255.00000000,26445.50000000,26198.91000000,26252.80000000,4810.99373000,1694145599999,126433967.91727620,100089,2420.87707000,63617841.05268180,0
1694145600000,26252.81000000,26385.00000000,26190.00000000,26256.22000000,3987.88762000,1694159999999,104830014.90649050,92083,1942.06886000,51060335.20278330,0
1694160000000,26256.21000000,26266.93000000,25647.26000000,25839.51000000,8537.78801000,1694174399999,221345370.52162450,167443,3829.04872000,99201993.37073830,0
1694174400000,25839.52000000,25955.00000000,25795.45000000,25844.64000000,4962.39556000,1694188799999,128407314.88172420,106681,2654.18495000,68678902.56833600,0
1694188800000,25844.64000000,25895.63000000,25719.80000000,25895.62000000,4267.45166000,1694203199999,110159524.70970070,110959,2199.68101000,56786212.69221820,0
1694203200000,25895.63000000,25934.36000000,25850.13000000,25910.50000000,2433.24813000,1694217599999,63008344.17287620,69597,1193.03884000,30891559.54465000,0
1694217600000,25910.50000000,25910.50000000,25850.82000000,25875.00000000,1941.95487000,1694231999999,50251205.80768010,58262,785.50341000,20324790.77580920,0
1694232000000,25874.99000000,25894.21000000,25836.49000000,25886.15000000,1429.45386000,1694246399999,36983513.82677860,55782,646.04735000,16713894.32844210,0
1694246400000,25886.14000000,25907.75000000,25849.05000000,25863.03000000,1850.25980000,1694260799999,47877117.54304870,59636,822.55245000,21283743.45259160,0
1694260800000,25863.03000000,25928.66000000,25796.64000000,25894.09000000,2845.92701000,1694275199999,73601831.19702420,79239,1447.57296000,37439691.58734290,0
1694275200000,25894.10000000,25945.09000000,25845.70000000,25868.43000000,1669.62981000,1694289599999,43211513.87287140,60972,876.33367000,22680558.76225810,0
1694289600000,25868.42000000,25919.50000000,25857.74000000,25901.61000000,1243.39742000,1694303999999,32184291.56017530,45147,634.43365000,16420709.85644200,0
1694304000000,25901.60000000,25902.68000000,25825.80000000,25861.39000000,1632.63627000,1694318399999,42210690.21693000,54531,652.15887000,16861436.42465840,0
1694318400000,25861.39000000,25873.96000000,25750.35000000,25852.25000000,2547.77243000,1694332799999,65796910.60313030,89940,1142.54651000,29506057.47988180,0
1694332800000,25852.25000000,25872.11000000,25795.33000000,25795.33000000,1981.33529000,1694347199999,51188636.18714320,60923,908.56547000,23474457.30021260,0
1694347200000,25795.33000000,25834.82000000,25712.60000000,25775.01000000,2761.76743000,1694361599999,71210789.68903180,79601,1169.93025000,30164045.74557760,0
1694361600000,25775.02000000,25860.00000000,25570.57000000,25800.00000000,4870.21069000,1694375999999,125244965.66671220,108291,2306.29018000,59311838.30748900,0
1694376000000,25799.99000000,26033.66000000,25771.30000000,25841.61000000,4944.54703000,1694390399999,127925466.84258700,96487,2568.01944000,66435065.78253070,0
1694390400000,25841.60000000,25876.73000000,25652.78000000,25740.39000000,2981.12590000,1694404799999,76744268.19091420,82957,1401.13033000,36064901.58527370,0
1694404800000,25740.38000000,25900.69000000,25720.82000000,25813.65000000,2792.04715000,1694419199999,72089170.02362360,68447,1327.74890000,34279358.11871860,0
1694419200000,25813.65000000,25830.95000000,25577.30000000,25601.27000000,6042.88827000,1694433599999,155299739.62885560,136417,2765.93913000,71086251.74039890,0
1694433600000,25601.27000000,25755.09000000,24951.00000000,25115.97000000,18581.63736000,1694447999999,469757884.15646870,326269,8625.27839000,218080948.86114300,0
1694448000000,25115.98000000,25250.49000000,24990.38000000,25020.66000000,7066.27583000,1694462399999,177600119.79640840,150871,3501.57207000,88026229.85497570,0
1694462400000,25020.66000000,25217.00000000,24901.00000000,25162.52000000,4218.34549000,1694476799999,105880702.87343610,99177,2043.23361000,51283955.22471230,0
1694476800000,25162.53000000,25950.00000000,25131.48000000,25797.97000000,9471.33420000,1694491199999,241941483.47554010,179829,5084.94157000,129826674.97523340,0
1694491200000,25797.98000000,25990.00000000,25612.70000000,25822.71000000,10644.05116000,1694505599999,274508537.26077350,168377,5130.09580000,132325716.95410200,0
1694505600000,25822.71000000,26331.38000000,25735.29000000,26098.99000000,12127.23937000,1694519999999,315787837.84276110,199268,5933.36568000,154533807.21791610,0
1694520000000,26098.98000000,26392.00000000,26033.73000000,26205.97000000,9779.83697000,1694534399999,255884819.26700490,185668,4781.91306000,125125953.52143960,0
1694534400000,26205.98000000,26567.00000000,25882.43000000,26066.33000000,10617.06419000,1694548799999,277709832.46023580,217933,5204.59006000,136142419.51554560,0
1694548800000,26066.34000000,26159.11000000,25790.00000000,25840.10000000,3794.85948000,1694563199999,98560526.65534690,95981,1585.61213000,41192747.79446970,0
1694563200000,25840.10000000,25985.91000000,25764.17000000,25879.24000000,4479.57494000,1694577599999,116043434.76643760,87802,2256.07509000,58443929.69171370,0
1694577600000,25879.24000000,26109.94000000,25850.91000000,25879.91000000,4004.23224000,1694591999999,103898370.57672780,110019,2096.62415000,54403186.77355130,0
1694592000000,25879.91000000,26247.79000000,25866.17000000,26198.41000000,5303.36042000,1694606399999,138410809.67724940,124264,2779.87034000,72546489.25317700,0
1694606400000,26198.41000000,26387.76000000,26016.22000000,26241.31000000,8919.40709000,1694620799999,233620361.76368040,185960,4173.91777000,109333142.26989370,0
1694620800000,26241.31000000,26405.22000000,26055.00000000,26140.01000000,6947.90282000,1694635199999,182145194.39101330,141904,3159.79967000,82846474.17199270,0
1694635200000,26140.00000000,26305.46000000,26140.00000000,26222.00000000,1956.35002000,1694649599999,51319710.29365060,64931,820.71336000,21526559.46043640,0
1694649600000,26222.00000000,26541.77000000,26126.77000000,26265.68000000,7110.56563000,1694663999999,187035807.27918650,147456,3660.29380000,96291375.38099440,0
1694664000000,26265.69000000,26390.10000000,26163.96000000,26344.45000000,3606.44973000,1694678399999,94692070.59529180,88116,1942.61433000,51004701.96278980,0
1694678400000,26344.44000000,26489.50000000,26270.00000000,26446.15000000,4402.22373000,1694692799999,115978142.12693590,92584,2206.42728000,58132300.12342590,0
1694692800000,26446.15000000,26798.50000000,26342.08000000,26693.97000000,14426.13224000,1694707199999,383576886.94600910,252786,7416.54524000,197200856.11444460,0
1694707200000,26693.97000000,26860.49000000,26546.60000000,26678.14000000,5794.82245000,1694721599999,154431113.42238000,134352,2884.69376000,76883786.99314840,0
1694721600000,26678.13000000,26723.64000000,26473.00000000,26522.73000000,2992.97872000,1694735999999,79553299.40321930,83984,1329.88026000,35350773.80358630,0
1694736000000,26522.73000000,26624.52000000,26448.19000000,26615.39000000,2958.71535000,1694750399999,78526813.32515990,86476,1503.57384000,39911896.35602270,0
1694750400000,26615.40000000,26655.84000000,26550.99000000,26565.69000000,2763.44322000,1694764799999,73503722.98852760,75604,1310.36459000,34852785.44965960,0
1694764800000,26565.69000000,26690.00000000,26375.01000000,26425.16000000,4924.84493000,1694779199999,130832295.69885420,111124,2183.24940000,58011527.19089050,0
1694779200000,26425.17000000,26526.99000000,26224.00000000,26321.21000000,6805.88938000,1694793599999,179410890.95870260,150630,3168.84264000,83536924.97738360,0
1694793600000,26321.20000000,26444.45000000,26315.02000000,26397.38000000,2849.35983000,1694807999999,75131312.87807430,88471,1374.97275000,36256038.42194380,0
1694808000000,26397.38000000,26888.00000000,26373.21000000,26600.00000000,5925.04098000,1694822399999,157798222.15112590,141789,3059.38793000,81476758.37082100,0
1694822400000,26599.99000000,26777.00000000,26571.42000000,26616.43000000,3344.48979000,1694836799999,89166709.95516640,107575,1584.09538000,42238117.80967560,0
1694836800000,26616.44000000,26621.36000000,26467.45000000,26494.50000000,2906.09112000,1694851199999,77130467.77730350,93755,1360.94917000,36120037.85218010,0
1694851200000,26494.50000000,26581.98000000,26445.00000000,26524.09000000,2406.56030000,1694865599999,63813018.65094360,93575,1102.94287000,29247680.95203690,0
1694865600000,26524.08000000,26576.38000000,26481.87000000,26507.12000000,2133.43562000,1694879999999,56604652.54188710,94225,902.84869000,23953373.25114490,0
1694880000000,26507.12000000,26622.22000000,26496.14000000,26532.80000000,2049.68196000,1694894399999,54418745.64238840,79834,1037.02499000,27533468.06929440,0
1694894400000,26532.79000000,26579.99000000,26507.00000000,26559.67000000,1120.67472000,1694908799999,29756271.89158450,57452,521.05242000,13834103.45451040,0
1694908800000,26559.67000000,26559.68000000,26416.16000000,26529.25000000,2710.33559000,1694923199999,71804221.27296230,88191,1323.71597000,35070331.05045750,0
1694923200000,26529.25000000,26570.00000000,26490.88000000,26495.93000000,1526.00497000,1694937599999,40490029.26851200,66606,677.10673000,17966223.87651770,0
1694937600000,26495.94000000,26623.25000000,26493.13000000,26566.67000000,2353.14044000,1694951999999,62514738.99217970,78085,1298.75877000,34501393.69356140,0
1694952000000,26566.68000000,26600.00000000,26525.28000000,26549.98000000,2199.71373000,1694966399999,58419176.37769620,84109,1176.76075000,31250350.07698270,0
1694966400000,26549.98000000,26551.00000000,26464.64000000,26505.15000000,1859.40393000,1694980799999,49286460.97457320,79990,850.03679000,22530738.23689810,0
1694980800000,26505.14000000,26534.09000000,26399.00000000,26527.51000000,2349.50411000,1694995199999,62189100.67418370,79794,1033.51558000,27356543.08204560,0
1694995200000,26527.50000000,26750.00000000,26377.35000000,26658.66000000,5170.61491000,1695009599999,137393804.08305480,127784,2566.13983000,68197641.59437110,0
1695009600000,26658.66000000,26800.00000000,26567.09000000,26710.67000000,2963.99415000,1695023999999,79037923.88082460,99245,1498.20243000,39952892.35935400,0
1695024000000,26710.67000000,27240.00000000,26684.02000000,27196.98000000,10966.96512000,1695038399999,295919432.60886460,212860,5803.14847000,156613490.68351800,0
1695038400000,27196.98000000,27409.00000000,27130.00000000,27269.42000000,10343.13705000,1695052799999,282220695.86034410,203199,5365.03048000,146407421.10465320,0
1695052800000,27269.43000000,27310.00000000,26631.00000000,26814.79000000,10706.60074000,1695067199999,287868276.97993440,207390,4999.98282000,134393326.95301780,0
1695067200000,26814.78000000,26881.45000000,26728.00000000,26762.51000000,2849.12059000,1695081599999,76340214.21228240,88227,1319.21202000,35347716.06451680,0
1695081600000,26762.50000000,26840.67000000,26667.79000000,26818.42000000,3113.83028000,1695095999999,83270534.12492930,95374,1594.01376000,42626086.91464240,0
1695096000000,26818.41000000,26874.73000000,26750.88000000,26847.21000000,2439.90451000,1695110399999,65467881.76250160,78988,1298.95384000,34852271.51661950,0
1695110400000,26847.21000000,27466.00000000,26847.21000000,27237.56000000,9626.79138000,1695124799999,261468787.98292340,200851,5100.23069000,138474042.87590510,0
1695124800000,27237.57000000,27480.00000000,26881.37000000,27422.24000000,11536.82998000,1695139199999,313717766.25295600,251696,5786.90006000,157375145.23585150,0
1695139200000,27422.24000000,27483.57000000,27069.90000000,27185.44000000,6638.06144000,1695153599999,180675479.78075250,172883,2793.49770000,76056066.70337190,0
1695153600000,27185.43000000,27222.81000000,26990.01000000,27210.26000000,2835.10428000,1695167999999,76938805.65555720,98284,1277.55953000,34677694.87854260,0
1695168000000,27210.25000000,27388.63000000,27085.00000000,27119.48000000,4518.58217000,1695182399999,122970402.44175290,124608,2214.38359000,60283349.48893110,0
1695182400000,27119.48000000,27159.91000000,26936.79000000,27105.62000000,4997.15729000,1695196799999,135221020.35688920,117272,2655.59280000,71863777.63123530,0
1695196800000,27105.61000000,27197.66000000,26950.00000000,27098.08000000,5250.00781000,1695211199999,142131140.48042070,135137,2642.17951000,71539578.07857010,0
1695211200000,27098.07000000,27237.87000000,26997.94000000,27180.63000000,6236.27587000,1695225599999,169176414.52738010,157958,3048.74780000,82707167.88738580,0
1695225600000,27180.62000000,27300.00000000,26800.00000000,26930.61000000,8978.61260000,1695239999999,243166975.35314570,210208,4204.39502000,113904808.47830740,0
1695240000000,26930.62000000,27241.31000000,26921.70000000,27125.00000000,4226.58293000,1695254399999,114540122.80303870,122105,2218.13214000,60103664.60635370,0
1695254400000,27125.01000000,27159.60000000,26936.66000000,27035.00000000,3714.08467000,1695268799999,100380410.25921260,108910,1708.93374000,46184156.18262330,0
1695268800000,27034.99000000,27103.17000000,26979.92000000,26990.11000000,2893.95429000,1695283199999,78244518.07815210,98270,1470.48308000,39759641.71848220,0
1695283200000,26990.11000000,27017.00000000,26618.90000000,26730.78000000,8251.18162000,1695297599999,221016519.71412290,201067,4042.75796000,108284650.63598870,0
1695297600000,26730.77000000,26776.98000000,26377.70000000,26584.02000000,13026.53324000,1695311999999,345818474.03660570,231641,6649.43473000,176525942.41339330,0
1695312000000,26584.01000000,26696.60000000,26545.82000000,26599.95000000,4279.24653000,1695326399999,113877401.23660930,106932,1967.44968000,52357360.37530050,0
1695326400000,26599.95000000,26621.57000000,26497.94000000,26568.08000000,2311.82627000,1695340799999,61430820.02661010,76596,1039.72283000,27626612.52491050,0
1695340800000,26568.08000000,26670.13000000,26468.77000000,26627.77000000,3453.40638000,1695355199999,91850223.57376200,109308,1563.91681000,41593977.09565790,0
1695355200000,26627.77000000,26705.46000000,26573.93000000,26674.80000000,2976.05949000,1695369599999,79281215.85200280,89123,1505.70648000,40112259.35623760,0
1695369600000,26674.80000000,26743.38000000,26590.00000000,26640.26000000,3120.40678000,1695383999999,83175697.83903310,95897,1446.06825000,38544064.21527870,0
1695384000000,26640.26000000,26698.29000000,26556.60000000,26631.01000000,3906.70541000,1695398399999,104028453.38768450,106508,1896.76666000,50507834.87452840,0
1695398400000,26631.01000000,26644.98000000,26531.01000000,26540.10000000,2659.90220000,1695412799999,70720094.99925890,91261,1127.83583000,29986247.26074920,0
1695412800000,26540.10000000,26597.96000000,26488.00000000,26580.14000000,2081.74894000,1695427199999,55275933.29679060,75052,943.80276000,25061309.92111750,0
1695427200000,26580.14000000,26614.98000000,26524.59000000,26532.20000000,1739.54774000,1695441599999,46218771.06640980,76587,762.64643000,20262586.87518420,0
1695441600000,26532.21000000,26586.75000000,26509.00000000,26585.31000000,1797.98817000,1695455999999,47758284.21541510,63708,898.49737000,23865951.79749700,0
1695456000000,26585.32000000,26594.78000000,26554.49000000,26575.21000000,1236.67479000,1695470399999,32858428.50352090,65159,484.94504000,12884295.01639540,0
1695470400000,26575.21000000,26588.50000000,26546.20000000,26581.55000000,2014.77977000,1695484799999,53530910.94945030,82154,1036.99626000,27552412.12915290,0
1695484800000,26581.55000000,26632.81000000,26559.83000000,26610.09000000,1599.62309000,1695499199999,42544778.82022950,80219,771.96613000,20530710.02478480,0
1695499200000,26610.09000000,26612.61000000,26558.07000000,26575.96000000,1052.08904000,1695513599999,27962783.83364820,53890,432.14607000,11485258.28711870,0
1695513600000,26575.97000000,26590.01000000,26558.85000000,26570.93000000,877.32467000,1695527999999,23316311.37344010,54254,390.35541000,10374012.43175600,0
1695528000000,26570.93000000,26573.70000000,26549.31000000,26563.44000000,1568.51411000,1695542399999,41662074.14083920,53717,617.83051000,16409068.08360490,0
1695542400000,26563.43000000,26611.80000000,26563.43000000,26596.71000000,1426.11493000,1695556799999,37918842.31949730,61417,846.80828000,22514430.92180490,0
1695556800000,26596.71000000,26628.80000000,26563.80000000,26578.06000000,1682.81945000,1695571199999,44744792.10702960,72633,819.12037000,21779053.71009910,0
1695571200000,26578.06000000,26738.54000000,26335.81000000,26449.17000000,6185.41964000,1695585599999,164230464.45077660,168592,2975.91346000,79023255.71778980,0
1695585600000,26449.18000000,26521.67000000,26122.08000000,26248.38000000,3966.46491000,1695599999999,104495816.98210200,134432,1897.03539000,49978631.15170300,0
1695600000000,26248.39000000,26343.10000000,26000.00000000,26157.45000000,6213.18391000,1695614399999,162679262.02412450,183123,3118.57500000,81676630.09988400,0
1695614400000,26157.44000000,26195.44000000,26040.12000000,26189.21000000,3167.49454000,1695628799999,82773737.84041490,123515,1598.78173000,41779524.06992630,0
1695628800000,26189.21000000,26233.43000000,26020.01000000,26075.41000000,3525.81677000,1695643199999,92036879.06137430,123542,1591.37858000,41542535.64801790,0
1695643200000,26075.40000000,26300.00000000,25990.46000000,26243.72000000,5448.76058000,1695657599999,142472734.10463680,179311,2569.14113000,67182776.87116730,0
1695657600000,26243.73000000,26425.63000000,26222.32000000,26331.83000000,5674.61846000,1695671999999,149402126.53841550,174372,2749.48614000,72387515.57393600,0
1695672000000,26331.84000000,26446.15000000,26263.83000000,26304.81000000,2236.32964000,1695686399999,58887856.81202840,89625,1027.21949000,27053470.88887400,0
1695686400000,26304.80000000,26397.46000000,26234.37000000,26353.87000000,2622.22978000,1695700799999,69001777.53825920,97428,1428.40882000,37589462.37815640,0
1695700800000,26353.87000000,26363.84000000,26253.64000000,26272.01000000,1936.44889000,1695715199999,50941519.66138490,82747,861.50773000,22662802.54913400,0
1695715200000,26272.00000000,26334.75000000,26188.26000000,26273.83000000,3123.55310000,1695729599999,81997551.02071960,115891,1403.09209000,36837242.97193800,0
1695729600000,26273.82000000,26306.39000000,26088.34000000,26126.66000000,4953.27044000,1695743999999,129719024.40948250,163297,2434.15969000,63752039.48473740,0
1695744000000,26126.66000000,26295.99000000,26115.00000000,26247.70000000,3410.21082000,1695758399999,89387009.13446580,127964,1574.64082000,41276077.65729320,0
1695758400000,26247.70000000,26288.68000000,26100.00000000,26221.67000000,2449.63763000,1695772799999,64171023.27779280,110400,1111.95229000,29129245.50619980,0
1695772800000,26221.68000000,26289.50000000,26202.96000000,26278.04000000,1904.53237000,1695787199999,49981939.05011630,84392,887.50255000,23290623.66944310,0
1695787200000,26278.03000000,26289.00000000,26231.74000000,26246.34000000,1738.93762000,1695801599999,45654303.89028160,79969,734.60798000,19286257.19393720,0
1695801600000,26246.35000000,26848.07000000,26223.72000000,26766.70000000,10440.36160000,1695815999999,276831696.86577930,237529,5434.63479000,144058157.87095620,0
1695816000000,26766.69000000,26850.00000000,26169.38000000,26304.42000000,13541.28007000,1695830399999,358662744.11245590,291035,6286.40168000,166444225.87561910,0
1695830400000,26304.42000000,26313.79000000,26112.06000000,26267.80000000,4419.72965000,1695844799999,115959249.69401730,144527,2151.04599000,56437711.35797490,0
1695844800000,26267.81000000,26385.00000000,26226.91000000,26372.99000000,2726.73847000,1695859199999,71707881.43583060,102238,1319.56207000,34704410.45821050,0
1695859200000,26373.00000000,26557.75000000,26342.40000000,26379.15000000,4434.75860000,1695873599999,117212767.20905590,149270,2183.95895000,57725660.19721070,0
1695873600000,26379.15000000,26513.46000000,26347.17000000,26459.99000000,3685.96070000,1695887999999,97487590.41910930,126485,1988.69006000,52601931.72482770,0
1695888000000,26459.99000000,26623.84000000,26389.29000000,26476.93000000,4838.50281000,1695902399999,128172449.39081200,154795,2429.92158000,64372195.15117600,0
1695902400000,26476.93000000,27064.00000000,26460.00000000,27020.00000000,13494.26165000,1695916799999,361033810.06110510,294919,6636.87639000,177643707.35923390,0
1695916800000,27019.99000000,27308.48000000,26848.71000000,27100.00000000,14201.72571000,1695931199999,385051940.12234370,304848,7426.52511000,201389453.98966230,0
1695931200000,27100.00000000,27166.42000000,26895.00000000,27021.39000000,3862.62544000,1695945599999,104461482.92849250,128657,1797.22033000,48607755.17939560,0
1695945600000,27021.39000000,27134.16000000,26859.70000000,26957.99000000,4943.53529000,1695959999999,133477823.15252680,138906,2671.71858000,72138912.18944190,0
1695960000000,26958.00000000,27244.89000000,26895.94000000,27179.98000000,4950.61601000,1695974399999,134001420.79005990,123141,2833.41027000,76705803.19586840,0
1695974400000,27179.99000000,27179.99000000,26963.70000000,26970.78000000,3627.86592000,1695988799999,98121031.60744770,133884,1722.14898000,46581769.67620880,0
1695988800000,26970.78000000,27149.05000000,26665.16000000,26888.57000000,9460.87808000,1696003199999,254504203.10427000,261847,4745.30988000,127667465.58060130,0
1696003200000,26888.57000000,26954.09000000,26750.00000000,26926.52000000,3506.19154000,1696017599999,94195938.01981800,131324,1582.65889000,42519944.92056270,0
1696017600000,26926.53000000,26984.99000000,26866.13000000,26906.96000000,1989.67535000,1696031999999,53526898.25778650,89508,854.10894000,22977347.69646940,0
1696032000000,26906.96000000,26946.98000000,26886.31000000,26915.30000000,1275.44354000,1696046399999,34327312.43258120,73429,603.26080000,16235528.16566000,0
1696046400000,26915.30000000,26958.04000000,26911.51000000,26931.75000000,1683.47171000,1696060799999,45342904.53864320,68501,839.67113000,22615754.21199800,0
1696060800000,26931.76000000,26997.00000000,26923.18000000,26936.02000000,2013.51121000,1696075199999,54264829.59325690,84142,938.88345000,25303094.83389470,0
1696075200000,26936.02000000,27094.99000000,26903.01000000,26996.29000000,3558.71394000,1696089599999,96031673.01829920,117762,1889.94875000,51005403.97608470,0
1696089600000,26996.29000000,27043.61000000,26970.72000000,27020.70000000,2382.42914000,1696103999999,64346002.68714700,102170,1092.01037000,29492068.08164560,0
1696104000000,27020.70000000,27081.78000000,26946.73000000,26962.56000000,1891.05353000,1696118399999,51093334.41076780,88904,857.46822000,23166733.79067450,0
1696118400000,26962.57000000,27048.00000000,26954.09000000,27044.76000000,1349.47617000,1696132799999,36451004.77932490,77656,688.08912000,18583550.07201460,0
1696132800000,27044.77000000,27158.59000000,27020.90000000,27107.95000000,2655.15215000,1696147199999,71945251.87316140,97039,1385.94437000,37554094.47809990,0
1696147200000,27107.94000000,27289.08000000,27086.74000000,27187.71000000,3969.23722000,1696161599999,107942100.51188110,153869,2031.82929000,55257146.55252170,0
1696161600000,27187.71000000,27229.29000000,27083.24000000,27153.18000000,3029.81327000,1696175999999,82275982.97010050,141642,1482.94871000,40269345.85269990,0
1696176000000,27153.17000000,27155.00000000,27035.78000000,27103.02000000,2119.78834000,1696190399999,57446970.04944610,108720,947.95699000,25689850.50525710,0
1696190400000,27103.02000000,28065.51000000,27033.10000000,27992.57000000,11479.34753000,1696204799999,318595811.81050640,304667,6279.21846000,174268974.00953420,0
1696204800000,27992.58000000,28210.00000000,27826.65000000,28126.54000000,8265.67461000,1696219199999,231270358.55602270,219125,4272.88303000,119581871.67704440,0
1696219200000,28126.54000000,28430.00000000,27910.95000000,28311.91000000,8806.14392000,1696233599999,247741553.98313400,230299,4461.08565000,125531946.78441410,0
1696233600000,28311.91000000,28484.28000000,28187.69000000,28198.04000000,9240.50392000,1696247999999,261706525.10623830,231647,4690.69607000,132859238.14597100,0
1696248000000,28198.05000000,28580.00000000,27983.00000000,28026.31000000,11992.24274000,1696262399999,339455639.38335650,308591,5970.23535000,169062263.79957350,0
1696262400000,28026.30000000,28123.39000000,27631.41000000,27964.99000000,9935.03954000,1696276799999,277265688.38101250,285344,4794.53125000,133821386.10817580,0
1696276800000,27965.00000000,27965.94000000,27281.44000000,27494.51000000,8831.53768000,1696291199999,243504718.08044240,189152,4234.17865000,116742145.96459940,0
1696291200000,27494.51000000,27640.00000000,27381.48000000,27601.55000000,5450.72832000,1696305599999,149907829.75613060,169084,2300.54436000,63313377.96056280,0
1696305600000,27601.54000000,27676.52000000,27521.43000000,27540.64000000,3052.34360000,1696319999999,84233811.18167420,141139,1450.03647000,40020318.26363090,0
1696320000000,27540.65000000,27642.83000000,27475.00000000,27559.99000000,3884.99520000,1696334399999,107124255.62505440,183220,1783.67169000,49182076.30990040,0
1696334400000,27560.00000000,27579.70000000,27234.55000000,27345.00000000,8008.49633000,1696348799999,219559089.25133900,341437,3775.04822000,103501168.29762160,0
1696348800000,27345.00000000,27486.20000000,27250.00000000,27275.00000000,4195.05272000,1696363199999,114842338.16298300,214458,2088.53470000,57178064.55303050,0
1696363200000,27275.00000000,27469.65000000,27160.50000000,27426.46000000,4337.34938000,1696377599999,118634491.44932080,153039,2164.19983000,59207095.41200490,0
1696377600000,27426.45000000,27510.29000000,27202.00000000,27430.43000000,6836.89213000,1696391999999,186988048.18753020,245744,3874.65102000,105961342.38417000,0
1696392000000,27430.43000000,27454.98000000,27350.75000000,27453.78000000,2257.47331000,1696406399999,61862663.77504830,119168,1048.72177000,28738799.73510050,0
1696406400000,27453.77000000,27643.09000000,27434.10000000,27572.43000000,4588.85168000,1696420799999,126446627.25953580,179133,2226.70722000,61354062.45900630,0
1696420800000,27572.43000000,27633.42000000,27329.85000000,27404.22000000,5939.67141000,1696435199999,163209640.63300120,255693,2871.75330000,78913300.59372940,0
1696435200000,27404.21000000,27839.72000000,27400.94000000,27618.10000000,6502.51104000,1696449599999,179592622.85847270,258175,3232.96187000,89296839.95941630,0
1696449600000,27618.10000000,27831.51000000,27564.71000000,27778.57000000,3690.74243000,1696463999999,102321782.54219710,130468,1822.90667000,50542231.21697890,0
1696464000000,27778.57000000,27896.07000000,27650.01000000,27651.73000000,3136.44638000,1696478399999,87004672.21067830,163038,1640.73324000,45518179.52590070,0
1696478400000,27651.73000000,27702.20000000,27550.77000000,27607.98000000,2665.09726000,1696492799999,73660089.94633270,125358,1380.47861000,38157051.09990860,0
1696492800000,27607.98000000,27774.55000000,27593.23000000,27725.68000000,2893.52044000,1696507199999,80113914.88268580,127780,1440.94229000,39893920.81819360,0
1696507200000,27725.68000000,28120.39000000,27403.59000000,27555.00000000,13145.99675000,1696521599999,365898490.06505580,437506,6519.94474000,181522096.90417080,0
1696521600000,27555.00000000,27617.57000000,27352.00000000,27471.28000000,6407.84463000,1696535999999,175981724.87051560,260728,2990.50517000,82137640.71866660,0
1696536000000,27471.28000000,27509.45000000,27388.00000000,27410.39000000,2432.59073000,1696550399999,66756702.07198220,95987,1013.39000000,27810817.51980730,0
1696550400000,27410.39000000,27590.00000000,27389.99000000,27559.20000000,3193.26664000,1696564799999,87825064.54858400,112922,1603.40651000,44104707.45767420,0
1696564800000,27559.20000000,27651.00000000,27464.48000000,27638.52000000,3024.13516000,1696579199999,83269949.37365570,114620,1594.76908000,43909864.73666760,0
1696579200000,27638.51000000,27801.00000000,27588.53000000,27760.00000000,5204.72994000,1696593599999,144089032.05422900,186400,2595.68695000,71855474.47120250,0
1696593600000,27760.00000000,28044.86000000,27175.94000000,27941.12000000,14574.01071000,1696607999999,402349152.77361140,472363,7271.29207000,200781757.34561580,0
1696608000000,27941.12000000,28038.00000000,27789.14000000,27952.36000000,7070.26306000,1696622399999,197431474.96751200,257069,3593.43206000,100355397.27435160,0
1696622400000,27952.35000000,28295.00000000,27877.60000000,27931.09000000,4916.83726000,1696636799999,137899720.10002140,183326,2432.65339000,68233987.27185730,0
1696636800000,27931.10000000,27955.90000000,27842.08000000,27900.41000000,2783.26342000,1696651199999,77666544.68443750,126337,1356.05298000,37841527.69032410,0
1696651200000,27900.41000000,27944.84000000,27875.00000000,27890.80000000,1744.73112000,1696665599999,48686071.09606300,84643,840.14874000,23443739.85319030,0
1696665600000,27890.79000000,28029.67000000,27880.01000000,27942.12000000,2905.54923000,1696679999999,81260363.92365520,124411,1478.62644000,41356182.43481530,0
1696680000000,27942.12000000,27986.27000000,27895.28000000,27939.80000000,1884.78495000,1696694399999,52669707.98971430,114720,870.59994000,24328416.14528230,0
1696694400000,27939.80000000,27964.20000000,27850.00000000,27865.48000000,2398.58265000,1696708799999,66961119.20820530,115574,1134.69953000,31677188.36844200,0
1696708800000,27865.49000000,27959.75000000,27856.66000000,27956.67000000,1631.92688000,1696723199999,45576472.62106770,75938,712.22326000,19887893.28672990,0
1696723200000,27956.67000000,28095.14000000,27943.90000000,28064.87000000,3093.52502000,1696737599999,86723159.14278610,114476,1867.92148000,52370129.09404120,0
1696737600000,28064.87000000,28076.04000000,27878.06000000,27905.61000000,4667.47017000,1696751999999,130477313.20954210,138320,1602.00942000,44777500.20855080,0
1696752000000,27905.61000000,27937.50000000,27775.00000000,27811.63000000,3177.47074000,1696766399999,88521311.16305440,130642,1417.86894000,39499247.40729940,0
1696766400000,27811.63000000,27999.72000000,27687.50000000,27892.74000000,3957.49167000,1696780799999,110306133.08617480,188429,1931.48234000,53834836.86101960,0
1696780800000,27892.74000000,27948.68000000,27807.82000000,27894.99000000,2423.88211000,1696795199999,67584811.07126670,126995,1236.29001000,34471356.74487090,0
1696795200000,27894.99000000,27980.00000000,27800.00000000,27917.05000000,2373.72950000,1696809599999,66227223.80725700,123868,1160.51052000,32380179.21729530,0
1696809600000,27917.06000000,27987.93000000,27796.53000000,27921.73000000,2583.18056000,1696823999999,72082203.26665150,130199,1220.76999000,34066921.54263370,0
1696824000000,27921.72000000,27944.00000000,27808.40000000,27813.27000000,2493.15029000,1696838399999,69505970.73432320,106988,1010.76809000,28178500.70461420,0
1696838400000,27813.27000000,27842.03000000,27412.21000000,27468.92000000,9638.88315000,1696852799999,265964451.54159930,301451,4612.18383000,127239333.14305310,0
1696852800000,27468.91000000,27578.81000000,27374.73000000,27443.31000000,6434.22110000,1696867199999,176789771.75349450,239064,3133.71127000,86108642.22342500,0
1696867200000,27443.32000000,27750.03000000,27260.00000000,27616.66000000,8727.06250000,1696881599999,239906751.18373620,290481,4369.04645000,120121050.90730960,0
1696881600000,27616.66000000,27653.27000000,27556.20000000,27590.12000000,1658.24879000,1696895999999,45765485.88235620,88342,730.95040000,20172792.58341440,0
1696896000000,27590.12000000,27697.56000000,27492.60000000,27632.32000000,2606.13865000,1696910399999,71949708.80018430,123311,1286.89133000,35526864.53279230,0
1696910400000,27632.32000000,27706.34000000,27579.87000000,27651.45000000,2137.06344000,1696924799999,59051824.80769950,91078,970.92331000,26829926.28365370,0
1696924800000,27651.46000000,27735.00000000,27500.00000000,27508.87000000,3351.41272000,1696939199999,92594602.62440330,142478,1524.59066000,42127848.35864640,0
1696939200000,27508.86000000,27630.00000000,27338.87000000,27408.01000000,7509.23729000,1696953599999,206162115.10414900,306503,3670.11326000,100760667.94193800,0
1696953600000,27408.01000000,27511.96000000,27298.00000000,27397.30000000,5069.48339000,1696967999999,138837740.95544850,245471,2399.62779000,65722167.48845420,0
1696968000000,27397.31000000,27470.01000000,27322.69000000,27390.12000000,2103.50834000,1696982399999,57662731.98569370,93431,999.07682000,27386910.09266530,0
1696982400000,27390.12000000,27477.39000000,27011.01000000,27016.05000000,6378.12491000,1696996799999,173463370.46405530,208930,2761.21645000,75080071.19303900,0
1696996800000,27016.04000000,27143.91000000,26964.89000000,27021.95000000,4779.75697000,1697011199999,129410200.24317790,157904,2215.56287000,59995679.56404690,0
1697011200000,27021.95000000,27332.00000000,27017.00000000,27196.26000000,4863.81154000,1697025599999,132273686.20281170,200647,2317.31303000,63005312.78199550,0
1697025600000,27196.26000000,27262.45000000,26727.56000000,26779.46000000,8800.53993000,1697039999999,237436831.46507890,347985,3720.28181000,100410403.17841440,0
1697040000000,26779.45000000,26795.63000000,26538.66000000,26763.20000000,9821.60446000,1697054399999,262074926.35417790,293828,5065.28938000,135181606.10090980,0
1697054400000,26763.19000000,26885.41000000,26680.00000000,26875.52000000,2705.60925000,1697068799999,72406571.20533890,127185,1380.41386000,36947136.96733900,0
1697068800000,26875.52000000,26947.04000000,26735.83000000,26847.07000000,4058.09199000,1697083199999,108864045.32842230,144716,2326.68424000,62413312.23717990,0
1697083200000,26847.07000000,26920.81000000,26783.14000000,26810.66000000,2775.84887000,1697097599999,74530633.98471710,125528,1272.03254000,34151922.80158300,0
1697097600000,26810.66000000,26867.14000000,26655.60000000,26837.84000000,5012.39582000,1697111999999,134146420.58094910,203240,2090.90883000,55961495.97190410,0
1697112000000,26837.84000000,26862.74000000,26621.76000000,26675.00000000,4568.56033000,1697126399999,122192249.37761790,244643,2070.21492000,55364306.77834690,0
1697126400000,26674.99000000,26804.99000000,26555.00000000,26712.90000000,4951.99519000,1697140799999,132046833.45858050,245006,2368.84362000,63160413.49575800,0
1697140800000,26712.91000000,26775.00000000,26706.44000000,26759.63000000,2061.74892000,1697155199999,55128885.65658480,102949,1000.17528000,26743532.25645980,0
1697155200000,26759.63000000,26876.06000000,26750.00000000,26781.69000000,2278.52858000,1697169599999,61090178.93613200,115447,1077.25952000,28883150.10229550,0
1697169600000,26781.69000000,26943.00000000,26773.84000000,26875.00000000,2673.92674000,1697183999999,71769359.40349520,112643,1348.90188000,36206100.89528570,0
1697184000000,26874.99000000,26903.94000000,26737.40000000,26820.92000000,3719.69143000,1697198399999,99726831.04764160,138184,1462.65126000,39211897.89592350,0
1697198400000,26820.91000000,26966.85000000,26685.96000000,26706.83000000,5169.59481000,1697212799999,138688663.01810240,258846,2305.13542000,61846874.09930470,0
1697212800000,26706.83000000,26807.10000000,26685.00000000,26778.57000000,3064.36424000,1697227199999,81998605.40766700,145485,1465.77649000,39220995.84626180,0
1697227200000,26778.57000000,27130.00000000,26747.24000000,26862.00000000,7209.65919000,1697241599999,194280158.54502800,264717,3549.92932000,95680266.90322180,0
1697241600000,26862.00000000,26989.58000000,26845.00000000,26930.78000000,2165.17950000,1697255999999,58252614.10898650,100310,1122.93933000,30212403.46029060,0
1697256000000,26930.77000000,26939.35000000,26841.76000000,26868.80000000,2702.47424000,1697270399999,72645922.09146270,91536,691.66701000,18595316.33750410,0
1697270400000,26868.80000000,26900.00000000,26847.87000000,26872.35000000,1215.45022000,1697284799999,32660739.94593710,71806,564.82898000,15177582.37259360,0
1697284800000,26872.35000000,26943.39000000,26850.44000000,26942.56000000,1523.17658000,1697299199999,40962233.72552140,91670,716.20005000,19261070.43423880,0
1697299200000,26942.56000000,26953.18000000,26850.00000000,26864.29000000,1640.26284000,1697313599999,44115098.55910650,85992,772.59083000,20778128.05561460,0
1697313600000,26864.29000000,26883.57000000,26789.00000000,26852.48000000,1170.71238000,1697327999999,31422410.62238710,76523,510.62599000,13705824.15843120,0
1697328000000,26852.48000000,26916.77000000,26815.76000000,26880.46000000,1322.56140000,1697342399999,35548597.41481260,76843,671.32575000,18045790.90872930,0
1697342400000,26880.46000000,26889.22000000,26871.86000000,26882.52000000,757.14626000,1697356799999,20351720.82979470,55030,329.77317000,8863975.85274000,0
1697356800000,26882.51000000,26919.00000000,26843.79000000,26852.47000000,1287.85693000,1697371199999,34629608.00012220,69844,522.72998000,14055744.54830410,0
1697371200000,26852.48000000,26965.28000000,26808.25000000,26898.87000000,2674.18648000,1697385599999,71876730.01842030,132296,1390.16766000,37363720.42366320,0
1697385600000,26898.87000000,27081.00000000,26893.41000000,27043.75000000,2777.70323000,1697399999999,74967154.91856540,127464,1437.76005000,38802437.60966190,0
1697400000000,27043.75000000,27293.33000000,27015.00000000,27154.15000000,6455.23740000,1697414399999,175300154.16221960,221465,3450.93582000,93702024.79133420,0
1697414400000,27154.14000000,27285.91000000,27112.66000000,27235.92000000,4516.03559000,1697428799999,122832452.59083970,146585,2620.19947000,71267897.25945560,0
1697428800000,27235.92000000,27980.00000000,27193.98000000,27849.06000000,14546.31979000,1697443199999,403851880.20183220,349360,7913.97681000,219653548.30834170,0
1697443200000,27849.05000000,27902.99000000,27641.72000000,27749.60000000,5907.32864000,1697457599999,164029127.54443310,208623,2770.13009000,76911365.31334280,0
1697457600000,27749.61000000,30000.00000000,27709.04000000,28064.16000000,36786.47368000,1697471999999,1047249260.17630050,1098132,18966.15675000,540266583.99582410,0
1697472000000,28064.16000000,28808.51000000,28064.16000000,28468.85000000,11103.90409000,1697486399999,315216261.16574840,333515,5772.83958000,163913231.58954330,0
1697486400000,28468.86000000,28643.00000000,28230.37000000,28500.78000000,5539.16266000,1697500799999,157606566.55694230,153124,2694.73903000,76687962.21282700,0
1697500800000,28500.77000000,28549.34000000,28231.01000000,28269.99000000,6029.14123000,1697515199999,170962040.09240780,165755,2462.11845000,69815482.33719640,0
1697515200000,28270.00000000,28475.82000000,28069.32000000,28430.63000000,7626.94163000,1697529599999,215600302.02291470,221742,4347.78218000,122992618.70481220,0
1697529600000,28430.62000000,28609.38000000,28350.11000000,28422.63000000,5901.16695000,1697543999999,167935963.71468950,229220,2923.05535000,83190333.25754560,0
1697544000000,28422.63000000,28580.34000000,28135.35000000,28461.72000000,9714.28566000,1697558399999,275590748.37066990,384879,4682.96048000,132885914.70947520,0
1697558400000,28461.72000000,28613.65000000,28306.42000000,28516.47000000,5911.15044000,1697572799999,168228468.26548000,232659,2956.72743000,84154593.13966760,0
1697572800000,28516.47000000,28556.56000000,28373.33000000,28395.91000000,3245.75941000,1697587199999,92424224.01692550,111555,1621.42410000,46179546.19288890,0
1697587200000,28395.91000000,28514.66000000,28320.29000000,28514.42000000,2906.41295000,1697601599999,82586425.63615730,138681,1386.79543000,39414613.47755530,0
1697601600000,28514.43000000,28982.36000000,28441.71000000,28494.55000000,9157.86875000,1697615999999,262702082.82609680,307295,4632.13049000,132885402.20334690,0
1697616000000,28494.55000000,28599.00000000,28236.41000000,28340.64000000,5054.62129000,1697630399999,143679120.92672040,206309,2444.77999000,69502162.75065780,0
1697630400000,28340.65000000,28405.29000000,28142.87000000,28247.45000000,6975.16584000,1697644799999,197285428.25275420,264822,3120.69096000,88256132.31673470,0
1697644800000,28247.46000000,28437.41000000,28230.20000000,28245.62000000,5434.84346000,1697659199999,154037524.51542020,181830,2744.75023000,77793277.09197110,0
1697659200000,28245.63000000,28374.27000000,28190.81000000,28320.00000000,2633.56362000,1697673599999,74482942.99560920,116298,1260.99732000,35664165.97681140,0
1697673600000,28320.00000000,28418.00000000,28100.66000000,28260.00000000,5118.84460000,1697687999999,144675270.75753090,165845,2597.05166000,73412973.77630100,0
1697688000000,28260.00000000,28349.39000000,28230.00000000,28330.82000000,3083.94309000,1697702399999,87257770.73703390,119868,1446.48502000,40928531.46037780,0
1697702400000,28330.82000000,28514.21000000,28280.96000000,28450.69000000,5223.26623000,1697716799999,148392329.91832470,197855,2893.69927000,82211715.72108660,0
1697716800000,28450.70000000,28814.14000000,28420.00000000,28680.09000000,10201.17617000,1697731199999,291629254.58603780,372489,5370.09551000,153515136.26026160,0
1697731200000,28680.09000000,28916.89000000,28457.56000000,28750.75000000,8031.46796000,1697745599999,230409310.32920480,316168,4124.82359000,118356249.56735950,0
1697745600000,28750.75000000,28882.07000000,28598.60000000,28713.71000000,4236.80374000,1697759999999,121620080.70414670,158031,1995.08238000,57271245.77786360,0
1697760000000,28713.71000000,29400.00000000,28578.29000000,29235.38000000,9163.61780000,1697774399999,265799272.09952160,337354,5087.54111000,147571715.02618510,0
1697774400000,29235.37000000,29400.00000000,29111.28000000,29240.51000000,9839.47459000,1697788799999,287664002.05592680,296470,4305.32513000,125925922.24519120,0
1697788800000,29240.52000000,30207.55000000,29227.75000000,29839.99000000,19249.91571000,1697803199999,573996149.00625880,592616,10226.37699000,304962324.22725420,0
1697803200000,29839.99000000,29910.00000000,29380.00000000,29550.98000000,12314.89184000,1697817599999,364314240.34231550,394329,5632.04372000,166597770.93990850,0
1697817600000,29550.98000000,29592.71000000,29321.00000000,29561.41000000,5075.99041000,1697831999999,149677280.96829550,163589,2375.26334000,70043441.86966150,0
1697832000000,29561.40000000,29790.59000000,29513.50000000,29669.04000000,3778.20885000,1697846399999,111960248.07877270,131390,1840.20898000,54533667.01992160,0
1697846400000,29669.05000000,29699.68000000,29464.77000000,29604.43000000,2997.17987000,1697860799999,88630468.18152810,134582,1637.14973000,48422072.33590990,0
1697860800000,29604.42000000,29730.88000000,29541.86000000,29695.80000000,2576.21292000,1697875199999,76354207.45242180,120401,1276.30615000,37827659.40213780,0
1697875200000,29695.80000000,29878.83000000,29634.56000000,29804.99000000,4484.08264000,1697889599999,133496994.10199700,170803,2199.91913000,65498021.38267270,0
1697889600000,29804.99000000,29980.00000000,29678.69000000,29937.36000000,5565.77149000,1697903999999,166020047.33983830,220379,2592.99137000,77342480.18955700,0
1697904000000,29937.37000000,30379.99000000,29846.00000000,30145.04000000,8767.01436000,1697918399999,263675909.98540840,342331,4686.92067000,140962911.04130220,0
1697918400000,30145.03000000,30158.20000000,29850.00000000,29909.80000000,3127.25769000,1697932799999,93786881.37416930,163641,1442.83739000,43270385.99060000,0
1697932800000,29909.80000000,30075.00000000,29843.20000000,29907.38000000,3204.67567000,1697947199999,95893089.58149170,144677,1591.23675000,47613883.27252190,0
1697947200000,29907.38000000,30248.00000000,29640.00000000,29816.26000000,7070.12608000,1697961599999,211961009.21713420,255898,3405.18069000,102086304.27116040,0
1697961600000,29816.27000000,29991.05000000,29780.11000000,29909.67000000,3326.38573000,1697975999999,99403095.70664140,174982,1577.49170000,47138014.26108770,0
1697976000000,29909.66000000,29974.46000000,29781.00000000,29825.60000000,3134.79556000,1697990399999,93678815.19753030,146009,1422.62846000,42512938.11924940,0
1697990400000,29825.61000000,29946.77000000,29805.13000000,29842.75000000,2320.10659000,1698004799999,69341107.99034510,115029,1160.38582000,34678142.25671670,0
1698004800000,29842.75000000,30051.79000000,29714.28000000,29992.46000000,3796.45600000,1698019199999,113577710.20378960,171704,2004.54502000,59981847.05076000,0
1698019200000,29992.46000000,30799.00000000,29883.60000000,30736.69000000,12607.00915000,1698033599999,382808226.97013790,441843,6783.79675000,206014506.14033550,0
1698033600000,30736.68000000,30985.12000000,30426.82000000,30518.02000000,11075.97196000,1698047999999,340451135.52816010,403038,5307.74492000,163184772.86341890,0
1698048000000,30518.02000000,30784.54000000,30355.06000000,30657.04000000,7640.53796000,1698062399999,233428901.15057240,270012,3634.88439000,111064847.07097860,0
1698062400000,30657.04000000,30970.00000000,30395.01000000,30883.33000000,8833.86153000,1698076799999,271295663.57056170,317888,4265.20456000,131017258.82227030,0
1698076800000,30883.33000000,31440.06000000,30777.00000000,31354.42000000,19477.08264000,1698091199999,605064656.16346280,494559,9901.31868000,307720746.13306670,0
1698091200000,31354.42000000,34741.91000000,31318.88000000,33069.99000000,33879.17922000,1698105599999,1108571439.48229280,912598,17946.28157000,586813112.53762950,0
1698105600000,33069.99000000,35280.00000000,32832.34000000,34061.60000000,34138.22019000,1698119999999,1167797716.27711240,911786,17694.72276000,605386796.39377130,0
1698120000000,34061.59000000,34594.56000000,33706.32000000,33999.98000000,18126.45664000,1698134399999,618576250.66349790,501232,8540.75250000,291529549.77589040,0
1698134400000,33999.98000000,34876.40000000,33948.97000000,34542.91000000,16414.89876000,1698148799999,564262365.85756940,364232,8941.83613000,307280800.83668950,0
1698148800000,34542.90000000,34835.74000000,33200.00000000,33668.90000000,23998.26959000,1698163199999,817342848.44983870,530838,11126.96379000,378981224.51559690,0
1698163200000,33668.89000000,34386.12000000,33380.01000000,33796.50000000,13340.86259000,1698177599999,451499581.86749110,303772,6626.18404000,224277255.51638430,0
1698177600000,33796.50000000,34250.00000000,33485.10000000,33922.73000000,9246.31641000,1698191999999,313716105.04568690,238300,4478.86059000,151993842.42746080,0
1698192000000,33922.73000000,34399.82000000,33773.74000000,33999.39000000,7966.44126000,1698206399999,271411609.72087360,222311,3625.62749000,123582205.36664410,0
1698206400000,33999.39000000,34204.78000000,33679.05000000,33857.53000000,6800.41790000,1698220799999,231299641.34394310,239351,2876.47060000,97848798.17604250,0
1698220800000,33857.53000000,34446.42000000,33783.00000000,34199.20000000,7981.44620000,1698235199999,272438557.57515440,254524,3607.65726000,123145537.88021150,0
1698235200000,34199.20000000,35000.00000000,34199.19000000,34839.80000000,14860.99739000,1698249599999,514171751.74860100,408049,7684.81254000,265953291.56849360,0
1698249600000,34839.80000000,35132.85000000,34380.85000000,34738.54000000,10912.04662000,1698263999999,378626931.33015410,328482,5384.86573000,186902676.77054690,0
1698264000000,34738.54000000,34850.23000000,34250.00000000,34496.05000000,6365.67592000,1698278399999,220262333.88765660,191259,2971.07015000,102803885.61068780,0
1698278400000,34496.05000000,34824.13000000,34421.98000000,34793.29000000,4707.32825000,1698292799999,163263211.05216480,173283,2382.12499000,82614755.41149340,0
1698292800000,34793.29000000,34810.00000000,34410.02000000,34647.34000000,6314.66045000,1698307199999,218652427.22220350,205974,2825.01327000,97839344.10566920,0
1698307200000,34647.35000000,34745.86000000,33960.39000000,34102.66000000,9246.86530000,1698321599999,317523550.23716660,298857,4268.66517000,146617838.60945970,0
1698321600000,34102.66000000,34370.00000000,33862.00000000,34044.43000000,10140.67337000,1698335999999,346068310.21126750,368001,4657.31843000,158944159.28728470,0
1698336000000,34044.44000000,34123.60000000,33751.00000000,34044.02000000,6049.72060000,1698350399999,205348742.92957530,212202,2849.02726000,96713961.82432310,0
1698350400000,34044.02000000,34278.00000000,34023.74000000,34151.66000000,3285.41458000,1698364799999,112221665.45674220,124468,1546.28149000,52817799.25458810,0
1698364800000,34151.66000000,34171.28000000,33780.00000000,34117.08000000,4153.96403000,1698379199999,141285753.29858880,177400,1901.58952000,64686067.37482930,0
1698379200000,34117.09000000,34245.00000000,33921.84000000,33942.00000000,4632.17928000,1698393599999,157840123.79113790,156912,1780.14061000,60663907.73618530,0
1698393600000,33941.99000000,34177.00000000,33935.59000000,34047.01000000,4103.34074000,1698407999999,139797209.87351000,141031,1651.39725000,56255370.82848080,0
1698408000000,34047.00000000,34195.21000000,33820.48000000,33999.48000000,8705.71000000,1698422399999,296235269.60216280,295446,3898.96079000,132672564.26081350,0
1698422400000,33999.48000000,34033.48000000,33390.95000000,33698.54000000,7648.42293000,1698436799999,257347135.64437110,240562,3626.73356000,122048778.91449220,0
1698436800000,33698.54000000,33941.11000000,33679.44000000,33892.02000000,3086.78408000,1698451199999,104383931.21007140,100889,1451.50256000,49079008.80960030,0
1698451200000,33892.01000000,34146.00000000,33860.00000000,34060.00000000,2335.65739000,1698465599999,79367839.05672780,95447,1244.14021000,42278215.73076980,0
1698465600000,34059.99000000,34185.00000000,34019.33000000,34044.99000000,2291.45877000,1698479999999,78124669.61140010,90342,1032.54893000,35204997.79330090,0
1698480000000,34045.00000000,34493.33000000,34031.26000000,34175.84000000,4892.05545000,1698494399999,167380493.14052300,140120,2453.94285000,83980439.25292790,0
1698494400000,34175.85000000,34239.70000000,33907.79000000,34192.98000000,3899.83910000,1698508799999,132941734.79273160,140070,1898.61909000,64720455.97649460,0
1698508800000,34192.97000000,34219.58000000,34077.00000000,34112.07000000,2130.66221000,1698523199999,72724772.75125540,79117,1051.35909000,35884093.08414990,0
1698523200000,34112.07000000,34190.00000000,34060.78000000,34081.00000000,1330.45852000,1698537599999,45397013.99471510,62342,632.69742000,21588417.74871880,0
1698537600000,34081.01000000,34099.62000000,33952.00000000,33970.87000000,2004.83179000,1698551999999,68202703.02343000,88653,860.24560000,29264857.17982310,0
1698552000000,33970.87000000,34136.28000000,33930.00000000,34076.61000000,1406.72939000,1698566399999,47894163.11709870,65657,636.13196000,21658629.74988300,0
1698566400000,34076.60000000,34321.89000000,34074.44000000,34253.81000000,2878.54864000,1698580799999,98493180.56847240,114626,1451.54604000,49660577.58247760,0
1698580800000,34253.81000000,34559.22000000,34253.80000000,34449.99000000,5341.38473000,1698595199999,183886956.39220240,166329,2751.69623000,94748846.57143070,0
1698595200000,34449.99000000,34750.11000000,34372.00000000,34561.97000000,5585.25816000,1698609599999,193212083.27756550,163050,2715.20914000,93918858.73712420,0
1698609600000,34561.97000000,34720.00000000,34400.61000000,34525.89000000,3468.76905000,1698623999999,119963898.80032740,119165,1639.13199000,56681911.97610810,0
1698624000000,34525.88000000,34570.51000000,34181.47000000,34270.42000000,4239.81737000,1698638399999,145669054.03834920,143991,2019.66081000,69374604.63401840,0
1698638400000,34270.42000000,34348.55000000,34114.74000000,34193.46000000,3937.49440000,1698652799999,134892358.13969190,133031,1589.27706000,54451340.81300350,0
1698652800000,34193.46000000,34679.81000000,34161.10000000,34608.51000000,6064.00017000,1698667199999,209091386.27289190,205815,3071.58155000,105921126.65745380,0
1698667200000,34608.51000000,34856.00000000,34470.00000000,34656.32000000,8870.13568000,1698681599999,307628426.48510540,281276,4301.14554000,149173657.27303730,0
1698681600000,34656.33000000,34656.33000000,34062.84000000,34432.11000000,7331.80509000,1698695999999,251736551.61596780,228732,3003.32847000,103086495.46149330,0
1698696000000,34432.12000000,34569.68000000,34320.00000000,34474.73000000,3214.70705000,1698710399999,110754131.09009920,124882,1252.57438000,43154965.69811310,0
1698710400000,34474.74000000,34600.00000000,34202.33000000,34209.33000000,5051.31409000,1698724799999,173812396.10855010,167682,2064.78875000,71059684.62035430,0
1698724800000,34209.32000000,34352.25000000,34082.89000000,34145.21000000,5057.82579000,1698739199999,173144196.60574680,176650,2490.33343000,85250337.69155940,0
1698739200000,34145.22000000,34535.75000000,34025.00000000,34488.27000000,5689.43440000,1698753599999,195447206.78261420,211196,2938.16008000,100932622.05290290,0
1698753600000,34488.26000000,34514.00000000,34130.00000000,34272.19000000,6831.14765000,1698767999999,234210512.12323210,262001,3084.01092000,105724249.24754380,0
1698768000000,34272.19000000,34588.00000000,34223.26000000,34540.30000000,4824.38383000,1698782399999,166084783.65120560,184970,2539.44020000,87430295.78092220,0
1698782400000,34540.30000000,34720.49000000,34430.00000000,34639.77000000,5283.79246000,1698796799999,182743349.21713940,176554,2727.06162000,94325714.10356550,0
1698796800000,34639.78000000,34668.05000000,34400.00000000,34418.40000000,3748.08595000,1698811199999,129364968.47331200,140548,1645.50057000,56792789.10650440,0
1698811200000,34418.39000000,34498.57000000,34316.00000000,34451.28000000,3216.51258000,1698825599999,110687955.66105380,124265,1493.83099000,51406565.88711380,0
1698825600000,34451.28000000,34493.48000000,34345.00000000,34424.07000000,3350.79713000,1698839999999,115337806.71591430,125521,1325.79162000,45631846.25613850,0
1698840000000,34424.07000000,35200.00000000,34097.39000000,34291.94000000,18986.89718000,1698854399999,656416623.43275720,497686,9020.50014000,312063008.50462640,0
1698854400000,34291.94000000,34738.07000000,34280.02000000,34557.67000000,9620.10712000,1698868799999,332054741.50346950,317858,4857.54209000,167675338.24317450,0
1698868800000,34557.67000000,35582.00000000,34540.00000000,35421.43000000,14550.88169000,1698883199999,512486724.69294680,418757,7435.83749000,261818343.47010890,0
1698883200000,35421.43000000,35984.99000000,35362.00000000,35571.68000000,9449.66438000,1698897599999,336647156.71809210,281738,4730.90116000,168557580.07136860,0
1698897600000,35571.68000000,35600.00000000,35063.25000000,35279.85000000,6885.55379000,1698911999999,243027671.65954310,210480,3136.41426000,110700482.67496690,0
1698912000000,35279.86000000,35478.02000000,35095.00000000,35373.56000000,5508.48405000,1698926399999,194593765.67393860,175768,2714.26250000,95873120.63354280,0
1698926400000,35373.56000000,35457.96000000,34537.99000000,34640.01000000,12490.69697000,1698940799999,436366506.49743380,359134,5998.30935000,209567040.30565280,0
1698940800000,34640.01000000,35017.42000000,34300.00000000,35000.01000000,8717.23406000,1698955199999,302252232.22602980,260776,4494.37166000,155868299.26938620,0
1698955200000,35000.00000000,35097.19000000,34706.51000000,34941.59000000,4963.94407000,1698969599999,173254365.31713360,162941,2229.09457000,77799196.00001380,0
1698969600000,34941.58000000,34946.50000000,34366.70000000,34681.92000000,6231.00684000,1698983999999,215639385.73202440,204071,2972.02509000,102825020.03259380,0
1698984000000,34681.91000000,34696.40000000,34310.00000000,34464.97000000,5176.71251000,1698998399999,178403315.99737600,169499,2456.51347000,84649970.04600440,0
1698998400000,34464.98000000,34626.12000000,34120.00000000,34252.40000000,9096.58315000,1699012799999,312080581.61739890,255913,4758.50525000,163236311.17981880,0
1699012800000,34252.39000000,34848.79000000,34150.68000000,34763.71000000,8827.89146000,1699027199999,305138784.85436710,270139,4535.15438000,156727215.20531620,0
1699027200000,34763.71000000,34822.15000000,34323.37000000,34530.71000000,6448.30059000,1699041599999,222739159.06407320,216669,2945.21197000,101741535.92062890,0
1699041600000,34530.71000000,34740.00000000,34485.65000000,34716.78000000,3290.71189000,1699055999999,113961604.30062270,121082,1501.44653000,51996115.39057250,0
1699056000000,34716.78000000,34786.68000000,34632.47000000,34708.90000000,2289.85455000,1699070399999,79470552.40219430,114897,1069.23306000,37110003.16504150,0
1699070400000,34708.91000000,35000.00000000,34585.18000000,34767.99000000,4121.79956000,1699084799999,143368228.24161690,173829,2207.38133000,76796126.40133550,0
1699084800000,34767.99000000,34884.93000000,34680.13000000,34712.37000000,2852.30152000,1699099199999,99211287.64154230,125793,1263.43467000,43944182.52958320,0
1699099200000,34712.37000000,34803.97000000,34644.00000000,34709.91000000,2652.63136000,1699113599999,92095117.02629990,128067,1265.31531000,43927716.96486000,0
1699113600000,34709.91000000,34795.46000000,34692.52000000,34730.73000000,1532.96881000,1699127999999,53256607.89660200,87747,763.50821000,26524754.35845250,0
1699128000000,34730.74000000,35255.00000000,34708.54000000,35062.07000000,4927.99965000,1699142399999,172556805.21157990,164454,2660.29391000,93176971.49802070,0
1699142400000,35062.06000000,35300.00000000,34935.00000000,35277.01000000,3702.56606000,1699156799999,129813848.82555230,157365,1905.01725000,66808983.50894050,0
1699156800000,35277.02000000,35305.75000000,35043.92000000,35162.46000000,3529.75253000,1699171199999,124109134.87732500,143611,1766.90288000,62126119.26368650,0
1699171200000,35162.46000000,35188.68000000,35000.20000000,35085.98000000,3592.01797000,1699185599999,126072434.31350580,137543,1468.29549000,51531893.11520650,0
1699185600000,35085.97000000,35172.20000000,34757.47000000,34882.92000000,4242.30621000,1699199999999,148298901.01392230,202014,2022.08885000,70685192.13455760,0
1699200000000,34882.92000000,35278.54000000,34867.14000000,34988.21000000,3621.09621000,1699214399999,126988354.18854130,166551,1830.50592000,64193836.82646120,0
1699214400000,34988.20000000,35380.00000000,34448.00000000,35011.88000000,5840.99478000,1699228799999,204068300.78264260,231384,2877.52154000,100566051.05115040,0
1699228800000,35011.89000000,35118.71000000,34830.00000000,34978.38000000,3649.84040000,1699243199999,127601392.90102870,157283,1742.13471000,60898042.50867090,0
1699243200000,34978.38000000,35024.99000000,34725.90000000,34904.72000000,3041.02859000,1699257599999,105959220.60238730,136055,1411.07641000,49170993.02867500,0
1699257600000,34904.72000000,35276.33000000,34827.01000000,35232.45000000,4297.55628000,1699271999999,150825239.08748310,180883,2183.73427000,76651493.02475600,0
1699272000000,35232.45000000,35250.00000000,34902.06000000,35080.95000000,5415.59252000,1699286399999,190113079.92050190,224977,2593.59349000,91045582.91749850,0
1699286400000,35080.95000000,35111.10000000,34810.64000000,35054.68000000,3397.16247000,1699300799999,118805811.20796070,164604,1687.65784000,59019374.89870290,0
1699300800000,35054.67000000,35150.00000000,34892.03000000,35046.09000000,2545.29060000,1699315199999,89122958.54595880,124444,1152.08055000,40340794.77478730,0
1699315200000,35046.09000000,35053.41000000,34790.64000000,34919.01000000,3383.15291000,1699329599999,118073185.44434820,166620,1603.26703000,55952770.36411270,0
1699329600000,34919.01000000,34971.77000000,34822.36000000,34937.71000000,2463.23402000,1699343999999,85949598.79079010,114820,1138.77586000,39737873.63129470,0
1699344000000,34937.71000000,34975.90000000,34551.00000000,34627.83000000,5977.50833000,1699358399999,207703491.18430770,230004,2654.72762000,92239039.23194340,0
1699358400000,34627.83000000,34840.88000000,34523.06000000,34721.23000000,5012.74142000,1699372799999,174004649.51871290,203969,2505.24364000,86967608.18202910,0
1699372800000,34721.23000000,35579.70000000,34560.00000000,35453.98000000,12011.04393000,1699387199999,422720072.82159110,350563,6481.93499000,228129210.05418990,0
1699387200000,35453.98000000,35888.00000000,35200.18000000,35399.12000000,9841.05631000,1699401599999,349580363.43810270,286820,4991.31954000,177355508.19637180,0
1699401600000,35399.13000000,35419.29000000,35231.08000000,35269.68000000,2888.44478000,1699415999999,102057360.44994240,111955,1326.63014000,46876578.25995410,0
1699416000000,35269.69000000,35361.70000000,35167.78000000,35226.40000000,2664.83548000,1699430399999,93980893.85506760,111786,1208.60163000,42626898.81701980,0
1699430400000,35226.39000000,35437.09000000,35185.95000000,35330.79000000,4576.58915000,1699444799999,161647180.37711400,144142,2549.41023000,90045053.82659190,0
1699444800000,35330.80000000,35469.29000000,35100.00000000,35225.68000000,4799.53965000,1699459199999,169440476.15613670,177355,2489.57404000,87898619.59870590,0
1699459200000,35225.67000000,35768.84000000,35185.00000000,35621.99000000,6363.85633000,1699473599999,225692191.78377880,220374,3384.47232000,120015343.83083830,0
1699473600000,35622.00000000,36106.00000000,35390.00000000,35624.72000000,12108.07598000,1699487999999,432674057.87068830,366956,6234.13614000,222852141.04677970,0
1699488000000,35624.72000000,36550.00000000,35534.05000000,36438.37000000,11800.31687000,1699502399999,426690073.09818800,360993,6022.56002000,217789396.00703920,0
1699502400000,36438.38000000,36863.91000000,36415.01000000,36533.04000000,9881.69266000,1699516799999,362067290.54701780,252309,4734.30167000,173460233.99380380,0
1699516800000,36533.05000000,36990.00000000,36530.00000000,36805.71000000,7641.34765000,1699531199999,280730123.20692320,192791,4004.14347000,147121839.69893730,0
1699531200000,36805.71000000,37972.24000000,36759.00000000,37084.02000000,25282.63532000,1699545599999,945725379.30820270,515538,13878.18878000,519085715.09072320,0
1699545600000,37084.03000000,37211.10000000,35600.00000000,36382.20000000,20436.92683000,1699559999999,744332291.61039590,576637,9520.39053000,346732469.51446880,0
1699560000000,36382.21000000,36784.57000000,36139.57000000,36701.09000000,7494.96952000,1699574399999,273872765.01195410,240497,3997.22789000,146065326.74021540,0
1699574400000,36701.10000000,36919.06000000,36446.20000000,36733.27000000,5576.15963000,1699588799999,204587309.82695990,205398,2988.80727000,109666739.99721430,0
1699588800000,36733.27000000,36807.69000000,36427.61000000,36439.98000000,6598.97934000,1699603199999,241830026.45844610,177478,2896.09109000,106187307.66458330,0
1699603200000,36439.98000000,37147.20000000,36324.71000000,37071.09000000,7391.32020000,1699617599999,271365381.16372210,230996,4100.33416000,150564544.62985650,0
1699617600000,37071.10000000,37260.19000000,36822.00000000,37082.14000000,9124.64217000,1699631999999,338123895.02353380,280857,4581.99113000,169807133.41499920,0
1699632000000,37082.13000000,37455.00000000,37080.00000000,37225.96000000,9459.37419000,1699646399999,352812998.93087750,236947,4272.34825000,159353000.31582860,0
1699646400000,37225.96000000,37526.00000000,37070.19000000,37301.63000000,5263.57345000,1699660799999,196349563.12056380,166053,2548.99689000,95093092.74588510,0
1699660800000,37301.63000000,37408.26000000,36900.10000000,37039.97000000,5167.05914000,1699675199999,191919406.71710850,181857,2273.27273000,84447621.08695060,0
1699675200000,37039.97000000,37134.85000000,36920.73000000,37006.40000000,3675.17773000,1699689599999,136142286.16623700,140712,1659.86533000,61491537.83864670,0
1699689600000,37006.40000000,37056.25000000,36910.00000000,36988.52000000,2618.77630000,1699703999999,96864206.67048750,115670,1307.93545000,48377882.56440940,0
1699704000000,36988.51000000,37274.30000000,36951.10000000,37050.77000000,4126.50062000,1699718399999,153226953.22140160,163754,1984.04803000,73671343.59623620,0
1699718400000,37050.78000000,37175.00000000,37030.20000000,37148.79000000,3185.90598000,1699732799999,118253225.65126470,148505,1600.85995000,59419501.14875330,0
1699732800000,37148.79000000,37155.00000000,36666.93000000,37130.00000000,4211.55258000,1699747199999,155518534.30744340,172802,1902.67643000,70265293.43292350,0
1699747200000,37129.99000000,37180.00000000,36731.10000000,36988.77000000,3440.45414000,1699761599999,127124416.01586970,161705,1580.93962000,58404800.15356190,0
1699761600000,36988.76000000,37171.10000000,36913.28000000,37127.95000000,2922.37844000,1699775999999,108352259.03422250,127904,1453.10885000,53866230.34444150,0
1699776000000,37127.95000000,37132.36000000,37026.69000000,37055.50000000,2825.04469000,1699790399999,104761874.65950650,130125,1330.45145000,49336522.58984870,0
1699790400000,37055.49000000,37222.22000000,36931.10000000,37152.11000000,3875.65107000,1699804799999,143755725.62413750,165806,1958.96271000,72669812.72295470,0
1699804800000,37152.10000000,37200.00000000,37051.95000000,37105.01000000,2221.61782000,1699819199999,82476413.12836060,113792,1055.87678000,39199202.48996120,0
1699819200000,37105.00000000,37202.09000000,36938.23000000,37064.13000000,2402.04258000,1699833599999,89100124.67617430,111553,1127.12110000,41808799.24398000,0
1699833600000,37064.13000000,37417.99000000,36852.11000000,36914.01000000,5822.70718000,1699847999999,216188885.30806540,205110,2846.63304000,105707416.99011840,0
1699848000000,36914.01000000,37044.88000000,36755.00000000,36960.29000000,3900.97629000,1699862399999,143978015.56845380,152655,1913.94108000,70655693.66548960,0
1699862400000,36960.28000000,37050.00000000,36692.58000000,36810.02000000,4369.74620000,1699876799999,161299358.64148460,160682,1997.93992000,73748448.99939290,0
1699876800000,36810.02000000,36945.89000000,36534.04000000,36841.91000000,7276.03185000,1699891199999,267610725.41883080,266833,3477.82884000,127928640.77170730,0
1699891200000,36841.90000000,37031.45000000,36601.00000000,36844.98000000,4846.32949000,1699905599999,178304485.98917460,192332,2246.71805000,82672928.61831500,0
1699905600000,36844.98000000,36875.00000000,36333.00000000,36462.93000000,6582.39151000,1699919999999,240655991.37813520,239579,2959.38419000,108203465.86629420,0
1699920000000,36462.93000000,36490.22000000,36190.17000000,36448.07000000,4651.02522000,1699934399999,169111020.24680390,167642,2102.04092000,76441359.21768190,0
1699934400000,36448.08000000,36714.11000000,36381.10000000,36683.86000000,2922.79831000,1699948799999,106965966.66073780,114041,1457.88254000,53350957.00229160,0
1699948800000,36683.86000000,36744.00000000,36236.36000000,36259.18000000,5833.01448000,1699963199999,212896962.10438830,193584,2490.86907000,90889074.54376020,0
1699963200000,36259.17000000,36693.01000000,35889.00000000,36147.09000000,10629.71435000,1699977599999,386425586.07040090,328031,5098.48717000,185398575.69370020,0
1699977600000,36147.09000000,36417.23000000,34800.00000000,35293.99000000,15656.19522000,1699991999999,557656174.05894750,436479,7075.37829000,252071467.76816170,0
1699992000000,35294.00000000,35673.14000000,35214.39000000,35551.19000000,5810.93658000,1700006399999,206075075.94553170,164651,2980.52816000,105690208.65528240,0
1700006400000,35551.20000000,35665.45000000,35360.00000000,35381.99000000,5203.09563000,1700020799999,184552360.20691030,134339,2536.19739000,89955015.96584940,0
1700020800000,35382.00000000,35661.04000000,35375.38000000,35576.88000000,3200.65003000,1700035199999,113845967.68260980,110905,1557.91867000,55410976.85696170,0
1700035200000,35576.88000000,36278.62000000,35576.88000000,36240.94000000,7279.36097000,1700049599999,261390895.71580630,200174,3930.68751000,141138737.83963450,0
1700049600000,36240.95000000,36416.51000000,36002.35000000,36402.42000000,7663.06886000,1700063999999,277287796.69531550,225417,4103.61425000,148512640.37944440,0
1700064000000,36402.43000000,37774.14000000,36254.00000000,37499.99000000,19742.85560000,1700078399999,731654181.32785380,557131,10553.76277000,391106167.32445430,0
1700078400000,37499.99000000,37980.00000000,37306.49000000,37858.20000000,10480.10276000,1700092799999,394518454.88097800,317461,5459.96181000,205545963.62707650,0
1700092800000,37858.20000000,37929.54000000,37337.57000000,37454.98000000,5899.68672000,1700107199999,222023615.11666820,214851,2567.19748000,96602186.66030300,0
1700107200000,37454.99000000,37621.10000000,37307.55000000,37437.25000000,3745.59295000,1700121599999,140280403.73072730,142329,1863.02773000,69783550.03973860,0
1700121600000,37437.25000000,37544.00000000,37121.09000000,37247.48000000,5941.88084000,1700135999999,221902287.33875770,230557,2809.26781000,104928232.35273680,0
1700136000000,37247.49000000,37319.99000000,36256.15000000,36406.00000000,12973.96687000,1700150399999,477378112.08252370,390582,6066.58224000,223256919.55940490,0
1700150400000,36406.00000000,36642.31000000,35500.00000000,35921.01000000,11093.12179000,1700164799999,400627250.68988200,332459,5005.29345000,180783292.79646620,0
1700164800000,35921.01000000,36273.32000000,35666.00000000,36163.51000000,7836.14649000,1700179199999,282291670.05661370,231668,3902.68057000,140578373.72447730,0
1700179200000,36163.51000000,36673.69000000,36101.44000000,36483.99000000,5583.82188000,1700193599999,203221555.47598640,175244,2793.50317000,101660629.08318050,0
1700193600000,36484.00000000,36521.44000000,36145.55000000,36239.76000000,5666.70131000,1700207999999,205937232.23947450,158452,2464.50656000,89562281.71305030,0
1700208000000,36239.76000000,36464.00000000,36121.00000000,36372.83000000,4890.88110000,1700222399999,177655985.23771950,191879,2329.58013000,84621757.22999360,0
1700222400000,36372.82000000,36620.00000000,35861.10000000,36044.80000000,8673.98523000,1700236799999,314205900.52754770,331325,4083.39580000,147980899.78525050,0
1700236800000,36044.79000000,36800.00000000,35909.17000000,36322.40000000,9576.63530000,1700251199999,348222215.61766690,340534,4786.69256000,174053862.83886570,0
1700251200000,36322.40000000,36723.59000000,36308.00000000,36613.92000000,3891.58630000,1700265599999,141982162.09393220,151888,1945.68589000,70986452.49140590,0
1700265600000,36613.91000000,36613.92000000,36360.22000000,36371.81000000,2299.53542000,1700279999999,83816905.12096130,106293,1049.09583000,38234077.19413660,0
1700280000000,36371.80000000,36428.00000000,36178.58000000,36417.16000000,2814.36769000,1700294399999,102254182.99790470,126469,1334.88679000,48503193.63432070,0
1700294400000,36417.15000000,36538.61000000,36375.28000000,36402.80000000,2149.96659000,1700308799999,78353583.67842510,106007,1064.30468000,38788831.83390960,0
1700308800000,36402.79000000,36682.20000000,36347.69000000,36664.16000000,3645.00442000,1700323199999,133078622.17479960,155719,1838.29880000,67122741.59537510,0
1700323200000,36664.17000000,36845.49000000,36600.10000000,36679.10000000,3784.84081000,1700337599999,138878419.25480070,161038,1792.36819000,65768002.04860390,0
1700337600000,36679.09000000,36707.16000000,36443.10000000,36568.10000000,2408.52693000,1700351999999,88052356.29877200,128972,1022.59327000,37378259.12368640,0
1700352000000,36568.11000000,36573.44000000,36388.27000000,36521.11000000,2116.93728000,1700366399999,77214377.29478200,107540,990.06297000,36106432.91630220,0
1700366400000,36521.11000000,36669.00000000,36489.02000000,36611.50000000,2050.36405000,1700380799999,75001824.60088950,99332,1060.36729000,38787205.29133150,0
1700380800000,36611.49000000,36716.00000000,36384.02000000,36453.62000000,2580.92549000,1700395199999,94304860.53158940,132851,1245.33218000,45505509.90822640,0
1700395200000,36453.63000000,36570.00000000,36385.70000000,36568.27000000,2681.83136000,1700409599999,97816840.41249070,132681,1257.28802000,45856930.45097640,0
1700409600000,36568.27000000,36986.44000000,36511.11000000,36948.97000000,4671.72416000,1700423999999,171724998.96611360,158667,2345.73624000,86226218.10263420,0
1700424000000,36948.97000000,37500.00000000,36800.00000000,37359.86000000,7144.56414000,1700438399999,265468937.63129400,231329,3676.46623000,136607572.13687130,0
1700438400000,37359.85000000,37382.68000000,37038.30000000,37114.34000000,4380.59501000,1700452799999,163115742.76114680,168733,1940.52632000,72256375.06749070,0
1700452800000,37114.34000000,37257.08000000,37040.17000000,37244.47000000,2513.17118000,1700467199999,93359371.54388230,120526,1140.59501000,42372476.14550300,0
1700467200000,37244.47000000,37420.00000000,37061.10000000,37147.50000000,5201.70628000,1700481599999,193530187.59756310,201986,2614.65992000,97281302.98890730,0
1700481600000,37147.51000000,37493.20000000,36677.00000000,37461.61000000,8457.57894000,1700495999999,314534546.57374590,320640,4349.30802000,161798455.40484850,0
1700496000000,37461.62000000,37750.00000000,36812.13000000,37569.23000000,11506.10421000,1700510399999,430697471.72248380,460223,5711.90784000,213821344.40920260,0
1700510400000,37569.23000000,37605.76000000,37271.10000000,37448.78000000,3963.54729000,1700524799999,148485322.18765320,212942,1834.22941000,68716029.72376620,0
1700524800000,37448.79000000,37649.44000000,37304.72000000,37464.86000000,3770.22936000,1700539199999,141324544.26785350,188377,1783.55029000,66860749.66053950,0
1700539200000,37464.86000000,37480.17000000,37241.25000000,37279.91000000,2518.10147000,1700553599999,94059327.59719810,128223,1101.56576000,41149665.91939800,0
1700553600000,37279.91000000,37418.00000000,37150.00000000,37174.97000000,2879.73137000,1700567999999,107444845.27383720,134504,1286.81885000,48012411.53616210,0
1700568000000,37174.97000000,37229.97000000,36250.00000000,36975.04000000,15562.92218000,1700582399999,571976048.27493330,500954,7310.74607000,268606795.91700340,0
1700582400000,36975.03000000,37500.00000000,36580.00000000,36980.00000000,11546.84780000,1700596799999,427329907.95478670,529623,5663.48720000,209630281.02994820,0
1700596800000,36979.99000000,37170.00000000,35735.00000000,35741.65000000,11368.71586000,1700611199999,414612822.61324580,455214,5225.25251000,190660105.49480880,0
1700611200000,35741.65000000,36380.00000000,35632.01000000,36380.00000000,8021.60838000,1700625599999,289522605.45134760,254733,4719.37208000,170405897.77532050,0
1700625600000,36379.99000000,36558.87000000,36325.44000000,36439.81000000,4670.23906000,1700639999999,170190229.23372220,176658,2470.19417000,90013897.19094760,0
1700640000000,36439.80000000,36773.53000000,36391.03000000,36463.93000000,4677.77640000,1700654399999,171097624.56785760,210077,2324.26608000,85023789.50151610,0
1700654400000,36463.94000000,36650.00000000,36239.20000000,36481.14000000,6621.28988000,1700668799999,241570656.80744210,278280,3127.57910000,114112655.23455700,0
1700668800000,36481.15000000,37431.21000000,36372.58000000,37289.98000000,10097.37881000,1700683199999,373258536.95785120,382300,5389.76995000,199234006.68342330,0
1700683200000,37289.98000000,37861.10000000,37214.81000000,37408.34000000,10963.01444000,1700697599999,411501369.40912730,346326,5015.53036000,188355221.94018910,0
1700697600000,37408.35000000,37535.10000000,37240.00000000,37299.69000000,4156.03807000,1700711999999,155328951.62777820,166641,1927.02698000,72030667.24772770,0
1700712000000,37299.70000000,37411.59000000,37267.07000000,37369.21000000,2658.47303000,1700726399999,99246597.94345440,115149,1133.36292000,42312155.20967310,0
1700726400000,37369.22000000,37653.44000000,37159.95000000,37370.00000000,5573.62407000,1700740799999,208537426.86717970,188897,2493.27619000,93305150.03531010,0
1700740800000,37370.00000000,37530.00000000,36870.00000000,36951.34000000,5765.71549000,1700755199999,214469111.65750160,227310,2773.05999000,103169727.80700950,0
1700755200000,36951.34000000,37350.00000000,36917.00000000,37281.42000000,3452.87271000,1700769599999,128373304.52114180,177009,1760.13288000,65431062.20838960,0
1700769600000,37281.42000000,37385.00000000,37203.65000000,37294.28000000,2221.20545000,1700783999999,82871256.23709160,117278,999.49236000,37290581.43671050,0
1700784000000,37294.27000000,37494.57000000,37251.51000000,37315.65000000,2460.68333000,1700798399999,92002831.76045470,126720,1223.15347000,45738398.92543670,0
1700798400000,37315.64000000,37567.99000000,37300.39000000,37522.99000000,2717.47733000,1700812799999,101638165.51151770,105570,1272.01405000,47580446.95385850,0
1700812800000,37522.99000000,38035.46000000,37423.90000000,37741.99000000,11102.76664000,1700827199999,418898357.43717450,325961,5923.37851000,223556682.03933790,0
1700827200000,37741.99000000,38414.00000000,37600.00000000,38221.11000000,13063.06947000,1700841599999,495994983.16151750,359326,6582.86839000,250014210.81014560,0
1700841600000,38221.10000000,38349.00000000,37550.32000000,37766.11000000,11475.45047000,1700855999999,434352357.72118660,314828,5619.84067000,212657365.52702860,0
1700856000000,37766.11000000,37943.60000000,37580.00000000,37713.57000000,3861.35922000,1700870399999,145829032.48729710,147009,1727.91727000,65255977.37637510,0
1700870400000,37713.57000000,37839.44000000,37676.03000000,37798.00000000,2373.98986000,1700884799999,89652075.02633770,106405,1113.37994000,42039715.00750640,0
1700884800000,37797.99000000,37826.99000000,37720.00000000,37802.40000000,1474.49322000,1700899199999,55705971.20686250,88175,697.39882000,26346110.49972980,0
1700899200000,37802.40000000,37828.93000000,37591.10000000,37652.51000000,2311.89117000,1700913599999,87155544.69161610,110951,1013.38307000,38202305.35105340,0
1700913600000,37652.51000000,37734.99000000,37620.00000000,37704.38000000,1782.53780000,1700927999999,67173203.36973450,97726,789.16696000,29737290.58208250,0
1700928000000,37704.38000000,37835.39000000,37699.99000000,37819.43000000,1622.06417000,1700942399999,61278267.91651080,81386,753.82625000,28479470.16685660,0
1700942400000,37819.43000000,37888.00000000,37711.76000000,37780.67000000,1831.16842000,1700956799999,69200189.54991330,84805,786.75612000,29731329.67786540,0
1700956800000,37780.67000000,37784.63000000,37662.18000000,37730.38000000,1377.55520000,1700971199999,51969756.12252690,80526,627.58214000,23675291.53704390,0
1700971200000,37730.39000000,37793.67000000,37694.48000000,37789.78000000,1297.87233000,1700985599999,49001972.07269520,69686,603.46455000,22784086.79029890,0
1700985600000,37789.77000000,37814.63000000,37666.80000000,37679.31000000,1757.13236000,1700999999999,66306790.16896550,95569,803.93444000,30337794.19056480,0
1701000000000,37679.30000000,37679.31000000,37287.00000000,37437.11000000,7053.17203000,1701014399999,264302812.86416970,244430,3252.52961000,121865255.19048880,0
1701014400000,37437.11000000,37500.20000000,37150.00000000,37380.07000000,5225.61270000,1701028799999,194810953.42486940,184277,2566.10247000,95664297.67028980,0
1701028800000,37380.07000000,37748.00000000,37320.30000000,37447.43000000,4553.19261000,1701043199999,170928908.93617240,173532,2350.90320000,88244548.66739200,0
1701043200000,37447.42000000,37569.23000000,37200.00000000,37309.25000000,3126.25061000,1701057599999,116873446.58403630,145238,1395.53698000,52166423.10724140,0
1701057600000,37309.26000000,37419.56000000,37051.00000000,37283.19000000,3100.46613000,1701071999999,115582237.73109660,160570,1365.92185000,50928766.17060800,0
1701072000000,37283.20000000,37466.00000000,36900.00000000,37035.95000000,6528.86513000,1701086399999,242793196.46926640,235793,3120.51836000,116065569.54911210,0
1701086400000,37035.95000000,37100.00000000,36715.00000000,36751.02000000,8123.63363000,1701100799999,299870892.72911240,288243,4038.67481000,149081424.56733990,0
1701100800000,36751.01000000,37143.43000000,36707.00000000,36877.00000000,5701.39398000,1701115199999,210773304.56666450,240082,2843.51094000,105125435.19909140,0
1701115200000,36877.00000000,37284.00000000,36792.51000000,37242.70000000,3420.46428000,1701129599999,126664357.19661600,168091,1694.47528000,62761476.97345140,0
1701129600000,37242.70000000,37343.57000000,37102.47000000,37129.56000000,2560.73388000,1701143999999,95290493.59100610,123171,1134.10422000,42203105.58722790,0
1701144000000,37129.55000000,37152.31000000,36868.41000000,37105.11000000,3974.88240000,1701158399999,147104121.74761350,169847,1907.01199000,70585394.01059340,0
1701158400000,37105.11000000,37262.02000000,36931.10000000,37251.42000000,3375.56303000,1701172799999,125159346.21048130,154514,1558.08616000,57783827.34010050,0
1701172800000,37251.43000000,37568.28000000,37142.81000000,37513.19000000,5331.32867000,1701187199999,199177519.06005880,232919,2740.71017000,102389607.27598240,0
1701187200000,37513.20000000,38377.00000000,37513.19000000,38114.26000000,15744.36369000,1701201599999,598475772.22197940,406689,7961.72684000,302631166.85405000,0
1701201600000,38114.26000000,38284.66000000,37670.97000000,37818.87000000,6557.59500000,1701215999999,249152998.85120650,185639,2866.92260000,108921169.87091750,0
1701216000000,37818.88000000,38093.72000000,37677.96000000,37940.49000000,4909.94962000,1701230399999,186168828.45975590,146074,2242.09846000,85010438.97569800,0
1701230400000,37940.49000000,38235.36000000,37871.10000000,38096.69000000,3802.01892000,1701244799999,144660996.04476620,121256,1819.13342000,69223653.42853900,0
1701244800000,38096.70000000,38450.00000000,37878.17000000,38104.65000000,8172.68572000,1701259199999,311917547.51555760,257727,4020.43515000,153490933.45816340,0
1701259200000,38104.65000000,38280.00000000,37570.00000000,37830.75000000,8504.66640000,1701273599999,322648634.17867350,280074,3865.41275000,146663021.02173880,0
1701273600000,37830.74000000,37932.77000000,37650.00000000,37874.20000000,4122.44625000,1701287999999,155737743.67149450,185688,1946.43288000,73532748.46625820,0
1701288000000,37874.19000000,37884.72000000,37580.85000000,37854.64000000,3482.42416000,1701302399999,131452755.79234240,140534,1695.45207000,63997160.12399940,0
1701302400000,37854.65000000,38051.84000000,37686.84000000,38051.84000000,3089.37694000,1701316799999,116922542.82698800,137717,1619.10636000,61285725.41696140,0
1701316800000,38051.84000000,38145.85000000,37767.11000000,37792.98000000,4973.86237000,1701331199999,188618430.30718780,172066,1874.60872000,71108800.90487760,0
1701331200000,37792.98000000,37905.26000000,37553.60000000,37885.15000000,4251.25810000,1701345599999,160319371.03082040,176586,2053.40091000,77450371.24950770,0
1701345600000,37885.15000000,37966.94000000,37500.00000000,37619.84000000,7175.66836000,1701359999999,270662243.32545700,265529,3419.05548000,128976461.45892650,0
1701360000000,37619.85000000,37807.37000000,37535.00000000,37749.34000000,3031.87293000,1701374399999,114302750.08178350,148258,1458.31290000,54975331.05993870,0
1701374400000,37749.34000000,37809.99000000,37604.00000000,37723.96000000,2218.25277000,1701388799999,83665721.38857740,107635,1059.96987000,39976032.41435150,0
1701388800000,37723.97000000,38082.42000000,37615.86000000,38043.05000000,4933.88554000,1701403199999,186943766.72871030,185371,2515.36574000,95309811.56947500,0
1701403200000,38043.04000000,38348.00000000,38022.67000000,38244.08000000,7011.86412000,1701417599999,267826912.18755820,227518,3365.18442000,128523339.30651790,0
1701417600000,38244.08000000,38833.00000000,38215.00000000,38580.17000000,11354.68130000,1701431999999,437817253.87514100,328186,6343.64326000,244609398.63209550,0
1701432000000,38580.17000000,38629.65000000,38219.00000000,38413.50000000,6597.90033000,1701446399999,253272265.30098100,254287,3132.85649000,120249806.29877800,0
1701446400000,38413.51000000,38999.00000000,38395.00000000,38762.40000000,9900.23568000,1701460799999,383651888.24293850,362557,5175.59617000,200562037.65281710,0
1701460800000,38762.40000000,38900.00000000,38645.00000000,38682.52000000,3617.09627000,1701475199999,140238691.28865240,165498,1875.62693000,72723026.70351170,0
1701475200000,38682.51000000,38795.05000000,38641.61000000,38782.27000000,2236.42755000,1701489599999,86597636.93577790,117796,1066.86334000,41308818.14490010,0
1701489600000,38782.27000000,38826.94000000,38702.47000000,38702.48000000,2038.73396000,1701503999999,79042845.93703060,123698,915.40662000,35489629.10338020,0
1701504000000,38702.48000000,38789.52000000,38651.10000000,38740.16000000,2142.02023000,1701518399999,82973465.51978750,121493,901.04653000,34900270.29944010,0
1701518400000,38740.17000000,38869.36000000,38708.64000000,38811.75000000,3232.54427000,1701532799999,125371484.98593010,150224,1609.96346000,62444316.08074240,0
1701532800000,38811.76000000,39705.00000000,38703.44000000,39420.00000000,10333.55099000,1701547199999,404509648.44313660,330808,5494.55759000,215167800.29613770,0
1701547200000,39419.99000000,39717.14000000,39286.54000000,39450.35000000,6713.64461000,1701561599999,264926894.94440250,190671,3178.81632000,125452853.65000040,0
1701561600000,39450.35000000,39555.53000000,39274.86000000,39381.11000000,3283.21647000,1701575999999,129490760.16669380,126459,1453.49340000,57321394.59187460,0
1701576000000,39381.12000000,39490.00000000,39315.39000000,39478.72000000,2130.05497000,1701590399999,83944056.81846260,108270,985.10505000,38825383.75529390,0
1701590400000,39478.71000000,39544.00000000,39400.00000000,39479.70000000,2096.23661000,1701604799999,82734390.02987580,129132,1006.90800000,39739948.92132440,0
1701604800000,39479.69000000,39805.93000000,39381.34000000,39760.42000000,5648.42960000,1701619199999,223729337.05810590,292937,2896.16153000,114714696.56287360,0
1701619200000,39760.42000000,39841.10000000,39430.01000000,39565.99000000,4098.19535000,1701633599999,162367230.23601640,198487,1938.89613000,76823437.07497950,0
1701633600000,39565.99000000,40250.00000000,39552.98000000,39972.26000000,9454.52035000,1701647999999,377594866.74028990,296239,5052.73221000,201834366.26116320,0
1701648000000,39972.26000000,40884.98000000,39972.26000000,40709.77000000,11807.31888000,1701662399999,478179047.93627570,365603,6048.21804000,244953992.61480900,0
1701662400000,40709.77000000,41750.00000000,40700.00000000,41441.10000000,14673.24426000,1701676799999,605628020.55694160,371212,7601.34239000,313643980.94936000,0
1701676800000,41441.10000000,42154.83000000,41349.43000000,41596.01000000,19218.60165000,1701691199999,801225789.55623770,454972,8592.79548000,358492940.72690560,0
1701691200000,41596.01000000,41914.16000000,41144.87000000,41270.33000000,14452.61587000,1701705599999,600923524.14264700,374525,6275.82816000,261049418.07654850,0
1701705600000,41270.32000000,42049.97000000,41179.55000000,41987.28000000,8928.03794000,1701719999999,371895530.03181230,278098,4731.65561000,197110599.35281650,0
1701720000000,41987.29000000,42420.00000000,41717.64000000,41991.10000000,10192.51199000,1701734399999,427884931.91696650,267809,5345.77937000,224459930.36673710,0
1701734400000,41991.10000000,41991.10000000,41622.21000000,41829.99000000,5569.22291000,1701748799999,232671145.30479170,258142,2708.02655000,113129609.88078240,0
1701748800000,41829.98000000,41919.08000000,41414.00000000,41528.00000000,6502.11306000,1701763199999,270825002.54232430,257190,2798.64775000,116639308.50295550,0
1701763200000,41528.00000000,41758.77000000,41420.00000000,41726.09000000,5282.22923000,1701777599999,219932287.73927240,223295,2557.54374000,106491410.23591890,0
1701777600000,41726.09000000,42497.00000000,41694.00000000,42268.29000000,11103.57913000,1701791999999,467139089.23199100,322689,6051.02806000,254561597.87365950,0
1701792000000,42268.28000000,44100.00000000,42133.66000000,43814.36000000,25610.50340000,1701806399999,1109235091.55316670,672453,13898.10828000,601780766.68992820,0
1701806400000,43814.37000000,44488.00000000,43395.99000000,44073.32000000,13423.09871000,1701820799999,590402773.11858050,338931,6802.45375000,299211154.05572360,0
1701820800000,44073.82000000,44146.08000000,43565.62000000,43736.06000000,8344.08213000,1701835199999,366287589.68593330,279202,4015.82148000,176292801.90315830,0
1701835200000,43736.06000000,43857.13000000,43444.00000000,43688.87000000,6907.08616000,1701849599999,301475680.45106370,313156,3324.81969000,145119701.02613570,0
1701849600000,43688.87000000,44297.21000000,43335.28000000,43839.21000000,12015.24809000,1701863999999,527012851.53110930,424199,6115.69508000,268306690.98191540,0
1701864000000,43839.22000000,44279.98000000,43721.73000000,43785.20000000,11241.11260000,1701878399999,494945714.14795350,417392,5591.28405000,246199411.77752970,0
1701878400000,43785.20000000,44146.71000000,43730.47000000,43984.71000000,7167.73459000,1701892799999,315034046.94231940,245021,3471.35161000,152558724.85743460,0
1701892800000,43984.71000000,44071.00000000,43600.78000000,43762.69000000,5755.84135000,1701907199999,252223622.83642550,197312,2573.65301000,112796032.54025590,0
1701907200000,43762.69000000,43999.84000000,43710.00000000,43926.84000000,2845.29665000,1701921599999,124890084.74869350,126944,1326.57338000,58230013.54324110,0
1701921600000,43926.85000000,44047.33000000,43838.19000000,43884.01000000,4086.82628000,1701935999999,179640017.57931770,150647,1918.03279000,84312476.84648380,0
1701936000000,43884.01000000,43896.48000000,42821.10000000,43188.03000000,14235.78276000,1701950399999,617424063.46191350,391186,6485.12037000,281173990.96506290,0
1701950400000,43188.03000000,43925.00000000,42955.00000000,43659.99000000,9633.99747000,1701964799999,418260089.54108290,294875,5006.80949000,217458634.60751830,0
1701964800000,43659.99000000,43755.26000000,43058.42000000,43203.58000000,10159.41241000,1701979199999,440983646.66555830,282085,4732.72238000,205445347.55831310,0
1701979200000,43203.57000000,43456.06000000,43079.98000000,43273.14000000,6141.95288000,1701993599999,265747949.88707870,169022,3166.41831000,137009312.97324220,0
1701993600000,43273.15000000,43524.99000000,43261.10000000,43366.01000000,4504.95753000,1702007999999,195522056.27186390,134275,2226.47366000,96629360.39282040,0
1702008000000,43366.00000000,43550.00000000,43117.38000000,43166.01000000,6833.16986000,1702022399999,296277958.85661020,173419,3142.19218000,136272289.27964310,0
1702022400000,43166.01000000,43729.73000000,43081.10000000,43653.82000000,6857.83835000,1702036799999,297009886.77647730,195089,3428.12567000,148499756.01502790,0
1702036800000,43653.82000000,44030.16000000,43453.02000000,43760.94000000,9677.14869000,1702051199999,423390538.19505710,333979,4831.10634000,211364999.31321430,0
1702051200000,43760.94000000,43970.00000000,43638.68000000,43945.11000000,5870.37306000,1702065599999,257302676.32125390,207093,2567.73612000,112537363.74600340,0
1702065600000,43945.12000000,44700.00000000,43945.11000000,44170.99000000,9156.88807000,1702079999999,406078639.02564810,267413,4623.04464000,205053494.14736390,0
1702080000000,44171.00000000,44281.23000000,44043.61000000,44139.38000000,3650.70918000,1702094399999,161199384.64272840,134043,1685.17187000,74406480.80384030,0
1702094400000,44139.38000000,44358.02000000,44093.82000000,44180.22000000,3600.84041000,1702108799999,159282497.18718090,138568,1781.47399000,78806635.50699750,0
1702108800000,44180.21000000,44191.58000000,43720.00000000,43817.35000000,5794.84719000,1702123199999,254430596.72327630,221258,2719.42888000,119394528.79551390,0
1702123200000,43817.35000000,44136.52000000,43741.52000000,44045.10000000,5032.72519000,1702137599999,221107034.25250950,198363,2445.37280000,107431856.37433090,0
1702137600000,44045.09000000,44082.19000000,43877.34000000,43924.39000000,2936.10136000,1702151999999,129113783.74265570,140566,1335.73609000,58741336.30270460,0
1702152000000,43924.40000000,44084.55000000,43584.51000000,43713.60000000,3910.74675000,1702166399999,171353810.01648300,154554,1630.82411000,71475156.08469870,0
1702166400000,43713.59000000,43864.04000000,43672.00000000,43845.32000000,2450.32524000,1702180799999,107245471.66639050,103182,1201.60513000,52589430.03387700,0
1702180800000,43845.32000000,44016.00000000,43824.31000000,43966.44000000,2178.97643000,1702195199999,95672357.88892390,118496,963.29416000,42302356.33544820,0
1702195200000,43966.44000000,44049.00000000,43603.88000000,43738.02000000,3795.09728000,1702209599999,166012599.81009470,167590,1775.73552000,77685270.08522950,0
1702209600000,43738.03000000,43973.76000000,43731.84000000,43903.73000000,3286.21496000,1702223999999,144080757.15873140,172438,1492.48468000,65437566.83735020,0
1702224000000,43903.74000000,43931.13000000,43750.00000000,43797.10000000,2572.46554000,1702238399999,112735086.56891420,115082,1098.77634000,48154829.91165180,0
1702238400000,43797.10000000,44046.00000000,43563.00000000,43789.51000000,4673.53813000,1702252799999,204738889.46389880,153879,2310.01060000,101206622.17892760,0
1702252800000,43789.50000000,43804.50000000,40400.00000000,42309.58000000,18908.66880000,1702267199999,802183005.63678050,521761,8514.34193000,360828545.47125060,0
1702267200000,42309.57000000,42321.03000000,41620.00000000,42132.51000000,12083.46157000,1702281599999,508424308.84782680,342098,6276.55666000,264153802.89393290,0
1702281600000,42132.52000000,42481.10000000,41975.44000000,42344.01000000,7859.82672000,1702295999999,332254106.75100930,248749,3678.19901000,155528859.39388080,0
1702296000000,42344.01000000,42390.32000000,41655.18000000,41803.44000000,9756.07667000,1702310399999,409969105.75477230,285110,4564.09335000,191757549.10625770,0
1702310400000,41803.43000000,41857.08000000,40222.00000000,40779.99000000,20686.60455000,1702324799999,850516380.80471570,471333,9570.88486000,393657687.76336830,0
1702324800000,40779.99000000,41349.97000000,40554.00000000,41253.40000000,7369.25973000,1702339199999,302193927.71632930,218091,3895.16688000,159716433.52341310,0
1702339200000,41253.41000000,41938.80000000,41178.28000000,41735.29000000,6744.62632000,1702353599999,281151182.57404850,241213,3569.98296000,148825883.49754380,0
1702353600000,41735.29000000,42068.91000000,41376.19000000,41916.27000000,6751.42919000,1702367999999,281437465.38870340,233697,3329.36501000,138800070.46493840,0
1702368000000,41916.26000000,42104.12000000,41545.54000000,41584.57000000,5780.94254000,1702382399999,241876056.01062230,216074,2761.25425000,115546127.40875590,0
1702382400000,41584.58000000,42070.23000000,41161.10000000,41348.00000000,9008.43060000,1702396799999,374991442.13769250,343668,4276.29183000,178082609.60532540,0
1702396800000,41347.99000000,41457.35000000,40680.00000000,41137.99000000,9334.53079000,1702411199999,383846465.09055940,314266,4744.09701000,195126175.61562870,0
1702411200000,41137.99000000,41555.00000000,41042.08000000,41492.39000000,5102.73829000,1702425599999,210658673.13593750,177493,2713.92052000,112057462.29934240,0
1702425600000,41492.38000000,41506.00000000,40555.00000000,40829.36000000,7310.16225000,1702439999999,300129485.32145500,229917,3416.82542000,140247844.39843210,0
1702440000000,40829.35000000,41242.00000000,40628.64000000,41115.27000000,4861.68197000,1702454399999,199168117.41723600,208776,2338.21332000,95792755.14961510,0
1702454400000,41115.28000000,41280.00000000,40953.17000000,41004.69000000,4029.02932000,1702468799999,165841721.79386050,180757,1819.32221000,74895554.26943940,0
1702468800000,41004.69000000,41955.22000000,40984.00000000,41939.18000000,8389.85470000,1702483199999,348425302.91133640,401576,4416.93065000,183449047.47043980,0
1702483200000,41939.17000000,42886.00000000,41715.70000000,42734.01000000,10933.26953000,1702497599999,461774169.48184950,401635,5339.49653000,225544038.36640610,0
1702497600000,42734.01000000,43475.20000000,42571.57000000,42869.03000000,10341.99996000,1702511999999,444364592.55914300,301998,5024.18573000,215856226.36825320,0
1702512000000,42869.03000000,42948.55000000,42648.95000000,42713.86000000,5203.10028000,1702526399999,222570936.76123280,170989,2321.08183000,99300550.93134760,0
1702526400000,42713.86000000,43110.00000000,42682.78000000,42898.98000000,4264.22686000,1702540799999,182692364.02482240,204762,2092.42160000,89643643.20007130,0
1702540800000,42898.98000000,43311.10000000,42685.20000000,43267.06000000,5533.82890000,1702555199999,237876667.03390820,244958,2722.03055000,117019424.62822700,0
1702555200000,43267.07000000,43367.83000000,41400.00000000,42448.28000000,13819.31926000,1702569599999,587265500.04758990,497976,6988.08944000,296999734.27841390,0
1702569600000,42448.28000000,43420.00000000,42448.28000000,43094.13000000,8986.88383000,1702583999999,385999969.52483800,321129,4499.34271000,193244174.49265680,0
1702584000000,43094.13000000,43179.70000000,42851.48000000,43022.26000000,4239.69796000,1702598399999,182335187.90926870,159722,1956.82730000,84148814.85079520,0
1702598400000,43022.26000000,43080.81000000,42479.14000000,42795.94000000,4425.94195000,1702612799999,189759352.88764810,183719,1917.02693000,82185176.95592500,0
1702612800000,42795.94000000,42868.59000000,42515.94000000,42699.99000000,4209.02021000,1702627199999,179636059.28270840,183939,1985.78302000,84762483.25206810,0
1702627200000,42699.99000000,43026.33000000,42630.43000000,42776.03000000,4825.88804000,1702641599999,206645965.86854140,216301,2511.64832000,107559572.35720170,0
1702641600000,42776.04000000,42787.24000000,41666.00000000,41909.56000000,10127.57380000,1702655999999,427642983.87746960,354676,4867.24575000,205475260.28031490,0
1702656000000,41909.56000000,42192.48000000,41696.09000000,42096.08000000,5828.02612000,1702670399999,244589506.05902460,222371,3274.30195000,137422876.53203040,0
1702670400000,42096.08000000,42264.03000000,41896.92000000,41940.30000000,4005.34308000,1702684799999,168625070.53458680,162622,1765.13057000,74307935.37104870,0
1702684800000,41940.29000000,42410.99000000,41605.00000000,42333.79000000,4472.49888000,1702699199999,188111187.92781700,166593,2283.88259000,96082637.52571600,0
1702699200000,42333.79000000,42357.24000000,42141.82000000,42222.67000000,2598.70745000,1702713599999,109782154.47666630,131844,1299.47533000,54892997.21052670,0
1702713600000,42222.67000000,42339.55000000,42097.18000000,42331.99000000,3132.85327000,1702727999999,132302387.69296170,178421,1704.43342000,71982855.63025980,0
1702728000000,42332.00000000,42611.08000000,42243.00000000,42604.00000000,4555.98897000,1702742399999,193215343.83579980,250469,2233.55514000,94722586.24262380,0
1702742400000,42603.99000000,42724.43000000,42331.10000000,42351.73000000,6242.54279000,1702756799999,265258675.78351620,292471,3169.72620000,134687475.57270820,0
1702756800000,42351.74000000,42412.37000000,42118.45000000,42278.03000000,3116.26611000,1702771199999,131799878.16897210,161088,1502.43243000,63540888.72825840,0
1702771200000,42278.02000000,42298.82000000,41860.21000000,41925.55000000,3253.92773000,1702785599999,136836089.14113310,183553,1497.28415000,62966074.08908640,0
1702785600000,41925.55000000,42061.10000000,41771.62000000,41886.75000000,3545.91185000,1702799999999,148706295.52498650,169215,1649.78136000,69190353.20593750,0
1702800000000,41886.75000000,42016.83000000,41661.36000000,41960.07000000,3895.17552000,1702814399999,163143887.57921400,199610,1883.29687000,78886066.95071780,0
1702814400000,41960.07000000,42020.17000000,41510.00000000,41811.37000000,4860.00923000,1702828799999,203113184.90907720,222503,2283.52213000,95426351.78567410,0
1702828800000,41811.37000000,42424.07000000,41683.99000000,42105.91000000,7138.15215000,1702843199999,300623264.03232070,282726,3709.22016000,156215409.64350840,0
1702843200000,42105.91000000,42190.87000000,41252.00000000,41374.65000000,5028.93804000,1702857599999,209540921.77606490,170027,2222.75937000,92625004.45301680,0
1702857600000,41374.64000000,41470.10000000,40801.00000000,41090.92000000,8056.53410000,1702871999999,331301849.51881700,270719,3790.42552000,155886210.02655440,0
1702872000000,41090.92000000,41312.39000000,40999.00000000,41126.02000000,5008.69759000,1702886399999,206104093.47133050,213582,2332.23895000,95987861.58113010,0
1702886400000,41126.01000000,41270.27000000,40542.93000000,41105.12000000,10032.74176000,1702900799999,410948646.64465220,349741,5030.86669000,206197499.91961830,0
1702900800000,41105.12000000,41750.00000000,40888.00000000,41265.96000000,9380.24237000,1702915199999,387686999.48884120,347435,4878.52903000,201661489.29854070,0
1702915200000,41265.95000000,41735.50000000,41146.83000000,41701.10000000,4760.51462000,1702929599999,197520628.46955990,214454,2304.45685000,95599391.36312940,0
1702929600000,41701.11000000,42757.81000000,41576.52000000,42657.80000000,9495.36206000,1702943999999,402441088.48937180,345716,4919.28167000,208442967.38417690,0
1702944000000,42657.80000000,43497.00000000,42567.69000000,43082.20000000,9415.10546000,1702958399999,404549512.71875500,303079,5020.60354000,215745562.84153790,0
1702958400000,43082.21000000,43131.20000000,42815.27000000,43036.16000000,4686.08353000,1702972799999,201368525.65979530,184985,2135.20882000,91759893.50186310,0
1702972800000,43036.17000000,43268.74000000,42942.00000000,42976.11000000,6507.20412000,1702987199999,280419967.30717870,266050,2978.12752000,128347597.69695410,0
1702987200000,42976.10000000,43041.10000000,42232.00000000,42486.86000000,8326.36673000,1703001599999,355227087.00218130,333826,4052.14788000,172876961.55192710,0
1703001600000,42486.85000000,42646.66000000,41811.10000000,42341.96000000,8193.50655000,1703015999999,345473027.47189880,335670,4108.41549000,173250322.54413980,0
1703016000000,42341.96000000,42528.67000000,42121.12000000,42275.99000000,3799.59805000,1703030399999,160792122.30178460,185578,1869.15621000,79102545.17459380,0
1703030400000,42275.99000000,42493.20000000,42206.00000000,42419.75000000,3428.07755000,1703044799999,145278031.47855770,177058,1542.55752000,65370203.93572730,0
1703044800000,42419.75000000,43041.00000000,42376.15000000,42924.23000000,6003.27560000,1703059199999,256753293.85581180,278932,3113.47037000,133181858.79521530,0
1703059200000,42924.23000000,42998.08000000,42675.00000000,42864.44000000,4763.28129000,1703073599999,204063290.51458190,229915,2176.06621000,93222332.42379650,0
1703073600000,42864.43000000,44283.00000000,42757.32000000,44027.20000000,17908.79006000,1703087999999,782721625.33494380,611293,9160.61118000,400253500.77801570,0
1703088000000,44027.20000000,44250.00000000,43486.00000000,43738.01000000,9819.94341000,1703102399999,431347003.52147170,362406,4607.24523000,202366458.90647920,0
1703102400000,43738.01000000,43812.23000000,43230.17000000,43668.93000000,6786.92679000,1703116799999,295650625.07425210,274984,3312.18631000,144299650.93690590,0
1703116800000,43668.92000000,43731.08000000,43286.72000000,43649.37000000,4790.55223000,1703131199999,208501911.06030460,187534,2166.52714000,94289036.37506710,0
1703131200000,43649.36000000,43877.75000000,43451.44000000,43764.50000000,3938.84606000,1703145599999,172071144.82556520,176752,2084.04259000,91048486.21448840,0
1703145600000,43764.49000000,44100.00000000,43579.22000000,43931.60000000,6686.08927000,1703159999999,293099917.07286530,270130,3509.25408000,153842973.20191560,0
1703160000000,43931.60000000,44242.35000000,43380.00000000,43823.99000000,8691.42689000,1703174399999,381227293.39510120,381858,4189.78973000,183795316.54304400,0
1703174400000,43824.00000000,43927.70000000,43370.40000000,43588.80000000,6170.95540000,1703188799999,269023538.86948160,286622,2982.16728000,130014943.11547930,0
1703188800000,43588.79000000,44119.20000000,43554.01000000,43861.80000000,4346.42399000,1703203199999,190606113.96446170,197806,2127.11463000,93275625.31924600,0
1703203200000,43861.79000000,44251.00000000,43722.46000000,44008.00000000,5039.97364000,1703217599999,221837327.89694720,193666,2707.71628000,119186074.43158220,0
1703217600000,44008.00000000,44398.26000000,43534.47000000,43584.37000000,7209.42647000,1703231999999,317039313.89176460,317074,3489.92563000,153531009.38822250,0
1703232000000,43584.37000000,43839.22000000,43463.00000000,43753.94000000,5847.93033000,1703246399999,255409334.46784630,260015,2675.57308000,116869204.01724570,0
1703246400000,43753.95000000,43809.40000000,43412.54000000,43671.10000000,5724.75521000,1703260799999,249710215.42940470,255646,2755.76308000,120196756.42455380,0
1703260800000,43671.10000000,43992.00000000,43481.14000000,43640.79000000,5097.02561000,1703275199999,222897432.18597180,216868,2533.32139000,110783155.42457760,0
1703275200000,43640.79000000,44048.16000000,43617.44000000,43969.04000000,3864.08512000,1703289599999,169180873.64092520,160840,1886.92329000,82633011.35313780,0
1703289600000,43969.04000000,43988.68000000,43456.00000000,43526.43000000,4037.34134000,1703303999999,176355458.06613530,185808,1839.26847000,80333344.78461280,0
1703304000000,43526.43000000,43650.10000000,43291.10000000,43562.32000000,2798.28564000,1703318399999,121721786.93477840,130682,1350.96605000,58766424.14813730,0
1703318400000,43562.31000000,43669.88000000,43490.01000000,43547.78000000,2368.14341000,1703332799999,103212521.98606490,117729,1093.10834000,47643237.37214350,0
1703332800000,43547.78000000,43856.00000000,43547.77000000,43756.24000000,2820.01582000,1703347199999,123289331.78913150,147946,1432.78694000,62640500.72336380,0
1703347200000,43756.24000000,43850.00000000,43695.03000000,43703.81000000,2133.70247000,1703361599999,93383711.35113320,131544,993.18224000,43467836.45687290,0
1703361600000,43703.82000000,43835.94000000,43632.77000000,43702.16000000,2399.64062000,1703375999999,104981015.20597430,135949,1055.99360000,46195165.68258930,0
1703376000000,43702.15000000,43907.57000000,43606.18000000,43834.48000000,2902.02733000,1703390399999,127082830.40815440,146716,1375.30483000,60226740.21569890,0
1703390400000,43834.48000000,43946.00000000,43401.00000000,43651.17000000,4698.01101000,1703404799999,204907856.56417810,201655,2209.64139000,96375804.78083240,0
1703404800000,43651.17000000,43694.72000000,43405.00000000,43634.20000000,3167.95205000,1703419199999,138105938.82286390,171100,1526.75363000,66556665.47331550,0
1703419200000,43634.19000000,43864.08000000,43560.74000000,43680.23000000,3405.69652000,1703433599999,148928396.91286020,178433,1646.70740000,72013568.89585070,0
1703433600000,43680.23000000,43713.86000000,43550.00000000,43618.07000000,2583.11278000,1703447999999,112716409.48743630,155332,1215.76189000,53048703.77427390,0
1703448000000,43618.08000000,43618.08000000,42500.00000000,42991.50000000,8387.53527000,1703462399999,361719202.69392980,284442,3867.09700000,166740546.03836330,0
1703462400000,42991.50000000,43158.59000000,42720.43000000,43152.78000000,3868.54726000,1703476799999,166262898.91244100,170634,1963.21854000,84374376.72781280,0
1703476800000,43152.78000000,43335.13000000,43101.53000000,43208.15000000,2830.76950000,1703491199999,122308536.70299260,136435,1525.15690000,65898593.00347180,0
1703491200000,43208.15000000,43291.05000000,43045.43000000,43171.11000000,3716.03265000,1703505599999,160413151.77926920,160245,1736.59878000,74966349.56331340,0
1703505600000,43171.11000000,43802.32000000,43080.01000000,43618.00000000,7057.73658000,1703519999999,307526544.90036600,311199,3608.76175000,157263601.45926990,0
1703520000000,43618.01000000,43710.01000000,43343.83000000,43474.25000000,5196.06699000,1703534399999,226205808.83556350,227520,2562.99825000,111580051.50811880,0
1703534400000,43474.25000000,43720.96000000,43328.14000000,43576.13000000,4352.08694000,1703548799999,189336445.38034920,162395,2294.50508000,99817913.54115950,0
1703548800000,43576.12000000,43592.68000000,43362.23000000,43451.46000000,3221.59168000,1703563199999,140061589.74982510,146217,1589.78617000,69117861.23837430,0
1703563200000,43451.45000000,43474.26000000,42545.00000000,42774.12000000,9020.48128000,1703577599999,386863258.77341910,301544,4468.64132000,191556547.46069470,0
1703577600000,42774.12000000,42798.00000000,42150.00000000,42685.55000000,8870.72819000,1703591999999,377620125.98805280,274553,4677.41619000,199112599.00619920,0
1703592000000,42685.56000000,42827.68000000,42250.00000000,42391.50000000,5600.42168000,1703606399999,238797739.02243450,226150,2891.69318000,123314666.32059610,0
1703606400000,42391.51000000,42434.20000000,41637.60000000,42109.11000000,10403.73943000,1703620799999,438113088.19692290,371234,5085.60788000,214215848.92065780,0
1703620800000,42109.11000000,42591.89000000,42055.00000000,42508.93000000,3893.08056000,1703635199999,164877810.57429070,156118,2383.02160000,100949912.29146090,0
1703635200000,42508.93000000,42541.10000000,42098.69000000,42234.66000000,3610.05423000,1703649599999,152895557.07453010,162338,1625.84467000,68887548.64081570,0
1703649600000,42234.65000000,42542.00000000,42200.00000000,42455.83000000,3330.54138000,1703663999999,141260376.90782630,135641,1886.19078000,80011202.33724450,0
1703664000000,42455.82000000,43220.00000000,42399.72000000,43019.11000000,7678.46442000,1703678399999,329420694.96918230,281102,4253.83077000,182419920.28170940,0
1703678400000,43019.11000000,43150.00000000,42706.00000000,42980.65000000,8156.72899000,1703692799999,350275550.70241060,313099,4291.64121000,184315188.65522840,0
1703692800000,42980.64000000,43215.00000000,42862.56000000,43154.34000000,5972.52558000,1703707199999,257140155.55186360,268697,2923.86365000,125899558.00176920,0
1703707200000,43154.34000000,43677.00000000,43121.45000000,43428.85000000,7442.89676000,1703721599999,323090654.84646300,278893,4001.46159000,173706194.70059680,0
1703721600000,43428.86000000,43787.57000000,43304.27000000,43408.41000000,6082.45863000,1703735999999,264760223.87489260,220851,2869.21803000,124930643.99103800,0
1703736000000,43408.40000000,43624.74000000,42794.11000000,43049.17000000,6215.79694000,1703750399999,268237603.05437090,261664,3154.65986000,136142552.71393080,0
1703750400000,43049.17000000,43192.17000000,42868.36000000,43059.98000000,4444.14335000,1703764799999,191285583.70668350,199040,2316.98900000,99726538.24516730,0
1703764800000,43059.98000000,43125.03000000,42401.01000000,42445.99000000,8560.56823000,1703779199999,365450281.59064440,339568,4149.22092000,177121941.52094980,0
1703779200000,42445.99000000,42725.30000000,42241.79000000,42610.64000000,5662.59381000,1703793599999,240616764.45081030,213801,2990.62962000,127071268.64895900,0
1703793600000,42610.64000000,42745.97000000,42334.99000000,42563.76000000,4184.96389000,1703807999999,178058285.70067940,156902,1942.10167000,82638957.93535400,0
1703808000000,42563.76000000,42800.00000000,42088.92000000,42697.42000000,7125.40815000,1703822399999,302517903.15731650,274209,3644.66680000,154752026.79921710,0
1703822400000,42697.42000000,42766.68000000,42222.00000000,42273.34000000,5131.05672000,1703836799999,217996499.90493510,166375,2376.51417000,100951533.61416530,0
1703836800000,42273.35000000,42934.00000000,42268.26000000,42862.01000000,5291.84387000,1703851199999,225633798.01918590,232422,2852.04210000,121595917.17258630,0
1703851200000,42862.00000000,43111.00000000,42106.64000000,42271.09000000,7861.37483000,1703865599999,335743839.85391400,296575,3831.93490000,163706123.48285650,0
1703865600000,42271.09000000,42351.10000000,41650.00000000,42116.51000000,10317.88826000,1703879999999,433553202.75227370,360197,5074.06534000,213200367.38287270,0
1703880000000,42116.51000000,42240.00000000,41300.00000000,42066.95000000,6869.61729000,1703894399999,287641041.55895230,241359,3416.11797000,143118756.34519760,0
1703894400000,42066.94000000,42209.22000000,41820.00000000,41972.81000000,3202.20282000,1703908799999,134707165.57140430,131077,1676.80679000,70544054.81970070,0
1703908800000,41972.81000000,42160.00000000,41930.43000000,41947.16000000,2351.82225000,1703923199999,98876113.31240580,110620,1212.48689000,50975366.28846670,0
1703923200000,41947.16000000,41988.62000000,41520.30000000,41893.96000000,4706.52607000,1703937599999,196481762.24683290,174263,2219.81410000,92671977.84609730,0
1703937600000,41893.96000000,42430.00000000,41882.71000000,42374.96000000,4551.60091000,1703951999999,191718001.75980020,195238,2325.46304000,97953180.14195040,0
1703952000000,42374.97000000,42612.32000000,42247.44000000,42361.13000000,5264.43841000,1703966399999,223502668.76085740,203183,2850.63395000,121033234.78259100,0
1703966400000,42361.13000000,42399.25000000,42079.97000000,42140.28000000,2829.98772000,1703980799999,119590079.33363440,122164,1442.49171000,60956074.02837500,0
1703980800000,42140.29000000,42433.49000000,41965.84000000,42176.00000000,3144.53455000,1703995199999,132716396.36984080,143687,1640.94264000,69271741.10420920,0
1703995200000,42175.99000000,42693.00000000,42156.09000000,42537.10000000,3915.10728000,1704009599999,165988601.87729670,164663,2244.45308000,95181609.31572180,0
1704009600000,42537.10000000,42899.00000000,42369.15000000,42518.36000000,4626.12098000,1704023999999,197281887.73446610,174457,2419.12416000,103173106.94426070,0
1704024000000,42518.36000000,42646.27000000,42352.76000000,42457.17000000,3403.65176000,1704038399999,144644559.95743990,171270,1603.90524000,68158805.54979300,0
1704038400000,42457.17000000,42719.80000000,42436.47000000,42619.04000000,3036.19166000,1704052799999,129356371.43997390,153050,1494.63211000,63675285.34265180,0
1704052800000,42619.04000000,42680.36000000,42056.00000000,42283.58000000,5460.30980000,1704067199999,231531424.17688800,209357,2594.09142000,110018194.48787430,0
1704067200000,42283.58000000,42775.00000000,42230.08000000,42330.49000000,3948.08335000,1704081599999,167818570.56928170,166013,2040.25881000,86727075.84353330,0
1704081600000,42330.50000000,42500.00000000,42180.77000000,42492.46000000,2706.99880000,1704095999999,114643199.90455160,128552,1385.79272000,58687457.61529610,0
1704096000000,42492.46000000,42762.39000000,42452.58000000,42690.20000000,2948.80274000,1704110399999,125745887.26790690,137484,1523.25695000,64959471.63221540,0
1704110400000,42690.21000000,42847.07000000,42580.00000000,42783.05000000,2936.44406000,1704124799999,125358722.17950020,148756,1496.35093000,63877513.43150760,0
1704124800000,42783.05000000,43550.00000000,42664.42000000,43517.99000000,5686.97164000,1704139199999,244970557.19094900,242235,3016.44908000,129952006.43108730,0
1704139200000,43517.98000000,44184.10000000,43361.60000000,44179.55000000,8946.99844000,1704153599999,391458744.91581200,291583,4869.62331000,213148569.60687970,0
1704153600000,44179.55000000,45500.00000000,44148.34000000,45402.38000000,17093.28659000,1704167999999,767967116.49714790,538797,9741.98843000,437556220.24348470,0
1704168000000,45402.38000000,45643.75000000,45121.96000000,45455.53000000,8388.42302000,1704182399999,380172685.01871630,272747,4152.58359000,188207525.30289260,0
1704182400000,45455.52000000,45879.63000000,45200.00000000,45433.99000000,10027.39458000,1704196799999,457314275.47629890,345836,4898.05573000,223402983.80690990,0
1704196800000,45433.99000000,45800.00000000,44833.33000000,45184.82000000,13236.12915000,1704211199999,600137218.94038450,434612,6634.97873000,300863243.63633770,0
1704211200000,45184.83000000,45399.84000000,44790.96000000,45039.49000000,9745.60445000,1704225599999,439524931.72505880,382856,5014.55530000,226181160.17083610,0
1704225600000,45039.49000000,45297.26000000,44600.00000000,44946.91000000,6655.56882000,1704239999999,299215594.16546980,272684,3374.98269000,151752991.07712380,0
1704240000000,44946.91000000,45410.91000000,44862.11000000,45262.69000000,4750.68596000,1704254399999,214685701.86475190,192132,2111.46135000,95408638.36347070,0
1704254400000,45262.70000000,45384.84000000,44940.93000000,45011.77000000,4691.11517000,1704268799999,212059728.48829410,177168,2193.42521000,99152269.40290900,0
1704268800000,45011.77000000,45500.00000000,43500.00000000,43702.88000000,13237.52778000,1704283199999,591986412.97008640,467869,5794.82559000,259196319.69779890,0
1704283200000,43702.89000000,43716.00000000,40750.00000000,43000.01000000,35484.15210000,1704297599999,1501608148.73156590,1070151,17330.18951000,733627108.60873660,0
1704297600000,43000.01000000,43567.92000000,42000.00000000,42596.67000000,16895.34192000,1704311999999,724424429.28850240,541788,8556.20714000,366975637.21591600,0
1704312000000,42596.66000000,42966.27000000,42518.70000000,42845.23000000,6135.72880000,1704326399999,262340142.40103140,208933,3117.88282000,133305229.66248320,0
1704326400000,42845.23000000,43220.56000000,42613.77000000,43102.80000000,5488.13855000,1704340799999,235508699.51709560,202297,2617.70788000,112325511.52671030,0
1704340800000,43102.79000000,43273.08000000,42756.97000000,42763.08000000,5443.39629000,1704355199999,234500564.01194510,229597,2412.51533000,103944751.95447160,0
1704355200000,42763.08000000,43233.81000000,42616.28000000,43176.32000000,6746.40949000,1704369599999,289821653.73232380,291681,3149.03678000,135305312.54029320,0
1704369600000,43176.33000000,44329.99000000,43097.06000000,44051.10000000,11599.01023000,1704383999999,506197358.73971750,438640,6024.98162000,262922672.56406230,0
1704384000000,44051.10000000,44437.50000000,43777.86000000,43956.48000000,9399.52176000,1704398399999,413991311.90482870,334627,4515.48788000,198903397.11046700,0
1704398400000,43956.48000000,44729.58000000,43890.90000000,44151.10000000,9361.58702000,1704412799999,415075771.58772410,323102,4886.17110000,216673622.14300860,0
1704412800000,44151.10000000,44284.00000000,42450.00000000,43465.21000000,11721.50264000,1704427199999,510733655.15033970,420972,5577.45743000,243020776.31156490,0
1704427200000,43465.21000000,43926.00000000,43187.89000000,43777.47000000,4949.61031000,1704441599999,215887954.11159830,246256,2508.13192000,109415711.98903390,0
1704441600000,43777.48000000,44324.80000000,43433.00000000,43771.34000000,7055.63723000,1704455999999,309990253.97910870,336389,3527.53808000,154984816.79786110,0
1704456000000,43771.34000000,44110.07000000,43100.00000000,43500.01000000,10044.28040000,1704470399999,439370834.67952650,478180,5005.38678000,218999503.36127720,0
1704470400000,43500.01000000,43808.07000000,43100.46000000,43600.00000000,7460.07613000,1704484799999,324206822.25417550,308961,3806.09627000,165415535.47607440,0
1704484800000,43600.00000000,44357.46000000,43580.51000000,44145.11000000,6844.14656000,1704499199999,300764404.19396680,274087,3590.45378000,157818675.20419790,0
1704499200000,44145.12000000,44214.42000000,43812.50000000,43931.10000000,3123.46193000,1704513599999,137401026.75899970,154177,1435.13702000,63128996.24513960,0
1704513600000,43931.10000000,43971.10000000,43397.05000000,43653.20000000,4242.79756000,1704527999999,185157986.33553090,200745,2082.44667000,90875447.09060650,0
1704528000000,43653.20000000,43771.10000000,43551.28000000,43671.96000000,2449.54997000,1704542399999,106967541.82733230,160976,1267.37865000,55342826.04259760,0
1704542400000,43671.97000000,43920.08000000,43527.27000000,43867.17000000,2610.13838000,1704556799999,114246426.62928590,148168,1432.92742000,62721705.13834920,0
1704556800000,43867.17000000,44148.58000000,43828.50000000,43906.36000000,2971.24432000,1704571199999,130557720.92634000,162512,1653.76973000,72673886.86611300,0
1704571200000,43906.35000000,43980.00000000,43611.19000000,43968.32000000,2437.86928000,1704585599999,106882181.01411730,130064,1176.91124000,51598925.98107170,0
1704585600000,43968.32000000,44259.29000000,43833.40000000,43940.41000000,3397.43777000,1704599999999,149621821.87201380,154901,1722.25916000,75853060.34065720,0
1704600000000,43940.41000000,44100.00000000,43843.52000000,44080.00000000,2347.11787000,1704614399999,103252744.74618600,122921,1195.60720000,52596550.14251240,0
1704614400000,44080.00000000,44167.81000000,43880.65000000,44061.10000000,3023.73501000,1704628799999,133106227.94436450,150116,1499.58137000,66011131.35578610,0
1704628800000,44061.10000000,44480.59000000,43945.15000000,44047.57000000,5972.98911000,1704643199999,264377730.13690270,264807,3055.66178000,135276299.77894700,0
1704643200000,44047.57000000,44262.53000000,43700.00000000,44244.77000000,3590.89146000,1704657599999,158125762.35711880,185104,1834.90207000,80818219.62925820,0
1704657600000,44244.77000000,44269.92000000,43572.09000000,43929.02000000,4691.67958000,1704671999999,206150809.06756240,231410,2305.51189000,101315746.27866540,0
1704672000000,43929.01000000,43986.00000000,43175.00000000,43518.20000000,7371.99098000,1704686399999,321147967.40255880,278129,3489.33673000,152025382.37490910,0
1704686400000,43518.20000000,44341.80000000,43430.79000000,43974.55000000,7157.43221000,1704700799999,313769741.49041900,289248,3743.34612000,164113568.82240390,0
1704700800000,43974.55000000,44688.00000000,43641.73000000,44635.99000000,6636.26767000,1704715199999,292836484.50937530,272154,3690.96064000,162951620.89797670,0
1704715200000,44636.00000000,45333.00000000,44350.00000000,44963.04000000,17212.53878000,1704729599999,773408314.31234980,592257,9193.64176000,413144614.47066300,0
1704729600000,44963.04000000,47248.99000000,44793.97000000,46979.35000000,24462.97732000,1704743999999,1129425396.30399860,688409,13631.61995000,629282115.94891120,0
1704744000000,46979.36000000,47207.16000000,46653.84000000,46951.04000000,9973.36893000,1704758399999,468184246.66280590,244267,4979.90010000,233794905.15331950,0
1704758400000,46951.04000000,47150.00000000,46230.00000000,46926.96000000,10102.12931000,1704772799999,471883111.24575890,330462,4990.45773000,233093927.79349990,0
1704772800000,46926.96000000,46940.00000000,46599.43000000,46825.51000000,4707.40981000,1704787199999,220181766.26762860,200740,2225.94881000,104110686.24352940,0
1704787200000,46825.52000000,46874.94000000,46381.10000000,46615.99000000,6018.83491000,1704801599999,280345430.25477020,254090,2946.05059000,137217143.39546540,0
1704801600000,46616.00000000,47051.21000000,45450.00000000,46868.09000000,15811.82358000,1704815999999,737352850.79581130,646752,8236.74596000,384292750.69847620,0
1704816000000,46868.08000000,46975.00000000,46500.00000000,46876.01000000,7310.48299000,1704830399999,341656130.55380750,311714,3307.47029000,154593883.40570400,0
1704830400000,46876.00000000,47972.00000000,44748.67000000,46110.00000000,25976.98557000,1704844799999,1200022783.69061980,893987,13118.78091000,606842834.79959460,0
1704844800000,46110.00000000,46249.14000000,45622.00000000,46117.10000000,6964.52629000,1704859199999,319977055.83457580,225920,3374.85209000,155095018.05930840,0
1704859200000,46117.10000000,46186.00000000,45734.56000000,45757.98000000,4441.30134000,1704873599999,204129005.32268100,181245,2152.29147000,98924339.79787130,0
1704873600000,45757.98000000,45861.10000000,45000.00000000,45515.89000000,8371.11286000,1704887999999,381237575.73571250,327778,4054.97977000,184690008.25207230,0
1704888000000,45515.88000000,45662.01000000,44300.36000000,45546.40000000,17519.34998000,1704902399999,789410439.66782090,776415,8883.90608000,400411980.14897320,0
1704902400000,45546.39000000,46666.00000000,45173.97000000,46489.18000000,17808.51212000,1704916799999,820236352.65579940,571964,9843.48636000,453476993.09904710,0
1704916800000,46489.19000000,47695.93000000,44800.00000000,46653.99000000,34806.60944000,1704931199999,1608819052.49617760,1050266,18601.27862000,860528361.99489190,0
1704931200000,46654.00000000,46750.00000000,46200.00000000,46502.16000000,7964.91500000,1704945599999,370461309.26855600,306470,4072.82326000,189452097.48799890,0
1704945600000,46502.17000000,46507.08000000,45618.10000000,46101.40000000,7551.87335000,1704959999999,348167834.27221590,338183,3517.12176000,162091321.27375330,0
1704960000000,46101.40000000,47150.00000000,46052.00000000,47060.00000000,8538.48554000,1704974399999,397952645.26616130,366320,4778.04899000,222666320.76058700,0
1704974400000,47059.99000000,48969.48000000,46463.19000000,46783.78000000,36318.80534000,1704988799999,1733428829.81931850,1030386,19142.73946000,914185722.59206720,0
1704988800000,46783.77000000,47022.07000000,45606.06000000,46692.30000000,19172.26590000,1705003199999,886726189.94142960,618511,9038.06960000,418058600.05692580,0
1705003200000,46692.29000000,46975.00000000,46084.69000000,46339.16000000,7923.98447000,1705017599999,368402796.46062070,338581,3527.36523000,164013877.48866030,0
1705017600000,46339.16000000,46515.53000000,45898.00000000,45994.00000000,5377.44001000,1705031999999,248268472.56451270,254664,2562.01853000,118301682.81775600,0
1705032000000,45994.01000000,46366.00000000,45742.49000000,46008.19000000,5766.26871000,1705046399999,265453009.29745170,243968,2939.30129000,135341417.86661830,0
1705046400000,46008.19000000,46267.00000000,45537.37000000,45954.35000000,7038.70566000,1705060799999,323262832.20101510,329175,3597.27016000,165215881.32822600,0
1705060800000,45954.35000000,46109.00000000,44333.44000000,44462.01000000,19196.21655000,1705075199999,868350862.18946870,663068,9267.70742000,419323656.60070410,0
1705075200000,44462.00000000,44675.88000000,43212.00000000,43472.55000000,26388.04032000,1705089599999,1154636271.42647980,753664,12635.58164000,553008632.35026940,0
1705089600000,43472.56000000,43981.10000000,41500.00000000,42782.73000000,22561.26582000,1705103999999,967512287.89712890,564653,10705.70162000,459649608.01425600,0
1705104000000,42782.74000000,42997.29000000,42436.12000000,42609.94000000,9945.53429000,1705118399999,424718360.76519470,283887,4661.66176000,199139468.31850770,0
1705118400000,42609.94000000,43254.03000000,42555.84000000,43102.97000000,6237.82222000,1705132799999,268135835.32530240,237656,3267.31786000,140425958.76529020,0
1705132800000,43102.97000000,43254.96000000,42509.11000000,42624.00000000,6962.30044000,1705147199999,298353967.30504840,261431,3230.02377000,138399965.42426160,0
1705147200000,42624.01000000,43257.00000000,42505.00000000,43154.48000000,6063.35625000,1705161599999,259713538.25878140,294696,3208.06515000,137424231.06185720,0
1705161600000,43154.48000000,43185.00000000,42724.39000000,42786.25000000,4181.84325000,1705175999999,179476351.94937620,203711,1965.77139000,84351931.41256460,0
1705176000000,42786.25000000,43040.01000000,42699.52000000,42847.99000000,2727.61819000,1705190399999,116972557.94946310,152862,1415.25831000,60690663.26297380,0
1705190400000,42847.99000000,42890.23000000,42643.98000000,42681.82000000,2769.17313000,1705204799999,118375249.90784930,135489,1420.71107000,60732756.41124050,0
1705204800000,42681.82000000,43060.00000000,42562.56000000,43011.44000000,3036.75324000,1705219199999,130051165.78846140,134251,1641.28688000,70295494.84071090,0
1705219200000,43011.44000000,43079.00000000,42759.34000000,42829.99000000,2885.27669000,1705233599999,123816303.05235630,148177,1295.97213000,55621581.02479770,0
1705233600000,42829.99000000,43005.25000000,42710.00000000,42904.38000000,3635.86614000,1705247999999,155771782.46315790,178408,1917.97740000,82174152.83951170,0
1705248000000,42904.39000000,43010.84000000,42632.59000000,42660.00000000,4024.36820000,1705262399999,172531341.09793110,225801,1954.76744000,83809928.00801410,0
1705262400000,42660.00000000,42745.98000000,41720.00000000,41732.35000000,11876.97154000,1705276799999,501666939.94793700,413601,5459.59351000,230627746.61430120,0
1705276800000,41732.35000000,42640.00000000,41718.05000000,42565.99000000,5828.29771000,1705291199999,246286468.02867750,199931,3306.13724000,139694358.79088510,0
1705291200000,42565.99000000,42824.68000000,42499.01000000,42714.78000000,4383.51739000,1705305599999,186966410.96613380,176349,2167.08082000,92438995.97587880,0
1705305600000,42714.78000000,42775.00000000,42540.00000000,42697.99000000,3812.52325000,1705319999999,162643280.50548050,176992,1850.68598000,78955410.26338460,0
1705320000000,42698.00000000,42958.03000000,42163.32000000,42278.99000000,8595.73488000,1705334399999,365344802.55524130,376007,4317.08191000,183485689.36821110,0
1705334400000,42278.99000000,43400.43000000,42249.00000000,42992.67000000,12331.30651000,1705348799999,530571655.62214910,504846,5742.68889000,246876507.02166060,0
1705348800000,42992.67000000,43114.45000000,42342.18000000,42511.10000000,5318.51329000,1705363199999,227170293.43042050,223486,2541.08546000,108546449.66756270,0
1705363200000,42511.10000000,42939.50000000,42466.88000000,42924.56000000,4025.27939000,1705377599999,171802732.76518250,199910,2294.38386000,97929173.95901490,0
1705377600000,42924.57000000,42946.05000000,42606.92000000,42791.13000000,3648.24949000,1705391999999,156073869.86907790,164607,1829.74258000,78271499.86441070,0
1705392000000,42791.14000000,43153.66000000,42720.06000000,42900.54000000,4849.24572000,1705406399999,208167442.48782930,214377,2518.05430000,108094473.79313350,0
1705406400000,42900.55000000,43314.73000000,42050.00000000,43252.67000000,17967.98589000,1705420799999,766956364.04217890,549260,10147.04961000,432828014.76739950,0
1705420800000,43252.45000000,43434.00000000,42834.29000000,43166.11000000,7723.95687000,1705435199999,333173416.63789770,330107,3853.24703000,166221866.98102170,0
1705435200000,43166.10000000,43578.01000000,43060.69000000,43137.95000000,6831.02853000,1705449599999,295773324.25690390,258319,3422.07929000,148180412.57022820,0
1705449600000,43137.94000000,43198.00000000,42844.98000000,42849.00000000,3711.95254000,1705463999999,159745318.64687030,137129,1648.75330000,70968644.23566600,0
1705464000000,42849.00000000,42925.49000000,42619.60000000,42655.94000000,3612.23610000,1705478399999,154624492.37501210,139152,1791.15893000,76678032.13865430,0
1705478400000,42655.95000000,42850.55000000,42564.00000000,42680.16000000,4412.74724000,1705492799999,188575965.72102890,195125,2141.94739000,91529328.84419960,0
1705492800000,42680.16000000,42926.02000000,42365.58000000,42482.79000000,9542.90182000,1705507199999,406703190.09718170,394911,4830.40420000,205876399.63086220,0
1705507200000,42482.80000000,42745.99000000,42200.69000000,42611.11000000,6233.49263000,1705521599999,264581614.39950050,263131,3202.20178000,135933201.59672790,0
1705521600000,42611.10000000,42876.48000000,42450.00000000,42776.10000000,5752.88355000,1705535999999,245657849.68329570,308724,3033.73969000,129547161.60146790,0
1705536000000,42776.09000000,42784.40000000,42502.19000000,42592.05000000,2777.25237000,1705550399999,118442495.71569310,122651,1184.11565000,50494479.09681730,0
1705550400000,42592.04000000,42922.00000000,42589.00000000,42915.33000000,3393.11338000,1705564799999,145186568.84073220,142502,1687.25854000,72191015.82967270,0
1705564800000,42915.32000000,42930.00000000,42387.68000000,42544.59000000,4867.13625000,1705579199999,207507411.30874890,206353,2253.46786000,96059997.78486160,0
1705579200000,42544.60000000,42810.00000000,42353.80000000,42619.32000000,5286.53164000,1705593599999,224957043.73365110,233952,2729.31231000,116148013.90331940,0
1705593600000,42619.31000000,42619.32000000,40831.99000000,41022.32000000,17408.65530000,1705607999999,725467003.70846090,490040,7881.27756000,328626210.08325900,0
1705608000000,41022.33000000,41366.99000000,40683.28000000,41327.50000000,10174.82747000,1705622399999,417866017.95629280,270589,5349.71144000,219772917.50843370,0
1705622400000,41327.51000000,41370.99000000,40752.26000000,41055.87000000,5747.52107000,1705636799999,236347415.47676790,191938,2749.55285000,113084035.92809220,0
1705636800000,41055.88000000,41576.00000000,41038.81000000,41284.25000000,5252.30425000,1705651199999,217003595.57251340,162449,2985.62821000,123354521.36546920,0
1705651200000,41284.26000000,41509.69000000,41143.33000000,41475.37000000,4432.77110000,1705665599999,183338898.02661990,173855,2264.94959000,93674753.40970490,0
1705665600000,41475.37000000,41488.20000000,40718.00000000,40894.71000000,9260.88788000,1705679999999,380526557.32014190,306311,4386.95379000,180223990.65127860,0
1705680000000,40894.71000000,41979.00000000,40280.00000000,41814.27000000,16100.60089000,1705694399999,661205657.18698610,542133,8167.90569000,335642834.25930480,0
1705694400000,41814.27000000,42196.86000000,41517.60000000,41659.03000000,7548.66040000,1705708799999,315424342.95572270,264742,3792.51007000,158498585.76535580,0
1705708800000,41659.03000000,41700.00000000,41456.30000000,41634.65000000,2986.21230000,1705723199999,124171936.82073190,155607,1529.34277000,63592017.76931960,0
1705723200000,41634.64000000,41774.00000000,41564.81000000,41650.95000000,2111.60902000,1705737599999,87956944.73899120,109519,1003.64071000,41805055.84155320,0
1705737600000,41650.95000000,41668.66000000,41459.02000000,41580.83000000,3106.35262000,1705751999999,129101024.14722490,147167,1357.63714000,56423104.80178650,0
1705752000000,41580.82000000,41700.00000000,41478.00000000,41570.11000000,2908.64220000,1705766399999,120979725.89074960,151278,1385.89574000,57640108.50944110,0
1705766400000,41570.10000000,41684.94000000,41526.36000000,41632.96000000,2143.21383000,1705780799999,89153760.41602460,117199,1042.60688000,43368420.04371150,0
1705780800000,41632.97000000,41872.56000000,41610.54000000,41696.04000000,2667.96496000,1705795199999,111404616.13721210,126554,1238.24308000,51706435.02975170,0
1705795200000,41696.05000000,41730.00000000,41629.87000000,41680.82000000,1600.89363000,1705809599999,66732001.73420510,106384,742.21214000,30938381.31020560,0
1705809600000,41680.83000000,41691.11000000,41564.29000000,41648.51000000,1198.63686000,1705823999999,49910009.42244160,80346,539.06143000,22444890.98074990,0
1705824000000,41648.50000000,41826.97000000,41648.50000000,41719.89000000,1972.92769000,1705838399999,82346340.57410080,108648,983.61149000,41052394.64625370,0
1705838400000,41719.90000000,41881.39000000,41605.00000000,41656.28000000,2810.15162000,1705852799999,117382472.20396560,144647,1422.11874000,59403028.44492460,0
1705852800000,41656.27000000,41729.77000000,41525.00000000,41719.40000000,2101.04396000,1705867199999,87510002.89039020,107053,1018.60800000,42424973.79902110,0
1705867200000,41719.39000000,41811.10000000,41500.98000000,41580.33000000,2046.50925000,1705881599999,85270744.20580100,110739,870.94865000,36288537.97957800,0
1705881600000,41580.32000000,41689.65000000,41058.22000000,41197.04000000,5194.67726000,1705895999999,214892897.46901300,208154,2471.54400000,102252895.68223770,0
1705896000000,41197.04000000,41321.17000000,40684.00000000,41043.70000000,6720.50069000,1705910399999,275778665.92740610,297580,3325.07143000,136438743.74025190,0
1705910400000,41043.70000000,41047.51000000,40364.63000000,40815.99000000,8780.28420000,1705924799999,357939956.06890830,404950,4359.72585000,177739721.92918010,0
1705924800000,40815.92000000,41244.06000000,40350.00000000,40771.99000000,9333.27767000,1705939199999,380342648.92404490,458228,4610.59684000,187903778.22919550,0
1705939200000,40772.00000000,40874.99000000,39431.58000000,39820.31000000,15416.76046000,1705953599999,619689675.55407570,506452,7021.61255000,282477533.32658800,0
1705953600000,39820.31000000,40343.18000000,39480.00000000,39568.02000000,9980.69883000,1705967999999,398808309.85198470,271886,4999.58918000,199838175.15959930,0
1705968000000,39568.02000000,40118.87000000,39511.10000000,40000.44000000,4446.81496000,1705982399999,177273747.28156350,142541,2409.46471000,96060465.03738720,0
1705982400000,40000.43000000,40176.74000000,39665.02000000,39780.00000000,3852.36638000,1705996799999,153972297.64128820,140936,1935.10822000,77354685.69080730,0
1705996800000,39780.01000000,39860.00000000,38657.00000000,38845.56000000,16327.77748000,1706011199999,638821872.57686210,503786,7920.60725000,310026288.48417200,0
1706011200000,38845.56000000,39460.00000000,38555.00000000,39204.00000000,14222.94133000,1706025599999,553991860.30953760,624000,7969.11278000,310623630.61197280,0
1706025600000,39204.00000000,39654.34000000,38925.20000000,39148.07000000,11699.79651000,1706039999999,459658034.37407040,395847,6551.47392000,257426577.27392370,0
1706040000000,39148.07000000,39907.23000000,39032.02000000,39897.60000000,7406.93685000,1706054399999,292134178.46350510,236815,4128.20489000,162925596.59814880,0
1706054400000,39897.59000000,40250.00000000,39570.43000000,39614.00000000,7508.24416000,1706068799999,299548225.50209120,236715,3857.30505000,153918916.26938370,0
1706068800000,39614.00000000,40191.97000000,39557.01000000,39981.09000000,6508.92980000,1706083199999,259286873.07421680,231367,3933.24716000,156685864.23796760,0
1706083200000,39981.09000000,40555.00000000,39859.51000000,40209.34000000,6433.12337000,1706097599999,258269647.66814280,303054,3309.47742000,132894675.96807940,0
1706097600000,40209.34000000,40298.86000000,39766.00000000,40050.71000000,8120.72045000,1706111999999,325011050.77884180,426643,4105.89099000,164325551.51443620,0
1706112000000,40050.72000000,40207.00000000,39615.76000000,39803.05000000,5715.16915000,1706126399999,228224547.60128110,241366,2871.39584000,114691024.22945300,0
1706126400000,39803.04000000,40175.11000000,39484.19000000,40084.88000000,5007.64168000,1706140799999,199364579.20617550,236470,2595.74079000,103370977.25510270,0
1706140800000,40084.89000000,40178.84000000,39914.00000000,40012.01000000,3484.65910000,1706155199999,139543954.01915350,134917,1681.38280000,67336733.14221140,0
1706155200000,40012.01000000,40135.37000000,39792.01000000,40130.00000000,3648.17041000,1706169599999,145761159.15426640,161793,1683.59931000,67281630.02447750,0
1706169600000,40130.00000000,40300.24000000,39957.44000000,40178.07000000,4623.83661000,1706183999999,185492161.11870960,183793,2328.99682000,93458952.24742920,0
1706184000000,40178.07000000,40283.82000000,39623.40000000,39804.24000000,8152.98130000,1706198399999,325391171.04151530,346191,4056.02501000,161876351.86984530,0
1706198400000,39804.23000000,40044.91000000,39550.00000000,39989.25000000,7402.16761000,1706212799999,294671479.36223080,300017,3960.21564000,157668130.25169200,0
1706212800000,39989.25000000,39995.99000000,39637.99000000,39961.09000000,3710.30350000,1706227199999,147953371.45673810,164522,1975.02961000,78747442.83774100,0
1706227200000,39961.09000000,40245.00000000,39822.52000000,40067.52000000,3180.57719000,1706241599999,127384406.46384180,128660,1795.35112000,71920399.14777930,0
1706241600000,40067.52000000,40220.00000000,39896.84000000,39969.99000000,3394.99518000,1706255999999,135935185.39380400,126414,1524.89429000,61068053.97008540,0
1706256000000,39970.00000000,41348.13000000,39962.14000000,41289.52000000,11523.32786000,1706270399999,468414120.01117450,418080,6293.51093000,255848789.16166060,0
1706270400000,41289.52000000,41588.00000000,40914.50000000,41422.99000000,12152.14087000,1706284799999,501784505.51965770,399772,6495.82351000,268257941.77444870,0
1706284800000,41422.98000000,42193.80000000,41405.31000000,42064.49000000,11360.11294000,1706299199999,475937874.27129540,374309,5841.17536000,244703822.22492950,0
1706299200000,42064.48000000,42246.82000000,41800.02000000,41823.51000000,5773.81322000,1706313599999,242244567.63003360,177626,2724.00030000,114306193.43821780,0
1706313600000,41823.51000000,41933.17000000,41708.00000000,41815.01000000,2776.36693000,1706327999999,116112589.90005440,118792,1176.65924000,49215147.38203910,0
1706328000000,41815.01000000,41890.00000000,41602.01000000,41710.14000000,2385.06661000,1706342399999,99570783.37683980,109787,1078.44249000,45021521.86787880,0
1706342400000,41710.15000000,41800.00000000,41394.34000000,41761.23000000,3747.33899000,1706356799999,156021834.58366110,154916,1970.15870000,82036115.14233710,0
1706356800000,41761.22000000,41894.87000000,41714.00000000,41814.00000000,2106.62255000,1706371199999,88016346.27236440,125901,952.71440000,39804492.13209050,0
1706371200000,41813.99000000,41986.06000000,41745.26000000,41910.47000000,2256.20513000,1706385599999,94410637.85079680,121307,1092.94205000,45738726.54772540,0
1706385600000,41910.48000000,42200.00000000,41910.47000000,42120.63000000,2952.81646000,1706399999999,124286510.36722800,120445,1214.73290000,51122656.17595340,0
1706400000000,42120.63000000,42244.00000000,41925.00000000,42231.83000000,3931.90769000,1706414399999,165537206.57950180,122350,1422.00136000,59876062.29284680,0
1706414400000,42231.84000000,42842.68000000,42228.64000000,42388.82000000,7853.89698000,1706428799999,333913525.37760480,247118,3838.74791000,163190541.16891760,0
1706428800000,42388.82000000,42698.00000000,42323.14000000,42471.98000000,4448.08445000,1706443199999,189135498.72519520,186446,2240.79447000,95281497.46912660,0
1706443200000,42471.98000000,42544.00000000,42155.55000000,42258.01000000,3978.57176000,1706457599999,168523182.67988310,160609,1918.56842000,81277330.42931040,0
1706457600000,42258.00000000,42354.70000000,41721.08000000,41785.92000000,3819.55464000,1706471999999,160650828.59757560,165795,1794.86670000,75507493.93378690,0
1706472000000,41785.91000000,42073.81000000,41620.81000000,42031.06000000,3262.98286000,1706486399999,136605649.70849820,150175,1756.20934000,73537413.34541270,0
1706486400000,42031.05000000,42504.00000000,41874.94000000,42331.20000000,3437.68599000,1706500799999,145130483.05329420,161344,1828.20099000,77186251.97033780,0
1706500800000,42331.19000000,42345.36000000,41988.88000000,42053.46000000,2735.85224000,1706515199999,115391846.79065730,116895,1230.02713000,51875778.37315600,0
1706515200000,42053.45000000,42381.10000000,41961.10000000,42246.95000000,3204.92588000,1706529599999,135249461.09558760,174889,1530.19732000,64581354.90917470,0
1706529600000,42246.95000000,42647.27000000,41804.88000000,42641.75000000,6763.08424000,1706543999999,284851244.84817180,252084,3412.71872000,143746748.99186740,0
1706544000000,42641.75000000,43313.80000000,42518.00000000,42995.99000000,11314.82880000,1706558399999,486518050.12443590,346387,5896.77160000,253541734.79391790,0
1706558400000,42995.99000000,43333.00000000,42982.66000000,43302.70000000,4086.36492000,1706572799999,176321194.44972160,146257,2098.97051000,90572852.32005880,0
1706572800000,43302.71000000,43787.35000000,43133.90000000,43519.71000000,6762.21682000,1706587199999,293978846.68840040,221628,3691.52089000,160502544.91365520,0
1706587200000,43519.71000000,43570.09000000,43259.26000000,43358.25000000,3352.66111000,1706601599999,145522575.14780490,116459,1477.43711000,64129018.93517840,0
1706601600000,43358.24000000,43564.85000000,43215.76000000,43537.74000000,4124.15330000,1706615999999,179054068.70123920,154254,2155.81460000,93611345.40650180,0
1706616000000,43537.75000000,43882.36000000,43114.13000000,43375.50000000,9820.25546000,1706630399999,426428139.45614090,344549,5209.76550000,226290424.04236160,0
1706630400000,43375.50000000,43599.00000000,43224.00000000,43547.98000000,5834.15697000,1706644799999,253196951.30461700,220864,3107.63811000,134873583.84098940,0
1706644800000,43547.99000000,43760.00000000,42683.99000000,42941.10000000,7725.80180000,1706659199999,335070504.37315720,258856,3675.12372000,159469491.31698210,0
1706659200000,42941.10000000,43107.77000000,42655.07000000,42930.07000000,4913.47979000,1706673599999,210728347.92505170,190280,2498.71115000,107158437.40750090,0
1706673600000,42930.06000000,43087.93000000,42871.10000000,43050.01000000,2839.50568000,1706687999999,122049574.15055070,107415,1283.50021000,55171629.17344960,0
1706688000000,43050.01000000,43091.10000000,42355.00000000,42647.98000000,6116.23013000,1706702399999,261087519.39543260,214542,2979.58007000,127181553.38785700,0
1706702400000,42647.98000000,43465.02000000,42521.31000000,43361.10000000,8138.75525000,1706716799999,349162322.47460450,356908,4370.33929000,187505431.66075320,0
1706716800000,43361.11000000,43745.11000000,43041.10000000,43334.64000000,8260.76136000,1706731199999,358934011.64793630,336714,4174.22277000,181391252.34767090,0
1706731200000,43334.63000000,43361.10000000,42276.84000000,42580.00000000,9602.40467000,1706745599999,409703801.45950660,293700,4983.59476000,212601411.19298910,0
1706745600000,42580.00000000,42687.63000000,41884.28000000,42015.65000000,6159.26638000,1706759999999,259744345.48300970,241105,3044.78569000,128390178.45842310,0
1706760000000,42015.65000000,42300.00000000,41889.95000000,42190.16000000,4812.74817000,1706774399999,202720038.00507960,192401,2501.69630000,105399166.73219460,0
1706774400000,42190.15000000,42331.10000000,42026.52000000,42087.52000000,4002.75251000,1706788799999,168899873.51547430,160032,2110.14530000,89063735.92811590,0
1706788800000,42087.52000000,42946.60000000,41944.89000000,42516.12000000,7858.34198000,1706803199999,333524814.37042320,349803,4090.48021000,173550560.99751670,0
1706803200000,42516.12000000,43285.13000000,42364.00000000,43218.94000000,8083.56904000,1706817599999,346486864.93306360,284468,4108.32879000,176102629.75018850,0
1706817600000,43218.94000000,43279.91000000,42872.91000000,43082.94000000,4314.36856000,1706831999999,185745504.33695170,164460,2279.40675000,98129277.61777390,0
1706832000000,43082.95000000,43432.63000000,43026.15000000,43037.25000000,4246.33741000,1706846399999,183384862.64500290,144569,2183.94038000,94331837.86912190,0
1706846400000,43037.25000000,43271.10000000,42943.71000000,43086.89000000,4064.36047000,1706860799999,175262597.50990790,129289,2266.68921000,97745916.79703060,0
1706860800000,43086.90000000,43199.00000000,42941.10000000,43148.41000000,4094.76501000,1706875199999,176290450.26245250,137256,2367.84596000,101944412.23288470,0
1706875200000,43148.42000000,43250.00000000,42546.79000000,43242.09000000,8493.53585000,1706889599999,364623077.52180670,330820,4637.24104000,199095285.56808100,0
1706889600000,43242.10000000,43488.00000000,42783.09000000,43061.97000000,6362.66369000,1706903999999,274511830.78314430,235812,3112.74169000,134312409.95257260,0
1706904000000,43061.98000000,43238.01000000,42900.48000000,43200.00000000,2410.48175000,1706918399999,103846618.56824690,108596,1077.11282000,46404923.32810020,0
1706918400000,43199.99000000,43380.01000000,43142.00000000,43173.94000000,2223.22292000,1706932799999,96137834.14909920,102122,1000.68857000,43280294.93801050,0
1706932800000,43173.95000000,43222.75000000,43040.00000000,43053.05000000,1346.11611000,1706947199999,58068003.07614460,79153,545.04552000,23512957.35547330,0
1706947200000,43053.05000000,43125.28000000,42973.66000000,42995.04000000,1810.42438000,1706961599999,77938931.08943410,90701,841.12599000,36212958.49927940,0
1706961600000,42995.04000000,43190.00000000,42880.00000000,43119.06000000,2505.96267000,1706975999999,107845469.93314030,118395,1328.62203000,57177662.44204830,0
1706976000000,43119.06000000,43270.00000000,43016.28000000,43061.09000000,2671.62087000,1706990399999,115261072.99213950,136905,1303.14824000,56223325.15705800,0
1706990400000,43061.09000000,43104.68000000,42953.33000000,43011.09000000,1476.06303000,1707004799999,63524038.79364320,82686,673.15537000,28970200.11872620,0
1707004800000,43011.10000000,43068.79000000,42880.01000000,43027.16000000,1456.91888000,1707019199999,62634319.76975430,73437,680.41240000,29250991.45552780,0
1707019200000,43027.16000000,43029.17000000,42720.07000000,42845.03000000,2208.36902000,1707033599999,94655300.75148380,117238,1028.35314000,44075502.87364790,0
1707033600000,42845.03000000,43119.04000000,42741.60000000,43060.10000000,2577.95374000,1707047999999,110661627.34612560,138944,1321.87328000,56744722.67805790,0
1707048000000,43060.09000000,43115.76000000,42845.51000000,42943.21000000,2544.71311000,1707062399999,109365208.96714310,108378,1243.48941000,53436359.78582960,0
1707062400000,42943.20000000,42969.79000000,42573.17000000,42636.44000000,3608.11375000,1707076799999,154337155.84439180,175443,1845.38848000,78926947.22346300,0
1707076800000,42636.43000000,42985.73000000,42222.00000000,42582.88000000,4670.82554000,1707091199999,199345945.02946960,317795,2307.61000000,98494117.04324600,0
1707091200000,42582.88000000,42729.02000000,42258.10000000,42718.31000000,3709.01020000,1707105599999,157556504.82980390,172895,1935.70037000,82239181.76402820,0
1707105600000,42718.31000000,43176.39000000,42642.00000000,43071.88000000,4182.30255000,1707119999999,179265244.92456210,218741,2136.88978000,91601684.31296880,0
1707120000000,43071.87000000,43268.98000000,42954.54000000,43194.08000000,4074.55774000,1707134399999,175669972.20093250,188634,2086.12409000,89941052.00696650,0
1707134400000,43194.08000000,43569.76000000,42600.11000000,42644.03000000,8010.04502000,1707148799999,345880281.97117530,339630,3916.44502000,169220648.10992880,0
1707148800000,42644.04000000,42869.66000000,42501.00000000,42765.36000000,5069.38976000,1707163199999,216375475.81126410,221079,2694.73046000,115020657.24293770,0
1707163200000,42765.35000000,42798.37000000,42330.52000000,42708.70000000,4422.45378000,1707177599999,187873160.80297940,176418,2214.17990000,94054356.14589680,0
1707177600000,42708.70000000,42960.01000000,42574.00000000,42851.11000000,2897.16519000,1707191999999,123911400.17443150,134398,1582.87508000,67703611.26402450,0
1707192000000,42851.10000000,42926.73000000,42667.00000000,42890.00000000,2201.29331000,1707206399999,94216942.22132930,116954,1096.24733000,46923181.10166990,0
1707206400000,42889.99000000,43119.90000000,42670.61000000,42826.96000000,5579.67740000,1707220799999,239555727.25112670,251808,2925.02819000,125593111.96993170,0
1707220800000,42826.96000000,43270.89000000,42658.00000000,43244.89000000,5949.73363000,1707235199999,255704982.75077960,274683,3292.50720000,141533440.65693310,0
1707235200000,43244.89000000,43399.98000000,43000.00000000,43278.78000000,5091.59374000,1707249599999,220036929.18481530,204964,2490.07569000,107626583.84951740,0
1707249600000,43278.79000000,43322.00000000,43032.71000000,43098.95000000,2956.39106000,1707263999999,127623601.01779430,137953,1424.24856000,61486534.89884280,0
1707264000000,43098.96000000,43192.00000000,42788.00000000,42800.00000000,2968.09769000,1707278399999,127687440.94374790,135744,1331.83772000,57314680.10184270,0
1707278400000,42799.99000000,43051.10000000,42794.67000000,42918.03000000,2473.25345000,1707292799999,106178843.85459230,122922,1149.79343000,49358765.27664350,0
1707292800000,42918.02000000,43200.00000000,42838.01000000,42928.29000000,3301.41540000,1707307199999,141982339.13025330,175409,1511.56606000,65010405.03514260,0
1707307200000,42928.28000000,43325.03000000,42890.51000000,43071.08000000,5174.63854000,1707321599999,222986101.77183220,229062,2671.36738000,115124478.01155820,0
1707321600000,43071.08000000,43710.00000000,43013.75000000,43615.47000000,9646.81430000,1707335999999,419305473.63496920,407490,5307.41127000,230682973.61720160,0
1707336000000,43615.47000000,44396.50000000,43615.47000000,44349.60000000,10828.37977000,1707350399999,477873493.04752700,308182,5783.90152000,255230070.40199990,0
1707350400000,44349.60000000,44780.00000000,44331.10000000,44540.99000000,8836.19603000,1707364799999,393924409.88648260,288686,4501.47431000,200658386.76359600,0
1707364800000,44540.98000000,44633.78000000,44427.01000000,44513.24000000,3474.51592000,1707379199999,154737501.31216390,185672,1608.53347000,71647273.08575140,0
1707379200000,44513.25000000,44885.00000000,44513.24000000,44698.97000000,5858.27712000,1707393599999,262098480.21014640,286775,2900.88481000,129786017.24934010,0
1707393600000,44698.97000000,45467.14000000,44606.00000000,45432.30000000,11913.40369000,1707407999999,536823009.52558060,446003,6279.40514000,282933988.56634130,0
1707408000000,45432.30000000,45498.00000000,44890.00000000,45284.14000000,8933.58857000,1707422399999,403656741.80921740,377058,4233.56051000,191278307.57401950,0
1707422400000,45284.13000000,45614.30000000,45227.00000000,45288.65000000,6423.64098000,1707436799999,291671985.40817560,279456,3207.66573000,145659526.56128680,0
1707436800000,45288.66000000,46384.27000000,45242.12000000,46060.74000000,9482.53987000,1707451199999,435049231.63564660,333907,5261.09743000,241391629.71685320,0
1707451200000,46060.74000000,46425.03000000,45855.00000000,46202.00000000,6811.23297000,1707465599999,314291722.65969120,277497,3347.44837000,154434627.04985200,0
1707465600000,46202.01000000,47299.88000000,46201.53000000,47180.02000000,11572.91301000,1707479999999,540556656.11063910,409736,6014.90490000,281005502.63692210,0
1707480000000,47180.01000000,47719.44000000,46652.00000000,47159.99000000,21197.65997000,1707494399999,1000987196.29041920,585765,10098.87537000,476892413.04764160,0
1707494400000,47159.99000000,48200.00000000,47134.00000000,47509.48000000,16961.19039000,1707508799999,807441640.00062010,473623,9113.61179000,433911832.04757200,0
1707508800000,47509.48000000,47693.28000000,47035.92000000,47132.77000000,7477.94479000,1707523199999,354716859.72395970,243356,3525.02633000,167244220.88136900,0
1707523200000,47132.78000000,47504.00000000,47044.88000000,47376.62000000,3901.03702000,1707537599999,184371849.70467550,193170,2178.09685000,102956924.22582220,0
1707537600000,47376.62000000,47430.03000000,47145.40000000,47151.72000000,2155.29282000,1707551999999,101996607.27231780,161720,927.36942000,43891808.53600980,0
1707552000000,47151.72000000,47274.00000000,46800.00000000,47182.00000000,4546.93534000,1707566399999,213998877.30247910,219673,2044.92026000,96259795.40030020,0
1707566400000,47182.01000000,47378.41000000,47105.44000000,47353.48000000,3624.87877000,1707580799999,171320682.91807990,234911,1937.39663000,91574212.20200480,0
1707580800000,47353.48000000,47660.00000000,47154.52000000,47531.09000000,3381.00187000,1707595199999,160147509.25070750,203803,1777.52886000,84226603.06693200,0
1707595200000,47531.09000000,48170.00000000,47454.37000000,47751.09000000,7193.21354000,1707609599999,344243851.24401640,310144,3875.38710000,185487672.08689100,0
1707609600000,47751.08000000,48557.00000000,47557.16000000,48519.61000000,6452.94117000,1707623999999,310310811.36407140,298548,3645.77688000,175363667.52354060,0
1707624000000,48519.60000000,48592.66000000,48061.10000000,48179.52000000,4752.43271000,1707638399999,229473332.05774290,239218,2462.79514000,118927294.08469120,0
1707638400000,48179.51000000,48438.81000000,47922.33000000,48411.71000000,3906.99024000,1707652799999,188282047.08940940,221934,2067.98584000,99675834.98759520,0
1707652800000,48411.71000000,48469.07000000,47931.82000000,48150.43000000,5466.21997000,1707667199999,263363818.39156140,247751,2748.16977000,132404286.33395880,0
1707667200000,48150.43000000,48394.29000000,47948.38000000,48284.00000000,4641.41321000,1707681599999,223757445.90709060,218300,2432.80646000,117287511.58839450,0
1707681600000,48283.99000000,48375.00000000,47971.18000000,48299.99000000,4738.81107000,1707695999999,228127430.96152960,181519,2383.84885000,114753285.43750870,0
1707696000000,48300.00000000,48826.81000000,48009.52000000,48145.00000000,7723.68614000,1707710399999,374035078.95327420,279231,4195.73560000,203237148.23303170,0
1707710400000,48145.00000000,48382.27000000,47755.81000000,48203.98000000,4444.91925000,1707724799999,213892808.94994390,212862,2126.77479000,102353886.01231170,0
1707724800000,48203.98000000,48311.15000000,47710.01000000,47903.03000000,5444.77082000,1707739199999,261155068.48019780,238232,2539.67117000,121803283.78316890,0
1707739200000,47903.04000000,49950.00000000,47841.00000000,49917.80000000,16721.55061000,1707753599999,818183493.55636400,509860,9623.21719000,470949126.12649270,0
1707753600000,49917.80000000,50334.82000000,49372.22000000,49532.03000000,17277.94580000,1707767999999,861046825.28827240,468465,8548.12612000,426090178.11494360,0
1707768000000,49532.02000000,50271.02000000,49532.02000000,49917.27000000,7397.09443000,1707782399999,369907587.79012800,230744,3763.90872000,188254939.41891690,0
1707782400000,49917.28000000,50368.61000000,49724.33000000,49789.99000000,6175.21021000,1707796799999,308915145.30638380,197918,3241.42138000,162185104.00245850,0
1707796800000,49790.00000000,50117.84000000,49789.99000000,49983.09000000,4055.06807000,1707811199999,202643371.66790970,149038,2020.49207000,100962982.21137210,0
1707811200000,49983.09000000,50247.00000000,49650.00000000,49988.12000000,8824.89385000,1707825599999,441215380.19095130,269825,4300.86189000,215031008.65218900,0
1707825600000,49988.12000000,49996.00000000,48400.00000000,48727.47000000,19358.47315000,1707839999999,951272810.32359890,548520,9535.55490000,468602130.63531290,0
1707840000000,48727.47000000,49268.21000000,48300.95000000,49036.73000000,10392.26078000,1707854399999,507458500.95269210,340516,5565.21306000,271795871.20717040,0
1707854400000,49036.74000000,49775.00000000,49011.10000000,49699.59000000,6745.66100000,1707868799999,333520161.62591130,235994,3746.25007000,185206415.97248760,0
1707868800000,49699.60000000,49712.94000000,49333.00000000,49518.61000000,3206.45301000,1707883199999,158693439.79389090,145103,1430.49463000,70795897.54221160,0
1707883200000,49518.61000000,49877.22000000,49225.01000000,49838.93000000,3998.92481000,1707897599999,198330492.62827830,185266,2039.89042000,101207174.66365660,0
1707897600000,49838.93000000,51723.08000000,49741.19000000,51555.12000000,19901.12485000,1707911999999,1016013907.77744160,551712,11097.26891000,566376347.50859370,0
1707912000000,51555.12000000,52043.71000000,51276.24000000,51590.00000000,15434.55068000,1707926399999,798091735.23176400,476557,8036.09950000,415600597.65151820,0
1707926400000,51590.00000000,51750.00000000,51200.24000000,51678.00000000,8869.42094000,1707940799999,456977638.16609240,305218,4242.08353000,218565736.05724460,0
1707940800000,51677.99000000,51888.00000000,51464.00000000,51795.17000000,5635.89972000,1707955199999,291497243.12584550,195536,2818.68131000,145793927.91137750,0
1707955200000,51795.17000000,52500.00000000,51717.58000000,52343.32000000,9485.19698000,1707969599999,494480137.82597180,289080,4976.86695000,259438189.09811030,0
1707969600000,52343.32000000,52364.55000000,51634.01000000,51776.61000000,6158.65559000,1707983999999,320367373.36676450,219305,2751.15710000,143130158.22565210,0
1707984000000,51776.60000000,52498.12000000,51650.00000000,52330.00000000,6781.21145000,1707998399999,353581882.85188430,295328,3415.09855000,178048345.56487540,0
1707998400000,52330.00000000,52816.62000000,51721.31000000,51948.23000000,13915.59154000,1708012799999,727779522.38665890,471275,6968.25355000,364536316.01576820,0
1708012800000,51948.24000000,52380.00000000,51725.00000000,52002.01000000,9258.37794000,1708027199999,481808009.04669750,287421,4641.41227000,241571017.47712570,0
1708027200000,52002.01000000,52011.10000000,51314.00000000,51880.00000000,8216.99705000,1708041599999,424808812.51403840,224160,3969.79814000,205247313.33427420,0
1708041600000,51880.01000000,52328.00000000,51803.60000000,52280.25000000,4925.24862000,1708055999999,256366360.75649870,202733,2421.91633000,126080569.24048090,0
1708056000000,52280.25000000,52343.28000000,51700.00000000,51731.99000000,5910.92632000,1708070399999,307362368.30904290,232363,2386.64647000,124144409.76759370,0
1708070400000,51732.00000000,52435.86000000,51566.00000000,52213.86000000,8723.49444000,1708084799999,453787938.89563200,322431,4344.24354000,226048493.52452180,0
1708084800000,52213.87000000,52572.08000000,51592.88000000,51888.01000000,10491.97637000,1708099199999,546296041.27079000,410889,5083.65848000,264743891.11641040,0
1708099200000,51888.01000000,52245.00000000,51655.00000000,51756.29000000,4781.76179000,1708113599999,248565718.21227810,251305,2470.66711000,128442462.91702030,0
1708113600000,51756.29000000,52208.43000000,51681.10000000,52124.11000000,2938.84564000,1708127999999,152625436.52709250,163990,1602.76695000,83248761.16647170,0
1708128000000,52124.10000000,52162.82000000,51846.84000000,51968.75000000,1748.64047000,1708142399999,90915935.04589060,130535,766.07536000,39830654.64345340,0
1708142400000,51968.75000000,52057.54000000,51792.00000000,51911.33000000,1813.90033000,1708156799999,94203970.89956830,139739,853.37545000,44323745.70675110,0
1708156800000,51911.34000000,51911.34000000,51500.00000000,51690.48000000,3811.13615000,1708171199999,197038899.02732600,199415,1724.00688000,89130744.45401320,0
1708171200000,51690.47000000,51735.68000000,50625.00000000,50984.56000000,9664.71243000,1708185599999,493856576.05130330,471488,4612.49876000,235619125.81819040,0
1708185600000,50984.56000000,51444.00000000,50741.10000000,51394.43000000,4387.33024000,1708199999999,224273180.53013160,281589,2465.82461000,126057420.98368380,0
1708200000000,51394.44000000,52030.18000000,51303.00000000,51642.64000000,4248.28660000,1708214399999,219619983.42486930,205007,2233.73487000,115464365.59152350,0
1708214400000,51642.64000000,51798.99000000,51163.28000000,51479.99000000,3342.20712000,1708228799999,172139490.77736780,173868,1646.42105000,84798598.17414780,0
1708228800000,51479.99000000,51750.60000000,51405.52000000,51671.10000000,2668.90841000,1708243199999,137703798.62765120,205373,1349.12215000,69605316.83765610,0
1708243200000,51671.10000000,52069.00000000,51644.00000000,51832.01000000,3445.09907000,1708257599999,178579397.57980870,258199,1682.24442000,87202918.11527290,0
1708257600000,51832.01000000,51948.57000000,51535.01000000,51773.99000000,3523.91039000,1708271999999,182315925.65794530,252163,1775.85890000,91874150.08456470,0
1708272000000,51774.00000000,51980.73000000,51647.25000000,51758.12000000,3340.56645000,1708286399999,173037840.62129470,231181,1781.60310000,92282407.36568850,0
1708286400000,51758.13000000,52377.00000000,51587.40000000,52137.67000000,5671.41219000,1708300799999,295433135.16939490,254638,3046.09730000,158683937.53694220,0
1708300800000,52137.68000000,52428.78000000,51904.83000000,52063.81000000,4612.31179000,1708315199999,240435174.00643540,209631,2294.98026000,119633033.16247860,0
1708315200000,52063.80000000,52488.77000000,51989.21000000,52394.04000000,4434.73522000,1708329599999,231784298.51610610,246412,2367.42183000,123733856.53751230,0
1708329600000,52394.04000000,52450.00000000,52063.52000000,52336.22000000,4670.22420000,1708343999999,244227977.43083000,224823,2373.38951000,124100705.29195550,0
1708344000000,52336.22000000,52454.11000000,52027.00000000,52127.99000000,5672.19056000,1708358399999,296155725.28342610,287667,3000.82017000,156688120.64950510,0
1708358400000,52127.99000000,52230.00000000,51677.00000000,51820.61000000,6367.05864000,1708372799999,330988063.56730080,356185,3294.74106000,171289443.04310920,0
1708372800000,51820.61000000,52110.00000000,51705.11000000,51774.73000000,3778.47391000,1708387199999,196009282.79667450,218272,1935.00921000,100379864.95966290,0
1708387200000,51774.74000000,51832.01000000,51311.00000000,51580.23000000,5264.00845000,1708401599999,271699929.07185860,254526,2573.39549000,132821619.37510110,0
1708401600000,51580.23000000,52039.91000000,51510.00000000,51839.28000000,3718.97659000,1708415999999,192875086.27787900,206938,1899.24252000,98488526.41477930,0
1708416000000,51839.28000000,52380.00000000,51560.00000000,52286.80000000,7446.13718000,1708430399999,387053649.64394390,359106,3743.63993000,194599543.02036160,0
1708430400000,52286.80000000,52985.00000000,51340.00000000,51680.00000000,17302.62916000,1708444799999,902543174.25197760,623157,8657.93225000,451742324.66027940,0
1708444800000,51679.99000000,52138.31000000,50760.37000000,52101.11000000,10418.63903000,1708459199999,535516458.64589630,335835,5336.85941000,274408901.45865870,0
1708459200000,52101.10000000,52517.30000000,51901.10000000,52258.82000000,5464.08277000,1708473599999,285186701.48716200,192350,2783.18102000,145269470.07591320,0
1708473600000,52258.82000000,52366.80000000,51988.91000000,52001.99000000,3369.43954000,1708487999999,175718530.49659490,190656,1653.74233000,86246323.04735440,0
1708488000000,52002.00000000,52113.39000000,51452.45000000,51568.64000000,4064.16140000,1708502399999,210488637.74441610,213644,1859.01148000,96282785.79931490,0
1708502400000,51568.64000000,51787.04000000,50813.00000000,50965.53000000,9380.34826000,1708516799999,480905570.76872310,392710,4377.48205000,224430506.33690260,0
1708516800000,50965.53000000,51442.26000000,50625.00000000,51156.00000000,11653.57718000,1708531199999,595269781.23047730,450748,6321.37799000,322958415.68175590,0
1708531200000,51156.00000000,51427.43000000,50649.28000000,51058.00000000,7754.08258000,1708545599999,395871428.59354950,329508,4255.30355000,217271153.66169440,0
1708545600000,51057.99000000,51950.01000000,50862.50000000,51849.39000000,6857.79153000,1708559999999,352024339.89133380,247594,3772.81553000,193716232.42923000,0
1708560000000,51849.38000000,51878.18000000,51153.69000000,51586.10000000,4685.41723000,1708574399999,241391917.76021000,231076,2409.95898000,124144258.57830300,0
1708574400000,51586.10000000,51910.32000000,51352.00000000,51827.63000000,4426.10745000,1708588799999,228732352.91129540,286622,2151.80119000,111218644.34150440,0
1708588800000,51827.63000000,52034.12000000,51517.63000000,51622.04000000,5505.24135000,1708603199999,285061409.90683910,254824,2697.58838000,139689398.35380170,0
1708603200000,51622.05000000,51733.05000000,50940.78000000,51602.40000000,8605.10808000,1708617599999,441691782.94769450,395897,4300.85851000,220759955.50286410,0
1708617600000,51602.41000000,51750.01000000,51400.00000000,51509.99000000,5304.84860000,1708631999999,273672242.08880120,244083,2592.23626000,133729990.20758510,0
1708632000000,51509.99000000,52065.78000000,51184.04000000,51288.42000000,6782.72303000,1708646399999,350400001.54369380,275682,3678.02398000,190057236.92380340,0
1708646400000,51288.42000000,51548.54000000,50971.11000000,51100.00000000,4695.56436000,1708660799999,240489552.85468230,194117,2098.94153000,107574815.94342360,0
1708660800000,51100.00000000,51321.92000000,50889.00000000,50915.96000000,3958.88987000,1708675199999,202478237.82008130,199165,1545.76605000,79072166.48048680,0
1708675200000,50915.95000000,51263.22000000,50830.00000000,51218.95000000,4762.09300000,1708689599999,243013431.76020840,265624,2312.39503000,118016707.97449890,0
1708689600000,51218.94000000,51333.47000000,50800.32000000,50911.11000000,8302.82835000,1708703999999,423561350.00665370,407006,4184.91920000,213509519.72192600,0
1708704000000,50911.10000000,51195.18000000,50629.33000000,51099.09000000,5650.67880000,1708718399999,287988071.00443540,260077,2998.70255000,152817892.52803620,0
1708718400000,51099.09000000,51162.04000000,50521.00000000,50744.15000000,3175.74106000,1708732799999,161612933.38355530,161050,1470.08470000,74829852.60767480,0
1708732800000,50744.15000000,50907.14000000,50585.00000000,50849.97000000,2775.43339000,1708747199999,140867441.67885120,143444,1402.78721000,71197438.30450080,0
1708747200000,50849.96000000,51103.87000000,50826.47000000,51068.70000000,2424.36167000,1708761599999,123628994.27389930,127416,1197.67833000,61076250.45608180,0
1708761600000,51068.70000000,51172.06000000,50953.00000000,51119.79000000,2450.32792000,1708775999999,125160948.23820570,134678,1247.17892000,63705099.29769080,0
1708776000000,51119.79000000,51180.41000000,51032.34000000,51099.34000000,1990.44790000,1708790399999,101735402.34515870,123235,1011.41412000,51693472.96645650,0
1708790400000,51099.35000000,51698.00000000,51094.99000000,51557.07000000,4634.38652000,1708804799999,238570946.60214830,200652,2459.41969000,126607586.82709880,0
1708804800000,51557.08000000,51666.00000000,51437.84000000,51568.22000000,2285.46370000,1708819199999,117829660.43360480,125590,1143.67800000,58959751.57216000,0
1708819200000,51568.21000000,51898.72000000,51438.88000000,51624.99000000,3601.71905000,1708833599999,185962074.01048050,161728,1945.59307000,100457340.15109190,0
1708833600000,51625.00000000,51800.03000000,51509.00000000,51719.28000000,2307.35285000,1708847999999,119235385.34363580,121095,1137.93679000,58799639.71410560,0
1708848000000,51719.28000000,51777.64000000,51531.73000000,51645.00000000,1998.19169000,1708862399999,103179988.11248980,119478,972.06825000,50191392.26331720,0
1708862400000,51645.00000000,51780.00000000,51436.67000000,51524.02000000,3015.06690000,1708876799999,155712147.83536130,167836,1550.58400000,80083320.85725920,0
1708876800000,51524.02000000,51738.85000000,51279.80000000,51672.96000000,3855.78862000,1708891199999,198621024.83816890,173252,1951.22384000,100523830.42305130,0
1708891200000,51672.97000000,51958.55000000,51640.88000000,51728.85000000,3943.51248000,1708905599999,204240494.31032660,180603,1986.77077000,102896999.27281370,0
1708905600000,51728.85000000,51796.50000000,51400.00000000,51555.59000000,2849.56680000,1708919999999,146951167.34645510,128618,1442.11745000,74350414.89888210,0
1708920000000,51555.60000000,51598.06000000,51288.18000000,51293.26000000,2965.61094000,1708934399999,152643509.94354790,140405,1552.39922000,79921371.28445160,0
1708934400000,51293.26000000,51374.66000000,50901.44000000,51090.01000000,5428.89999000,1708948799999,277643997.83104740,229301,2802.84470000,143367533.69878010,0
1708948800000,51090.01000000,52847.84000000,50957.00000000,52842.32000000,11761.16940000,1708963199999,611718067.50242200,559726,6456.83022000,335957148.37770700,0
1708963200000,52842.33000000,54512.02000000,52753.28000000,54487.11000000,19931.38279000,1708977599999,1067460967.80322340,490123,10695.89540000,572924350.44374870,0
1708977600000,54487.10000000,54910.00000000,54258.20000000,54476.47000000,8320.09207000,1708991999999,453985362.55389930,260736,4248.74852000,231850985.40653180,0
1708992000000,54476.48000000,57073.84000000,54450.13000000,55667.60000000,17222.69430000,1709006399999,962084441.88156310,565825,9121.18469000,509275628.19761510,0
1709006400000,55667.60000000,56448.00000000,55576.12000000,56059.08000000,8813.40604000,1709020799999,493742284.51037910,369354,4395.21206000,246231642.34844480,0
1709020800000,56059.09000000,56818.02000000,56023.80000000,56527.79000000,8262.13357000,1709035199999,466468308.89366260,357649,4234.63906000,239093969.96349060,0
1709035200000,56527.80000000,57416.93000000,56457.26000000,56745.66000000,15703.72150000,1709049599999,894545229.06385950,526189,8349.39046000,475671265.20728090,0
1709049600000,56745.66000000,57588.15000000,56209.00000000,57339.68000000,10002.01696000,1709063999999,569768926.93606510,355773,5338.26698000,304183055.62875750,0
1709064000000,57339.69000000,57359.00000000,56579.84000000,57037.34000000,7191.01325000,1709078399999,409339923.93940210,239495,3531.56560000,201016593.16598500,0
1709078400000,57037.35000000,57101.10000000,56691.85000000,56916.40000000,3603.53596000,1709092799999,205106966.41521090,171136,1724.46908000,98164103.91176450,0
1709092800000,56916.39000000,58379.57000000,56894.16000000,58241.10000000,7636.88153000,1709107199999,439461826.71457490,358843,4536.83635000,261167074.36243770,0
1709107200000,58241.09000000,59494.06000000,58171.11000000,58941.11000000,19224.20294000,1709121599999,1134331017.31000810,627383,9861.31207000,581818339.46397090,0
1709121600000,58941.11000000,61360.00000000,58891.10000000,60966.22000000,26368.91820000,1709135999999,1590536748.36966990,781950,14069.41483000,848565193.19300630,0
1709136000000,60966.22000000,64000.00000000,58700.00000000,60951.11000000,45415.56810000,1709150399999,2786365702.34131040,1433403,22742.51770000,1395677495.79448900,0
1709150400000,60951.10000000,62647.04000000,59797.57000000,62432.10000000,16514.36311000,1709164799999,1006779733.33496530,522347,9132.08933000,557041688.21940830,0
1709164800000,62432.11000000,62438.22000000,61021.10000000,61561.33000000,10084.02851000,1709179199999,620440524.79769940,424408,4947.28393000,304386731.84105910,0
1709179200000,61561.34000000,63676.35000000,61334.59000000,62707.17000000,14931.15457000,1709193599999,935868373.93882920,649870,8145.65677000,510519968.12955920,0
1709193600000,62707.17000000,63340.95000000,62111.10000000,62936.02000000,11918.80476000,1709207999999,747621628.74204700,451319,5979.35459000,375120558.88008280,0
1709208000000,62936.02000000,63531.88000000,62051.11000000,62768.02000000,12976.74161000,1709222399999,815542823.99497990,515349,6596.72125000,414675746.06077050,0
1709222400000,62768.01000000,62879.30000000,60364.70000000,61600.00000000,17118.24110000,1709236799999,1052364635.07366390,677982,8130.15567000,499597723.61569850,0
1709236800000,61599.99000000,62285.47000000,60584.07000000,61130.98000000,11396.10548000,1709251199999,700374884.72886100,450477,5663.89710000,348214776.34148110,0
1709251200000,61130.99000000,61749.00000000,60777.00000000,61105.91000000,6345.57641000,1709265599999,388389961.05133120,243343,3207.82212000,196359433.29046990,0
1709265600000,61105.92000000,61772.82000000,61061.11000000,61434.00000000,5719.40504000,1709279999999,351576064.89229430,265072,2862.63224000,175970454.18984350,0
1709280000000,61434.00000000,62243.53000000,61316.67000000,61863.72000000,8452.27991000,1709294399999,523890113.04643420,322392,4193.92185000,259926628.09397440,0
1709294400000,61863.71000000,62677.06000000,61131.01000000,61263.99000000,9971.27905000,1709308799999,618843093.59224970,479317,4952.55698000,307480122.34346690,0
1709308800000,61263.98000000,62494.31000000,61234.00000000,62215.50000000,7886.35574000,1709323199999,487896665.65408950,293264,4067.64118000,251646812.47073610,0
1709323200000,62215.51000000,63114.23000000,62215.50000000,62387.90000000,9363.03858000,1709337599999,585941479.72963090,344056,4911.12815000,307387693.71146520,0
1709337600000,62387.90000000,62433.19000000,61949.03000000,62307.45000000,5441.91324000,1709351999999,338387240.19245370,257566,2711.77973000,168629229.85051130,0
1709352000000,62307.45000000,62307.45000000,61752.30000000,62011.85000000,4846.35512000,1709366399999,300582809.93295640,265678,2303.82971000,142886399.00940120,0
1709366400000,62011.85000000,62123.00000000,61641.10000000,61826.32000000,4411.57189000,1709380799999,273053345.69243820,346891,2023.41856000,125245582.36376690,0
1709380800000,61826.32000000,62167.79000000,61561.12000000,61771.20000000,4301.35084000,1709395199999,266115067.66660890,332755,2159.10886000,133577954.18872530,0
1709395200000,61771.21000000,62114.77000000,61625.00000000,62114.77000000,3418.28795000,1709409599999,211565710.37351440,259764,1865.12160000,115457141.19434620,0
1709409600000,62114.76000000,62200.00000000,61685.01000000,61987.28000000,3115.25755000,1709423999999,192862799.97612150,179154,1628.11875000,100786745.47952170,0
1709424000000,61987.28000000,62000.00000000,61642.39000000,61931.09000000,3127.09906000,1709438399999,193375356.73328550,219507,1567.76434000,96952792.52544110,0
1709438400000,61931.09000000,62100.00000000,61320.00000000,61598.00000000,4831.45761000,1709452799999,298429594.93112400,373609,2379.89775000,147017635.32166310,0
1709452800000,61598.01000000,61890.96000000,61393.83000000,61831.10000000,3942.85361000,1709467199999,243174738.77885880,272465,1922.96969000,118601343.27797040,0
1709467200000,61831.10000000,62640.18000000,61821.09000000,62164.63000000,6685.90515000,1709481599999,416299081.48487560,530450,3483.03718000,216853834.70300310,0
1709481600000,62164.63000000,62989.00000000,62088.00000000,62730.00000000,5623.12318000,1709495999999,352350659.80144270,317129,3030.79369000,189885541.50020390,0
1709496000000,62730.00000000,63231.88000000,62580.00000000,63113.97000000,4784.47042000,1709510399999,300906841.21475920,278851,2520.72335000,158557836.40256150,0
1709510400000,63113.97000000,64268.24000000,62300.00000000,63458.72000000,12563.71291000,1709524799999,798123266.63607820,614524,6827.05387000,433842961.15898020,0
1709524800000,63458.71000000,64300.00000000,63210.00000000,64066.62000000,6654.96237000,1709539199999,423816981.89394010,461144,3539.59623000,225476307.81313020,0
1709539200000,64066.62000000,65555.00000000,64000.11000000,65230.00000000,16002.48076000,1709553599999,1039969617.03285330,773961,8681.82726000,564184402.15794390,0
1709553600000,65229.99000000,66580.29000000,64533.67000000,66451.65000000,16689.80230000,1709567999999,1096028157.76051250,719414,9289.80090000,610126814.85881360,0
1709568000000,66451.65000000,67524.99000000,66039.31000000,67405.26000000,17313.10625000,1709582399999,1155593210.72922360,695621,8830.77589000,589614740.43640840,0
1709582400000,67405.25000000,68499.00000000,66755.79000000,68245.71000000,15611.09546000,1709596799999,1055346303.02864460,623189,8150.03225000,551150811.26044400,0
1709596800000,68245.71000000,68686.80000000,67535.31000000,68113.94000000,11448.26318000,1709611199999,780454920.51964410,562690,5584.75346000,380825228.21574530,0
1709611200000,68113.95000000,68384.54000000,65089.00000000,66129.64000000,17780.29058000,1709625599999,1190103041.65380850,826509,8529.38286000,570964455.51372440,0
1709625600000,66129.64000000,67150.00000000,65515.15000000,66656.31000000,11938.90863000,1709639999999,794719238.19227250,538334,6144.55643000,409108225.82953180,0
1709640000000,66656.32000000,69000.00000000,66370.00000000,66773.05000000,22508.23086000,1709654399999,1523737642.28613340,916501,12078.30620000,818259204.01482140,0
1709654400000,66773.05000000,66996.36000000,59005.00000000,61410.98000000,42797.37895000,1709668799999,2736121003.79061580,1473364,19771.56228000,1265593072.71607620,0
1709668800000,61410.98000000,64367.27000000,61167.91000000,63724.01000000,26223.70910000,1709683199999,1649390744.84466740,993308,13883.28403000,873455373.35375100,0
1709683200000,63724.01000000,64146.45000000,62779.14000000,63263.21000000,9495.88692000,1709697599999,602238953.15338710,376426,4575.15938000,290187180.35259230,0
1709697600000,63263.22000000,66761.10000000,63263.21000000,66676.46000000,15208.16062000,1709711999999,995611271.44514440,721641,8390.95176000,549134178.22690530,0
1709712000000,66676.46000000,67641.10000000,66041.63000000,67301.31000000,14316.87745000,1709726399999,957972495.71471610,580392,7301.74304000,488635660.89092070,0
1709726400000,67301.31000000,67592.31000000,64664.92000000,66481.12000000,21399.96424000,1709740799999,1418905505.42889190,874158,10637.32308000,705506091.21564460,0
1709740800000,66481.12000000,67465.00000000,66221.10000000,66739.48000000,10674.76219000,1709755199999,714339394.85747820,459475,5702.87563000,381699083.89313060,0
1709755200000,66739.49000000,67363.58000000,65714.17000000,66074.04000000,7643.20349000,1709769599999,508675415.99765780,290889,3736.27307000,248720965.62776850,0
1709769600000,66074.04000000,66467.88000000,65551.00000000,65847.29000000,7749.00312000,1709783999999,511957064.63942770,326596,4206.94970000,277997278.37524280,0
1709784000000,65847.30000000,66469.05000000,65657.59000000,66387.78000000,6679.10619000,1709798399999,440766752.82511720,322884,3703.77133000,244424927.03158340,0
1709798400000,66387.77000000,67275.20000000,66341.11000000,66905.34000000,8562.66230000,1709812799999,571876868.62013900,468361,4496.27719000,300321480.68197770,0
1709812800000,66905.34000000,67899.00000000,66541.10000000,67260.01000000,13605.46645000,1709827199999,913038106.86969780,627337,6968.90094000,467727644.28086120,0
1709827200000,67260.01000000,67980.00000000,67012.00000000,67498.02000000,9547.44499000,1709841599999,644559977.17638700,394467,4925.01337000,332510346.79689140,0
1709841600000,67498.03000000,67914.74000000,66810.32000000,66823.17000000,6916.20385000,1709855999999,465889269.14283980,288582,3634.75049000,244873006.81547330,0
1709856000000,66823.18000000,67256.18000000,66757.00000000,67156.09000000,5636.13131000,1709870399999,377558298.77945640,254767,2845.23925000,190618943.14839490,0
1709870400000,67156.09000000,67640.45000000,66782.22000000,67223.02000000,5528.83778000,1709884799999,371559161.69682500,258047,2722.79248000,182948567.82011430,0
1709884800000,67223.02000000,67753.40000000,67038.71000000,67741.21000000,6407.54695000,1709899199999,431205511.79344230,292033,3147.40481000,211836847.84116590,0
1709899200000,67741.22000000,69990.00000000,67150.00000000,67617.60000000,22754.67898200,1709913599999,1554448605.73757841,942608,12473.32813100,852843118.61989309,0
1709913600000,67617.60000000,68864.00000000,66082.66000000,68863.99000000,22384.90145000,1709927999999,1515893861.65942130,785274,10706.56668000,725309757.38997540,0
1709928000000,68864.00000000,69379.00000000,67807.58000000,68124.19000000,11549.83637000,1709942399999,793729884.73233090,411198,5816.18323000,399790562.70913650,0
1709942400000,68124.20000000,68279.00000000,67861.10000000,68247.34000000,3976.42864000,1709956799999,270708318.40192630,220216,2114.95666000,143994456.96056470,0
1709956800000,68247.34000000,68541.10000000,68133.27000000,68288.64000000,3391.79959000,1709971199999,231744145.55842780,207939,1905.62209000,130200264.49846770,0
1709971200000,68288.64000000,68453.12000000,67933.93000000,68299.99000000,4166.26410000,1709985599999,284295122.26452280,257863,1976.60442000,134877697.62995700,0
1709985600000,68300.00000000,68521.10000000,68100.01000000,68288.20000000,3154.11941000,1709999999999,215444922.97465800,240479,1605.75555000,109686649.62902500,0
1710000000000,68288.19000000,68325.00000000,68000.00000000,68193.51000000,3079.82488000,1710014399999,209956564.14181310,251924,1393.28998000,94982777.90306560,0
1710014400000,68193.51000000,68433.17000000,68193.51000000,68313.27000000,2104.46081000,1710028799999,143814963.56795060,166920,1009.36330000,68978409.38174270,0
1710028800000,68313.28000000,69216.00000000,68200.00000000,69136.79000000,7144.08030000,1710043199999,491719092.31498970,374504,3778.16524000,260035732.92711100,0
1710043200000,69136.78000000,69659.47000000,69024.62000000,69347.16000000,5397.01526000,1710057599999,374429823.10888440,326209,2781.74651000,192988889.94564630,0
1710057600000,69347.16000000,69887.61000000,69162.00000000,69568.46000000,7712.18719000,1710071999999,536979397.08524990,453753,3836.77320000,267175805.31879310,0
1710072000000,69568.45000000,69833.33000000,68641.10000000,69194.83000000,8240.59115000,1710086399999,571768023.94593240,440834,3860.19049000,267875832.40224020,0
1710086400000,69194.83000000,69768.58000000,69111.89000000,69400.19000000,4006.35572000,1710100799999,278157593.49553090,237928,2055.90047000,142751789.02755340,0
1710100800000,69400.19000000,69470.01000000,68094.75000000,68955.88000000,5904.43873000,1710115199999,406253571.14399080,306290,2876.02313000,197919946.37268150,0
1710115200000,68955.88000000,68955.90000000,67024.96000000,68604.42000000,9122.59767000,1710129599999,622070965.70909930,414488,4546.07598000,310096397.99159870,0
1710129600000,68604.41000000,71298.00000000,68445.91000000,71019.99000000,17348.19592800,1710143999999,1216178557.01862822,713095,9666.58544200,677581420.06447905,0
1710144000000,71019.99000000,72226.30000000,71019.99000000,71487.20000000,16023.35006800,1710158399999,1146973507.93089502,606472,8369.14491700,599109653.09321052,0
1710158400000,71487.21000000,72661.10000000,71304.20000000,72010.00000000,15581.87226800,1710172799999,1122198823.73691581,669281,8330.36713800,599986110.82618751,0
1710172800000,72010.01000000,72800.00000000,71760.00000000,71970.00000000,11603.11572200,1710187199999,839275895.18154104,408311,5693.58894200,411914091.75796764,0
1710187200000,71970.00000000,72750.00000000,71836.36000000,72078.10000000,5613.69407000,1710201599999,406006628.04172530,231767,2830.09304000,204671629.55352940,0
1710201600000,72078.10000000,72470.41000000,71400.00000000,71619.00000000,6941.41973000,1710215999999,499990856.40180720,260766,3329.28630000,239869298.91443630,0
1710216000000,71619.00000000,72355.15000000,71301.00000000,72121.10000000,6922.60660000,1710230399999,497912035.77812060,371034,3739.48433000,268962042.39304760,0
1710230400000,72121.10000000,72376.00000000,71388.00000000,72023.82000000,7323.42979000,1710244799999,526535263.92898170,388197,3880.67509000,279045635.26089080,0
1710244800000,72023.82000000,73000.00000000,70800.00000000,71703.41000000,17116.47825100,1710259199999,1231690151.27944888,779404,8722.16244300,627970151.75276482,0
1710259200000,71703.41000000,71829.11000000,68620.82000000,71349.99000000,24015.90765000,1710273599999,1694330826.96754250,951605,11612.93056000,819682472.75478890,0
1710273600000,71349.99000000,71550.05000000,70607.86000000,71452.01000000,6463.70467000,1710287999999,459208844.20343730,296884,3232.67421000,229672573.33129790,0
1710288000000,71452.00000000,72217.79000000,71333.31000000,72057.43000000,6367.14350000,1710302399999,457255934.83300050,288758,3224.94479000,231625094.66809050,0
1710302400000,72057.43000000,73182.22000000,71920.00000000,72855.16000000,8445.98749200,1710316799999,612877469.08015880,405550,4571.67024200,331804003.54976410,0
1710316800000,72855.15000000,73650.25000000,72820.00000000,73065.41000000,9588.44887500,1710331199999,703061371.35072869,449045,5002.13492500,366780716.08824359,0
1710331200000,73065.40000000,73180.00000000,71634.52000000,72634.95000000,14039.65954000,1710345599999,1019006997.97968080,706858,6764.76601000,491042066.87714920,0
1710345600000,72634.95000000,73394.19000000,72350.00000000,73349.24000000,8727.85823000,1710359999999,636214442.24264020,384648,4532.36131000,330410820.08226340,0
1710360000000,73349.24000000,73410.22000000,72788.15000000,73072.41000000,5490.61401000,1710374399999,401348285.76758380,266338,2691.20496000,196719540.62394960,0
1710374400000,73072.40000000,73288.30000000,72500.00000000,73267.08000000,5469.57319000,1710388799999,399035911.66385020,267301,2737.22532000,199704884.10858460,0
1710388800000,73267.08000000,73777.00000000,72680.00000000,73224.00000000,7734.90334600,1710403199999,566743339.15653970,379827,4045.52265600,296502295.47095970,0
1710403200000,73224.00000000,73528.11000000,72627.00000000,72884.00000000,6407.33652000,1710417599999,468403750.03273560,318962,2737.37965000,200104733.09839910,0
1710417600000,72884.01000000,73047.16000000,70543.64000000,70844.01000000,18557.28967000,1710431999999,1333661629.90618070,774473,9250.88373000,664898688.71421630,0
1710432000000,70844.00000000,71458.00000000,68555.00000000,69415.09000000,22921.42581000,1710446399999,1608082774.61199250,852708,11114.15832000,780380292.01271780,0
1710446400000,69415.09000000,71709.90000000,69303.75000000,71388.94000000,10667.10021000,1710460799999,756262443.72533290,401598,5791.57865000,410599503.48412920,0
1710460800000,71388.94000000,72419.71000000,66699.00000000,68224.01000000,22422.85781000,1710475199999,1557312351.48532790,898751,10358.66957000,720253486.44285230,0
1710475200000,68224.01000000,68861.10000000,66904.98000000,68448.29000000,17229.30114000,1710489599999,1170918348.66922130,605870,8502.42870000,577978158.09779330,0
1710489600000,68448.28000000,68600.00000000,65600.00000000,67757.76000000,22721.61196000,1710503999999,1528734152.55350980,845008,10603.39794000,713487553.18674580,0
1710504000000,67757.75000000,68746.69000000,67424.79000000,68157.07000000,12481.72359000,1710518399999,850248277.82937100,565151,6341.27590000,432017539.41873010,0
1710518400000,68157.07000000,70650.00000000,67520.01000000,68964.00000000,17320.34953000,1710532799999,1194156496.93769280,596512,8711.96839000,600720363.35052160,0
1710532800000,68964.00000000,69750.00000000,67413.80000000,69499.85000000,11158.19143000,1710547199999,763910290.39698900,393153,5326.92465000,364928649.52453350,0
1710547200000,69499.84000000,70043.00000000,68932.01000000,69200.08000000,7063.23297000,1710561599999,490679751.84064730,369523,3421.39024000,237674199.16403900,0
1710561600000,69200.07000000,69460.91000000,68600.00000000,69432.45000000,5195.14968000,1710575999999,358751250.75115190,341613,2814.72242000,194405172.89300210,0
1710576000000,69432.45000000,69436.24000000,67725.53000000,68256.01000000,7874.19098000,1710590399999,540633736.10847620,433356,3679.90232000,252685769.86563200,0
1710590400000,68256.00000000,68499.10000000,67524.00000000,68385.58000000,8590.50806000,1710604799999,584448759.36717430,493943,4498.10898000,306076180.10360730,0
1710604800000,68385.58000000,68407.94000000,66670.00000000,66911.52000000,11754.26553000,1710619199999,792413095.99490110,514752,5593.73691000,377166648.14548430,0
1710619200000,66911.51000000,67538.49000000,64780.00000000,65300.63000000,15449.60614000,1710633599999,1021617608.82250510,575832,7232.33807000,478723542.10185860,0
1710633600000,65300.64000000,66576.39000000,65122.23000000,66538.99000000,10190.42681000,1710647999999,671833876.60046570,412550,5486.78511000,361645005.40548230,0
1710648000000,66538.99000000,66560.00000000,64533.00000000,65636.67000000,9585.06163000,1710662399999,628524057.64567590,482300,4433.45671000,290657706.62192660,0
1710662400000,65636.68000000,67515.00000000,65290.00000000,66955.49000000,9037.77471000,1710676799999,601818568.35015700,465226,4819.87833000,320956527.92540220,0
1710676800000,66955.49000000,68111.45000000,66436.92000000,67965.50000000,8266.27135000,1710691199999,555922132.51787900,457289,4279.56486000,287908358.84868360,0
1710691200000,67965.51000000,68693.75000000,67769.86000000,68536.73000000,6689.53988000,1710705599999,456294558.92218740,364583,3436.32630000,234407918.81992340,0
1710705600000,68536.72000000,68904.40000000,67953.35000000,68393.48000000,5973.14151000,1710719999999,408570440.20614790,267208,2872.28304000,196504100.58989250,0
1710720000000,68393.47000000,68425.97000000,66800.00000000,67972.01000000,9044.36516000,1710734399999,611894909.80079180,342275,4460.98996000,301869224.72275520,0
1710734400000,67972.01000000,68956.00000000,67704.01000000,68218.38000000,6783.81700000,1710748799999,463967679.70916450,290609,3644.22624000,249262141.11501720,0
1710748800000,68218.38000000,68483.96000000,67300.00000000,68253.40000000,8039.14860000,1710763199999,546257772.94921830,412203,3942.66446000,267946759.06722330,0
1710763200000,68253.39000000,68627.81000000,66628.68000000,67467.19000000,13191.14257000,1710777599999,891001167.98810170,561598,6425.69782000,434075570.69640440,0
1710777600000,67467.19000000,68079.52000000,66565.20000000,66936.00000000,12161.56392000,1710791999999,818147178.58165320,498896,6520.76640000,438815372.03924730,0
1710792000000,66936.00000000,67999.00000000,66935.99000000,67609.99000000,6471.04363000,1710806399999,437009203.38998860,358934,3535.32731000,238757498.60859860,0
1710806400000,67610.00000000,68124.11000000,64860.00000000,65876.01000000,16347.35381000,1710820799999,1082757858.13562590,604896,7504.50604000,497187793.59494270,0
1710820800000,65876.01000000,65976.10000000,63577.00000000,64704.22000000,16011.77985000,1710835199999,1037812075.40251700,578740,7512.22874000,486950329.04372810,0
1710835200000,64704.23000000,64710.69000000,62505.00000000,63081.34000000,21759.46345000,1710849599999,1379914529.19639460,793723,10276.16653000,651774426.27705790,0
1710849600000,63081.34000000,64150.00000000,62410.78000000,64051.85000000,19821.88333000,1710863999999,1253326102.02986520,666043,10106.87741000,639231634.40014730,0
1710864000000,64051.85000000,65756.00000000,63969.58000000,64391.99000000,14712.72400000,1710878399999,953295721.40350660,486494,7432.31568000,481538291.74353940,0
1710878400000,64392.00000000,64500.12000000,61555.00000000,61937.40000000,12352.12043000,1710892799999,777699662.36748350,463936,5373.18994000,338576406.64285810,0
1710892800000,61937.41000000,63466.21000000,61666.00000000,61860.81000000,14260.12300000,1710907199999,892459371.86966950,538072,6939.03955000,434400356.55009360,0
1710907200000,61860.82000000,63198.83000000,60775.00000000,62957.85000000,16405.10550000,1710921599999,1013556249.19308940,585560,8010.49975000,495205544.93646960,0
1710921600000,62957.85000000,63957.74000000,62640.00000000,63392.94000000,11101.85580000,1710935999999,700798220.98342410,508517,5549.32635000,350372365.78025910,0
1710936000000,63392.95000000,64395.00000000,63066.60000000,63600.37000000,14577.40042000,1710950399999,930733317.28429300,633380,7448.55225000,475611841.29636320,0
1710950400000,63600.37000000,66000.00000000,62022.00000000,65784.46000000,19560.39962000,1710964799999,1255273618.34550550,717947,10048.59715000,645049867.15899650,0
1710964800000,65784.47000000,68100.00000000,65656.41000000,67840.51000000,14515.70158000,1710979199999,976949274.38660150,566317,7527.82776000,506582088.40910960,0
1710979200000,67840.51000000,68240.47000000,66340.00000000,66654.45000000,9548.03051000,1710993599999,644689979.73735890,395579,4750.56929000,320743100.19049140,0
1710993600000,66654.46000000,67330.00000000,66072.20000000,66985.19000000,7775.81555000,1711007999999,519580741.38290850,332147,4272.42802000,285463756.69828050,0
1711008000000,66985.19000000,67659.53000000,66650.00000000,67044.00000000,6826.14520000,1711022399999,458066687.18349370,336376,3350.96647000,224866505.16329930,0
1711022400000,67044.01000000,67693.60000000,65885.96000000,66557.77000000,10244.26221000,1711036799999,685279728.62873740,476657,5397.75658000,361230111.04562150,0
1711036800000,66557.77000000,67000.00000000,64871.01000000,65223.74000000,11883.44847000,1711051199999,780787140.70909660,490867,5618.86549000,369391757.26359510,0
1711051200000,65223.73000000,65946.66000000,64529.01000000,65501.27000000,7079.77808000,1711065599999,462818865.32282190,356764,3259.51201000,213138620.86023670,0
1711065600000,65501.28000000,66160.00000000,65120.01000000,65981.99000000,6860.14662000,1711079999999,450573766.66965240,357628,3261.80592000,214326280.53161210,0
1711080000000,65981.99000000,66649.62000000,65756.64000000,66178.01000000,5005.64413000,1711094399999,331542152.30177760,309189,2528.08016000,167465565.56819820,0
1711094400000,66178.01000000,66363.10000000,64065.72000000,64233.90000000,8364.76408000,1711108799999,545162129.35518830,420163,3749.38940000,244460506.01753140,0
1711108800000,64233.90000000,64674.06000000,62601.11000000,63877.04000000,15779.03684000,1711123199999,1003304028.30048610,615808,7661.53704000,487241068.07769550,0
1711123200000,63877.04000000,64126.09000000,62766.63000000,63866.93000000,8473.14688000,1711137599999,538479670.43711750,411458,4166.97609000,264856391.28935250,0
1711137600000,63866.94000000,63978.86000000,62260.00000000,63796.64000000,6999.63966000,1711151999999,441420231.04342340,378635,3211.09096000,202590352.63684770,0
1711152000000,63796.64000000,64374.91000000,63000.00000000,63556.00000000,5352.28065000,1711166399999,341378445.60148230,320236,2487.08108000,158663156.40751980,0
1711166400000,63556.00000000,64856.01000000,63506.50000000,64575.41000000,3673.22300000,1711180799999,235872842.96087020,265357,1885.27223000,121083030.07214110,0
1711180800000,64575.41000000,64857.14000000,64186.21000000,64629.62000000,3461.55180000,1711195199999,223151663.76058830,262179,1608.16101000,103692456.13088740,0
1711195200000,64629.61000000,65414.69000000,64278.15000000,65104.05000000,5604.02124000,1711209599999,363571850.25534270,354777,2826.87366000,183406718.29822830,0
1711209600000,65104.06000000,65999.00000000,64786.25000000,64872.90000000,5268.49718000,1711223999999,344874833.91270740,320778,2615.60800000,171225921.04643450,0
1711224000000,64872.90000000,65199.97000000,63861.66000000,63990.01000000,3050.54022000,1711238399999,197302536.14062250,230239,1326.01225000,85821564.75976590,0
1711238400000,63990.02000000,64723.16000000,63922.85000000,63962.98000000,2935.71455000,1711252799999,188730517.13099880,242376,1381.15430000,88822494.50217090,0
1711252800000,63962.98000000,64583.44000000,63772.29000000,64583.43000000,2684.12371000,1711267199999,172251883.89409120,213418,1369.46657000,87900635.64461240,0
1711267200000,64583.44000000,65368.66000000,64476.00000000,65334.01000000,4489.73276000,1711281599999,291773000.09282480,286948,2579.22655000,167621115.09823060,0
1711281600000,65334.00000000,65925.19000000,65177.28000000,65673.36000000,5348.55639000,1711295999999,350693030.94709500,354879,2690.53405000,176406090.97800380,0
1711296000000,65673.36000000,66045.99000000,64600.01000000,65843.02000000,6877.20940000,1711310399999,450536358.49444310,373955,3310.03422000,216887073.35322810,0
1711310400000,65843.02000000,67628.69000000,65730.60000000,67209.99000000,9060.44334000,1711324799999,605328158.08923440,409198,5359.24048000,358183216.45295390,0
1711324800000,67210.00000000,67350.00000000,66385.06000000,67350.00000000,5111.47135000,1711339199999,341370940.54110180,307712,2713.20419000,181214563.24545630,0
1711339200000,67350.00000000,67740.00000000,66710.00000000,66821.19000000,5187.21371000,1711353599999,348957390.61559140,294438,2517.72257000,169380306.70819800,0
1711353600000,66821.19000000,67344.23000000,66747.65000000,66810.15000000,4533.27519000,1711367999999,303544652.16675570,288968,2194.24008000,146934474.45250620,0
1711368000000,66810.15000000,70000.00000000,66780.00000000,69792.05000000,18421.73075000,1711382399999,1265921734.51108110,834226,10152.84382000,697408407.41222370,0
1711382400000,69792.06000000,71000.00000000,69440.18000000,70960.89000000,12949.80008000,1711396799999,911659546.97875750,520279,6803.42168000,478965656.10260700,0
1711396800000,70960.89000000,71150.00000000,69562.09000000,69880.01000000,7227.65378000,1711411199999,508509808.99792500,386597,3434.15535000,241710766.31877240,0
1711411200000,69880.00000000,70606.00000000,69732.80000000,70423.11000000,4442.88157000,1711425599999,311928668.57878750,270524,2148.17470000,150838457.09108620,0
1711425600000,70423.11000000,71561.10000000,70260.30000000,70486.38000000,6445.21132000,1711439999999,456311138.83867810,357293,3217.51865000,227842150.50312320,0
1711440000000,70486.38000000,71280.00000000,70268.66000000,70693.16000000,6034.68060000,1711454399999,427371383.53909870,370068,3007.85377000,213013899.17336240,0
1711454400000,70693.17000000,71136.63000000,69280.00000000,70250.00000000,11063.14222000,1711468799999,777410215.33367470,541856,5750.22158000,404090350.38481010,0
1711468800000,70250.01000000,70499.00000000,69412.00000000,69477.67000000,7627.77768000,1711483199999,533268717.72237400,387550,3633.97405000,254140856.21222490,0
1711483200000,69477.66000000,70305.33000000,69401.72000000,69988.00000000,3320.69078000,1711497599999,232247221.32326700,249516,1741.11391000,121782493.17426530,0
1711497600000,69987.99000000,70739.65000000,69840.00000000,70387.99000000,4372.69970000,1711511999999,307823407.94507170,280384,2329.03984000,163966858.60808520,0
1711512000000,70388.00000000,70598.00000000,69640.00000000,69725.99000000,4193.40578000,1711526399999,294243585.76137700,281376,1929.38522000,135403154.35261770,0
1711526400000,69726.00000000,70359.97000000,69407.00000000,70220.73000000,5171.78507000,1711540799999,361662471.75500030,354886,2591.21719000,181183591.77876590,0
1711540800000,70220.73000000,71769.54000000,68534.01000000,68874.00000000,22329.46086000,1711555199999,1562321505.03774030,923473,11036.14265000,772513919.20334920,0
1711555200000,68873.99000000,69406.00000000,68359.18000000,68652.00000000,8096.55097000,1711569599999,557630678.53030500,386145,4073.54533000,280655082.42721610,0
1711569600000,68652.01000000,69637.66000000,68630.00000000,69469.99000000,4955.45447000,1711583999999,342776932.91384910,227102,2943.00447000,203603309.46438380,0
1711584000000,69469.99000000,69980.00000000,68903.62000000,69290.00000000,4222.74545000,1711598399999,293260507.89352640,259446,2016.69610000,140064553.01945970,0
1711598400000,69290.00000000,70469.82000000,69280.00000000,70399.03000000,4925.19222000,1711612799999,344650273.66953320,236885,2622.05957000,183485517.67033980,0
1711612800000,70399.04000000,70962.63000000,70292.44000000,70647.18000000,6772.71614000,1711627199999,478357246.57645000,306973,3352.07649000,236768854.46894000,0
1711627200000,70647.18000000,71552.06000000,70348.75000000,71290.39000000,11335.74390000,1711641599999,805179353.41303240,487771,6006.89816000,426771778.50191270,0
1711641600000,71290.38000000,71320.00000000,70404.00000000,70798.26000000,5199.87249000,1711655999999,368007928.39181370,292887,2526.21971000,178768065.67671010,0
1711656000000,70798.26000000,71074.03000000,70541.90000000,70780.60000000,2982.76219000,1711670399999,211115898.05827190,215935,1483.31880000,104993677.37038280,0
1711670400000,70780.60000000,70916.16000000,70274.07000000,70442.22000000,3035.25826000,1711684799999,214432424.11237100,225977,1415.64677000,100016598.74687830,0
1711684800000,70442.23000000,70538.78000000,69746.33000000,69794.00000000,4015.74929000,1711699199999,281925304.95600560,258473,1746.50756000,122634869.40206610,0
1711699200000,69794.01000000,70318.00000000,69566.00000000,70142.78000000,4708.66434000,1711713599999,329253806.05182800,250586,2278.42991000,159339431.45721300,0
1711713600000,70142.78000000,70636.04000000,69009.00000000,69180.00000000,7043.97127000,1711727999999,492540923.56749020,351747,3029.32531000,211936625.36891970,0
1711728000000,69179.99000000,69666.00000000,69078.62000000,69665.99000000,4246.06600000,1711742399999,294603636.57701450,240985,2123.27527000,147323416.21879440,0
1711742400000,69665.99000000,69916.50000000,69290.00000000,69850.54000000,2395.37437000,1711756799999,166852382.05774440,194839,1245.90808000,86788995.49158180,0
1711756800000,69850.53000000,70177.87000000,69710.00000000,69773.99000000,2533.94601000,1711771199999,177182048.41346940,235046,1168.80639000,81739425.16636200,0
1711771200000,69774.00000000,70321.10000000,69755.98000000,69852.18000000,2669.04320000,1711785599999,186842409.29318050,195884,1305.91136000,91426125.20914330,0
1711785600000,69852.18000000,70183.67000000,69811.37000000,70183.55000000,2073.90457000,1711799999999,145222784.00046430,161183,1030.44276000,72153529.75722910,0
1711800000000,70183.54000000,70269.15000000,69925.87000000,69999.99000000,1960.15928000,1711814399999,137429907.72140760,165799,871.38437000,61088867.69127120,0
1711814400000,69999.99000000,70280.06000000,69670.00000000,69896.34000000,2564.18678000,1711828799999,179347390.19056790,194075,1188.02602000,83110225.07310450,0
1711828800000,69896.34000000,69896.35000000,69540.00000000,69582.18000000,1843.37158000,1711843199999,128531380.06648480,158501,859.32277000,59918016.83650890,0
1711843200000,69582.17000000,70165.86000000,69562.99000000,69916.61000000,2971.88718000,1711857599999,207838738.25192830,171431,1558.65427000,109001075.35337190,0
1711857600000,69916.60000000,70460.00000000,69874.54000000,70301.73000000,3491.10805000,1711871999999,245102735.86591560,171626,1872.16319000,131421724.15680930,0
1711872000000,70301.72000000,70470.00000000,70147.77000000,70369.99000000,1973.67988000,1711886399999,138786726.72295190,159984,938.86464000,66021228.53594980,0
1711886400000,70369.99000000,70759.10000000,70289.72000000,70381.13000000,3579.74008000,1711900799999,252496677.74725690,243954,1768.86121000,124763365.05421860,0
1711900800000,70381.13000000,71227.22000000,70321.86000000,71023.50000000,3712.47384000,1711915199999,262802960.99899480,231496,2010.57197000,142322035.59843390,0
1711915200000,71023.51000000,71366.00000000,70639.93000000,71280.01000000,3667.45530000,1711929599999,260495867.67419760,203435,1993.36460000,141621940.24751860,0
1711929600000,71280.00000000,71288.23000000,70520.51000000,70588.01000000,3360.81417000,1711943999999,238329065.22565220,215383,1611.76179000,114301635.35543680,0
1711944000000,70588.01000000,70648.83000000,68888.00000000,69594.94000000,9756.49862000,1711958399999,679135453.19118080,396530,4399.46459000,306229788.89144470,0
1711958400000,69594.94000000,69799.98000000,69165.35000000,69460.01000000,4785.74482000,1711972799999,332490761.04122640,236611,2482.86416000,172491836.14893510,0
1711972800000,69460.00000000,70080.00000000,68161.48000000,68237.15000000,11010.90480000,1711987199999,760666084.74358520,451487,5141.32523000,355418714.31413600,0
1711987200000,68237.15000000,69816.24000000,68062.86000000,69648.01000000,8342.53739000,1712001599999,574013806.31901820,361848,4499.27027000,309738982.88337480,0
1712001600000,69648.01000000,69900.00000000,69327.66000000,69649.80000000,4188.82059000,1712015999999,291851298.94486010,231579,2076.46420000,144668987.18896170,0
1712016000000,69649.81000000,69674.23000000,66000.00000000,66703.97000000,14727.55061000,1712030399999,994691930.44119410,560179,6349.12047000,428520692.25492420,0
1712030400000,66703.97000000,67120.00000000,66120.75000000,66455.50000000,8828.40820000,1712044799999,588502426.23214710,362909,4400.70160000,293359137.65888620,0
1712044800000,66455.50000000,66705.08000000,65075.00000000,65622.69000000,13036.59722000,1712059199999,858666875.43707180,474468,6458.97412000,425493657.94318020,0
1712059200000,65622.69000000,66249.83000000,64588.58000000,64890.00000000,17665.04450000,1712073599999,1156468560.97447670,574252,8993.87846000,589022193.50694410,0
1712073600000,64889.99000000,66200.00000000,64550.00000000,65914.90000000,11481.41905000,1712087999999,753321300.56597790,421594,6334.85193000,415800232.17870380,0
1712088000000,65914.91000000,66120.00000000,65200.00000000,65463.99000000,6060.80835000,1712102399999,398379624.27155790,269008,2982.64743000,196067698.76083200,0
1712102400000,65463.99000000,66288.88000000,64493.07000000,66225.79000000,9351.12963000,1712116799999,612037005.28664680,397598,4610.52202000,301955359.78613130,0
1712116800000,66225.79000000,66483.87000000,65920.00000000,66135.99000000,4521.80948000,1712131199999,299475066.02516140,237876,2374.51826000,157268609.23351440,0
1712131200000,66135.98000000,66642.36000000,65538.06000000,66059.76000000,6489.92426000,1712145599999,429900629.11007140,320015,3407.06826000,225755858.88806300,0
1712145600000,66059.75000000,66903.63000000,65635.01000000,65836.01000000,7323.44464000,1712159999999,484811569.49372460,382194,3865.20902000,255868712.65871590,0
1712160000000,65836.02000000,66550.00000000,65451.62000000,65784.00000000,6431.99952000,1712174399999,424437370.25455990,580501,3287.54209000,217088843.11408480,0
1712174400000,65784.01000000,66297.40000000,65476.63000000,65963.28000000,5768.91025000,1712188799999,379894955.96576450,253912,3073.72782000,202426147.48544230,0
1712188800000,65963.27000000,66354.83000000,65454.55000000,65620.01000000,3770.13451000,1712203199999,248388755.34963650,246480,1698.64495000,111923182.86866360,0
1712203200000,65620.00000000,66290.32000000,65064.52000000,66091.60000000,4739.31707000,1712217599999,311315439.07444600,252723,2128.34858000,139850273.31731010,0
1712217600000,66091.59000000,66468.99000000,66028.00000000,66353.67000000,3428.64196000,1712231999999,227317837.13168520,269435,1854.99620000,123004050.68342220,0
1712232000000,66353.68000000,67927.69000000,66330.56000000,67647.99000000,10795.29970000,1712246399999,726380841.33438970,435055,5754.58938000,386953521.82436340,0
1712246400000,67648.00000000,69309.91000000,67526.50000000,68500.00000000,11282.70659000,1712260799999,773199848.79062040,482942,5787.56778000,396672470.23244910,0
1712260800000,68500.00000000,68565.54000000,67320.00000000,68487.79000000,7494.38470000,1712275199999,508866728.89160800,314310,3789.17484000,257296453.11195010,0
1712275200000,68487.80000000,68756.67000000,67435.67000000,67863.99000000,5774.35522000,1712289599999,392672294.85670740,299207,2741.43278000,186470001.66270320,0
1712289600000,67864.00000000,68028.00000000,66380.00000000,66930.74000000,5658.20928000,1712303999999,379482601.41317350,301144,2835.89566000,190180376.59317150,0
1712304000000,66930.75000000,67684.26000000,66383.01000000,66478.00000000,5920.73430000,1712318399999,396158331.07818910,354996,2952.97245000,197652081.47328740,0
1712318400000,66478.00000000,68566.66000000,65952.56000000,68190.62000000,11781.15101000,1712332799999,792321168.55998520,492235,6218.04862000,418369891.43237040,0
1712332800000,68190.62000000,68380.00000000,67316.00000000,67412.40000000,6064.18449000,1712347199999,410988211.05278820,278523,2824.76955000,191428377.78526340,0
1712347200000,67412.41000000,67966.67000000,67342.00000000,67820.62000000,2716.59643000,1712361599999,183836328.27516550,175875,1316.86547000,89119493.81579280,0
1712361600000,67820.63000000,68065.20000000,67447.83000000,67788.01000000,3176.77641000,1712375999999,215217137.57467570,172046,1229.10771000,83286480.40350050,0
1712376000000,67788.00000000,68232.14000000,67602.00000000,67992.02000000,3070.43208000,1712390399999,208708135.13076310,197628,1449.68172000,98553990.44035370,0
1712390400000,67992.02000000,68120.00000000,67615.22000000,67668.16000000,2642.86157000,1712404799999,179355544.00524030,144881,1305.66874000,88604546.28260180,0
1712404800000,67668.16000000,68299.00000000,67527.78000000,68104.00000000,3568.26804000,1712419199999,242261809.18328450,229802,1735.60054000,117862204.68410500,0
1712419200000,68104.01000000,68484.09000000,67948.83000000,68259.98000000,2363.11858000,1712433599999,161226876.53416100,155337,1228.16209000,83810431.43392530,0
1712433600000,68259.99000000,69692.00000000,68166.66000000,68896.00000000,5312.83251000,1712447999999,366362465.33669400,271766,3025.64332000,208683202.96516420,0
1712448000000,68896.00000000,69777.00000000,68824.00000000,69408.05000000,4070.31150000,1712462399999,282385375.44978840,213460,2121.18903000,147173927.29301070,0
1712462400000,69408.04000000,69493.98000000,69053.97000000,69364.01000000,2506.83696000,1712476799999,173728700.57995130,175081,1284.75338000,89040541.38144790,0
1712476800000,69364.00000000,69555.00000000,69199.01000000,69357.00000000,2408.97704000,1712491199999,167157919.09209370,148277,1093.10887000,75848975.48574570,0
1712491200000,69357.00000000,69886.03000000,69210.00000000,69543.74000000,3508.85654000,1712505599999,243836467.14683830,218568,1931.70463000,134251625.38875280,0
1712505600000,69543.73000000,70326.29000000,68849.77000000,69068.01000000,6365.63132000,1712519999999,443878390.17652710,322252,3385.57830000,236214097.97809930,0
1712520000000,69068.01000000,69477.18000000,68901.00000000,69360.39000000,2674.13097000,1712534399999,185226520.74037880,191410,1333.56977000,92377607.00122480,0
1712534400000,69360.38000000,69841.03000000,69043.24000000,69458.95000000,2783.56347000,1712548799999,193134623.29719550,200688,1307.08766000,90711943.32195260,0
1712548800000,69458.95000000,70850.00000000,69280.00000000,70698.63000000,5743.89017000,1712563199999,403337854.53369940,279554,3193.74706000,224310272.02169420,0
1712563200000,70698.64000000,72650.00000000,70642.00000000,72404.00000000,17583.55254000,1712577599999,1264448435.84428490,663708,10400.42995000,747849744.94323220,0
1712577600000,72404.00000000,72797.99000000,71245.17000000,71773.98000000,11394.24682000,1712591999999,820255452.80270900,518051,6178.09424000,444775546.85983780,0
1712592000000,71773.98000000,72104.05000000,71300.00000000,71766.00000000,5209.50842000,1712606399999,373858715.94811330,227649,2765.20259000,198466083.71943230,0
1712606400000,71766.00000000,72000.00000000,71500.37000000,71620.00000000,3009.11482000,1712620799999,215818227.23694010,147375,1465.34337000,105096310.85020490,0
1712620800000,71620.00000000,71758.19000000,70833.33000000,71285.00000000,4291.79016000,1712635199999,306100042.57836530,216717,2130.04618000,151931152.97276970,0
1712635200000,71285.00000000,71339.79000000,70110.00000000,70383.99000000,6190.35905000,1712649599999,438203908.57811790,299166,2790.52565000,197551134.21537290,0
1712649600000,70383.98000000,70905.26000000,69576.61000000,70794.85000000,6972.66696000,1712663999999,490454918.21003840,296290,3297.35912000,231981916.21728620,0
1712664000000,70794.84000000,70977.00000000,68535.03000000,69264.00000000,12156.24815000,1712678399999,847082718.69886530,530169,5740.60848000,400123622.34442860,0
1712678400000,69264.00000000,69320.00000000,68210.00000000,69000.77000000,6642.90689000,1712692799999,456960868.05110990,306635,3379.20563000,232503704.05935900,0
1712692800000,69000.78000000,69439.60000000,68888.47000000,69146.00000000,3039.93121000,1712707199999,210204965.52561070,155180,1558.79250000,107774055.42883580,0
1712707200000,69146.00000000,69594.15000000,68466.63000000,69150.18000000,4540.58603000,1712721599999,313194698.16644800,263921,2232.78426000,154025331.95046350,0
1712721600000,69150.18000000,69515.00000000,69005.55000000,69336.28000000,2643.50253000,1712735999999,183166054.63776470,138867,1266.06014000,87720287.66800180,0
1712736000000,69336.27000000,69336.28000000,68629.99000000,69043.00000000,4809.39998000,1712750399999,331569783.15690650,252749,2201.82198000,151785067.42432670,0
1712750400000,69043.00000000,69204.28000000,67518.00000000,68657.32000000,13749.00779000,1712764799999,938241292.68597170,538748,6305.97436000,430402689.30433720,0
1712764800000,68657.31000000,70098.89000000,68556.00000000,70083.99000000,9298.63372000,1712779199999,645079117.59354620,395342,4560.45891000,316357894.22136160,0
1712779200000,70084.00000000,71172.08000000,69581.03000000,70631.08000000,6964.89372000,1712793599999,490314024.57516710,262543,3702.24844000,260731733.16333190,0
1712793600000,70631.08000000,71062.00000000,70285.13000000,70851.67000000,4013.72496000,1712807999999,283723313.37939990,208555,2117.15665000,149663298.49041530,0
1712808000000,70851.66000000,71305.89000000,70378.11000000,70735.99000000,3777.07402000,1712822399999,267276891.07335920,206993,1708.57664000,120926697.26464850,0
1712822400000,70736.00000000,71256.27000000,69881.31000000,69983.16000000,5151.60119000,1712836799999,363893491.33643710,271441,2529.46662000,178714522.61497830,0
1712836800000,69983.16000000,71100.00000000,69567.21000000,70000.00000000,11347.13026000,1712851199999,797009539.91028460,540917,5979.50032000,420028790.78336590,0
1712851200000,70000.00000000,70529.73000000,69574.88000000,70459.67000000,4574.37082000,1712865599999,320840748.19469410,254610,2271.11587000,159297700.04003630,0
1712865600000,70459.67000000,70746.09000000,69804.87000000,70006.23000000,3053.35470000,1712879999999,214729290.72208300,176479,1302.67514000,91618981.54230830,0
1712880000000,70006.22000000,70996.91000000,70002.22000000,70977.27000000,4545.17393000,1712894399999,320965681.84486150,194973,2442.66460000,172530911.66379840,0
1712894400000,70977.27000000,71227.46000000,70566.02000000,70764.01000000,3687.50378000,1712908799999,261380774.66787460,186949,1630.11676000,115557270.16085780,0
1712908800000,70764.00000000,70972.00000000,70509.58000000,70904.01000000,3928.05462000,1712923199999,277911615.26421720,220121,1747.75354000,123653878.94602400,0
1712923200000,70904.00000000,70975.54000000,69236.95000000,69347.30000000,10668.68172000,1712937599999,744967842.56112640,519826,4570.11331000,319105529.43274980,0
1712937600000,69347.30000000,69580.00000000,65086.86000000,66843.98000000,26206.56931000,1712951999999,1766566660.36843640,1056803,12139.05984000,818610089.56864780,0
1712952000000,66843.98000000,67440.00000000,66680.84000000,67116.52000000,7036.87893000,1712966399999,471759010.61475860,317945,3406.15659000,228350811.39837640,0
1712966400000,67116.52000000,67168.00000000,65731.27000000,67160.55000000,7747.05556000,1712980799999,515311798.40251960,463310,3541.07928000,235489697.35932610,0
1712980800000,67160.55000000,67929.00000000,67012.67000000,67446.52000000,5876.34300000,1712995199999,396643216.61454270,350298,2553.19889000,172310161.00420780,0
1712995200000,67446.53000000,67825.91000000,67090.83000000,67360.00000000,3376.15097000,1713009599999,227473738.58793100,218512,1498.83992000,101004341.77101910,0
1713009600000,67360.01000000,67926.00000000,67169.97000000,67676.00000000,3454.16666000,1713023999999,233423293.18910630,266608,1553.73107000,105007281.35561270,0
1713024000000,67675.99000000,67752.85000000,63750.01000000,64788.01000000,12176.97124000,1713038399999,805753576.31765910,624837,5201.62276000,344658981.47045910,0
1713038400000,64788.01000000,65608.09000000,60660.57000000,63924.51000000,38764.53276000,1713052799999,2435863004.69728610,1417775,18873.19758000,1186375686.72029310,0
1713052800000,63924.52000000,64303.87000000,62134.00000000,63437.55000000,14435.88247000,1713067199999,915225966.69531360,552935,6989.10784000,443204742.88518890,0
1713067200000,63437.55000000,64872.96000000,63394.00000000,64464.30000000,9667.37241000,1713081599999,621503573.87704280,398773,4399.04849000,282754504.07968310,0
1713081600000,64464.30000000,64887.99000000,63855.45000000,64166.05000000,7342.92314000,1713095999999,472395701.52078990,326426,3144.43382000,202258175.52254640,0
1713096000000,64166.05000000,64848.49000000,63437.55000000,64180.97000000,10578.65201000,1713110399999,678224981.27075050,447121,5270.91049000,337871479.63027210,0
1713110400000,64180.98000000,64747.25000000,62573.66000000,64168.62000000,10439.26301000,1713124799999,667047376.85839580,502559,5102.60098000,326168587.45746190,0
1713124800000,64168.62000000,65840.00000000,63326.42000000,65661.84000000,9135.08514000,1713139199999,591727234.47474280,430139,4826.19472000,312589522.93415620,0
1713139200000,65661.85000000,65867.45000000,64937.01000000,65138.19000000,6221.13657000,1713153599999,406753468.95457040,307882,2918.42525000,190825786.19013830,0
1713153600000,65138.20000000,66582.84000000,64683.01000000,66263.84000000,8889.70626000,1713167999999,585745382.27493480,428974,4402.41107000,290015764.00602870,0
1713168000000,66263.84000000,66867.07000000,65807.25000000,65860.12000000,6595.64794000,1713182399999,437923136.09385040,298570,2949.34202000,195857114.64813020,0
1713182400000,65860.12000000,66399.00000000,63810.00000000,64568.81000000,11897.77903000,1713196799999,774518231.44477790,576717,5677.24377000,369479107.38986930,0
1713196800000,64568.80000000,64868.28000000,62274.40000000,63301.11000000,13199.26326000,1713211199999,840164810.60432330,611619,6580.23360000,419068940.86089680,0
1713211200000,63301.11000000,63633.02000000,62632.00000000,63419.99000000,5585.99763000,1713225599999,352967202.18876680,315286,2679.02437000,169326263.84474940,0
1713225600000,63419.99000000,63899.69000000,62750.00000000,62956.00000000,6780.05828000,1713239999999,428620434.20135370,360278,3280.52610000,207385713.28587560,0
1713240000000,62956.00000000,63800.00000000,61680.00000000,63516.19000000,10893.71179000,1713254399999,683387582.14265420,434631,5534.69478000,347472648.37941560,0
1713254400000,63516.18000000,63660.00000000,61600.00000000,63094.77000000,9560.71907000,1713268799999,599279187.71771910,495564,4499.44665000,282152244.41412550,0
1713268800000,63094.76000000,63422.97000000,61735.42000000,61762.20000000,11375.72504000,1713283199999,711480416.48075530,635113,5216.81381000,326383860.37685760,0
1713283200000,61762.19000000,63280.75000000,61694.02000000,62721.43000000,9939.37779000,1713297599999,621859091.08337230,463065,5060.98233000,316624522.19487900,0
1713297600000,62721.43000000,64365.00000000,62555.00000000,63793.39000000,4885.70134000,1713311999999,310711486.82105860,215703,2448.80273000,155664140.65649990,0
1713312000000,63793.40000000,64295.00000000,63581.16000000,63842.02000000,4408.10123000,1713326399999,281544353.81975330,217400,2258.20569000,144243408.01278340,0
1713326400000,63842.03000000,64499.00000000,63181.81000000,63297.84000000,4770.84819000,1713340799999,304629910.53814670,301803,2454.14413000,156719498.78040110,0
1713340800000,63297.85000000,63587.88000000,62541.13000000,62595.04000000,4528.85730000,1713355199999,285904609.66554450,251323,2193.89539000,138511823.05742300,0
1713355200000,62595.04000000,62974.88000000,59888.00000000,60304.95000000,19701.56268000,1713369599999,1208064624.72101640,862749,8786.45906000,539140825.37727880,0
1713369600000,60304.95000000,61956.42000000,59678.16000000,61022.35000000,13090.32351000,1713383999999,796440442.66940360,581226,6508.81100000,396184598.55526970,0
1713384000000,61022.36000000,61763.07000000,60777.00000000,61277.37000000,4110.85218000,1713398399999,252041306.05998890,243826,2145.23144000,131561105.91820230,0
1713398400000,61277.38000000,62229.90000000,60939.92000000,61988.00000000,5112.05762000,1713412799999,314862206.27170640,256918,2551.62376000,157267062.69048880,0
1713412800000,61987.99000000,62075.46000000,60803.35000000,61178.08000000,5389.61634000,1713427199999,330723820.85887760,275925,2362.31989000,144961280.04726900,0
1713427200000,61178.08000000,63072.27000000,60864.00000000,62597.92000000,8854.03421000,1713441599999,549227118.42310360,372814,4745.03451000,294318148.68287080,0
1713441600000,62597.92000000,64117.09000000,61580.71000000,63498.70000000,13179.24657000,1713455999999,831524340.45266780,609560,6342.13860000,400273046.22596050,0
1713456000000,63498.69000000,63866.19000000,62310.03000000,63477.04000000,7383.52292000,1713470399999,466614596.25295540,408857,3398.06276000,214817925.30489100,0
1713470400000,63477.04000000,63825.74000000,63162.77000000,63470.08000000,3683.13152000,1713484799999,233789366.62749140,218437,1471.02753000,93389704.98802810,0
1713484800000,63470.09000000,63470.09000000,59600.01000000,61785.14000000,18924.46633000,1713499199999,1158661421.11100020,665148,8933.99120000,547170406.50179360,0
1713499200000,61785.14000000,65179.00000000,61739.68000000,64547.18000000,16300.50420000,1713513599999,1033938476.39768130,592522,8594.55888000,545080823.65756830,0
1713513600000,64547.18000000,65450.00000000,64098.13000000,64870.74000000,10760.55037000,1713527999999,697131226.51626810,432711,5506.04858000,356749170.89496940,0
1713528000000,64870.73000000,65440.57000000,63820.57000000,64437.17000000,10695.68779000,1713542399999,692047710.94616840,454130,5257.32962000,340123611.16767600,0
1713542400000,64437.18000000,64808.54000000,63506.57000000,64325.25000000,7338.37595000,1713556799999,470856106.82127290,361756,3741.44897000,240108839.82982050,0
1713556800000,64325.26000000,64494.03000000,62953.90000000,63818.01000000,5754.71807000,1713571199999,367258293.39089640,322017,2908.12491000,185576883.18841370,0
1713571200000,63818.01000000,64263.41000000,63090.07000000,63956.00000000,4907.95296000,1713585599999,312654533.02695100,274150,2669.36797000,170058674.93046670,0
1713585600000,63956.01000000,64268.58000000,63815.53000000,63961.22000000,2687.98622000,1713599999999,172244647.92977530,150007,1325.69746000,84963788.56454010,0
1713600000000,63961.22000000,63988.00000000,63277.00000000,63707.17000000,3210.87149000,1713614399999,204366905.31668700,198290,1533.39545000,97603722.85805180,0
1713614400000,63707.18000000,64960.37000000,63575.83000000,64808.35000000,3733.80603000,1713628799999,239571462.67929380,249833,2024.64549000,129978466.46662690,0
1713628800000,64808.35000000,65419.00000000,64456.54000000,64866.44000000,6438.03660000,1713643199999,418296263.87708950,349907,3174.49333000,206243366.85449980,0
1713643200000,64866.45000000,65031.25000000,64555.00000000,64940.59000000,2158.77645000,1713657599999,139815768.60968260,154525,1084.24470000,70229454.62310510,0
1713657600000,64940.58000000,65695.56000000,64608.00000000,65170.00000000,3453.01051000,1713671999999,225019524.68880150,215542,1876.37298000,122284601.96898060,0
1713672000000,65170.01000000,65244.65000000,64843.98000000,65150.66000000,2641.24775000,1713686399999,171808623.96258130,187527,1220.99017000,79430662.39208080,0
1713686400000,65150.67000000,65440.95000000,64763.15000000,65234.01000000,3450.14128000,1713700799999,224423812.02521660,258179,1803.84516000,117364491.90139940,0
1713700800000,65234.02000000,65375.41000000,64778.69000000,65043.69000000,2695.60703000,1713715199999,175280350.71370030,235065,1294.09021000,84156387.28978010,0
1713715200000,65043.70000000,65087.92000000,64237.50000000,64538.00000000,4176.10130000,1713729599999,269824131.81789460,258140,2000.45981000,129237217.32836940,0
1713729600000,64538.00000000,65167.19000000,64362.50000000,64941.15000000,2900.31365000,1713743999999,188040184.94498230,235700,1538.95934000,99784504.12763960,0
1713744000000,64941.15000000,66090.69000000,64500.00000000,65703.50000000,7919.96299000,1713758399999,516820319.21716220,414404,4607.02097000,300847823.22820470,0
1713758400000,65703.49000000,66479.80000000,65509.24000000,65980.00000000,6098.37541000,1713772799999,402680986.99591790,365671,3184.40424000,210302480.68711810,0
1713772800000,65980.01000000,66204.44000000,65702.00000000,65877.47000000,3405.56870000,1713787199999,224690129.46025100,200390,1585.72974000,104629356.62010490,0
1713787200000,65877.47000000,66477.53000000,65626.87000000,65994.38000000,5461.41672000,1713801599999,360596553.56508520,336167,2668.20338000,176194084.57299150,0
1713801600000,65994.39000000,66824.28000000,65913.52000000,66524.77000000,4574.61291000,1713815999999,303841747.13248200,285132,2306.48274000,153200374.28856240,0
1713816000000,66524.77000000,67232.35000000,66342.10000000,66819.32000000,3938.05698000,1713830399999,263060698.60565370,214827,2114.21390000,141225145.21224550,0
1713830400000,66819.32000000,67183.01000000,66419.55000000,66435.01000000,3243.03761000,1713844799999,216722593.91563630,183871,1476.76691000,98706072.09857890,0
1713844800000,66435.01000000,66646.00000000,66020.00000000,66099.79000000,3505.25680000,1713859199999,232618243.15332070,205275,1578.12047000,104738741.50264240,0
1713859200000,66099.79000000,66310.44000000,65852.35000000,66043.99000000,3664.65129000,1713873599999,242291121.90685930,235692,1874.66447000,123949130.03967660,0
1713873600000,66043.99000000,67130.00000000,65765.81000000,66419.56000000,7336.45218000,1713887999999,487992398.60801480,418466,3580.89981000,238162537.78659780,0
1713888000000,66419.56000000,66905.99000000,66350.91000000,66484.43000000,2615.80021000,1713902399999,174391881.63215760,217243,1289.61293000,85976547.64118650,0
1713902400000,66484.43000000,66484.96000000,65980.00000000,66414.00000000,2234.70195000,1713916799999,148123729.50389300,173368,1054.10943000,69871796.77835880,0
1713916800000,66414.00000000,66900.00000000,66390.00000000,66608.14000000,3046.35629000,1713931199999,203006603.74459890,199335,1454.28279000,96909362.77995530,0
1713931200000,66608.14000000,67070.43000000,66552.37000000,66630.90000000,3233.87893000,1713945599999,215978545.20948790,257815,1784.52210000,119186207.57540050,0
1713945600000,66630.89000000,66743.01000000,66203.05000000,66571.52000000,3109.38742000,1713959999999,206678231.81166880,188149,1541.49108000,102466561.69678860,0
1713960000000,66571.52000000,66737.00000000,64519.03000000,64610.11000000,11318.18882000,1713974399999,740750908.39058660,522727,5496.89937000,359622589.43919050,0
1713974400000,64610.10000000,65156.95000000,63736.70000000,63976.06000000,7661.71570000,1713988799999,494465916.28153500,388141,3881.80042000,250588385.02931130,0
1713988800000,63976.05000000,64447.91000000,63606.06000000,64289.59000000,5226.16921000,1714003199999,334834656.21977870,228730,2740.51393000,175595007.58522360,0
1714003200000,64289.58000000,64741.47000000,63860.00000000,64282.01000000,3701.42089000,1714017599999,238162620.01725480,196952,1764.44440000,113544853.95608790,0
1714017600000,64282.02000000,64397.78000000,63824.07000000,64017.99000000,2632.77055000,1714031999999,169003309.47067080,145467,1208.81163000,77612516.55464180,0
1714032000000,64017.99000000,64192.00000000,63337.25000000,63861.23000000,5784.37183000,1714046399999,368785546.59676840,241963,2814.05369000,179436886.83069460,0
1714046400000,63861.24000000,64302.99000000,62794.00000000,64135.94000000,9541.23587000,1714060799999,606092668.59221450,370016,4401.10203000,279612289.07296800,0
1714060800000,64135.93000000,64975.00000000,63971.48000000,64747.11000000,5893.40227000,1714075199999,380272215.28188800,258832,2898.46699000,187006896.80651060,0
1714075200000,64747.12000000,65297.94000000,64447.75000000,64498.34000000,3788.26197000,1714089599999,245387709.30347640,162094,1721.75085000,111524693.04753510,0
1714089600000,64498.33000000,64662.53000000,63890.82000000,64381.24000000,4501.10389000,1714103999999,289506745.06788870,177517,2220.21052000,142796710.32579410,0
1714104000000,64381.25000000,64610.82000000,64000.02000000,64276.95000000,3820.59365000,1714118399999,245849673.05723950,133609,1951.86258000,125599462.03587080,0
1714118400000,64276.94000000,64581.52000000,64059.80000000,64244.02000000,3562.57552000,1714132799999,229115466.15545370,129315,1684.23961000,108323758.53188710,0
1714132800000,64244.03000000,64820.01000000,63297.48000000,63503.22000000,9690.76928000,1714147199999,620429417.04812890,325129,4780.94929000,306171209.92241490,0
1714147200000,63503.22000000,64162.50000000,63318.75000000,63742.05000000,3712.95105000,1714161599999,236885867.66778510,158244,1988.12662000,126825394.90941730,0
1714161600000,63742.07000000,64107.32000000,63689.22000000,63770.01000000,1797.20007000,1714175999999,114844188.35724280,101747,944.84785000,60377221.79351480,0
1714176000000,63770.00000000,63923.41000000,62391.24000000,63082.01000000,6657.76903000,1714190399999,419332637.00421930,259350,2969.11369000,186996067.78577410,0
1714190400000,63082.00000000,63175.00000000,62808.00000000,62966.83000000,2242.40457000,1714204799999,141305985.48395690,114441,1088.96189000,68618986.27413210,0
1714204800000,62966.84000000,63060.00000000,62673.37000000,62862.14000000,2079.69094000,1714219199999,130813774.70230530,111803,937.40375000,58956151.52017690,0
1714219200000,62862.13000000,63408.53000000,62810.29000000,62951.75000000,3503.85622000,1714233599999,221109071.71805030,152957,1695.12209000,106971288.23401940,0
1714233600000,62951.75000000,63650.00000000,62750.00000000,63352.11000000,4913.85251000,1714247999999,310528998.28327890,186413,2466.72983000,155902249.16794440,0
1714248000000,63352.11000000,63555.56000000,63157.98000000,63461.98000000,1535.48725000,1714262399999,97247240.59530520,87458,746.62200000,47288666.22924100,0
1714262400000,63461.98000000,64370.00000000,63456.86000000,64021.62000000,3385.63662000,1714276799999,216342062.15756950,141895,1708.30681000,109169877.18063040,0
1714276800000,64021.62000000,64060.00000000,63800.00000000,63915.50000000,2305.67426000,1714291199999,147400360.18463820,111896,997.65594000,63785424.30656830,0
1714291200000,63915.50000000,63979.27000000,63345.55000000,63484.01000000,2754.13016000,1714305599999,175309420.75124170,133033,1146.09038000,72941339.13565690,0
1714305600000,63484.00000000,63869.09000000,63415.60000000,63540.00000000,2421.65968000,1714319999999,154095492.60619670,125771,1106.96564000,70444917.63895960,0
1714320000000,63540.00000000,63976.00000000,63483.18000000,63730.49000000,1787.98929000,1714334399999,113973440.43590320,108403,859.67778000,54796991.15650870,0
1714334400000,63730.49000000,63745.91000000,62781.00000000,63118.62000000,4294.11004000,1714348799999,271329240.33768030,169654,2122.64156000,134122718.15118130,0
1714348800000,63118.62000000,63367.05000000,62150.52000000,62279.67000000,4182.37182000,1714363199999,262689932.23739940,182199,1854.00069000,116466011.93595870,0
1714363200000,62279.68000000,62639.40000000,61923.13000000,62399.98000000,4977.90568000,1714377599999,309973568.60924190,202265,2468.83185000,153756821.56024390,0
1714377600000,62399.98000000,62673.18000000,62179.99000000,62256.00000000,3033.90933000,1714391999999,189310039.02564830,147329,1633.89556000,101959587.41584560,0
1714392000000,62256.00000000,63112.29000000,61765.53000000,63039.07000000,8212.51545000,1714406399999,513040885.44271220,271883,4257.09117000,266006289.16219780,0
1714406400000,63039.07000000,63221.74000000,62546.37000000,62987.37000000,3504.07719000,1714420799999,220390504.10550240,164337,1575.00350000,99062835.63905540,0
1714420800000,62987.37000000,64228.35000000,62820.00000000,63866.00000000,4239.45000000,1714435199999,269633395.26321710,184283,2197.77160000,139801776.59469550,0
1714435200000,63866.00000000,64734.00000000,62995.70000000,63647.99000000,6641.99134000,1714449599999,424200710.12028000,249197,3400.54651000,217188461.83239120,0
1714449600000,63647.99000000,63708.70000000,63069.68000000,63148.74000000,3035.08013000,1714463999999,192274324.00169370,151484,1479.46377000,93718889.32813800,0
1714464000000,63148.74000000,63244.00000000,61000.00000000,61204.42000000,14068.13369000,1714478399999,869392457.82344220,438127,7022.84543000,433625564.13960270,0
1714478400000,61204.41000000,61559.36000000,60546.22000000,60796.85000000,10504.86521000,1714492799999,641069853.69342860,420073,5021.14550000,306467664.31347160,0
1714492800000,60796.86000000,60947.55000000,59191.60000000,59292.95000000,13263.13146000,1714507199999,797677561.10388900,451450,5657.70957000,340421426.92095230,0
1714507200000,59292.95000000,61070.71000000,59274.75000000,60672.00000000,7434.45352000,1714521599999,447527560.68951900,275340,3803.70536000,228999844.04414330,0
1714521600000,60672.01000000,60841.63000000,59590.00000000,60246.03000000,6530.47723000,1714535999999,392495625.65388230,235150,2819.39378000,169455814.73728330,0
1714536000000,60246.02000000,60361.09000000,57100.00000000,57499.99000000,15737.62045000,1714550399999,919709763.10459220,468661,6771.90116000,395613203.16643890,0
1714550400000,57500.00000000,57909.00000000,56552.82000000,57898.47000000,18606.56140000,1714564799999,1064351842.62009530,490460,9206.20605000,526788143.93982640,0
1714564800000,57898.46000000,58275.87000000,56674.51000000,56886.00000000,11686.74779000,1714579199999,671963003.68408710,375378,5651.81360000,325030674.08841910,0
1714579200000,56886.00000000,59468.00000000,56625.09000000,56954.47000000,20507.82488000,1714593599999,1188754283.94437000,567815,9925.25381000,575276411.06453310,0
1714593600000,56954.46000000,58575.32000000,56760.02000000,58364.97000000,8097.23648000,1714607999999,468297842.73317330,263625,3829.00537000,221240031.59351010,0
1714608000000,58364.97000000,58610.55000000,56911.84000000,57442.88000000,11212.01702000,1714622399999,645854072.80329380,296516,5473.31236000,314743408.74783110,0
1714622400000,57442.88000000,57945.19000000,57202.49000000,57681.08000000,4030.55930000,1714636799999,231994220.07086110,164737,2199.64205000,126597010.46747080,0
1714636800000,57681.08000000,58689.55000000,57561.14000000,58559.66000000,7270.28163000,1714651199999,421992533.88526060,245349,3829.95385000,222332795.53259330,0
1714651200000,58559.66000000,59455.00000000,58222.00000000,59264.15000000,15027.94977000,1714665599999,884969865.78635770,406655,7328.13666000,431574945.73693240,0
1714665600000,59264.16000000,59575.29000000,58943.38000000,59351.11000000,5176.24271000,1714679999999,306190675.41992790,242979,2345.18637000,138758645.84447050,0
1714680000000,59351.10000000,59625.00000000,58637.62000000,59060.61000000,4866.76918000,1714694399999,287838937.08487750,216662,2064.52241000,122141969.55743840,0
1714694400000,59060.60000000,59999.00000000,58811.32000000,59720.30000000,5109.40917000,1714708799999,303987775.59250600,210043,2663.14671000,158484041.50487450,0
1714708800000,59720.30000000,59844.94000000,59061.63000000,59190.74000000,3909.03360000,1714723199999,232389083.43614650,160716,1751.19979000,104085848.71217270,0
1714723200000,59190.74000000,59575.48000000,58849.94000000,59291.09000000,3640.85276000,1714737599999,215502155.30382840,167039,1825.10266000,108040707.63771020,0
1714737600000,59291.10000000,62115.64000000,58991.99000000,61690.74000000,19191.72512000,1714751999999,1171461568.20266810,543615,9765.79435000,595921919.93563990,0
1714752000000,61690.74000000,62179.99000000,61533.20000000,62067.32000000,4594.31487000,1714766399999,284018830.04699310,194470,2356.77675000,145708013.50088230,0
1714766400000,62067.32000000,63333.00000000,61974.00000000,62882.01000000,7183.06591000,1714780799999,450834295.76576210,282778,3783.42308000,237446924.30448130,0
1714780800000,62882.01000000,63595.14000000,62541.03000000,62724.00000000,4743.46495000,1714795199999,298490123.36497090,200884,2523.97058000,158844354.37736710,0
1714795200000,62724.00000000,63450.00000000,62686.00000000,62959.03000000,3268.58824000,1714809599999,206045885.55808630,168046,1680.87708000,105945699.24536370,0
1714809600000,62959.03000000,64540.00000000,62924.37000000,63873.31000000,6546.74516000,1714823999999,417940454.97538070,259838,3601.15283000,229977588.17134650,0
1714824000000,63873.30000000,64158.19000000,63434.53000000,63609.17000000,3811.93368000,1714838399999,242988194.66990130,179344,1816.42110000,115792604.70368060,0
1714838400000,63609.17000000,64019.83000000,63300.58000000,63921.18000000,3617.97274000,1714852799999,230057099.14640050,167370,1863.14956000,118504710.29113800,0
1714852800000,63921.17000000,64240.76000000,63550.00000000,63892.04000000,2379.98805000,1714867199999,151946940.16184000,138027,1185.63484000,75703807.51735420,0
1714867200000,63892.03000000,64188.00000000,62822.17000000,63235.93000000,4023.81118000,1714881599999,255065580.14296050,185448,1815.05469000,115095388.59425770,0
1714881600000,63235.93000000,63959.00000000,63119.32000000,63736.87000000,1984.95667000,1714895999999,126036998.29384740,122400,1060.05657000,67322150.44186190,0
1714896000000,63736.86000000,63937.17000000,63539.53000000,63859.63000000,2431.33573000,1714910399999,154971292.57039880,170663,1063.75109000,67810950.90940390,0
1714910400000,63859.63000000,64646.00000000,63618.91000000,64428.65000000,5405.83792000,1714924799999,346645383.27981130,243150,2939.53525000,188535858.25229480,0
1714924800000,64428.64000000,64554.68000000,63811.01000000,63879.94000000,2871.91182000,1714939199999,184336996.20605020,152837,1184.72338000,76058557.01758290,0
1714939200000,63879.94000000,64227.51000000,63582.08000000,64012.00000000,1808.89697000,1714953599999,115515989.03755010,118423,891.81341000,56960523.02406950,0
1714953600000,64012.00000000,64465.00000000,63708.58000000,63866.59000000,3162.30361000,1714967999999,202717314.67934260,140555,1615.73716000,103586770.17357700,0
1714968000000,63866.59000000,64588.00000000,63768.72000000,64540.75000000,4129.26675000,1714982399999,265200426.04502400,173747,2226.93649000,143008361.91298710,0
1714982400000,64540.75000000,65500.00000000,63815.38000000,64203.56000000,9354.00852000,1714996799999,605868219.33994760,348084,4662.11886000,302070200.17513150,0
1714996800000,64203.55000000,64319.86000000,62909.61000000,63632.01000000,10782.37421000,1715011199999,685921870.03119740,379868,5155.64798000,327990236.25570380,0
1715011200000,63632.01000000,63747.59000000,62700.00000000,63220.00000000,5039.95966000,1715025599999,318590227.63733020,230292,2478.27525000,156691982.88211760,0
1715025600000,63220.00000000,63611.85000000,63051.94000000,63165.19000000,2207.00674000,1715039999999,139833140.73329070,120011,1040.84457000,65955922.88100470,0
1715040000000,63165.18000000,63967.19000000,62832.60000000,63239.49000000,4005.85545000,1715054399999,254241277.54696500,187081,1858.93947000,117996518.77058190,0
1715054400000,63239.50000000,63853.12000000,63092.76000000,63669.69000000,2871.47278000,1715068799999,182382589.89278840,142812,1377.05681000,87456313.55948050,0
1715068800000,63669.69000000,64422.41000000,63358.00000000,63490.43000000,5001.25779000,1715083199999,320116058.32769340,223410,2435.49573000,155878234.31132080,0
1715083200000,63490.43000000,64320.00000000,63050.77000000,63740.48000000,5420.86559000,1715097599999,345164314.33444550,278985,2793.77596000,177935075.59298780,0
1715097600000,63740.48000000,63895.46000000,62789.89000000,63060.01000000,3582.30191000,1715111999999,226690375.99568070,224133,1702.84629000,107773280.81196040,0
1715112000000,63060.00000000,63197.58000000,62261.00000000,62312.08000000,4717.04120000,1715126399999,295937015.49480400,216477,2334.26855000,146536571.16777110,0
1715126400000,62312.07000000,62973.18000000,62111.00000000,62893.99000000,3337.82292000,1715140799999,208972352.24650210,162023,1808.04979000,113219738.26397740,0
1715140800000,62894.00000000,63020.22000000,62020.09000000,62208.00000000,3859.89848000,1715155199999,241132697.16433970,173133,1698.75057000,106146598.46581540,0
1715155200000,62208.00000000,62519.70000000,62042.00000000,62243.40000000,3513.45720000,1715169599999,218820635.75585940,178894,1781.94522000,110979463.15619010,0
1715169600000,62243.40000000,62828.00000000,61761.00000000,62273.08000000,6158.24711000,1715183999999,383305554.21776070,328285,3086.78323000,192140941.96950960,0
1715184000000,62273.07000000,62760.00000000,61949.42000000,62179.45000000,3301.14049000,1715198399999,205907784.13865820,259671,1605.69644000,100158346.04729210,0
1715198400000,62179.45000000,62248.84000000,60888.00000000,61193.03000000,5950.62384000,1715212799999,365422017.60239870,313146,2688.35654000,165104327.64529680,0
1715212800000,61193.03000000,61806.98000000,61144.33000000,61680.40000000,2721.61729000,1715227199999,167415059.51455110,160744,1324.43842000,81477200.38893780,0
1715227200000,61680.40000000,61780.60000000,61129.00000000,61253.16000000,2905.35223000,1715241599999,178782531.71532250,180362,1363.44858000,83904751.52341230,0
1715241600000,61253.16000000,61447.06000000,60630.00000000,61053.99000000,5362.37094000,1715255999999,327551376.41978570,241571,2450.08574000,149672787.03137180,0
1715256000000,61053.99000000,62285.00000000,60882.19000000,62159.06000000,8288.33478000,1715270399999,510588572.83954850,315752,4223.23224000,260218223.03027340,0
1715270400000,62159.06000000,62668.67000000,61750.00000000,62454.92000000,6281.25123000,1715284799999,391149407.03989860,258901,3002.63275000,186993081.01923260,0
1715284800000,62454.92000000,63429.03000000,62346.36000000,63074.01000000,5101.87963000,1715299199999,320362965.24436910,224627,2756.17698000,173075712.68500750,0
1715299200000,63074.00000000,63094.01000000,62662.07000000,62916.16000000,2735.78507000,1715313599999,171979879.67251540,146558,1347.20441000,84687292.66818350,0
1715313600000,62916.16000000,63380.00000000,62660.42000000,63078.02000000,4829.47839000,1715327999999,304512783.31564500,178103,2821.73173000,177939182.79682020,0
1715328000000,63078.01000000,63320.00000000,62800.00000000,63299.63000000,3172.49980000,1715342399999,199896589.31592500,150552,1632.01696000,102844830.42108030,0
1715342400000,63299.63000000,63469.13000000,60690.00000000,60928.02000000,13444.88923000,1715356799999,829927047.22665480,492121,6189.98408000,382320466.47198900,0
1715356800000,60928.02000000,61294.82000000,60187.12000000,60716.97000000,9448.65481000,1715371199999,573215654.25799320,381257,4714.72923000,286029274.99815880,0
1715371200000,60716.96000000,61003.00000000,60456.91000000,60799.99000000,2898.03295000,1715385599999,176018514.62511880,152052,1361.16533000,82673590.92425740,0
1715385600000,60799.99000000,61096.27000000,60650.00000000,60731.90000000,2363.19506000,1715399999999,143812219.36968760,122809,1177.92622000,71688554.86204850,0
1715400000000,60731.89000000,61080.00000000,60712.00000000,61018.52000000,1958.49596000,1715414399999,119250191.84548890,123666,857.95244000,52243358.77810240,0
1715414400000,61018.53000000,61058.75000000,60487.09000000,60684.01000000,2622.23696000,1715428799999,159335765.23725690,129062,1025.36951000,62300417.83553190,0
1715428800000,60684.00000000,61515.00000000,60643.94000000,61174.18000000,2983.17984000,1715443199999,182002474.13482450,158652,1537.25385000,93807385.26244620,0
1715443200000,61174.18000000,61410.09000000,61016.00000000,61144.00000000,1958.45382000,1715457599999,119811264.86927390,117588,981.54845000,60046907.92689590,0
1715457600000,61144.01000000,61154.21000000,60743.51000000,60825.99000000,1489.00772000,1715471999999,90716098.00079700,101504,643.04508000,39176471.55010810,0
1715472000000,60825.99000000,61104.05000000,60804.00000000,60930.00000000,1266.79428000,1715486399999,77201904.62048060,84999,577.79963000,35212858.33284270,0
1715486400000,60930.01000000,61120.00000000,60610.00000000,60820.00000000,1414.28916000,1715500799999,86146133.90032090,87166,600.59772000,36586568.22763260,0
1715500800000,60819.99000000,61366.59000000,60790.94000000,61146.00000000,2340.63752000,1715515199999,143008998.87015610,114057,1217.24520000,74368555.91572280,0
1715515200000,61145.99000000,61587.12000000,61090.00000000,61419.00000000,2048.43475000,1715529599999,125505897.01993610,118806,1054.66900000,64630442.13794080,0
1715529600000,61419.01000000,61888.00000000,61109.67000000,61406.10000000,3820.38147000,1715543999999,235030267.12367510,205816,1990.60957000,122500875.38079270,0
1715544000000,61406.11000000,61551.43000000,60910.58000000,61483.99000000,1862.59518000,1715558399999,114148430.92781470,116269,975.98996000,59833051.89346090,0
1715558400000,61484.00000000,61812.00000000,60749.21000000,61170.00000000,5351.68295000,1715572799999,327256627.47230220,264728,2651.06329000,162150588.22555280,0
1715572800000,61170.00000000,62450.00000000,60797.79000000,62334.37000000,4765.16809000,1715587199999,293097045.47435650,199343,2503.74671000,154103727.36927190,0
1715587200000,62334.36000000,63295.48000000,62334.36000000,62738.00000000,9213.32472000,1715601599999,578295594.49239470,318362,4859.06901000,305000743.76425260,0
1715601600000,62737.99000000,63200.00000000,62399.35000000,63002.00000000,5842.90422000,1715615999999,367092463.70463810,266281,2910.52217000,182876364.30393530,0
1715616000000,63002.00000000,63450.00000000,62566.36000000,63172.69000000,5512.43015000,1715630399999,347266114.25702840,218034,2880.05480000,181447194.95684850,0
1715630400000,63172.70000000,63193.59000000,62715.57000000,62940.08000000,2047.90826000,1715644799999,128888781.21009480,104685,913.45265000,57482363.73759900,0
1715644800000,62940.09000000,63118.36000000,62403.22000000,62488.46000000,4185.92634000,1715659199999,262350658.98183160,172452,2075.14346000,130068397.13965020,0
1715659200000,62488.46000000,62780.73000000,61404.34000000,62035.39000000,6129.65977000,1715673599999,380450903.69424940,211904,2920.42089000,181173094.47690720,0
1715673600000,62035.39000000,62045.80000000,61520.89000000,61798.57000000,2978.35656000,1715687999999,184055379.90125980,122612,1275.53125000,78813493.44989280,0
1715688000000,61798.57000000,62300.00000000,61142.77000000,61787.61000000,9371.49007000,1715702399999,578417835.20818460,337048,4660.78129000,287705855.69258390,0
1715702400000,61787.60000000,61816.34000000,61159.34000000,61596.52000000,4672.60874000,1715716799999,286987396.73800550,189508,2059.60761000,126516522.02173760,0
1715716800000,61596.51000000,61789.99000000,61472.41000000,61577.49000000,1750.67893000,1715731199999,107909701.64413450,94415,824.32993000,50810703.43171630,0
1715731200000,61577.49000000,62033.48000000,61319.47000000,61949.99000000,2150.95758000,1715745599999,132755482.54611170,100676,997.18700000,61552112.56522770,0
1715745600000,61949.99000000,62280.01000000,61818.18000000,62195.04000000,2500.52920000,1715759999999,154981216.32983370,122714,1045.88367000,64830643.54340790,0
1715760000000,62195.04000000,62999.44000000,61923.20000000,62467.18000000,5841.97337000,1715774399999,365113680.60279640,270593,2836.08448000,177258397.08139470,0
1715774400000,62467.18000000,65057.26000000,62402.03000000,64725.11000000,18482.64633000,1715788799999,1184823362.67425010,667484,9771.73108000,626366339.59843310,0
1715788800000,64725.12000000,66419.15000000,64720.00000000,66006.23000000,9790.73766000,1715803199999,640052824.91792060,393307,4819.32772000,315056942.40075160,0
1715803200000,66006.23000000,66444.16000000,65738.00000000,66206.50000000,4792.90305000,1715817599999,316533064.82013390,174680,2327.62699000,153717266.25217360,0
1715817600000,66206.51000000,66666.00000000,65746.42000000,65975.39000000,4545.03782000,1715831999999,300504533.86030660,168965,2213.28966000,146365495.97963440,0
1715832000000,65975.39000000,66278.04000000,65652.92000000,66142.62000000,3539.90640000,1715846399999,233514039.44815870,152260,1818.39171000,119946107.46327830,0
1715846400000,66142.62000000,66585.70000000,66000.00000000,66503.80000000,3707.82709000,1715860799999,245615939.38754970,182257,1827.43315000,121065571.62574370,0
1715860800000,66503.81000000,66752.01000000,65361.51000000,65818.88000000,8417.05624000,1715875199999,555541262.46619480,365194,4402.82883000,290628305.53340810,0
1715875200000,65818.89000000,65827.47000000,64602.77000000,65186.85000000,8466.84763000,1715889599999,551717921.43165720,295865,4214.78314000,274676745.66221210,0
1715889600000,65186.84000000,65500.00000000,65050.00000000,65235.21000000,2429.69192000,1715903999999,158613950.23551790,105252,1168.38614000,76280078.84010730,0
1715904000000,65235.21000000,65901.46000000,65106.38000000,65584.53000000,3015.02361000,1715918399999,197522758.42242710,133934,1650.14149000,108128884.66975770,0
1715918400000,65584.53000000,66500.00000000,65367.51000000,66386.94000000,4966.49056000,1715932799999,327794650.16611110,192410,2737.13165000,180725393.83924850,0
1715932800000,66386.93000000,66564.23000000,66068.79000000,66218.00000000,3554.56752000,1715947199999,235617617.75707450,156031,1765.64958000,117044809.32044550,0
1715947200000,66217.99000000,67451.20000000,65828.03000000,67195.10000000,7892.28774000,1715961599999,526210005.92210560,313406,3962.95071000,264306105.76187250,0
1715961600000,67195.09000000,67300.00000000,66214.67000000,67047.99000000,5023.34456000,1715975999999,335755255.95247170,229473,2288.81182000,152973452.12542860,0
1715976000000,67047.99000000,67089.72000000,66669.72000000,67024.00000000,1840.52010000,1715990399999,123071534.12455550,92000,896.41000000,59950707.44659010,0
1715990400000,67024.00000000,67095.88000000,66725.53000000,66945.05000000,2481.39650000,1716004799999,166015053.93767850,126456,1247.86595000,83494718.79493780,0
1716004800000,66945.06000000,67240.69000000,66730.00000000,66887.00000000,2081.50495000,1716019199999,139341149.04291580,113303,1085.19578000,72660502.90421930,0
1716019200000,66887.01000000,67400.01000000,66840.00000000,67190.82000000,3570.27427000,1716033599999,239799618.05280800,153454,1720.93592000,115577660.22607810,0
1716033600000,67190.81000000,67227.97000000,66600.00000000,66823.63000000,3512.39354000,1716047999999,234964981.20224100,169310,1473.19122000,98545885.50794520,0
1716048000000,66823.63000000,66992.53000000,66722.00000000,66912.62000000,1415.23897000,1716062399999,94616962.28858180,94889,686.22909000,45877248.47494860,0
1716062400000,66912.62000000,67039.92000000,66810.00000000,66915.20000000,1380.44951000,1716076799999,92408180.15930660,76655,697.71628000,46703237.67978180,0
1716076800000,66915.20000000,67294.35000000,66837.39000000,67170.21000000,1968.76906000,1716091199999,132099907.74585240,102665,1023.37069000,68660438.88493150,0
1716091200000,67170.20000000,67329.45000000,66930.40000000,67324.44000000,1770.85016000,1716105599999,118865350.81564920,96335,947.48739000,63607972.79068450,0
1716105600000,67324.44000000,67700.00000000,66950.00000000,67330.00000000,4156.52900000,1716119999999,279629434.95907340,168287,2106.46003000,141755461.99008740,0
1716120000000,67330.01000000,67330.01000000,66677.00000000,66889.88000000,3575.96349000,1716134399999,239410389.77257090,164035,1705.18350000,114169542.93051110,0
1716134400000,66889.88000000,66990.00000000,65857.25000000,66034.01000000,4551.01267000,1716148799999,302358201.73847640,186911,1904.97296000,126628460.28843480,0
1716148800000,66034.01000000,66463.00000000,66000.00000000,66274.01000000,2002.17971000,1716163199999,132625937.84524630,105496,1004.70050000,66556303.45281040,0
1716163200000,66274.00000000,66768.87000000,66060.31000000,66675.22000000,2810.74639000,1716177599999,186852199.72267760,130961,1455.53215000,96765775.72378770,0
1716177600000,66675.21000000,67295.99000000,66279.64000000,66825.14000000,4518.75286000,1716191999999,302277245.26970990,186935,2272.13006000,152027518.04768070,0
1716192000000,66825.15000000,67349.00000000,66750.00000000,66994.20000000,3926.45606000,1716206399999,263265393.83304990,159117,1754.90510000,117659149.18111450,0
1716206400000,66994.20000000,67487.00000000,66753.42000000,67419.99000000,5810.80340000,1716220799999,389746088.95787940,198361,3158.19669000,211828046.75543100,0
1716220800000,67420.00000000,70000.00000000,67374.42000000,69999.99000000,16377.91082000,1716235199999,1126487585.60014140,662287,8718.61483000,600052484.69516610,0
1716235200000,70000.00000000,71515.56000000,68905.67000000,71446.62000000,17372.03157000,1716249599999,1216846250.36883590,593278,9433.15111000,661013693.13760900,0
1716249600000,71446.62000000,71979.00000000,70706.00000000,71284.00000000,13088.39015000,1716263999999,932277619.94161430,540320,6588.18565000,469290647.03859640,0
1716264000000,71283.99000000,71394.20000000,70826.92000000,70878.29000000,6601.84071000,1716278399999,469232205.68307000,254256,3196.75349000,227232850.54021740,0
1716278400000,70878.30000000,71474.92000000,70839.63000000,71130.00000000,7293.08407000,1716292799999,518589751.89342660,306939,3964.41188000,281909918.47365090,0
1716292800000,71130.00000000,71455.09000000,69685.01000000,69826.99000000,11191.26336000,1716307199999,791386998.67828580,483651,5131.10631000,363043703.40004730,0
1716307200000,69827.00000000,70263.03000000,69162.94000000,69285.99000000,7682.81292000,1716321599999,535833363.95493400,352790,3949.04804000,275496264.95829590,0
1716321600000,69285.99000000,70377.77000000,69240.57000000,70148.34000000,3750.04239000,1716335999999,262025829.08227710,199492,1856.77374000,129720267.91791410,0
1716336000000,70148.34000000,70368.60000000,69822.76000000,69955.72000000,3712.34798000,1716350399999,260211346.06247150,157006,1636.82024000,114726089.51504840,0
1716350400000,69955.72000000,70059.89000000,69165.00000000,69715.00000000,3561.58064000,1716364799999,248252852.67527230,178407,1536.62547000,107108227.62976800,0
1716364800000,69715.00000000,70275.14000000,69636.01000000,69736.13000000,3338.95553000,1716379199999,233801160.90319040,182577,1724.13980000,120734962.32696870,0
1716379200000,69736.14000000,70591.00000000,69435.30000000,70455.90000000,6115.43217000,1716393599999,427388066.69895220,327090,3058.23509000,213794089.30722360,0
1716393600000,70455.89000000,70666.00000000,69228.64000000,69637.47000000,6273.89945000,1716407999999,437997509.30709140,250284,2923.57158000,204168804.46997240,0
1716408000000,69637.48000000,69976.00000000,68842.19000000,69166.62000000,4670.96449000,1716422399999,324049876.65623660,276609,2245.39513000,155812120.66149460,0
1716422400000,69166.62000000,69626.87000000,69166.61000000,69446.14000000,2519.07727000,1716436799999,174960480.98323230,135625,1249.23740000,86760147.71669430,0
1716436800000,69446.14000000,69862.44000000,69347.17000000,69734.04000000,2641.29925000,1716451199999,183665742.83388840,152148,1265.90146000,88036694.78136700,0
1716451200000,69734.05000000,70061.00000000,69520.02000000,69982.72000000,3721.08269000,1716465599999,259667450.30127250,226061,1745.98384000,121867957.13273270,0
1716465600000,69982.72000000,70096.12000000,67610.95000000,68076.00000000,12779.86105000,1716479999999,876288158.89723640,547375,6279.76089000,430563767.15874940,0
1716480000000,68075.99000000,68167.97000000,66764.70000000,67199.98000000,6871.21510000,1716494399999,463556865.09000990,288676,3306.78799000,223122805.06690030,0
1716494400000,67199.98000000,68365.81000000,66312.16000000,67969.65000000,11980.63838000,1716508799999,808651562.68296290,477970,5943.47961000,401288720.72492220,0
1716508800000,67969.66000000,68017.56000000,67628.01000000,67891.83000000,3527.41135000,1716523199999,239291581.84153950,147814,1889.61101000,128191867.81120650,0
1716523200000,67891.83000000,67922.79000000,66816.21000000,67155.93000000,5910.48089000,1716537599999,397759711.72511900,248528,2942.38820000,198023215.11267900,0
1716537600000,67155.93000000,67523.78000000,66600.12000000,67349.99000000,3483.32864000,1716551999999,234059196.98827330,177044,1789.74685000,120274119.45349490,0
1716552000000,67350.00000000,68420.00000000,66921.97000000,68326.46000000,7204.20269000,1716566399999,487615570.34219000,271419,3653.41018000,247334588.99596920,0
1716566400000,68326.46000000,69250.00000000,67924.39000000,69115.98000000,6124.27945000,1716580799999,420591277.57951060,221577,3273.35739000,224839871.09224220,0
1716580800000,69115.98000000,69214.00000000,68524.94000000,68549.99000000,1846.13362000,1716595199999,127121358.23896880,99525,795.78526000,54793692.23018390,0
1716595200000,68549.99000000,68910.00000000,68500.00000000,68757.85000000,1641.62583000,1716609599999,112753621.66751830,95554,834.68248000,57331426.09217670,0
1716609600000,68757.84000000,68831.88000000,68615.56000000,68753.92000000,1418.86107000,1716623999999,97518191.70677490,104162,730.12473000,50180781.90843090,0
1716624000000,68753.93000000,69610.00000000,68749.20000000,69104.67000000,3074.05389000,1716638399999,212737482.85805390,172158,1539.93578000,106573184.38741500,0
1716638400000,69104.68000000,69299.99000000,68847.65000000,68930.40000000,3361.68130000,1716652799999,232269907.92585690,152160,1580.75345000,109240468.24561240,0
1716652800000,68930.39000000,69266.66000000,68849.50000000,69155.32000000,1460.29445000,1716667199999,100843265.67390820,98861,604.29092000,41731233.57564800,0
1716667200000,69155.32000000,69356.60000000,69050.01000000,69290.57000000,1173.87764000,1716681599999,81217319.15178390,80908,562.17255000,38897768.46019620,0
1716681600000,69290.56000000,69319.31000000,68808.37000000,69073.62000000,1604.16160000,1716695999999,110793916.25130800,96476,831.77452000,57452869.54033380,0
1716696000000,69073.62000000,69435.36000000,68928.22000000,69340.15000000,1384.96206000,1716710399999,95762117.18179810,96429,705.88174000,48812910.21954430,0
1716710400000,69340.16000000,69562.23000000,68974.55000000,69134.91000000,2431.33857000,1716724799999,168235662.97850670,126802,1194.62680000,82675663.25249990,0
1716724800000,69134.91000000,69399.00000000,68668.60000000,68847.99000000,2691.07965000,1716739199999,185862172.45037920,154588,1331.08731000,91961175.83258390,0
1716739200000,68847.98000000,68973.15000000,68692.11000000,68903.54000000,1856.42507000,1716753599999,127790751.87780300,135574,948.48561000,65293793.50963730,0
1716753600000,68903.53000000,68911.56000000,68128.01000000,68507.67000000,1904.15102000,1716767999999,130470258.25109480,112980,922.76485000,63214666.19149320,0
1716768000000,68507.67000000,69298.00000000,68481.31000000,68873.43000000,3075.08732000,1716782399999,212167243.31477980,154894,1493.27101000,103033242.27766610,0
1716782400000,68873.43000000,68901.74000000,68321.95000000,68643.36000000,2593.08429000,1716796799999,177881974.77788740,156592,1335.78895000,91638228.57082970,0
1716796800000,68643.36000000,68944.20000000,68250.00000000,68434.26000000,2936.86739000,1716811199999,201386258.94052490,179054,1402.89238000,96203690.39500330,0
1716811200000,68434.26000000,70520.30000000,68384.00000000,70373.85000000,7055.83517000,1716825599999,490646481.34083150,338715,4024.04050000,279900810.76064450,0
1716825600000,70373.86000000,70687.56000000,69069.00000000,69260.01000000,5008.76350000,1716839999999,351020284.32924740,250456,2178.46835000,152697527.43170250,0
1716840000000,69260.02000000,69887.90000000,69177.01000000,69436.43000000,2467.28970000,1716854399999,171619955.13413180,139630,1275.16055000,88698788.82179120,0
1716854400000,69436.43000000,69591.81000000,67753.00000000,68050.30000000,6835.12436000,1716868799999,469034477.16535290,326716,2749.13768000,188712690.16529490,0
1716868800000,68050.30000000,68134.00000000,67486.65000000,67694.00000000,4924.25467000,1716883199999,334017989.19719230,210179,2224.02097000,150871968.36949990,0
1716883200000,67694.01000000,68902.71000000,67582.13000000,68389.87000000,5753.28941000,1716897599999,393157984.87667490,214454,3001.94504000,205112418.48530780,0
1716897600000,68389.87000000,68559.99000000,67529.62000000,68374.08000000,7315.83520000,1716911999999,497958328.65731330,304283,3705.57178000,252238918.24287510,0
1716912000000,68374.08000000,68598.33000000,67277.91000000,68424.29000000,5785.87242000,1716926399999,393204647.04117150,291808,2880.80148000,195782539.10386500,0
1716926400000,68424.28000000,68661.28000000,68124.04000000,68398.39000000,2008.59436000,1716940799999,137486798.86151780,111911,981.62081000,67201917.94777440,0
1716940800000,68398.40000000,68923.00000000,68266.04000000,68829.42000000,2939.72633000,1716955199999,201779701.47024870,148977,1489.71923000,102260799.51174950,0
1716955200000,68829.41000000,68935.68000000,67936.35000000,67946.90000000,3436.49850000,1716969599999,235408704.15795790,190595,1535.67522000,105217831.47557940,0
1716969600000,67946.89000000,68033.33000000,67602.34000000,67763.59000000,3936.67261000,1716983999999,267113523.98329780,226699,1904.41388000,129224426.39476770,0
1716984000000,67763.59000000,68280.00000000,67262.34000000,67379.13000000,7094.29394000,1716998399999,480678079.21704640,332102,3911.01002000,265052291.19378280,0
1716998400000,67379.13000000,67742.00000000,67124.65000000,67266.78000000,3771.18556000,1717012799999,254276836.33839460,202785,1913.21584000,129013022.79105790,0
1717012800000,67266.78000000,67826.09000000,67151.35000000,67652.42000000,1981.45455000,1717027199999,133838376.48145300,119886,994.52535000,67160007.99998060,0
1717027200000,67652.41000000,68199.97000000,67471.67000000,68118.20000000,2683.70027000,1717041599999,182169813.61961850,130638,1301.53524000,88378449.72684190,0
1717041600000,68118.20000000,68422.89000000,67508.42000000,67584.56000000,4433.93438000,1717055999999,301210758.76507540,211223,1910.66149000,129813717.84116490,0
1717056000000,67584.57000000,68100.00000000,67128.00000000,67817.01000000,4585.85360000,1717070399999,310130081.36561310,200954,2352.71485000,159126434.99911500,0
1717070400000,67817.01000000,68826.31000000,67755.00000000,68530.76000000,7062.79888000,1717084799999,482971927.11879250,290198,3501.99355000,239520200.57161750,0
1717084800000,68530.77000000,69500.00000000,68384.00000000,68653.02000000,7037.66907000,1717099199999,485740175.46700020,294066,3658.98940000,252587298.26302820,0
1717099200000,68653.02000000,68657.41000000,68050.01000000,68352.17000000,2674.26220000,1717113599999,182778325.18548690,145772,1348.47202000,92169143.77701590,0
1717113600000,68352.17000000,68729.73000000,68274.00000000,68535.81000000,2131.97288000,1717127999999,146052285.77574990,124180,1056.14843000,72355500.10062130,0
1717128000000,68535.81000000,68654.33000000,68075.99000000,68174.99000000,2754.48155000,1717142399999,188312524.11458930,132943,1293.63123000,88435945.85393400,0
1717142400000,68175.00000000,68461.00000000,67876.00000000,68349.73000000,3296.46239000,1717156799999,224764912.69613880,153997,1669.25191000,113821348.14298310,0
1717156800000,68349.73000000,69044.10000000,67200.00000000,67215.58000000,9839.14106000,1717171199999,669807905.91629060,379019,4810.51807000,327545996.14005270,0
1717171200000,67215.58000000,67999.00000000,66670.00000000,67681.00000000,6363.51811000,1717185599999,428014232.23285170,277000,3335.37276000,224399877.43467990,0
1717185600000,67681.00000000,67798.00000000,67239.19000000,67540.01000000,2304.74585000,1717199999999,155707191.51405630,110721,1093.17942000,73855532.44390590,0
1717200000000,67540.01000000,67757.14000000,67428.44000000,67715.31000000,1777.35139000,1717214399999,120186476.86505590,86411,824.75714000,55772779.35189410,0
1717214400000,67715.31000000,67810.00000000,67575.23000000,67632.08000000,1250.73388000,1717228799999,84650683.82092750,102046,555.94451000,37627469.89393290,0
1717228800000,67632.07000000,67760.00000000,67611.61000000,67660.57000000,1293.15334000,1717243199999,87525897.64161350,107618,638.17704000,43196172.37476480,0
1717243200000,67660.57000000,67872.50000000,67640.00000000,67691.28000000,1527.99394000,1717257599999,103560291.90132480,96610,810.53368000,54934260.56885250,0
1717257600000,67691.28000000,67900.00000000,67556.72000000,67753.76000000,1933.67458000,1717271999999,130904209.47935390,129611,919.74004000,62276194.09367290,0
1717272000000,67753.76000000,67885.00000000,67700.00000000,67766.85000000,1054.75420000,1717286399999,71477648.28492900,116188,486.11804000,32945184.11977570,0
1717286400000,67766.84000000,67910.55000000,67643.33000000,67789.47000000,1287.23170000,1717300799999,87257359.26776830,92425,616.25037000,41772983.25482710,0
1717300800000,67789.48000000,67867.60000000,67720.41000000,67721.00000000,1056.53192000,1717315199999,71618483.13010960,104725,529.21527000,35874013.68724060,0
1717315200000,67721.01000000,68320.08000000,67367.20000000,68251.52000000,2959.02252000,1717329599999,200454115.05145420,158603,1500.82022000,101726399.53222980,0
1717329600000,68251.53000000,68460.00000000,67800.00000000,68142.17000000,4215.16637000,1717343999999,287267621.43318070,169361,2285.27598000,155774330.15368110,0
1717344000000,68142.18000000,68200.00000000,67257.47000000,67736.95000000,4668.17947000,1717358399999,316118073.84648010,208043,2231.96025000,151149819.73678830,0
1717358400000,67736.95000000,67984.01000000,67577.65000000,67765.63000000,1240.19331000,1717372799999,84112012.65393840,79191,596.71168000,40471374.76145530,0
1717372800000,67765.62000000,68793.97000000,67612.48000000,68382.81000000,3808.91033000,1717387199999,260221353.95818860,162912,1988.82564000,135871877.58182050,0
1717387200000,68382.80000000,69221.00000000,68285.29000000,68906.70000000,5525.34568000,1717401599999,380499060.98072480,226670,2959.86260000,203856433.23967960,0
1717401600000,68906.70000000,69333.00000000,68824.00000000,69080.00000000,3826.91777000,1717415999999,264394953.30921940,164915,1923.02377000,132861489.99664800,0
1717416000000,69080.00000000,70288.00000000,68500.00000000,69615.28000000,10231.02887000,1717430399999,710828316.88509180,422156,5494.50167000,381831665.92013300,0
1717430400000,69615.27000000,69715.61000000,68800.00000000,69204.00000000,3716.39069000,1717444799999,257284279.34566000,163081,1745.54910000,120842468.81732070,0
1717444800000,69204.00000000,69509.38000000,68730.51000000,68809.90000000,2524.78066000,1717459199999,174529111.74795110,114055,1196.90997000,82760768.79777140,0
1717459200000,68809.89000000,69370.01000000,68629.90000000,69170.22000000,2195.99092000,1717473599999,151613491.36818380,106717,1143.20308000,78922076.95531030,0
1717473600000,69170.22000000,69268.27000000,68745.68000000,69013.63000000,2550.75405000,1717487999999,175967550.58756520,115722,1265.75987000,87320796.22185170,0
1717488000000,69013.62000000,69191.99000000,68567.32000000,68955.85000000,3143.28299000,1717502399999,216410012.95668960,168939,1442.76951000,99329686.12157340,0
1717502400000,68955.84000000,70480.00000000,68843.73000000,70445.00000000,10001.68378000,1717516799999,697317875.58511590,387960,5145.40689000,358782526.07081100,0
1717516800000,70445.00000000,71063.45000000,70092.50000000,70423.60000000,9252.35453000,1717531199999,654063017.10276590,367841,4755.01251000,336173974.21951880,0
1717531200000,70423.61000000,70736.00000000,70168.67000000,70537.84000000,2475.71862000,1717545599999,174530189.39291970,107336,1170.81548000,82542182.03941560,0
1717545600000,70537.83000000,71275.00000000,70423.51000000,70947.58000000,4747.42504000,1717559999999,336515251.53945820,175659,2483.50337000,176056353.97710890,0
1717560000000,70947.58000000,71379.21000000,70826.15000000,71200.00000000,4692.49958000,1717574399999,333541453.07726280,162816,2442.83134000,173659020.32789050,0
1717574400000,71199.99000000,71243.60000000,70694.61000000,70971.71000000,3455.32686000,1717588799999,245070549.93712860,130689,1606.47606000,113949309.86834580,0
1717588800000,70971.70000000,71731.35000000,70383.66000000,71580.00000000,7724.60004000,1717603199999,548743944.97684780,263248,3953.13437000,280909820.72223940,0
1717603200000,71580.01000000,71758.00000000,70871.20000000,71279.95000000,5604.75987000,1717617599999,399943657.83595570,208991,2607.69509000,186084300.20447090,0
1717617600000,71279.95000000,71357.68000000,70700.00000000,71108.00000000,2478.56943000,1717631999999,176258908.50098650,113712,1116.59369000,79395120.69102590,0
1717632000000,71108.00000000,71237.02000000,70900.00000000,71050.00000000,1838.31631000,1717646399999,130716018.05180370,93815,784.38047000,55775480.90700630,0
1717646400000,71050.00000000,71106.46000000,70800.00000000,71021.47000000,2441.77446000,1717660799999,173221749.87098000,112391,1154.27383000,81890698.53651250,0
1717660800000,71021.46000000,71204.59000000,70862.50000000,71170.01000000,2311.02713000,1717675199999,164086803.49606420,117695,1180.26179000,83800052.35097630,0
1717675200000,71170.01000000,71700.00000000,71000.00000000,71300.00000000,6417.45132000,1717689599999,457626708.96234880,230797,3253.25649000,232029928.56395670,0
1717689600000,71300.00000000,71379.93000000,70450.00000000,70479.49000000,5514.55376000,1717703999999,391391270.22428610,213332,2319.49937000,164618463.48092340,0
1717704000000,70479.49000000,70958.89000000,70117.64000000,70799.06000000,3318.88151000,1717718399999,234425108.54881380,132196,1595.71915000,112734570.39102380,0
1717718400000,70799.06000000,71015.20000000,70663.59000000,70989.68000000,1822.51982000,1717732799999,129079181.05236250,90575,896.44769000,63491215.03194720,0
1717732800000,70989.69000000,71449.98000000,70989.68000000,71110.00000000,4173.52745000,1717747199999,297298423.43262850,140860,2266.70450000,161464300.72138420,0
1717747200000,71110.01000000,71700.00000000,71048.12000000,71699.99000000,3176.10664000,1717761599999,226527302.93527990,140548,1727.31562000,123238146.58790910,0
1717761600000,71700.00000000,71997.02000000,70633.21000000,71111.54000000,9856.47926000,1717775999999,702728070.00619690,400824,4884.00527000,348394248.27711890,0
1717776000000,71111.55000000,71208.89000000,68420.00000000,69255.00000000,13917.20632000,1717790399999,967908991.13555770,629496,6187.44089000,430252085.01650780,0
1717790400000,69255.01000000,69585.96000000,68978.52000000,69355.60000000,2652.61096000,1717804799999,183708622.77095270,114112,1356.86654000,93970924.70956590,0
1717804800000,69355.60000000,69525.00000000,69287.28000000,69432.00000000,1791.64307000,1717819199999,124367342.09846820,104143,921.65488000,63978669.93268260,0
1717819200000,69432.00000000,69582.20000000,69232.15000000,69582.20000000,1721.33097000,1717833599999,119426837.19671440,104087,944.66596000,65546283.42471370,0
1717833600000,69582.20000000,69582.20000000,69318.19000000,69365.93000000,1625.99373000,1717847999999,112906528.48859660,126856,660.31565000,45850866.52148540,0
1717848000000,69365.94000000,69491.36000000,69168.02000000,69430.01000000,2118.57239000,1717862399999,146945751.86377150,174680,967.41183000,67102776.79666810,0
1717862400000,69430.01000000,69490.00000000,69292.22000000,69460.01000000,1578.06404000,1717876799999,109546542.50918280,127228,854.18770000,59297586.28917720,0
1717876800000,69460.00000000,69475.18000000,69290.28000000,69310.46000000,938.22547000,1717891199999,65074388.37430530,77109,423.99434000,29406283.93561550,0
1717891200000,69310.46000000,69346.90000000,69130.24000000,69259.38000000,1184.61971000,1717905599999,82030428.98128730,81560,598.20748000,41422833.46145070,0
1717905600000,69259.38000000,69425.70000000,69234.73000000,69295.64000000,1031.53735000,1717919999999,71509438.27394070,74299,447.99653000,31054192.86403020,0
1717920000000,69295.64000000,69397.19000000,69283.45000000,69367.69000000,869.09305000,1717934399999,60268481.52251440,66802,329.82186000,22871628.84288920,0
1717934400000,69367.68000000,69777.00000000,69250.01000000,69508.64000000,3778.30362000,1717948799999,262572032.38726950,147636,1993.60614000,138538367.97214640,0
1717948800000,69508.64000000,69857.14000000,69500.00000000,69710.26000000,1982.06406000,1717963199999,138155164.13863110,112383,1024.50458000,71408444.97291700,0
1717963200000,69710.26000000,69821.53000000,69590.33000000,69648.14000000,1044.94930000,1717977599999,72809110.76891360,92903,489.55637000,34109907.96811120,0
1717977600000,69648.15000000,69801.34000000,69426.00000000,69613.20000000,1986.09511000,1717991999999,138334424.47209730,123374,1140.35489000,79435329.85308760,0
1717992000000,69613.20000000,69677.50000000,69249.99000000,69303.99000000,2111.86040000,1718006399999,146755398.89809220,138523,939.06119000,65269243.93908930,0
1718006400000,69304.00000000,69550.00000000,69172.29000000,69473.89000000,2217.29737000,1718020799999,153882871.01447960,128854,1040.44380000,72208980.74557610,0
1718020800000,69473.89000000,70195.94000000,69201.59000000,70066.12000000,4204.58568000,1718035199999,293045140.38746780,213225,2241.14520000,156246138.77314800,0
1718035200000,70066.12000000,70141.10000000,69386.81000000,69490.80000000,4296.16146000,1718049599999,300055579.59102220,174605,1887.09652000,131821884.21902990,0
1718049600000,69490.81000000,69700.51000000,69334.46000000,69540.00000000,2306.66939000,1718063999999,160393135.60596360,158150,1163.90086000,80927646.24588210,0
1718064000000,69540.00000000,69590.01000000,67900.00000000,68464.00000000,8068.66900000,1718078399999,552706545.54901050,388568,3657.11474000,250364760.15237080,0
1718078400000,68464.00000000,68464.00000000,67325.00000000,67570.18000000,7797.79833000,1718092799999,529025729.50454260,266883,3763.15998000,255309049.59936360,0
1718092800000,67570.18000000,67662.49000000,66732.00000000,66890.01000000,7282.49886000,1718107199999,489106742.81474920,310985,3522.33162000,236613635.42370340,0
1718107200000,66890.00000000,67278.88000000,66051.00000000,66244.48000000,9349.62363000,1718121599999,624459780.09116110,392578,4562.71445000,304840839.54692020,0
1718121600000,66244.48000000,67586.64000000,66161.26000000,67407.01000000,6551.15060000,1718135999999,437730007.17167600,310421,3301.47351000,220525525.67237950,0
1718136000000,67407.02000000,67588.22000000,67173.92000000,67314.24000000,2386.27546000,1718150399999,160770215.33798490,112980,1033.02890000,69600844.60425490,0
1718150400000,67314.23000000,67596.15000000,66905.00000000,67407.00000000,2922.25340000,1718164799999,196601568.16736080,180112,1310.09257000,88158838.10317410,0
1718164800000,67407.01000000,67624.89000000,67195.97000000,67453.63000000,2712.51803000,1718179199999,182841650.66864020,121062,1486.29418000,100195773.51914490,0
1718179200000,67453.64000000,68059.01000000,67353.02000000,67778.43000000,3358.72040000,1718193599999,227475681.75490300,167249,1865.84270000,126370604.16673750,0
1718193600000,67778.43000000,69999.00000000,67736.00000000,69734.00000000,12403.63584000,1718207999999,860151527.14487440,511975,6790.27358000,470710942.84243440,0
1718208000000,69734.00000000,69862.40000000,67250.00000000,67532.92000000,11888.02200000,1718222399999,818122985.72305280,512972,5522.73919000,380312835.13511190,0
1718222400000,67532.92000000,68667.44000000,67413.51000000,68263.99000000,3890.17389000,1718236799999,265091725.72554080,177375,2000.64859000,136320595.87507870,0
1718236800000,68263.98000000,68393.63000000,66969.98000000,67474.94000000,5168.64979000,1718251199999,350058799.39295050,287844,2198.17552000,148961243.40663170,0
1718251200000,67474.95000000,67729.41000000,67300.30000000,67724.81000000,2963.75859000,1718265599999,200201156.99121650,158826,1605.03964000,108425535.77369900,0
1718265600000,67724.80000000,67971.20000000,67168.00000000,67739.99000000,3762.21969000,1718279999999,254309520.26321520,180314,1990.34139000,134530629.75013490,0
1718280000000,67740.00000000,68449.30000000,66368.76000000,66470.01000000,10171.91317000,1718294399999,686176375.35921960,507764,4593.41517000,310079799.27755850,0
1718294400000,66470.01000000,67080.13000000,66251.78000000,66604.01000000,5091.83328000,1718308799999,339846532.04647740,255933,2599.01707000,173508117.93538350,0
1718308800000,66604.01000000,66980.00000000,66530.84000000,66773.01000000,1921.18119000,1718323199999,128305576.86421250,127521,900.15128000,60108863.55527350,0
1718323200000,66773.01000000,67027.32000000,66480.00000000,66744.00000000,2704.93799000,1718337599999,180584620.05627790,173593,1212.81538000,80969716.52585150,0
1718337600000,66744.00000000,67221.32000000,66707.76000000,66904.98000000,2943.04425000,1718351999999,197076010.27047640,265307,1582.66536000,105975371.21907670,0
1718352000000,66904.98000000,67256.32000000,66746.40000000,67036.00000000,3383.93360000,1718366399999,226777452.99259700,213979,1712.44382000,114757459.74352130,0
1718366400000,67035.99000000,67370.24000000,66344.67000000,66392.00000000,5730.45832000,1718380799999,383381494.05676700,330178,2770.20143000,185356356.64160840,0
1718380800000,66392.00000000,66520.00000000,65078.00000000,65520.02000000,9683.77753000,1718395199999,634999006.35614070,466342,4339.50247000,284460515.56939620,0
1718395200000,65520.02000000,66627.52000000,65480.00000000,66043.99000000,3962.03628000,1718409599999,261632970.69602590,286915,2001.78015000,132188781.08552080,0
1718409600000,66043.99000000,66290.00000000,65967.50000000,66267.87000000,2008.24903000,1718423999999,132868040.56844080,102819,944.28797000,62468948.23332330,0
1718424000000,66267.87000000,66416.66000000,66065.80000000,66076.99000000,2891.47187000,1718438399999,191464373.14026020,152104,1301.76860000,86199732.43097870,0
1718438400000,66076.99000000,66348.00000000,66076.98000000,66319.95000000,1493.77779000,1718452799999,98957118.76560180,93246,717.15614000,47510471.38116420,0
1718452800000,66319.94000000,66478.48000000,66153.84000000,66316.02000000,2100.54737000,1718467199999,139248173.48219180,138992,1037.24571000,68758200.02368580,0
1718467200000,66316.02000000,66360.00000000,66071.47000000,66154.70000000,1431.64709000,1718481599999,94792032.63207890,117768,738.64339000,48902459.22093500,0
1718481600000,66154.70000000,66287.76000000,65857.10000000,66228.25000000,1526.10927000,1718495999999,100846149.43976370,95957,755.91902000,49956305.16348820,0
1718496000000,66228.25000000,66269.74000000,66076.55000000,66146.00000000,790.58916000,1718510399999,52311541.69921090,79560,341.88389000,22620759.99786250,0
1718510400000,66145.99000000,66360.18000000,66034.50000000,66266.30000000,1179.96721000,1718524799999,78155136.95797510,92744,587.19577000,38895019.21441750,0
1718524800000,66266.30000000,66770.00000000,66172.50000000,66492.83000000,2395.77885000,1718539199999,159187387.03833440,135891,1253.91143000,83324604.83062360,0
1718539200000,66492.83000000,66793.72000000,66480.00000000,66712.80000000,1854.32659000,1718553599999,123554059.61493280,135983,938.33055000,62522454.89146620,0
1718553600000,66712.80000000,66744.71000000,66522.00000000,66562.52000000,1140.46531000,1718567999999,75955934.48713030,101252,578.42051000,38522303.21030110,0
1718568000000,66562.52000000,66998.70000000,66460.00000000,66676.87000000,2031.39511000,1718582399999,135489612.81627400,157865,1050.30951000,70055511.84794120,0
1718582400000,66676.86000000,66913.69000000,66155.00000000,66222.00000000,3307.38167000,1718596799999,219720525.15214150,171502,1647.36084000,109416212.47073850,0
1718596800000,66222.00000000,66567.68000000,65939.67000000,66172.00000000,2843.05342000,1718611199999,188337413.51906690,185398,1337.47918000,88612989.71282530,0
1718611200000,66172.00000000,66317.64000000,65556.00000000,65817.20000000,4095.43003000,1718625599999,269964950.40158420,268266,2001.37121000,131936388.73305470,0
1718625600000,65817.20000000,65827.90000000,65130.00000000,65368.00000000,5353.73577000,1718639999999,350737065.90672520,361944,2746.01944000,179920031.48004450,0
1718640000000,65368.00000000,67298.81000000,65138.00000000,66691.99000000,8280.08295000,1718654399999,550126204.44303770,372101,4294.23763000,285409294.93109340,0
1718654400000,66691.99000000,66764.70000000,66164.01000000,66504.33000000,3506.48467000,1718668799999,233175067.33401000,183409,1690.42601000,112408436.20273890,0
1718668800000,66504.33000000,66588.23000000,64569.00000000,65500.00000000,11041.36558000,1718683199999,721128521.02807600,531263,4733.59276000,309088488.33750480,0
1718683200000,65500.00000000,65845.47000000,65344.24000000,65672.51000000,4340.32865000,1718697599999,284860915.94702250,257968,2071.51423000,135971618.62380120,0
1718697600000,65672.51000000,65750.01000000,65100.00000000,65366.00000000,3732.15562000,1718711999999,244251705.97931130,286497,1835.06223000,120099135.18290030,0
1718712000000,65366.00000000,65433.97000000,64261.12000000,64706.00000000,11395.51177000,1718726399999,739068798.33755880,586414,5689.79875000,369072034.49538870,0
1718726400000,64705.99000000,64904.91000000,64060.00000000,64412.19000000,6974.93160000,1718740799999,450120734.78965940,272276,3360.52946000,216908469.50683840,0
1718740800000,64412.18000000,65305.00000000,64178.10000000,65175.32000000,4865.80922000,1718755199999,315711129.94946210,217293,2385.91618000,154806987.44284740,0
1718755200000,65175.32000000,65603.91000000,64810.62000000,65404.00000000,5262.16662000,1718769599999,343285930.46634390,244150,2927.83560000,191065334.59855020,0
1718769600000,65404.00000000,65727.54000000,65158.05000000,65326.89000000,3599.20908000,1718783999999,235674471.77891610,162573,1764.89168000,115582032.38988250,0
1718784000000,65326.89000000,65544.00000000,65000.00000000,65210.00000000,3851.72512000,1718798399999,251196670.95928750,162146,1835.03079000,119689567.97339240,0
1718798400000,65210.00000000,65310.02000000,64756.28000000,64922.00000000,3230.69752000,1718812799999,210082611.76163660,192476,1705.93673000,110943609.77825810,0
1718812800000,64921.99000000,65284.37000000,64791.76000000,64882.01000000,2587.30051000,1718827199999,168227871.98036710,193610,1287.83959000,83739781.47848320,0
1718827200000,64882.02000000,65087.76000000,64666.00000000,64974.37000000,1529.69691000,1718841599999,99264397.00798040,123503,768.24741000,49855398.09516200,0
1718841600000,64974.37000000,65407.40000000,64818.72000000,65189.99000000,2764.12678000,1718855999999,179859716.40859860,156497,1365.75397000,88885266.33546160,0
1718856000000,65190.00000000,65967.39000000,65070.91000000,65858.84000000,3218.48909000,1718870399999,210962555.47849590,160201,1686.47843000,110539907.44776410,0
1718870400000,65858.84000000,66482.94000000,65559.45000000,66169.85000000,3716.69714000,1718884799999,245281629.42297530,211283,1885.07108000,124398390.05478000,0
1718884800000,66169.86000000,66300.50000000,64658.06000000,64831.23000000,7331.76705000,1718899199999,478936346.67459510,397127,3318.80437000,216770848.17916890,0
1718899200000,64831.24000000,65217.21000000,64559.15000000,65050.00000000,5208.45123000,1718913599999,338083869.25192450,234208,2690.43330000,174640893.78737950,0
1718913600000,65049.99000000,65200.11000000,64848.70000000,64869.99000000,2025.75902000,1718927999999,131772034.92978070,123371,882.33819000,57410765.41244240,0
1718928000000,64869.99000000,65066.66000000,64345.00000000,64506.14000000,3151.09938000,1718942399999,204145585.40908000,186509,1306.81349000,84689340.74302550,0
1718942400000,64506.15000000,64739.09000000,64190.76000000,64201.63000000,3017.09525000,1718956799999,194727082.74311120,149794,1323.49836000,85418843.86812540,0
1718956800000,64201.63000000,64372.15000000,63522.75000000,63770.00000000,6116.25686000,1718971199999,391080765.82033490,272664,2724.85411000,174223253.37640480,0
1718971200000,63770.01000000,64360.00000000,63379.35000000,63732.02000000,7918.52722000,1718985599999,505328850.94546830,360434,4096.15658000,261424946.18681200,0
1718985600000,63732.02000000,64264.95000000,63465.17000000,64232.01000000,4035.76865000,1718999999999,257677517.89346730,234472,2212.65110000,141286804.25586470,0
1719000000000,64232.01000000,64460.14000000,63828.09000000,64143.56000000,1754.81706000,1719014399999,112581736.89715420,158744,879.28596000,56419422.26167620,0
1719014400000,64143.56000000,64342.54000000,63943.82000000,64327.45000000,1615.03389000,1719028799999,103680576.72331690,118257,842.04443000,54075100.71599780,0
1719028800000,64327.46000000,64540.26000000,64253.07000000,64520.00000000,2121.70614000,1719043199999,136625633.84394930,124411,1166.92792000,75147310.86578360,0
1719043200000,64519.99000000,64546.81000000,64214.43000000,64265.26000000,1376.34835000,1719057599999,88545116.96720250,101583,604.06433000,38861535.07787210,0
1719057600000,64265.27000000,64397.82000000,64246.52000000,64307.08000000,930.39133000,1719071999999,59822354.98113890,89298,472.76128000,30397347.66767910,0
1719072000000,64307.09000000,64362.00000000,64218.50000000,64295.01000000,729.09750000,1719086399999,46870704.25230150,69463,434.16312000,27909968.68576390,0
1719086400000,64295.01000000,64330.00000000,64246.01000000,64262.01000000,536.37821000,1719100799999,34482860.57229920,59820,236.32937000,15192632.44126530,0
1719100800000,64262.01000000,64521.00000000,64262.00000000,64416.14000000,1222.91150000,1719115199999,78787459.35792900,81747,627.63750000,40431207.99620980,0
1719115200000,64416.14000000,64433.03000000,64349.49000000,64415.27000000,526.41413000,1719129599999,33898569.40584800,52507,229.27770000,14764382.14722320,0
1719129600000,64415.27000000,64437.28000000,64252.85000000,64341.45000000,945.73190000,1719143999999,60873470.97575460,71832,447.01769000,28773190.78267640,0
1719144000000,64341.46000000,64429.10000000,64049.41000000,64094.00000000,1383.12991000,1719158399999,88832311.69164520,104765,676.68990000,43460774.22936990,0
1719158400000,64094.01000000,64187.62000000,63918.58000000,64149.78000000,1430.37834000,1719172799999,91657057.82765570,113397,824.89085000,52858572.15787590,0
1719172800000,64149.78000000,64159.00000000,63178.32000000,63210.01000000,2715.88869000,1719187199999,172799655.74411270,168511,1169.16600000,74397608.22052210,0
1719187200000,63210.01000000,63369.80000000,62695.02000000,62862.00000000,4626.61921000,1719201599999,291776615.12028800,251556,1972.62380000,124412917.04332860,0
1719201600000,62862.00000000,62952.00000000,62160.72000000,62456.00000000,5068.08372000,1719215999999,316690536.89898840,274765,2477.40998000,154802485.83737960,0
1719216000000,62456.00000000,62975.60000000,60567.01000000,61291.95000000,12136.79401000,1719230399999,746738414.50538110,512673,5597.42573000,344490295.86993570,0
1719230400000,61291.95000000,61700.00000000,60670.36000000,60843.99000000,5796.95477000,1719244799999,355046078.37454210,297524,2925.54746000,179243411.15518740,0
1719244800000,60843.99000000,61044.44000000,59058.00000000,59306.72000000,16409.89475000,1719259199999,987358510.26744380,550028,7542.31892000,453749087.20135940,0
1719259200000,59306.72000000,60442.71000000,58402.00000000,60293.30000000,8123.00768000,1719273599999,483243305.75810740,304241,3980.26839000,236934940.41946360,0
1719273600000,60293.30000000,61598.87000000,60257.06000000,61302.59000000,4817.65654000,1719287999999,293341133.71074640,211866,2501.17870000,152177434.24357380,0
1719288000000,61302.59000000,61420.00000000,60624.63000000,60685.16000000,4078.38689000,1719302399999,249089990.13599030,203483,1915.20271000,116980487.68349980,0
1719302400000,60685.16000000,61583.18000000,60668.01000000,61187.64000000,4679.07209000,1719316799999,286241311.19002220,178101,2320.41114000,141954647.95859110,0
1719316800000,61187.64000000,62134.00000000,60953.23000000,61810.00000000,8735.80046000,1719331199999,537670978.86302580,336572,4134.85778000,254602820.86541580,0
1719331200000,61810.00000000,62420.00000000,61135.37000000,61975.46000000,6527.99194000,1719345599999,403052577.47287730,242496,3367.01868000,207934474.77628040,0
1719345600000,61975.46000000,62162.49000000,61664.00000000,61806.01000000,2350.33569000,1719359999999,145505317.47320810,104963,1121.41557000,69421742.98358060,0
1719360000000,61806.01000000,62487.81000000,61643.48000000,61936.07000000,3538.82122000,1719374399999,219449416.06144340,137754,1935.59693000,120022195.97356020,0
1719374400000,61936.07000000,61990.00000000,61520.00000000,61720.02000000,3492.11682000,1719388799999,215385765.14408920,130506,1708.22666000,105365068.07855220,0
1719388800000,61720.02000000,61754.60000000,61149.64000000,61445.26000000,3493.40400000,1719403199999,214449236.80284490,145542,1583.35426000,97177929.15550360,0
1719403200000,61445.26000000,61980.00000000,61182.80000000,61467.86000000,4713.90642000,1719417599999,290192416.04168810,230756,2415.16132000,148706424.30726270,0
1719417600000,61467.85000000,61547.02000000,60715.30000000,61000.01000000,5015.68985000,1719431999999,306286298.89991640,291934,2586.93882000,157949452.87874300,0
1719432000000,61000.01000000,61155.66000000,60712.00000000,60864.99000000,2231.72632000,1719446399999,135953860.40550990,175660,1205.74854000,73455140.04292640,0
1719446400000,60864.98000000,61300.00000000,60764.73000000,61037.31000000,2391.00432000,1719460799999,145863114.39104840,145592,1250.28996000,76273697.59907690,0
1719460800000,61037.31000000,61192.00000000,60606.63000000,60794.01000000,2714.73648000,1719475199999,165224841.76619300,147883,1492.19516000,90806403.79414310,0
1719475200000,60794.01000000,61455.15000000,60736.62000000,61196.02000000,2628.05752000,1719489599999,160608336.16878360,153306,1381.45030000,84422408.81407420,0
1719489600000,61196.01000000,62389.22000000,61154.60000000,61576.00000000,6247.05892000,1719503999999,385933502.20675800,358878,3046.99538000,188216853.13498060,0
1719504000000,61576.00000000,62015.52000000,61411.70000000,61450.00000000,2557.37367000,1719518399999,157865211.30308170,149494,1163.92573000,71863403.13695800,0
1719518400000,61450.00000000,61719.92000000,61338.56000000,61706.47000000,1806.05540000,1719532799999,111210158.94702730,107023,963.40847000,59331364.57795060,0
1719532800000,61706.46000000,62225.31000000,61472.37000000,61828.17000000,3950.34413000,1719547199999,244250368.69586750,193092,2190.45333000,135455395.93312140,0
1719547200000,61828.17000000,61834.41000000,61236.00000000,61350.01000000,2679.62058000,1719561599999,164865166.83743190,141524,1318.08410000,81088381.34280640,0
1719561600000,61350.01000000,61792.34000000,61212.11000000,61690.00000000,3397.52649000,1719575999999,209015894.64196370,151602,1710.98745000,105282682.21610620,0
1719576000000,61690.00000000,61875.00000000,60751.00000000,61062.01000000,7645.83227000,1719590399999,468834091.30683500,446356,3817.81646000,234107218.14988850,0
1719590400000,61062.00000000,61119.58000000,60079.41000000,60123.73000000,5131.47495000,1719604799999,311332069.04124430,400828,2600.77145000,157858256.68541780,0
1719604800000,60123.73000000,60450.00000000,60063.00000000,60427.84000000,2016.39413000,1719619199999,121574441.50329360,146224,1023.42629000,61707856.46389430,0
1719619200000,60427.84000000,61009.29000000,60383.77000000,60762.00000000,3105.17344000,1719633599999,188606943.67325610,168878,1452.90115000,88246849.40937630,0
1719633600000,60762.00000000,61146.64000000,60704.46000000,61052.30000000,1662.89798000,1719647999999,101305437.95782420,112314,926.63777000,56458188.59548820,0
1719648000000,61052.30000000,61224.00000000,60890.03000000,61102.33000000,2290.41854000,1719662399999,139774110.21201290,124355,1144.81572000,69850637.98253570,0
1719662400000,61102.33000000,61182.70000000,60949.67000000,61106.00000000,1996.83297000,1719676799999,121932141.69228740,146348,855.42971000,52232120.14637570,0
1719676800000,61106.00000000,61124.00000000,60915.12000000,61057.39000000,1250.42383000,1719691199999,76287637.10184210,109125,567.64101000,34631376.68303130,0
1719691200000,61057.38000000,61090.00000000,60839.51000000,60986.68000000,1203.81228000,1719705599999,73439601.85089160,106649,514.26375000,31372081.87409210,0
1719705600000,60986.68000000,61078.01000000,60740.94000000,60898.32000000,1806.11748000,1719719999999,110019213.22428950,140892,840.71961000,51214550.38954340,0
1719720000000,60898.32000000,61782.00000000,60712.21000000,61528.01000000,3143.78973000,1719734399999,192754715.47135290,183434,1589.66719000,97417063.47291730,0
1719734400000,61528.01000000,61713.65000000,61393.07000000,61560.00000000,2353.60654000,1719748799999,144912109.23126230,155033,899.51326000,55381011.17001400,0
1719748800000,61560.00000000,61860.00000000,61346.00000000,61717.90000000,2664.88075000,1719763199999,164233225.47678480,154600,1105.39227000,68140012.10247860,0
1719763200000,61717.90000000,62109.81000000,61590.01000000,62026.83000000,2493.15916000,1719777599999,154183170.40524180,152124,1292.93938000,79990397.52851610,0
1719777600000,62026.83000000,63058.76000000,61835.20000000,62772.01000000,4864.74770000,1719791999999,304147578.73572920,322829,2496.21430000,156065717.42222930,0
1719792000000,62772.01000000,63818.33000000,62573.32000000,63437.69000000,6859.32328000,1719806399999,434773755.33824160,340666,3618.41462000,229321518.49481460,0
1719806400000,63437.69000000,63466.92000000,63223.20000000,63277.84000000,1948.86897000,1719820799999,123474324.80541780,144312,829.11609000,52533549.97564430,0
1719820800000,63277.84000000,63314.99000000,62593.07000000,62662.09000000,3745.11478000,1719835199999,235550499.80059550,232527,1672.18766000,105150986.47587290,0
1719835200000,62662.09000000,63166.11000000,62497.20000000,63132.90000000,4514.70610000,1719849599999,283647598.42195630,315417,2398.30950000,150685570.22357640,0
1719849600000,63132.90000000,63861.76000000,62966.77000000,63226.78000000,5479.95754000,1719863999999,347426513.34980860,300969,2928.24527000,185646485.91155160,0
1719864000000,63226.78000000,63423.48000000,62804.60000000,62899.99000000,1999.13471000,1719878399999,126108121.95411470,127617,942.33340000,59447662.75409950,0
1719878400000,62900.00000000,63288.83000000,62787.42000000,63138.67000000,1678.91798000,1719892799999,105779358.97430560,148281,864.49409000,54471369.57841980,0
1719892800000,63138.68000000,63245.80000000,62580.00000000,62629.99000000,2518.53154000,1719907199999,158355563.89492850,150077,1164.51384000,73218727.56808640,0
1719907200000,62630.00000000,62866.20000000,62401.23000000,62832.01000000,4139.03014000,1719921599999,259351553.11196250,205669,2145.55498000,134448565.70186040,0
1719921600000,62832.01000000,63152.00000000,61823.74000000,61948.08000000,5966.58949000,1719935999999,372303804.01362150,375803,3014.01543000,188103677.75730880,0
1719936000000,61948.08000000,62368.81000000,61806.28000000,61939.10000000,2841.63377000,1719950399999,176393987.30376440,281033,1485.49447000,92193990.65364220,0
1719950400000,61939.10000000,62181.24000000,61875.55000000,62135.47000000,1428.41583000,1719964799999,88608065.31897710,147953,779.10650000,48326885.32066490,0
1719964800000,62135.46000000,62285.94000000,60600.00000000,60987.99000000,5145.57685000,1719979199999,316093826.18350220,339116,2190.06452000,134530494.85894400,0
1719979200000,60988.00000000,61181.84000000,60816.00000000,60870.01000000,2356.60300000,1719993599999,143699171.31989100,160480,1122.68733000,68458677.13536540,0
1719993600000,60870.01000000,60978.19000000,59600.00000000,60386.01000000,8846.07874000,1720007999999,534817670.11672690,426992,3981.98167000,240661630.36966630,0
1720008000000,60386.01000000,60740.20000000,59752.29000000,60186.25000000,7199.97498000,1720022399999,433823156.73391760,401897,3634.49671000,219011766.66585990,0
1720022400000,60186.25000000,60655.56000000,59666.00000000,59671.10000000,4933.93774000,1720036799999,297196175.99946180,293155,2293.34514000,138174225.52118710,0
1720036800000,59671.11000000,60374.82000000,59400.00000000,60208.58000000,3677.93996000,1720051199999,220271232.55315760,217732,1832.87955000,109794945.12282560,0
1720051200000,60208.57000000,60498.19000000,57800.01000000,59102.00000000,13491.78125000,1720065599999,795033437.90988160,661619,6204.99445000,365456415.20793730,0
1720065600000,59102.00000000,59150.00000000,58104.00000000,58219.99000000,4995.15301000,1720079999999,293224630.53923180,265818,2181.67690000,128106612.82638800,0
1720080000000,58219.99000000,58506.18000000,56952.00000000,57761.94000000,13240.07067000,1720094399999,763620812.07698950,486641,5839.90471000,336879497.52754200,0
1720094400000,57761.95000000,58350.19000000,56771.00000000,58140.00000000,12117.63525000,1720108799999,694974758.37434770,508809,5947.07779000,341146538.14717080,0
1720108800000,58140.00000000,58676.24000000,57752.27000000,58283.62000000,5009.28193000,1720123199999,291545864.80274980,268481,2381.71767000,138642211.28636220,0
1720123200000,58283.62000000,58813.13000000,56866.00000000,57050.01000000,5714.85065000,1720137599999,330220252.54044810,331868,2427.61670000,140278333.68502140,0
1720137600000,57050.02000000,57546.00000000,55000.00000000,55227.99000000,18842.91117000,1720151999999,1059638273.97008150,968870,8381.28514000,471432152.17260380,0
1720152000000,55228.00000000,55356.42000000,53485.93000000,54415.05000000,18348.50944000,1720166399999,996801375.15352730,728782,8829.50505000,479672837.20496700,0
1720166400000,54415.04000000,55650.00000000,53900.00000000,55486.50000000,14058.05864000,1720180799999,770487207.47238510,591527,6524.51542000,357651687.91492450,0
1720180800000,55486.51000000,56678.19000000,54828.52000000,56662.00000000,16600.37842000,1720195199999,925227857.05510790,673738,8085.25186000,450778174.33830650,0
1720195200000,56662.99000000,57040.02000000,55779.33000000,56465.42000000,10590.10229000,1720209599999,598369659.98346130,595198,4740.90566000,267919026.02223410,0
1720209600000,56465.41000000,56866.00000000,56315.00000000,56628.79000000,2908.28760000,1720223999999,164515709.90195180,191140,1365.18849000,77228126.86364620,0
1720224000000,56628.79000000,56998.00000000,56170.50000000,56410.00000000,4430.41318000,1720238399999,250230752.43376480,274024,1866.16473000,105425731.03446080,0
1720238400000,56409.99000000,56683.90000000,56018.00000000,56606.00000000,3090.15552000,1720252799999,174279415.61802130,210809,1780.59982000,100428359.06883810,0
1720252800000,56606.00000000,56876.33000000,56436.78000000,56731.42000000,2361.38025000,1720267199999,133783804.60729770,208905,1096.87876000,62148369.01074590,0
1720267200000,56731.42000000,57441.10000000,56500.00000000,57317.98000000,4879.13871000,1720281599999,277952666.74078790,256404,2694.51826000,153538742.39012140,0
1720281600000,57317.99000000,58113.00000000,57185.76000000,57857.99000000,4272.51181000,1720295999999,246994015.76228450,256228,2316.93418000,133939063.36458950,0
1720296000000,57857.99000000,58475.00000000,57806.92000000,58230.13000000,2617.71611000,1720310399999,152158078.27354670,204695,1328.40826000,77243746.67871710,0
1720310400000,58230.13000000,58449.46000000,57838.00000000,57963.45000000,3130.97845000,1720324799999,181922727.48715660,211956,1463.97614000,85097249.79181390,0
1720324800000,57963.46000000,58007.87000000,57073.36000000,57369.99000000,3555.09321000,1720339199999,204727081.51778190,226999,1560.83665000,89859837.87313480,0
1720339200000,57369.99000000,57911.71000000,57350.94000000,57460.00000000,2240.99923000,1720353599999,129000494.91268140,169503,1139.82290000,65619385.64830070,0
1720353600000,57460.00000000,57631.02000000,56563.46000000,56825.42000000,4001.28632000,1720367999999,227805578.42491340,285243,2141.67696000,121913949.04846830,0
1720368000000,56825.42000000,57392.00000000,56755.55000000,57151.10000000,1983.16539000,1720382399999,113202900.02761680,165935,1029.30128000,58757594.98123030,0
1720382400000,57151.10000000,57319.10000000,55724.37000000,55857.81000000,4207.41658000,1720396799999,237476970.08271880,229593,1746.05479000,98582361.59261500,0
1720396800000,55857.81000000,56023.07000000,54260.16000000,55160.01000000,11551.58728000,1720411199999,635648234.03221370,552631,5149.38793000,283446463.24682430,0
1720411200000,55160.00000000,55900.00000000,54963.62000000,55852.01000000,4404.65688000,1720425599999,244573513.44935740,379541,2345.99679000,130281222.22712930,0
1720425600000,55852.00000000,58236.73000000,55741.11000000,57154.01000000,11849.73420000,1720439999999,678365772.44869800,575076,5976.62345000,342015140.28620900,0
1720440000000,57154.01000000,57621.10000000,54800.00000000,55761.52000000,12916.02666000,1720454399999,726827899.16022120,630735,6590.65262000,371238157.15467850,0
1720454400000,55761.52000000,56574.99000000,55425.74000000,56477.31000000,4703.86519000,1720468799999,263811768.87465390,238302,2576.95664000,144580981.31012660,0
1720468800000,56477.30000000,56971.94000000,56200.00000000,56714.62000000,2664.33469000,1720483199999,150715513.41036690,178104,1324.28941000,74935846.98682450,0
1720483200000,56714.61000000,57362.66000000,56289.45000000,57168.36000000,4128.26169000,1720497599999,234558554.70351510,226341,2265.46844000,128758571.15541830,0
1720497600000,57168.36000000,57754.00000000,57011.50000000,57116.84000000,4342.95753000,1720511999999,249012199.53620590,245411,2057.66913000,118004670.38816190,0
1720512000000,57116.84000000,57900.00000000,57024.01000000,57428.01000000,3810.42794000,1720526399999,219192207.42343960,261506,1950.02465000,112170575.87986340,0
1720526400000,57428.01000000,58131.09000000,56903.00000000,57477.01000000,8788.77381000,1720540799999,504499505.82924070,518853,4348.77642000,249721218.41409790,0
1720540800000,57477.00000000,58296.00000000,57362.08000000,57862.01000000,4164.82920000,1720555199999,240492590.54556580,295474,2267.01332000,130949261.52326170,0
1720555200000,57862.01000000,58260.00000000,57704.30000000,58050.00000000,2496.95771000,1720569599999,144596263.61741990,210108,1254.29805000,72645039.38854020,0
1720569600000,58050.00000000,58208.00000000,57309.09000000,58180.01000000,2762.23260000,1720583999999,159580410.11465710,218663,1269.92404000,73381539.31346110,0
1720584000000,58180.00000000,59470.00000000,58180.00000000,58977.99000000,6066.49390000,1720598399999,357818730.50780670,387856,3172.90609000,187060402.53627460,0
1720598400000,58977.99000000,59032.82000000,58311.66000000,58492.00000000,4042.42633000,1720612799999,236881271.62227080,278677,2004.61427000,117468732.05014310,0
1720612800000,58492.00000000,58550.00000000,57471.12000000,57699.69000000,6905.27165000,1720627199999,399877755.05001880,466645,3336.74869000,193252030.73792330,0
1720627200000,57699.69000000,58019.89000000,57353.84000000,57392.03000000,3000.71720000,1720641599999,173074199.71511800,260622,1413.99806000,81554482.44167260,0
1720641600000,57392.03000000,57879.58000000,57157.79000000,57725.85000000,2174.59631000,1720655999999,125061128.64027740,154233,1225.34047000,70492370.57020080,0
1720656000000,57725.85000000,58407.05000000,57050.00000000,57568.00000000,4166.29718000,1720670399999,240336810.82795900,339672,2070.89892000,119523313.85888860,0
1720670400000,57568.00000000,58300.00000000,57488.28000000,58191.50000000,3450.47132000,1720684799999,199843126.87283790,249713,1713.75008000,99265667.10499540,0
1720684800000,58191.50000000,58936.52000000,58052.00000000,58777.99000000,4104.41357000,1720699199999,239836801.55805340,319051,2371.67685000,138573822.35053790,0
1720699200000,58777.99000000,59650.00000000,57266.58000000,57402.01000000,12045.90104000,1720713599999,703995638.98516230,728616,6107.94236000,357078988.50452200,0
1720713600000,57402.01000000,58000.61000000,57178.00000000,57378.01000000,3674.19210000,1720727999999,211842512.56425500,297982,1664.83146000,96002258.66363590,0
1720728000000,57378.00000000,57636.00000000,57150.00000000,57339.89000000,2319.78214000,1720742399999,133074727.25011680,222627,1090.20168000,62542626.63694750,0
1720742400000,57339.89000000,57571.86000000,56542.47000000,56914.01000000,3755.44316000,1720756799999,214241791.36840590,329254,1630.29301000,93029339.81457110,0
1720756800000,56914.01000000,57416.13000000,56716.68000000,57106.94000000,2909.38206000,1720771199999,166086487.68868450,198353,1435.79835000,81987870.52618660,0
1720771200000,57106.95000000,57334.32000000,56767.05000000,57203.54000000,3142.52354000,1720785599999,179492074.60434150,230801,1529.00724000,87340668.06394400,0
1720785600000,57203.54000000,58278.00000000,57000.00000000,58214.00000000,6704.39430000,1720799999999,386751032.42089240,425459,3373.27221000,194669096.40052310,0
1720800000000,58213.99000000,58526.68000000,57500.00000000,57576.01000000,4912.50519000,1720814399999,285341122.96042180,410056,2471.81014000,143604231.42351990,0
1720814400000,57576.01000000,57906.10000000,57150.06000000,57889.10000000,2228.20865000,1720828799999,128288810.03340430,155815,1048.64450000,60397529.43568650,0
1720828800000,57889.09000000,57991.50000000,57762.39000000,57814.00000000,1446.83324000,1720843199999,83734169.64056500,134588,815.44340000,47196165.97242020,0
1720843200000,57814.00000000,58216.08000000,57756.63000000,58170.32000000,1632.17504000,1720857599999,94640185.75757970,120383,912.15577000,52884389.56714690,0
1720857600000,58170.33000000,58854.98000000,57900.57000000,58534.00000000,3065.17976000,1720871999999,179032762.93983330,198597,1537.41109000,89813458.49234900,0
1720872000000,58534.00000000,58899.46000000,58434.38000000,58830.63000000,2936.67433000,1720886399999,172372024.20000800,224089,1394.06676000,81840127.61283630,0
1720886400000,58830.62000000,58964.89000000,58572.98000000,58624.38000000,1692.04143000,1720900799999,99345259.06548980,129657,778.44607000,45705357.14583290,0
1720900800000,58624.38000000,59850.00000000,58288.19000000,59204.02000000,4584.84139000,1720915199999,271304879.54475690,307077,2451.83935000,145161269.07049230,0
1720915200000,59204.01000000,59838.00000000,59194.01000000,59466.15000000,3229.45400000,1720929599999,192234238.82241610,247006,1609.49200000,95811487.94273490,0
1720929600000,59466.16000000,60324.61000000,59418.68000000,60062.01000000,4786.53502000,1720943999999,287165868.25619200,337511,2516.48978000,150967756.55940170,0
1720944000000,60062.01000000,60400.00000000,59904.00000000,60099.10000000,2939.88470000,1720958399999,176863957.88133100,208925,1322.18235000,79554262.88934270,0
1720958400000,60099.10000000,60236.13000000,59466.67000000,60084.00000000,3186.29928000,1720972799999,190568642.04359870,221607,1453.52136000,86937345.02827530,0
1720972800000,60084.00000000,60184.99000000,59894.16000000,59915.99000000,1320.94796000,1720987199999,79277580.43482950,104984,628.05210000,37695541.85287790,0
1720987200000,59916.00000000,61420.69000000,59880.00000000,60797.91000000,5715.21811000,1721001599999,347452701.17280880,336055,2949.72266000,179333748.98721380,0
1721001600000,60797.91000000,62796.01000000,60632.30000000,62647.87000000,8302.39428000,1721015999999,513313331.17343390,506259,4163.48098000,257495230.03927110,0
1721016000000,62647.87000000,63084.00000000,62433.01000000,62840.12000000,4843.17921000,1721030399999,304104800.24101500,390740,2418.27289000,151839347.80430400,0
1721030400000,62840.12000000,63243.71000000,62290.00000000,62454.00000000,4225.17162000,1721044799999,265021725.10479660,318234,1891.57604000,118674361.43499440,0
1721044800000,62454.00000000,63328.00000000,62444.67000000,63026.00000000,6566.03185000,1721059199999,413098301.39902210,481145,2982.28545000,187634810.70781780,0
1721059200000,63026.01000000,63820.15000000,62852.00000000,63342.00000000,8649.43196000,1721073599999,548533480.00457890,529518,4282.07754000,271593121.84567890,0
1721073600000,63342.00000000,64900.00000000,63251.65000000,64724.14000000,6104.76928000,1721087999999,391469241.10608690,374529,3338.84922000,214174911.83453770,0
1721088000000,64724.06000000,64955.49000000,64436.20000000,64752.14000000,4459.14074000,1721102399999,288510709.79405160,265314,2418.45577000,156493384.04128140,0
1721102400000,64752.14000000,64993.95000000,62721.79000000,62895.01000000,9913.30874000,1721116799999,630214793.98551680,535324,4654.04538000,295824813.64495490,0
1721116800000,62895.01000000,63872.20000000,62373.24000000,63746.11000000,6280.01898000,1721131199999,396336037.78021520,386127,3319.65818000,209639665.63885170,0
1721131200000,63746.11000000,64960.86000000,63063.83000000,64878.24000000,8930.81380000,1721145599999,572065688.78783130,527499,4724.92471000,302862508.60243260,0
1721145600000,64878.24000000,65200.00000000,64111.56000000,65165.43000000,7931.24617000,1721159999999,512972835.58494260,487962,3996.65630000,258631440.79906720,0
1721160000000,65165.42000000,65388.97000000,64115.00000000,65043.99000000,5016.00072000,1721174399999,325131903.35589330,282557,2481.30765000,160886120.60441490,0
1721174400000,65044.00000000,66128.63000000,64932.31000000,65701.66000000,5877.77737000,1721188799999,385759860.16112050,296141,3155.67828000,207130190.74387260,0
1721188800000,65701.66000000,65993.14000000,65198.62000000,65258.00000000,4387.02514000,1721203199999,287739996.60065610,260046,2089.00319000,136993197.29829180,0
1721203200000,65258.01000000,65500.00000000,64560.00000000,64723.73000000,4608.68913000,1721217599999,299916749.17755500,328593,2268.92138000,147685053.27989730,0
1721217600000,64723.73000000,65400.00000000,64537.41000000,64724.01000000,6216.23738000,1721231999999,403673842.64644470,441527,3211.58391000,208630013.88865890,0
1721232000000,64724.01000000,64766.99000000,63854.00000000,64585.78000000,5893.07209000,1721246399999,379110127.65324680,324785,2813.14003000,180981274.60190580,0
1721246400000,64585.78000000,64672.89000000,64058.00000000,64087.99000000,2584.72843000,1721260799999,166211696.84918640,217579,1077.84334000,69306135.77303440,0
1721260800000,64087.99000000,65133.30000000,63910.00000000,64865.08000000,4071.27925000,1721275199999,262848031.89057370,251076,1978.88025000,127808987.30099670,0
1721275200000,64865.09000000,65061.50000000,64402.35000000,64668.00000000,2950.56928000,1721289599999,191149627.77224120,195164,1406.21363000,91135289.63185960,0
1721289600000,64668.00000000,64950.00000000,64441.94000000,64758.00000000,2394.45662000,1721303999999,154894800.18260790,227283,1079.46488000,69843838.64354090,0
1721304000000,64758.00000000,65111.29000000,63400.00000000,63538.12000000,6967.85898000,1721318399999,447002319.15019350,576264,3396.80910000,217938663.07496170,0
1721318400000,63538.12000000,63958.51000000,63238.48000000,63555.00000000,4155.67605000,1721332799999,264406253.75643060,304587,2328.76166000,148214489.78631000,0
1721332800000,63555.00000000,64122.43000000,63438.21000000,63987.92000000,2028.88232000,1721347199999,129571404.89775040,142368,1098.22239000,70132354.26800510,0
1721347200000,63987.92000000,64368.62000000,63300.67000000,64325.00000000,3161.96417000,1721361599999,201887831.27421820,211160,1437.76333000,91846379.99252060,0
1721361600000,64324.99000000,64486.00000000,63600.00000000,63694.01000000,4022.16332000,1721375999999,257490360.33352860,288687,1740.33298000,111423641.47483540,0
1721376000000,63694.01000000,64182.77000000,63409.01000000,64116.00000000,3490.01318000,1721390399999,222845092.30151790,256556,1562.68637000,99789063.30758410,0
1721390400000,64115.99000000,65888.00000000,64005.57000000,65836.77000000,10348.62908000,1721404799999,674363309.07472850,670824,5778.54464000,376589680.80280990,0
1721404800000,65836.76000000,67386.00000000,65827.62000000,67157.26000000,11099.18996000,1721419199999,739697556.18670900,582710,5805.99696000,386883173.77955790,0
1721419200000,67157.25000000,67352.44000000,66616.19000000,66660.00000000,3512.76768000,1721433599999,235233525.19795700,174952,1645.74521000,110221341.68101820,0
1721433600000,66660.01000000,66822.22000000,66222.46000000,66602.01000000,2794.00790000,1721447999999,185912521.51208540,176830,1216.11528000,80934736.93375830,0
1721448000000,66602.00000000,66775.11000000,66436.00000000,66562.28000000,1871.55513000,1721462399999,124659773.01154460,115340,830.85865000,55345603.27029960,0
1721462400000,66562.27000000,66733.09000000,66458.83000000,66483.69000000,1353.55240000,1721476799999,90086640.38775910,107875,650.28226000,43281076.53806490,0
1721476800000,66483.69000000,66832.00000000,66273.62000000,66825.00000000,1565.74689000,1721491199999,104237360.04619260,151790,790.42708000,52624578.06821060,0
1721491200000,66824.99000000,67598.00000000,66679.01000000,67224.00000000,4139.41482000,1721505599999,278326976.29881070,288997,2089.72699000,140499826.56718380,0
1721505600000,67224.00000000,67430.01000000,66790.90000000,67139.96000000,2662.64720000,1721519999999,178655530.59182870,154261,1291.22428000,86628133.87597190,0
1721520000000,67139.97000000,67436.22000000,66962.00000000,67171.33000000,1473.02827000,1721534399999,99012016.89165790,117367,814.46841000,54739170.63149250,0
1721534400000,67171.33000000,67220.52000000,66592.10000000,66701.99000000,1958.03031000,1721548799999,130949393.70023990,132774,843.40372000,56388772.14820090,0
1721548800000,66702.00000000,67062.77000000,66680.00000000,66879.99000000,1335.82107000,1721563199999,89325280.97197610,102435,638.00604000,42663508.13640990,0
1721563200000,66879.99000000,67499.99000000,66616.00000000,67164.00000000,2766.07202000,1721577599999,185588711.63482150,208162,1488.15217000,99868712.71916920,0
1721577600000,67164.00000000,67713.00000000,65777.00000000,67422.02000000,9311.54907000,1721591999999,622764062.67951630,484404,4940.64454000,330542035.53216970,0
1721592000000,67422.03000000,68366.66000000,67274.69000000,68165.34000000,4974.61117000,1721606399999,338118402.09653160,277800,2687.37971000,182654792.67509550,0
1721606400000,68165.35000000,68474.55000000,67753.72000000,67880.01000000,2930.46409000,1721620799999,199474469.79781000,185100,1385.24799000,94314920.86578550,0
1721620800000,67880.01000000,67996.01000000,67122.22000000,67236.00000000,2950.64733000,1721635199999,199176549.48829330,257474,1246.96773000,84178560.22498420,0
1721635200000,67236.01000000,67599.00000000,66944.10000000,67516.01000000,2471.17079000,1721649599999,166306655.34498800,171912,1193.02158000,80298715.41171900,0
1721649600000,67516.01000000,67952.39000000,66559.97000000,67063.87000000,5487.87343000,1721663999999,368711655.22630290,352885,2690.76986000,180762638.57648900,0
1721664000000,67063.87000000,68250.00000000,66798.36000000,68232.07000000,3909.83010000,1721678399999,264052175.15767960,347620,2022.54878000,136640737.10555860,0
1721678400000,68232.08000000,68256.00000000,67224.11000000,67532.01000000,3701.05729000,1721692799999,250696864.83163590,243149,1725.39446000,116868418.93457050,0
1721692800000,67532.00000000,67750.98000000,67183.98000000,67473.99000000,2359.78706000,1721707199999,159290109.72132960,161622,1118.85567000,75534696.38514150,0
1721707200000,67473.98000000,67526.01000000,66256.39000000,66576.00000000,5421.15607000,1721721599999,361507977.33702940,277669,2346.35235000,156423333.75309140,0
1721721600000,66576.00000000,67166.01000000,66454.00000000,66676.01000000,4791.70581000,1721735999999,320256079.02225990,277838,2477.83077000,165605176.00218080,0
1721736000000,66676.00000000,67349.03000000,65962.00000000,66584.01000000,8657.61770000,1721750399999,576698587.97429970,505844,4328.56322000,288380063.56026390,0
1721750400000,66584.01000000,66780.01000000,65441.08000000,65536.01000000,6601.90145000,1721764799999,435505581.62675080,365254,3060.36427000,201933338.38435520,0
1721764800000,65536.00000000,66054.00000000,65472.54000000,65936.01000000,3573.98507000,1721779199999,235286137.64183830,183862,1836.88170000,120918170.95395840,0
1721779200000,65936.00000000,66146.01000000,65476.84000000,66052.71000000,2432.59154000,1721793599999,160145608.84443400,153688,1205.52936000,79379946.98367450,0
1721793600000,66052.71000000,66080.01000000,65610.00000000,66078.00000000,2427.93275000,1721807999999,159947540.42544660,117024,1198.91476000,78990032.93644780,0
1721808000000,66078.00000000,66600.00000000,66008.00000000,66367.99000000,3288.02602000,1721822399999,218231339.03240390,178628,1572.14543000,104341829.50270980,0
1721822400000,66368.00000000,67102.01000000,66093.99000000,66176.00000000,5901.95291000,1721836799999,392880948.59114360,400214,2850.69668000,189805402.61183540,0
1721836800000,66176.00000000,66709.55000000,65558.89000000,65652.00000000,5503.70728000,1721851199999,363972644.21518520,306847,2284.29839000,151073638.85200960,0
1721851200000,65652.01000000,66066.66000000,65111.00000000,65376.00000000,3528.35227000,1721865599999,231312745.35838340,234652,1716.17089000,112493354.31496430,0
1721865600000,65376.01000000,65620.00000000,63861.00000000,64093.59000000,9391.42907000,1721879999999,605458598.34718480,413840,3978.34764000,256499310.44652340,0
1721880000000,64093.58000000,64390.00000000,63800.00000000,64134.00000000,3961.34648000,1721894399999,254256842.17941890,171442,1903.82965000,122209407.35397300,0
1721894400000,64134.00000000,64480.00000000,63878.00000000,64096.00000000,4126.90854000,1721908799999,264823601.72940150,217642,1980.84565000,127125559.10918680,0
1721908800000,64096.01000000,65005.00000000,63456.70000000,64790.88000000,7825.83383000,1721923199999,502606669.11556370,428376,3739.58270000,240297959.52851010,0
1721923200000,64790.89000000,65187.82000000,64388.46000000,64692.01000000,5638.02977000,1721937599999,365751570.68150420,338760,2867.77845000,186049957.33460490,0
1721937600000,64692.01000000,66175.49000000,64425.00000000,65799.95000000,4182.88165000,1721951999999,273522489.17179070,260300,2109.06849000,137968685.59115660,0
1721952000000,65799.95000000,67480.00000000,65722.63000000,67042.01000000,5791.72468000,1721966399999,386444874.61215520,325289,3003.82780000,200481517.35738290,0
1721966400000,67042.00000000,67190.00000000,66870.82000000,66890.56000000,3400.66108000,1721980799999,227829000.59272760,163184,1822.03402000,122069465.36877200,0
1721980800000,66890.56000000,67498.00000000,66890.56000000,67322.00000000,3011.50616000,1721995199999,202480713.13978220,161530,1561.81994000,104994852.48974960,0
1721995200000,67321.99000000,68000.00000000,66892.00000000,67560.01000000,6230.76783000,1722009599999,420466763.71632880,364773,3162.03333000,213421946.58655370,0
1722009600000,67560.00000000,68144.01000000,67303.07000000,67990.00000000,3294.11637000,1722023999999,222958068.22609730,223405,1719.57510000,116436179.37698120,0
1722024000000,67990.00000000,68200.00000000,67413.50000000,67907.99000000,2515.58411000,1722038399999,170660168.40956360,168801,1175.23110000,79755337.38691080,0
1722038400000,67908.00000000,68081.57000000,67630.00000000,67798.00000000,1546.23200000,1722052799999,104908169.34143510,114746,679.64322000,46116655.13250520,0
1722052800000,67797.99000000,68295.39000000,67782.73000000,68036.68000000,1915.58616000,1722067199999,130360334.33292030,112291,1018.12632000,69291689.93315590,0
1722067200000,68036.68000000,68275.64000000,67892.24000000,68209.88000000,1834.00547000,1722081599999,124878873.59281620,111889,852.51971000,58049353.08708050,0
1722081600000,68209.88000000,69399.99000000,68195.43000000,68844.00000000,6195.41252000,1722095999999,426571781.11937540,339879,3379.21518000,232660923.33918930,0
1722096000000,68844.00000000,68990.03000000,67658.68000000,68246.00000000,5271.56991000,1722110399999,360651965.84102750,311364,2421.85704000,165670074.58210910,0
1722110400000,68246.00000000,69182.94000000,66650.00000000,67896.50000000,14947.41315000,1722124799999,1014963942.79584310,700422,7487.56673000,508638420.11760440,0
1722124800000,67896.49000000,68285.43000000,67260.54000000,67940.95000000,2215.70821000,1722139199999,150457358.25271370,152231,1027.69110000,69788755.15384820,0
1722139200000,67940.94000000,68024.18000000,67066.66000000,67560.86000000,2398.31930000,1722153599999,161825841.24383380,144221,1154.17117000,77866807.38420610,0
1722153600000,67560.86000000,68000.00000000,67220.00000000,67836.00000000,1770.93628000,1722167999999,119739096.58154410,114279,1004.15599000,67911765.15623490,0
1722168000000,67836.01000000,68123.32000000,67577.63000000,67645.00000000,1768.83501000,1722182399999,120027319.97933350,142814,881.02991000,59795220.57728080,0
1722182400000,67645.00000000,68318.43000000,67624.00000000,68112.00000000,1510.51620000,1722196799999,102753517.87633630,154849,798.23593000,54309631.11882290,0
1722196800000,68112.00000000,68277.83000000,67801.62000000,68249.88000000,1204.37894000,1722211199999,81952542.20398370,112816,538.20284000,36623230.24463410,0
1722211200000,68249.88000000,69800.00000000,68168.00000000,69347.67000000,5973.42365000,1722225599999,412964162.08902230,328297,3231.42400000,223392630.39855480,0
1722225600000,69347.66000000,69888.00000000,69263.07000000,69528.01000000,4146.35577000,1722239999999,288431578.96391930,220117,2228.34196000,155014645.25080740,0
1722240000000,69528.01000000,69838.62000000,69375.00000000,69580.01000000,3013.88754000,1722254399999,209747115.02683060,168621,1506.20465000,104828947.01580560,0
1722254400000,69580.01000000,70079.99000000,67668.34000000,68104.00000000,11386.58792000,1722268799999,785983384.91505690,554632,5782.06753000,399661176.25272290,0
1722268800000,68103.99000000,68118.00000000,66428.00000000,67303.05000000,9083.51955000,1722283199999,609931351.76600900,486141,4133.78514000,277601378.69034670,0
1722283200000,67303.05000000,67553.66000000,66600.00000000,66784.69000000,2863.52190000,1722297599999,192208369.33061690,195004,1314.40988000,88244674.94944140,0
1722297600000,66784.68000000,66886.00000000,65862.00000000,66610.00000000,5989.73926000,1722311999999,397364432.84401680,305933,2765.54634000,183500540.83046350,0
1722312000000,66610.00000000,67000.00000000,66322.49000000,66952.00000000,2496.27288000,1722326399999,166540182.43662260,168472,1321.95493000,88211621.55250760,0
1722326400000,66952.00000000,66999.92000000,66404.53000000,66574.01000000,2327.27576000,1722340799999,155196013.79375480,180688,1062.68557000,70870866.18541200,0
1722340800000,66574.00000000,66948.00000000,65555.00000000,66216.01000000,6086.17893000,1722355199999,403144474.20113210,400257,2911.98872000,192961699.96442160,0
1722355200000,66216.01000000,66550.01000000,65556.56000000,65931.02000000,3450.64877000,1722369599999,227505954.41043620,302415,1741.10274000,114795468.64717250,0
1722369600000,65931.03000000,66356.89000000,65302.67000000,66188.00000000,2782.13881000,1722383999999,183519667.11345850,264318,1293.54724000,85368238.84370950,0
1722384000000,66188.00000000,66413.28000000,65881.96000000,66058.00000000,1725.24015000,1722398399999,114160308.30965500,167370,768.12317000,50832262.45380870,0
1722398400000,66058.00000000,66554.40000000,65496.00000000,66224.00000000,3376.79106000,1722412799999,223140136.41467190,215651,1701.58113000,112450326.91805850,0
1722412800000,66224.00000000,66374.01000000,65954.54000000,66094.01000000,1829.74564000,1722427199999,121080038.75968380,142935,902.78419000,59742234.04804890,0
1722427200000,66094.01000000,66849.24000000,65963.25000000,66379.99000000,4367.38069000,1722441599999,290032967.67650900,310096,2198.25729000,145995802.46992270,0
1722441600000,66379.99000000,66836.30000000,64957.14000000,65256.83000000,6409.37317000,1722455999999,422259960.43225860,446070,2849.09232000,187733852.68117540,0
1722456000000,65256.83000000,65422.00000000,64530.00000000,64628.00000000,4916.90834000,1722470399999,318769921.00323340,327854,2398.64694000,155520845.13592280,0
1722470400000,64628.01000000,64841.29000000,63750.00000000,63936.01000000,5768.43332000,1722484799999,370403565.68454910,360431,2415.50083000,155154923.15112540,0
1722484800000,63936.01000000,64488.00000000,63584.00000000,64328.59000000,4107.52186000,1722499199999,263062424.23260210,274672,1989.35362000,127465753.92441750,0
1722499200000,64328.60000000,64701.41000000,64299.87000000,64674.25000000,2655.04695000,1722513599999,171274704.32739810,169996,1419.95051000,91605080.96943310,0
1722513600000,64674.26000000,64949.58000000,62666.07000000,62906.60000000,8006.54547000,1722527999999,510072801.12639360,518738,3495.58289000,222726181.25501680,0
1722528000000,62907.44000000,63509.83000000,62302.00000000,63422.01000000,8541.89631000,1722542399999,537569353.78852410,638112,4220.77501000,265691466.10062700,0
1722542400000,63422.01000000,65659.78000000,63336.61000000,65354.02000000,6462.82463000,1722556799999,418494943.49921290,435308,3345.77006000,216577667.35740800,0
1722556800000,65354.02000000,65596.14000000,63668.00000000,64609.18000000,4163.15932000,1722571199999,268935690.19727900,298221,1877.45651000,121324440.21637900,0
1722571200000,64609.17000000,64655.17000000,63807.29000000,64164.07000000,3823.07721000,1722585599999,245724393.54240750,284203,1786.69581000,114817750.98718700,0
1722585600000,64164.07000000,64974.00000000,64044.00000000,64660.01000000,3302.57023000,1722599999999,213185659.02048650,214840,1652.69606000,106692650.83466460,0
1722600000000,64660.01000000,65524.01000000,62432.90000000,63416.01000000,14382.81934000,1722614399999,920968464.74015140,812278,6783.14655000,434751864.59088770,0
1722614400000,63416.00000000,63611.24000000,62515.00000000,62633.57000000,5054.98681000,1722628799999,318746542.90592150,398762,2356.15805000,148608582.63145580,0
1722628800000,62633.58000000,63187.26000000,61230.01000000,61498.33000000,8093.81646000,1722643199999,502028035.29191150,449431,3746.20496000,232370289.82971690,0
1722643200000,61498.34000000,61975.00000000,60505.00000000,61895.99000000,7057.47647000,1722657599999,432463128.39586780,333417,3396.97332000,208252938.79453820,0
1722657600000,61895.99000000,61981.43000000,61398.01000000,61662.01000000,2027.63322000,1722671999999,125144487.42626450,120691,1014.10204000,62592588.12760750,0
1722672000000,61662.02000000,62002.39000000,61457.89000000,61919.38000000,1996.26325000,1722686399999,123210828.83826500,130244,922.94750000,56974889.26614340,0
1722686400000,61919.38000000,62198.22000000,60833.33000000,60879.00000000,3681.34999000,1722700799999,227203961.73446770,243568,1504.60386000,92921738.19798300,0
1722700800000,60879.01000000,61288.00000000,59920.00000000,60246.00000000,9231.05335000,1722715199999,559210048.31042260,575336,4100.91264000,248521679.84505770,0
1722715200000,60246.01000000,60849.93000000,59850.00000000,60697.99000000,4040.93939000,1722729599999,244323446.47482230,266299,2008.41855000,121437788.40624390,0
1722729600000,60697.99000000,61117.63000000,60320.00000000,60735.00000000,2502.72642000,1722743999999,152092315.17740030,172092,1207.26379000,73389073.97835160,0
1722744000000,60735.00000000,60938.54000000,60260.00000000,60373.99000000,1972.26761000,1722758399999,119594309.53263340,139493,1002.12753000,60773010.12219260,0
1722758400000,60374.00000000,61000.00000000,60081.57000000,60896.00000000,2180.15909000,1722772799999,132125286.91733350,157199,1107.97603000,67157438.64369400,0
1722772800000,60896.00000000,61097.55000000,58960.00000000,59086.01000000,7395.68169000,1722787199999,442307595.94156580,432376,3164.00835000,189133211.75710750,0
1722787200000,59086.01000000,59497.21000000,57122.77000000,59257.66000000,12940.59003000,1722801599999,756641498.94354570,663394,5950.77538000,348064072.91595750,0
1722801600000,59257.67000000,59583.00000000,58001.81000000,58161.00000000,4625.09519000,1722815999999,271729035.03125660,321641,2124.47362000,124817512.55059520,0
1722816000000,58161.00000000,58305.59000000,52300.17000000,53890.87000000,36136.46230000,1722830399999,1978537560.75881350,1455868,16176.41173000,885287734.58517220,0
1722830400000,53890.87000000,54576.71000000,49000.00000000,52674.19000000,43384.93070000,1722844799999,2256255995.33244320,1713930,19593.67127000,1019417274.67534070,0
1722844800000,52674.20000000,53218.37000000,50633.47000000,51340.00000000,19223.46997000,1722859199999,998404338.30395770,1077562,9263.39737000,481348154.06358200,0
1722859200000,51340.00000000,54980.00000000,49542.83000000,54321.09000000,39760.49257000,1722873599999,2070407924.17930810,1811558,20119.13049000,1049178345.53224220,0
1722873600000,54321.08000000,55600.00000000,52555.00000000,53470.09000000,16277.76056000,1722887999999,881207479.43049280,943944,8543.80418000,463065868.48892000,0
1722888000000,53470.08000000,55200.00000000,53462.00000000,54018.81000000,7282.47576000,1722902399999,396114879.42488560,565635,3666.84819000,199439621.72266650,0
1722902400000,54018.82000000,56276.00000000,53950.00000000,55665.73000000,10506.64519000,1722916799999,584670423.10104220,584482,5491.73352000,305589143.23594570,0
1722916800000,55665.73000000,56169.48000000,55255.00000000,55999.99000000,7730.59021000,1722931199999,430799006.64903310,471139,3831.53707000,213546474.34309300,0
1722931200000,55998.02000000,56122.00000000,54600.01000000,55210.01000000,9386.98945000,1722945599999,517722859.61519470,630077,4477.12673000,246967355.39999030,0
1722945600000,55210.00000000,56605.55000000,54371.94000000,56405.99000000,13732.96595000,1722959999999,764298023.09829850,820013,6920.87172000,385340887.86187860,0
1722960000000,56405.99000000,57040.99000000,56234.80000000,56765.48000000,8827.28343000,1722974399999,500454345.52005120,526321,4596.29278000,260598604.63643840,0
1722974400000,56769.98000000,56935.56000000,55800.00000000,56022.01000000,5700.30253000,1722988799999,321074190.34626820,401792,2616.63106000,147375477.17173760,0
1722988800000,56022.00000000,57287.99000000,55557.88000000,56862.00000000,6756.54810000,1723003199999,382069889.87047810,447826,3525.47238000,199393667.46851370,0
1723003200000,56862.01000000,57250.00000000,56544.70000000,56920.91000000,5447.23988000,1723017599999,310188996.52654780,300677,2617.96233000,149099486.60394580,0
1723017600000,56920.91000000,57736.05000000,56870.39000000,56963.38000000,6601.32871000,1723031999999,378177951.92909860,309515,3531.16509000,202340256.01117750,0
1723032000000,56963.39000000,57479.60000000,55650.00000000,56094.50000000,10005.68143000,1723046399999,565678910.01493770,528375,4810.39081000,272027356.50315140,0
1723046400000,56094.51000000,56300.00000000,54676.35000000,54759.22000000,9406.48722000,1723060799999,521125048.70172240,482391,4297.07346000,238002429.82204020,0
1723060800000,54760.97000000,55566.24000000,54558.62000000,55134.16000000,6052.09150000,1723075199999,333313056.55979820,328720,3115.08576000,171551908.03845710,0
1723075200000,55133.76000000,57636.36000000,54730.00000000,57049.74000000,8647.80188000,1723089599999,488262496.62627320,431376,4560.04008000,257265467.15407850,0
1723089600000,57049.74000000,57434.35000000,56670.47000000,57193.49000000,3670.90212000,1723103999999,209546585.11170630,247905,1778.85561000,101533435.42243590,0
1723104000000,57193.48000000,57670.04000000,56978.52000000,57320.51000000,3688.92815000,1723118399999,211494494.25549940,219822,1734.47420000,99463987.32668270,0
1723118400000,57320.51000000,59505.00000000,56700.00000000,59428.03000000,14315.42395000,1723132799999,833205571.54568500,803050,7659.34366000,446235605.98544840,0
1723132800000,59428.03000000,59863.00000000,59237.59000000,59414.51000000,6749.57668000,1723147199999,402076469.30589580,348450,3455.38328000,205862679.49123600,0
1723147200000,59414.52000000,62745.14000000,59297.34000000,61685.99000000,11276.89671000,1723161599999,691726675.58675850,552439,6488.19850000,397778838.62063520,0
1723161600000,61686.00000000,61744.37000000,60720.00000000,61358.39000000,5373.57013000,1723175999999,329536630.40139870,278287,2557.84325000,156871549.32095750,0
1723176000000,61358.39000000,61390.70000000,60588.63000000,60863.57000000,4475.52913000,1723190399999,272826510.57795530,226690,2161.73222000,131799342.68324640,0
1723190400000,60863.58000000,61210.31000000,60170.16000000,60655.24000000,4238.45087000,1723204799999,257197727.75144750,263711,2073.58827000,125901226.64608720,0
1723204800000,60655.25000000,61115.11000000,59535.00000000,59810.23000000,8756.37366000,1723219199999,527795520.45208090,511702,4226.66146000,254856698.34796740,0
1723219200000,59810.24000000,60750.00000000,59700.00000000,60681.42000000,3794.60746000,1723233599999,228660843.90664620,263944,2019.68726000,121711403.79627710,0
1723233600000,60681.79000000,60986.03000000,59909.16000000,60837.99000000,4333.94892000,1723247999999,262333322.42273470,283475,1983.53827000,120085074.83180800,0
1723248000000,60837.99000000,61470.58000000,60266.03000000,60437.84000000,2866.07526000,1723262399999,174164457.96713060,209733,1374.93890000,83598054.56774840,0
1723262400000,60437.85000000,60851.91000000,60242.00000000,60842.00000000,1152.48879000,1723276799999,69710576.99206580,101454,586.08478000,35456186.69685180,0
1723276800000,60842.01000000,61116.65000000,60601.96000000,60920.88000000,1618.24524000,1723291199999,98486572.36501710,135739,797.61068000,48550994.87676790,0
1723291200000,60920.88000000,60949.99000000,60400.00000000,60515.89000000,1529.47703000,1723305599999,92750774.88615540,125762,684.31607000,41496163.03396500,0
1723305600000,60515.90000000,61196.63000000,60400.00000000,61016.45000000,1789.44845000,1723319999999,108869756.86109190,141344,976.89082000,59437981.77032580,0
1723320000000,61016.44000000,61160.00000000,60757.39000000,60923.51000000,1039.47144000,1723334399999,63390082.17457900,86467,473.79729000,28895665.05684900,0
1723334400000,60923.51000000,61382.73000000,60892.00000000,61085.01000000,1397.39336000,1723348799999,85444914.80416610,117796,710.92156000,43468174.07806830,0
1723348800000,61085.01000000,61271.43000000,60881.36000000,61257.00000000,1213.74092000,1723363199999,74144301.71241730,103991,579.30250000,35391968.43881950,0
1723363200000,61257.00000000,61858.00000000,60425.00000000,60669.15000000,3535.80151000,1723377599999,216059840.97170160,248119,1646.97326000,100671816.99591970,0
1723377600000,60669.14000000,60761.09000000,59941.00000000,60127.29000000,4006.71160000,1723391999999,241836625.82772460,255204,2007.04165000,121160493.60138250,0
1723392000000,60127.29000000,60350.00000000,59542.57000000,59621.11000000,2598.58022000,1723406399999,155856067.90286430,194291,1155.26638000,69304037.28755140,0
1723406400000,59621.11000000,59674.38000000,58286.73000000,58712.59000000,6437.61751000,1723420799999,378739746.93790350,400068,2995.23986000,176168966.55333220,0
1723420800000,58712.59000000,59088.33000000,58100.06000000,58509.50000000,4095.99147000,1723435199999,239778759.03203450,277984,2097.91882000,122845354.27260590,0
1723435200000,58509.50000000,58984.85000000,57642.21000000,58674.61000000,4501.23624000,1723449599999,262849236.91219760,307173,2197.16383000,128342488.80698360,0
1723449600000,58674.62000000,59990.00000000,58125.75000000,59851.70000000,6603.96568000,1723463999999,389537350.79002820,389648,3389.32656000,200016439.09249330,0
1723464000000,59851.71000000,60711.09000000,57800.00000000,60207.37000000,12079.05910000,1723478399999,718030495.80793940,665528,6032.43337000,358689036.33504270,0
1723478400000,60207.38000000,60420.34000000,58440.54000000,59043.98000000,5640.99625000,1723492799999,334952224.48822560,362015,2572.90709000,152824189.64210500,0
1723492800000,59043.99000000,59745.99000000,58555.26000000,59346.64000000,4088.66869000,1723507199999,241703000.28616080,291489,1989.51629000,117651122.99355410,0
1723507200000,59346.64000000,59923.28000000,58846.95000000,59040.00000000,4305.36618000,1723521599999,255753814.08374890,298296,2137.85603000,127021313.59746630,0
1723521600000,59040.00000000,59476.00000000,58830.23000000,59238.05000000,2580.73080000,1723535999999,152789029.73320090,164418,1299.35204000,76929374.56522330,0
1723536000000,59238.05000000,59331.99000000,58392.88000000,58830.00000000,3375.90810000,1723550399999,198691254.76709910,211776,1540.42399000,90685554.05825350,0
1723550400000,58830.01000000,59776.70000000,58709.57000000,59472.26000000,5686.11926000,1723564799999,336830592.73504280,391823,2725.57762000,161467453.44663120,0
1723564800000,59472.25000000,61578.10000000,59446.22000000,60820.15000000,9342.46623000,1723579199999,568238748.97825530,478669,4709.18795000,286329583.51199030,0
1723579200000,60820.16000000,61138.87000000,60389.75000000,60587.15000000,2568.36794000,1723593599999,155944456.55037160,168503,1234.82578000,74964545.04982110,0
1723593600000,60587.16000000,61302.88000000,60425.01000000,60952.83000000,2371.78110000,1723607999999,144206913.28956960,153065,1143.72627000,69553366.10532190,0
1723608000000,60952.83000000,61162.20000000,60637.30000000,60914.02000000,1820.09080000,1723622399999,110821040.19886760,127347,939.77251000,57227332.59444300,0
1723622400000,60914.02000000,61453.00000000,60640.40000000,61296.87000000,3475.66893000,1723636799999,212173711.48004050,237128,1680.14743000,102581398.76125190,0
1723636800000,61296.88000000,61800.00000000,58823.52000000,59435.69000000,13499.00032000,1723651199999,810052824.98696070,701471,6223.82647000,373636867.38519490,0
1723651200000,59435.69000000,59462.61000000,58615.06000000,58891.13000000,4924.68347000,1723665599999,290924500.97430980,346195,2231.04846000,131813598.73855760,0
1723665600000,58891.13000000,59183.99000000,58433.18000000,58683.39000000,2331.53864000,1723679999999,137285272.57611680,164136,1045.37506000,61574337.77934730,0
1723680000000,58683.39000000,59044.44000000,58010.00000000,58442.98000000,5000.29248000,1723694399999,292424253.10975650,355908,2149.85413000,125766869.29787670,0
1723694400000,58442.99000000,58639.00000000,57713.88000000,58060.37000000,4142.71713000,1723708799999,240958516.64930140,244992,1826.80589000,106262877.16791470,0
1723708800000,58060.36000000,58872.85000000,57964.85000000,58745.36000000,3345.64247000,1723723199999,195396501.11480610,209252,1775.33577000,103709906.91859970,0
1723723200000,58745.36000000,59787.37000000,58532.42000000,59682.84000000,7723.07742000,1723737599999,457766789.75165600,576341,3794.96524000,224894908.25731580,0
1723737600000,59682.85000000,59849.38000000,56680.00000000,57047.46000000,10434.70512000,1723751999999,606085144.80715160,710184,4449.97700000,258521590.54041550,0
1723752000000,57046.34000000,57885.00000000,56078.54000000,57541.06000000,7039.74160000,1723766399999,402284659.61955710,411181,3258.28508000,186181271.54430150,0
1723766400000,57541.05000000,58517.47000000,57098.62000000,57890.00000000,4146.62428000,1723780799999,239602767.19696260,280784,2210.75005000,127776913.42572890,0
1723780800000,57890.00000000,58666.77000000,57800.47000000,58456.99000000,3244.35689000,1723795199999,189133005.02325320,215874,1772.59916000,103317777.53528100,0
1723795200000,58456.99000000,58683.47000000,58218.71000000,58400.00000000,2450.75569000,1723809599999,143251079.18167060,194121,1162.90954000,67984726.10037110,0
1723809600000,58400.00000000,58915.18000000,57526.31000000,58071.06000000,8248.43744000,1723823999999,479610184.31186440,639602,3827.16804000,222543817.07485410,0
1723824000000,58071.07000000,59817.76000000,58000.00000000,59683.39000000,6963.94372000,1723838399999,411797168.73421490,472931,3855.04454000,227981258.45814100,0
1723838400000,59683.39000000,59715.69000000,58703.99000000,58874.60000000,2556.72542000,1723852799999,151260695.88530590,196227,1135.04691000,67136140.95107010,0
1723852800000,58874.59000000,59389.18000000,58785.05000000,59158.37000000,1769.95814000,1723867199999,104639396.15494740,156796,1007.92475000,59588575.32055830,0
1723867200000,59158.36000000,59263.47000000,59051.98000000,59248.00000000,1106.84453000,1723881599999,65506026.47966060,93411,593.00057000,35093391.83458610,0
1723881600000,59248.00000000,59477.16000000,59060.00000000,59137.12000000,1327.01136000,1723895999999,78605286.13578550,142051,615.56921000,36465149.08505950,0
1723896000000,59137.12000000,59654.90000000,59100.28000000,59388.11000000,1490.86412000,1723910399999,88520629.80809690,170202,756.41621000,44914551.78649990,0
1723910400000,59388.11000000,59700.00000000,59294.31000000,59473.19000000,1157.01055000,1723924799999,68845467.22174660,146664,503.48447000,29958682.48593050,0
1723924800000,59473.19000000,59500.00000000,59113.68000000,59491.99000000,870.04061000,1723939199999,51620899.97204690,98035,395.25789000,23457123.29720480,0
1723939200000,59491.99000000,60259.01000000,59300.00000000,59337.42000000,2850.65710000,1723953599999,170369378.01876520,219693,1501.88313000,89776801.74529290,0
1723953600000,59337.41000000,59698.00000000,59256.56000000,59573.39000000,1521.38536000,1723967999999,90538657.58740500,128935,777.19623000,46254807.75651170,0
1723968000000,59573.39000000,60200.00000000,59436.00000000,60024.01000000,2556.86768000,1723982399999,153159196.44814310,207360,1337.10438000,80106228.28190020,0
1723982400000,60024.00000000,60284.99000000,59669.85000000,59863.99000000,2229.08779000,1723996799999,133678393.90916260,181633,1086.57475000,65172703.23500570,0
1723996800000,59863.99000000,59945.83000000,59377.14000000,59708.38000000,1411.05054000,1724011199999,84139748.97301710,144639,642.33932000,38309194.19742650,0
1724011200000,59708.38000000,59869.77000000,58408.92000000,58427.35000000,3065.80870000,1724025599999,181281205.78999210,217470,1315.48473000,77839745.65584530,0
1724025600000,58427.35000000,58763.83000000,58210.03000000,58736.85000000,4986.95947000,1724039999999,291636344.19891680,286797,2273.48433000,132993883.20369900,0
1724040000000,58736.85000000,58746.00000000,58359.50000000,58502.19000000,2077.63203000,1724054399999,121644289.14819450,171760,967.68564000,56659410.64267260,0
1724054400000,58502.19000000,58671.38000000,57787.30000000,58396.95000000,4744.05742000,1724068799999,276099668.87784890,279232,2424.75073000,141118170.32264470,0
1724068800000,58396.94000000,58970.00000000,58029.77000000,58539.24000000,4628.31977000,1724083199999,270676247.72741410,376830,2478.70404000,144968739.19826070,0
1724083200000,58539.25000000,59290.00000000,58380.00000000,58967.53000000,3169.47813000,1724097599999,186621121.23829130,312432,1504.94606000,88636669.07235010,0
1724097600000,58967.54000000,59617.63000000,58914.00000000,59438.50000000,3202.86569000,1724111999999,189610229.00696840,209244,1700.73696000,100689340.31990840,0
1724112000000,59438.50000000,60910.55000000,59363.31000000,60619.18000000,6392.34637000,1724126399999,385919354.62335670,391677,3599.00840000,217253959.88083830,0
1724126400000,60619.19000000,61400.00000000,60576.06000000,60924.33000000,5275.93633000,1724140799999,321640999.27322450,313315,2907.82780000,177272708.22143900,0
1724140800000,60924.33000000,60975.00000000,60401.90000000,60518.82000000,3208.77740000,1724155199999,194853079.44454170,185166,1687.24019000,102461533.65044920,0
1724155200000,60518.83000000,60955.99000000,58680.01000000,58825.53000000,10444.84480000,1724169599999,624127832.70585280,543466,4845.30857000,289614371.09833110,0
1724169600000,58825.53000000,59597.28000000,58548.23000000,59511.99000000,3678.04238000,1724183999999,217193188.50223270,278323,1910.42465000,112850006.60040890,0
1724184000000,59512.00000000,59722.72000000,58802.35000000,59013.80000000,2477.49820000,1724198399999,146885695.24181180,192572,1091.41058000,64727936.70147340,0
1724198400000,59013.80000000,59519.99000000,58783.47000000,59320.00000000,2364.50372000,1724212799999,139972537.92327080,179051,1115.32735000,66044182.57021100,0
1724212800000,59320.00000000,59739.52000000,59183.13000000,59712.00000000,2017.26415000,1724227199999,120099988.61925450,145677,1005.87384000,59899135.76965510,0
1724227200000,59711.99000000,59924.13000000,59085.88000000,59361.14000000,2931.20089000,1724241599999,174097948.93949770,212810,1338.10704000,79507163.06943770,0
1724241600000,59361.14000000,60201.98000000,58850.00000000,59511.80000000,8008.24548000,1724255999999,476935067.63268660,569138,3983.33662000,237259203.47383610,0
1724256000000,59511.79000000,61625.20000000,59375.00000000,61570.00000000,7137.29601000,1724270399999,432554791.30804840,543988,3903.27417000,236685344.20451470,0
1724270400000,61570.00000000,61820.93000000,60902.13000000,61156.03000000,5525.13195000,1724284799999,338869220.67329660,330861,2810.99082000,172434692.31180020,0
1724284800000,61156.03000000,61229.00000000,59724.87000000,60548.90000000,4109.54112000,1724299199999,248719537.38535350,300119,1882.36317000,113946537.92983880,0
1724299200000,60548.90000000,61114.23000000,60459.98000000,60984.31000000,2676.87579000,1724313599999,162643910.84114050,247473,1298.39619000,78905199.23232490,0
1724313600000,60984.31000000,61400.00000000,60802.38000000,61336.09000000,3099.60131000,1724327999999,189382142.94147390,227792,1566.08515000,95711083.57825090,0
1724328000000,61336.09000000,61398.18000000,60100.00000000,60407.40000000,6849.31563000,1724342399999,415590054.70393370,526537,3221.92618000,195479446.68498750,0
1724342400000,60407.39000000,60600.20000000,60131.00000000,60308.00000000,2663.66757000,1724356799999,160799100.94393240,276554,1305.34428000,78807442.18474570,0
1724356800000,60307.99000000,60707.88000000,60288.00000000,60375.84000000,1842.20446000,1724371199999,111409501.14018350,139805,995.21879000,60192331.46802570,0
1724371200000,60375.83000000,60968.24000000,60342.14000000,60593.31000000,2184.37470000,1724385599999,132599668.58014390,157162,1106.65575000,67172242.30772340,0
1724385600000,60593.31000000,61367.74000000,60582.68000000,61069.27000000,2937.25078000,1724399999999,179055721.65113240,208814,1483.01845000,90395426.45584130,0
1724400000000,61069.26000000,61337.57000000,60691.11000000,60741.68000000,2313.52775000,1724414399999,141257185.19353020,188078,1022.88153000,62457621.24735040,0
1724414400000,60741.68000000,62320.36000000,60741.68000000,61533.05000000,11626.90263000,1724428799999,714776338.38900240,785308,6419.28438000,394753581.09999420,0
1724428800000,61533.04000000,63819.16000000,61349.99000000,63628.84000000,11503.37000000,1724443199999,723581889.88186090,732538,6413.03476000,403435106.16642770,0
1724443200000,63628.84000000,64955.00000000,63484.18000000,64037.24000000,7552.64503000,1724457599999,484646129.09787890,483782,3928.00849000,252104512.74843840,0
1724457600000,64037.24000000,64206.70000000,63626.58000000,63832.01000000,3091.41323000,1724471999999,197506056.28726860,259097,1349.56196000,86230143.43752600,0
1724472000000,63832.00000000,64332.00000000,63822.00000000,64315.00000000,2843.18939000,1724486399999,182137840.08798960,248411,1482.15858000,94953472.17397310,0
1724486400000,64315.00000000,64494.50000000,63868.00000000,63905.01000000,2357.89821000,1724500799999,151413130.89611100,195690,1118.38706000,71834954.12573240,0
1724500800000,63905.00000000,64244.00000000,63872.00000000,63976.00000000,2293.96419000,1724515199999,147034026.31948170,236572,1065.70311000,68317178.30230270,0
1724515200000,63976.00000000,64444.00000000,63903.58000000,64210.60000000,2874.78934000,1724529599999,184556207.64726900,320000,1511.25267000,97019290.95383830,0
1724529600000,64210.60000000,64328.00000000,63531.00000000,64157.01000000,2395.90180000,1724543999999,153126993.93595650,292086,1115.96348000,71318197.66642770,0
1724544000000,64157.02000000,64507.04000000,64000.00000000,64101.01000000,2623.24737000,1724558399999,168476979.06933550,291015,1377.22116000,88469453.72814160,0
1724558400000,64101.01000000,64196.00000000,63785.76000000,63868.26000000,1645.44133000,1724572799999,105330714.41253590,168351,737.08162000,47185148.75342720,0
1724572800000,63868.27000000,64010.00000000,63773.27000000,63873.91000000,1728.68012000,1724587199999,110447030.95453470,146864,829.85966000,53023271.43324400,0
1724587200000,63873.92000000,64288.00000000,63805.00000000,64132.16000000,1834.21670000,1724601599999,117534167.99874100,191919,995.21471000,63776785.42620590,0
1724601600000,64132.17000000,64248.66000000,64000.00000000,64187.41000000,1118.62168000,1724615999999,71727916.30012790,133521,567.33873000,36380887.46790910,0
1724616000000,64187.42000000,65000.00000000,64122.49000000,64220.00000000,3355.27257000,1724630399999,216418314.25774920,331395,1809.00645000,116720034.05151600,0
1724630400000,64219.99000000,64481.00000000,63790.00000000,64114.99000000,2477.44562000,1724644799999,158757949.39440460,273103,1144.45156000,73344195.52512740,0
1724644800000,64115.00000000,64205.31000000,63420.00000000,63627.01000000,2772.63585000,1724659199999,176987014.33983050,250940,1162.76064000,74230028.47478160,0
1724659200000,63627.01000000,64039.20000000,63220.95000000,63859.00000000,2882.34645000,1724673599999,183779848.78924490,312059,1346.73071000,85873113.31811500,0
1724673600000,63859.00000000,63958.95000000,63061.00000000,63532.53000000,4958.27097000,1724687999999,314811157.05503890,600374,2356.09203000,149601778.18823340,0
1724688000000,63532.54000000,63878.78000000,63192.04000000,63342.99000000,3487.08919000,1724702399999,221511790.11775350,428166,1736.36299000,110299790.91008760,0
1724702400000,63342.99000000,63557.58000000,62800.00000000,62834.00000000,2892.26468000,1724716799999,182494058.73574420,288199,1249.27816000,78839311.21322250,0
1724716800000,62834.00000000,63212.00000000,62657.00000000,62970.00000000,3568.52133000,1724731199999,224588044.17728120,293254,1747.09536000,109966871.65875780,0
1724731200000,62970.00000000,63200.00000000,62701.06000000,62902.31000000,3113.00318000,1724745599999,195972219.13803220,233873,1344.86288000,84662877.87192260,0
1724745600000,62902.32000000,63000.00000000,62230.00000000,62417.00000000,4189.56881000,1724759999999,262127606.10081410,352773,1866.91835000,116818901.65501880,0
1724760000000,62416.99000000,62495.00000000,61473.03000000,61709.13000000,8258.16317000,1724774399999,512149621.96148770,718072,3782.03753000,234647122.93431180,0
1724774400000,61709.13000000,62196.75000000,61518.74000000,62102.01000000,3043.78733000,1724788799999,188286424.15897870,339715,1531.59737000,94749128.09246160,0
1724788800000,62102.00000000,62102.01000000,58034.01000000,59415.00000000,12962.89796000,1724803199999,775020727.45639880,1057594,5600.64211000,334516412.66518650,0
1724803200000,59415.00000000,59650.00000000,58917.12000000,59629.01000000,5551.95530000,1724817599999,329104355.63868670,457275,2723.91985000,161483311.19666860,0
1724817600000,59629.01000000,59661.00000000,58516.00000000,58600.98000000,4614.54952000,1724831999999,273106302.77824680,387671,1993.23916000,117932134.69998000,0
1724832000000,58600.98000000,60234.98000000,58534.35000000,59935.00000000,6405.76959000,1724846399999,381560687.73954970,580627,3236.97215000,192737281.19102150,0
1724846400000,59934.99000000,60160.00000000,58443.07000000,59000.00000000,8281.56232000,1724860799999,491549381.26645520,832411,3502.66891000,207914193.09829370,0
1724860800000,59000.00000000,59849.99000000,57860.00000000,58898.85000000,8303.26552000,1724875199999,488192415.49439070,944804,3887.26570000,228840167.81091260,0
1724875200000,58898.85000000,59602.00000000,58623.01000000,59034.90000000,3711.44050000,1724889599999,219541270.05675790,461346,1791.84585000,105997645.07163650,0
1724889600000,59034.90000000,59320.00000000,58878.46000000,59141.10000000,2188.72128000,1724903999999,129322278.99313410,231653,1027.81346000,60742977.89570330,0
1724904000000,59141.11000000,59764.00000000,59049.79000000,59583.88000000,2877.04011000,1724918399999,171040003.72210460,274951,1407.11501000,83653296.14110970,0
1724918400000,59583.88000000,60477.00000000,59374.00000000,60067.06000000,4113.75713000,1724932799999,246203397.16614600,367412,2244.21714000,134372556.58536630,0
1724932800000,60067.06000000,61166.99000000,59990.00000000,60779.99000000,7624.50121000,1724947199999,461776581.06426580,809580,3726.44881000,225758974.43957980,0
1724947200000,60779.99000000,60960.00000000,58915.01000000,59258.00000000,7172.50668000,1724961599999,429173422.74850930,754858,3308.23319000,197878999.94781340,0
1724961600000,59257.99000000,59638.37000000,58713.09000000,59359.01000000,3044.38102000,1724975999999,180416000.56441620,305446,1438.55829000,85275605.34231440,0
1724976000000,59359.00000000,59487.64000000,58899.70000000,59032.01000000,2743.70295000,1724990399999,162268897.77490620,266645,1293.32705000,76485462.60658200,0
1724990400000,59032.00000000,59582.86000000,58685.00000000,59271.10000000,4144.30240000,1725004799999,244849837.96901620,296025,2079.34217000,122914411.52851520,0
1725004800000,59271.11000000,59674.42000000,59271.00000000,59396.00000000,3176.58551000,1725019199999,188955804.81586450,275784,1602.47667000,95330738.92453550,0
1725019200000,59396.00000000,59944.07000000,57946.01000000,58094.99000000,10365.98684000,1725033599999,610157865.95733620,1020834,4758.84969000,280378153.80320440,0
1725033600000,58095.00000000,59371.00000000,57701.10000000,58700.02000000,6417.58601000,1725047999999,376002479.89740660,744537,3206.83105000,187908215.35488690,0
1725048000000,58700.02000000,59298.89000000,58700.00000000,59123.99000000,1671.15824000,1725062399999,98684086.05132000,241871,842.52086000,49752107.06725720,0
1725062400000,59123.99000000,59462.38000000,59070.40000000,59232.01000000,1647.80492000,1725076799999,97652846.09652660,186762,902.46170000,53484425.43131070,0
1725076800000,59232.01000000,59350.00000000,59043.12000000,59095.00000000,1230.67061000,1725091199999,72870085.19664980,116286,568.17078000,33646226.26228990,0
1725091200000,59095.01000000,59188.90000000,58831.88000000,59120.99000000,1404.08788000,1725105599999,82857118.50245560,130869,648.41224000,38269062.57147190,0
1725105600000,59120.99000000,59244.04000000,58892.15000000,59006.54000000,1774.98601000,1725119999999,104874539.12478560,156757,782.54084000,46240773.98899040,0
1725120000000,59006.54000000,59140.01000000,58744.00000000,58856.00000000,1637.26790000,1725134399999,96516208.31518160,193573,736.00669000,43389167.28657260,0
1725134400000,58856.00000000,59141.72000000,58763.29000000,58973.99000000,1103.59168000,1725148799999,65078387.63344540,111697,558.33854000,32925838.81852370,0
1725148800000,58974.00000000,59076.59000000,58276.01000000,58524.21000000,2314.00203000,1725163199999,135711910.82088030,218759,1100.54011000,64540276.94981260,0
1725163200000,58524.21000000,58599.98000000,57777.00000000,58478.64000000,3366.16193000,1725177599999,195696846.64749300,308352,1553.16297000,90316179.54350180,0
1725177600000,58478.64000000,58504.81000000,57840.00000000,58240.52000000,2520.59733000,1725191999999,146489513.82672410,234773,1149.12287000,66796196.36373450,0
1725192000000,58240.51000000,58360.38000000,57201.00000000,58217.00000000,5911.39633000,1725206399999,342325344.02278600,543773,2784.19121000,161275254.67658280,0
1725206400000,58217.00000000,58788.93000000,57864.30000000,58514.00000000,2668.74429000,1725220799999,155690903.89522780,366318,1257.83227000,73404143.24352060,0
1725220800000,58514.01000000,58656.77000000,57205.00000000,57301.86000000,3924.25550000,1725235199999,226262328.17794730,481205,1806.65588000,104120337.12139510,0
1725235200000,57301.77000000,57767.14000000,57128.00000000,57742.01000000,4604.88008000,1725249599999,264703463.75833650,416595,2386.95583000,137216532.54527740,0
1725249600000,57742.00000000,57987.99000000,57362.06000000,57547.99000000,2616.60584000,1725263999999,150831472.29104840,231884,1302.80731000,75111935.58561480,0
1725264000000,57548.00000000,58680.76000000,57520.12000000,58422.01000000,5072.33101000,1725278399999,295424529.61516100,426436,2699.14009000,157208994.27792190,0
1725278400000,58422.01000000,58808.00000000,58104.00000000,58537.99000000,4023.88935000,1725292799999,235342296.61591140,342196,1963.98789000,114833563.25581400,0
1725292800000,58537.99000000,58666.64000000,58293.12000000,58439.99000000,2856.47240000,1725307199999,166995242.40929490,234691,1085.11649000,63435211.40562830,0
1725307200000,58440.03000000,59425.69000000,58384.61000000,59132.13000000,3720.83593000,1725321599999,219795364.75681640,314317,1857.24691000,109690340.56022390,0
1725321600000,59132.12000000,59809.65000000,59021.62000000,59110.99000000,3188.73817000,1725335999999,189359367.07342420,257758,1619.38789000,96194590.79655750,0
1725336000000,59111.00000000,59259.00000000,58872.00000000,59112.00000000,2786.55038000,1725350399999,164599101.80820250,186118,1297.66917000,76656083.00705370,0
1725350400000,59112.01000000,59195.63000000,58717.00000000,59072.00000000,2434.05695000,1725364799999,143525581.86545520,228241,1073.40354000,63296666.41578540,0
1725364800000,59072.01000000,59350.00000000,57568.00000000,57725.00000000,8190.06416000,1725379199999,477022623.82271920,791429,3986.69768000,232259545.15733400,0
1725379200000,57725.01000000,58251.09000000,57589.01000000,58046.00000000,3746.41150000,1725393599999,216790553.59084090,481314,1894.93761000,109657669.79123730,0
1725393600000,58045.99000000,58247.00000000,57415.00000000,57487.73000000,2482.36331000,1725407999999,143779587.69928280,263898,1107.69615000,64188117.94524340,0
1725408000000,57487.74000000,57943.53000000,55606.00000000,56653.98000000,10008.54590000,1725422399999,566389698.65600300,711476,4354.71541000,246441325.75022540,0
1725422400000,56653.99000000,56881.00000000,56201.00000000,56746.00000000,5570.10401000,1725436799999,314476323.86315750,377366,2596.77672000,146637233.38234170,0
1725436800000,56746.00000000,56909.94000000,56453.00000000,56573.00000000,3012.85274000,1725451199999,170681503.15471650,292943,1464.04172000,82957478.03596100,0
1725451200000,56573.00000000,58181.43000000,56187.61000000,58134.00000000,9903.94203000,1725465599999,565459709.73431370,946637,4978.00970000,284308279.75824290,0
1725465600000,58134.00000000,58519.00000000,57646.00000000,58058.01000000,5284.73247000,1725479999999,307218553.42163730,601867,2658.09943000,154528882.74458600,0
1725480000000,58058.00000000,58390.00000000,57792.46000000,57970.90000000,1780.64431000,1725494399999,103405081.34984740,247260,810.11185000,47049998.10689600,0
1725494400000,57970.90000000,58327.07000000,56891.07000000,57135.42000000,4718.02876000,1725508799999,271648783.96969660,465768,1892.20153000,108954355.48059740,0
1725508800000,57135.42000000,57291.10000000,56541.68000000,57155.10000000,3337.56535000,1725523199999,190348776.54785640,380285,1588.65576000,90610623.99474520,0
1725523200000,57155.10000000,57232.00000000,56623.00000000,56698.01000000,2824.97809000,1725537599999,160611187.24761650,347099,1354.96558000,77030795.90029750,0
1725537600000,56698.01000000,57350.00000000,55817.51000000,55976.01000000,10200.08948000,1725551999999,577278585.92036370,1188562,4780.78879000,270777975.35246700,0
1725552000000,55976.01000000,56710.00000000,55800.00000000,56060.01000000,4306.58366000,1725566399999,242251983.61155040,635115,2184.74878000,122895137.43676930,0
1725566400000,56060.00000000,56259.97000000,55643.65000000,56180.00000000,2419.66879000,1725580799999,135631535.80371390,351229,1154.52926000,64728031.19421900,0
1725580800000,56180.00000000,56858.88000000,55989.00000000,56588.00000000,3089.15324000,1725595199999,174595070.13660260,403693,1456.51360000,82315103.13360300,0
1725595200000,56588.01000000,56747.91000000,55280.00000000,55804.29000000,5943.85272000,1725609599999,332456189.90995930,576232,2651.80064000,148292731.14585420,0
1725609600000,55804.28000000,56262.11000000,55639.00000000,55999.09000000,4116.26102000,1725623999999,230193223.32177540,416853,2124.63295000,118825088.97760550,0
1725624000000,55999.09000000,57008.00000000,53808.00000000,54045.01000000,21136.96377000,1725638399999,1171323588.62391130,1915341,9565.82861000,530367065.52915520,0
1725638400000,54045.00000000,54435.00000000,53267.54000000,53534.28000000,11314.50356000,1725652799999,609189984.63532860,1145266,5474.68833000,294862518.09223300,0
1725652800000,53534.27000000,53969.99000000,52550.00000000,53962.97000000,8847.03395000,1725667199999,471156862.29675700,829896,4051.72436000,215883724.00264220,0
1725667200000,53962.97000000,54095.65000000,53745.54000000,53818.91000000,2283.19066000,1725681599999,123073298.71565500,309656,1043.65776000,56262536.63609250,0
1725681600000,53818.92000000,54405.37000000,53814.00000000,54286.00000000,4210.82665000,1725695999999,228301803.30485210,348496,2143.85558000,116219607.92745350,0
1725696000000,54286.00000000,54492.98000000,54168.23000000,54326.00000000,2289.86562000,1725710399999,124393255.86130260,254662,1033.44600000,56148537.71154030,0
1725710400000,54326.01000000,54829.00000000,54326.00000000,54780.00000000,2510.87487000,1725724799999,137103878.03374220,378330,1393.36911000,76082955.71407580,0
1725724800000,54780.00000000,54850.00000000,54000.00000000,54404.01000000,3137.77696000,1725739199999,170565448.40430590,375444,1379.85155000,75005787.57344440,0
1725739200000,54404.01000000,54437.97000000,53814.01000000,54160.86000000,2261.51298000,1725753599999,122255658.26997440,254335,1029.72683000,55662013.44698910,0
1725753600000,54160.86000000,54509.00000000,53964.00000000,54402.99000000,1979.50014000,1725767999999,107447883.53408640,179704,1031.80363000,56014847.26711340,0
1725768000000,54402.98000000,54575.00000000,54261.10000000,54436.25000000,1722.23364000,1725782399999,93721693.48731520,196341,838.56981000,45631876.29321990,0
1725782400000,54436.25000000,54722.85000000,54356.00000000,54556.08000000,1765.73164000,1725796799999,96332212.56209870,201258,843.74149000,46032065.34747870,0
1725796800000,54556.08000000,54567.00000000,53640.00000000,53687.00000000,3500.41607000,1725811199999,189487430.41481320,384000,1497.73062000,81080452.75172190,0
1725811200000,53686.99000000,54531.10000000,53629.01000000,54337.01000000,2289.20807000,1725825599999,123998209.13991810,301078,1263.71051000,68452739.10668840,0
1725825600000,54337.02000000,55318.00000000,54184.00000000,54869.95000000,5017.05823000,1725839999999,274755743.78024430,533711,2556.20478000,140009916.34419290,0
1725840000000,54869.95000000,55370.23000000,54688.69000000,55115.00000000,4899.59127000,1725854399999,269745629.71028420,568954,2400.96621000,132178110.77816970,0
1725854400000,55115.00000000,55150.00000000,54591.96000000,54974.01000000,3091.16196000,1725868799999,169651739.49057600,308927,1430.75601000,78512880.90563660,0
1725868800000,54974.01000000,55555.00000000,54960.00000000,55264.87000000,3429.17626000,1725883199999,189538610.38503090,339989,1782.91216000,98545436.01357300,0
1725883200000,55264.87000000,55799.00000000,54804.00000000,55386.00000000,6542.48233000,1725897599999,361681954.15401240,787466,3295.38801000,182256643.32161120,0
1725897600000,55385.99000000,57177.00000000,55348.54000000,57089.54000000,9053.91852000,1725911999999,510905186.55155710,860625,4667.89697000,263328196.12166920,0
1725912000000,57089.53000000,58088.00000000,56810.00000000,57042.00000000,5368.18703000,1725926399999,308192269.75786880,489951,2834.91212000,162848245.08136960,0
1725926400000,57042.01000000,57065.34000000,56522.86000000,56524.74000000,3589.26607000,1725940799999,203848818.01544390,319210,1644.89831000,93434541.76970840,0
1725940800000,56524.74000000,57290.00000000,56386.40000000,57218.57000000,2969.98514000,1725955199999,168902150.31334940,271936,1617.81248000,92005686.55053950,0
1725955200000,57218.56000000,57378.00000000,56878.65000000,57228.00000000,3523.74246000,1725969599999,201313281.17964160,338077,1615.35297000,92288102.68874730,0
1725969600000,57228.01000000,57468.98000000,56502.31000000,56596.00000000,6137.02725000,1725983999999,349362258.64685430,891611,2970.91480000,169177474.71554610,0
1725984000000,56596.01000000,58044.36000000,56566.00000000,57952.01000000,5036.50689000,1725998399999,289242724.30634450,717249,2729.67516000,156749433.15774680,0
1725998400000,57952.01000000,57975.99000000,57453.00000000,57635.99000000,2370.25345000,1726012799999,136696227.62842340,305065,1111.72134000,64119483.81710300,0
1726012800000,57635.99000000,57750.00000000,56681.32000000,56819.55000000,4635.08566000,1726027199999,264397780.97746930,583478,2063.66897000,117724589.89720140,0
1726027200000,56819.56000000,56819.56000000,56100.00000000,56712.00000000,4361.14028000,1726041599999,246169443.02029110,506540,2058.38477000,116196330.19926790,0
1726041600000,56712.01000000,56895.82000000,56325.70000000,56797.99000000,4294.63231000,1726055999999,242994262.14309100,389204,2109.96867000,119407579.56377860,0
1726056000000,56798.00000000,57166.66000000,55545.19000000,56701.23000000,10825.44190000,1726070399999,610054699.16115820,1393219,5387.55432000,303713850.90795620,0
1726070400000,56701.22000000,57981.71000000,56646.00000000,57585.50000000,7312.78160000,1726084799999,420385790.27827600,989322,3608.43960000,207447529.29540050,0
1726084800000,57585.50000000,57676.83000000,57211.10000000,57338.00000000,1597.48582000,1726099199999,91736721.79812970,183340,751.29153000,43144378.70138450,0
1726099200000,57338.00000000,58470.01000000,57324.00000000,58232.72000000,4925.10026000,1726113599999,285534620.92498480,575098,2731.00706000,158357287.74365670,0
1726113600000,58232.73000000,58430.56000000,57836.28000000,58138.16000000,3805.17892000,1726127999999,220941512.87845140,368281,1678.53050000,97466411.71723530,0
1726128000000,58138.15000000,58350.00000000,57894.00000000,58057.99000000,3403.41297000,1726142399999,197763694.37235880,296451,1531.86360000,89019047.59824200,0
1726142400000,58058.00000000,58588.00000000,57345.23000000,57512.03000000,9147.61704000,1726156799999,528891583.07021700,1276310,4532.42281000,262106428.15760480,0
1726156800000,57512.03000000,58450.99000000,57494.01000000,58388.00000000,5931.38887000,1726171199999,345209926.57438680,770746,2665.14774000,155064092.68755970,0
1726171200000,58388.00000000,58388.00000000,57781.10000000,58132.32000000,3861.70825000,1726185599999,224507300.25530290,419878,1644.03247000,95559188.60578840,0
1726185600000,58132.31000000,58290.40000000,57798.49000000,57845.97000000,2349.18013000,1726199999999,136295703.78171920,294108,1118.81521000,64915073.80516240,0
1726200000000,57845.97000000,58137.68000000,57742.00000000,58109.31000000,2043.62690000,1726214399999,118344021.17537090,244728,960.21328000,55613887.17800530,0
1726214400000,58109.31000000,58350.00000000,57815.00000000,57871.10000000,2642.80891000,1726228799999,153555802.05042860,324775,1176.26086000,68342682.98464290,0
1726228800000,57871.10000000,59723.97000000,57632.62000000,59667.38000000,10230.19313000,1726243199999,599157893.88065890,1113641,5779.51025000,338770122.75750000,0
1726243200000,59666.01000000,59999.00000000,59312.01000000,59743.99000000,6438.89464000,1726257599999,384330344.18922860,800975,3259.50623000,194584990.81725300,0
1726257600000,59743.99000000,60625.00000000,59633.40000000,60498.00000000,6120.52962000,1726271999999,368987968.47189340,599785,3100.83148000,186914976.43220180,0
1726272000000,60497.99000000,60610.45000000,60285.55000000,60329.37000000,2276.07277000,1726286399999,137611547.29943890,241125,948.07226000,57329339.58998500,0
1726286400000,60329.38000000,60348.24000000,59900.00000000,60138.14000000,2520.20691000,1726300799999,151493638.31418960,178334,1070.21330000,64352036.17100680,0
1726300800000,60138.14000000,60156.00000000,59605.98000000,59706.39000000,2203.89620000,1726315199999,132040512.45557020,217213,1006.70338000,60321337.54743690,0
1726315200000,59706.40000000,60010.00000000,59626.01000000,59876.00000000,1704.29511000,1726329599999,101961989.06237910,212334,891.36942000,53328644.34508570,0
1726329600000,59875.99000000,59983.39000000,59400.00000000,59810.00000000,2133.99814000,1726343999999,127445550.09975410,248342,988.30214000,59034028.22631870,0
1726344000000,59810.01000000,60134.13000000,59774.00000000,59993.03000000,1299.43988000,1726358399999,77973787.11036440,191436,665.56048000,39937713.86338050,0
1726358400000,59993.02000000,60280.06000000,59986.01000000,60155.93000000,1236.11942000,1726372799999,74371041.17625790,134899,580.87964000,34946469.23676470,0
1726372800000,60155.93000000,60216.00000000,60032.90000000,60196.00000000,1021.60267000,1726387199999,61454735.65509330,95809,447.72474000,26936357.08786160,0
1726387200000,60195.99000000,60204.00000000,59880.00000000,60000.51000000,1163.54597000,1726401599999,69838938.68124150,154011,545.88972000,32763350.70462680,0
1726401600000,60000.51000000,60395.80000000,59871.00000000,60335.41000000,2112.81180000,1726415999999,127130445.27534980,306359,1196.65308000,72010229.70358830,0
1726416000000,60335.41000000,60352.65000000,59707.08000000,59878.22000000,3245.74935000,1726430399999,194654342.14866900,367017,1394.01734000,83567675.28639810,0
1726430400000,59878.23000000,59939.10000000,58691.05000000,59132.00000000,4978.09440000,1726444799999,294961369.45408410,494855,2266.08245000,134236642.55115720,0
1726444800000,59132.00000000,59210.70000000,58112.00000000,58575.09000000,5370.83860000,1726459199999,314561655.47145260,646084,2439.50736000,142917598.32228480,0
1726459200000,58575.09000000,58970.00000000,58312.54000000,58911.10000000,3433.45011000,1726473599999,201270450.20259850,283613,1775.53253000,104087846.97144700,0
1726473600000,58911.10000000,59179.35000000,58506.00000000,58663.99000000,3270.35511000,1726487999999,192284493.74789460,345603,1592.54885000,93637309.74289800,0
1726488000000,58664.00000000,58789.93000000,57553.38000000,57881.69000000,6950.28148000,1726502399999,403732673.90603500,867915,3256.86895000,189196338.10524940,0
1726502400000,57881.70000000,58263.84000000,57493.30000000,57943.99000000,4927.89314000,1726516799999,285105196.87152930,633549,2537.32985000,146801766.47634710,0
1726516800000,57943.99000000,58410.00000000,57608.00000000,58213.99000000,2524.74576000,1726531199999,146318728.50323520,368388,1257.97086000,72922361.18782450,0
1726531200000,58213.99000000,58343.99000000,57610.01000000,58060.00000000,2399.69133000,1726545599999,139136817.29496190,367719,1112.12425000,64464162.11974370,0
1726545600000,58060.00000000,58779.08000000,58028.00000000,58695.39000000,2401.70353000,1726559999999,140415116.44754100,274440,1190.67260000,69602117.03426950,0
1726560000000,58695.39000000,59300.00000000,58636.36000000,59080.99000000,3403.05073000,1726574399999,200767218.52680150,477201,1669.45871000,98478489.05446790,0
1726574400000,59080.99000000,61320.00000000,58872.02000000,61135.50000000,14518.51056000,1726588799999,874214020.45575440,1351661,7694.16804000,463554032.89500200,0
1726588800000,61135.49000000,61261.00000000,59618.26000000,59967.99000000,7151.64931000,1726603199999,433884369.79761330,985595,3098.12511000,187960560.97448520,0
1726603200000,59967.98000000,60424.25000000,59715.42000000,60313.99000000,3241.65332000,1726617599999,194960882.25303170,461593,1626.11122000,97801181.19561320,0
1726617600000,60313.99000000,60769.00000000,59854.60000000,60509.99000000,3991.84107000,1726631999999,240886783.75962950,498794,1757.55599000,106004244.74785740,0
1726632000000,60510.00000000,60689.62000000,60199.68000000,60428.01000000,1833.32107000,1726646399999,110764290.78269300,315635,810.06208000,48940357.91666760,0
1726646400000,60428.01000000,60428.01000000,59348.88000000,59846.00000000,4528.13103000,1726660799999,270847928.26625590,494281,2346.41509000,140259291.27893260,0
1726660800000,59846.00000000,60160.00000000,59308.61000000,59429.18000000,5117.90940000,1726675199999,305293003.35328970,852070,2594.79280000,154815898.31142860,0
1726675200000,59429.19000000,61318.60000000,59174.80000000,60057.99000000,14645.02961000,1726689599999,884675423.64266030,2258460,7685.18704000,464427408.31719560,0
1726689600000,60057.99000000,61786.24000000,59473.68000000,61759.99000000,5970.79251000,1726703999999,361533067.01624770,748431,3235.58412000,196175578.17900340,0
1726704000000,61759.98000000,62589.52000000,61555.00000000,62117.99000000,8344.29250000,1726718399999,518051054.66118380,984335,4413.57216000,274068489.20603910,0
1726718400000,62117.98000000,62179.99000000,61814.00000000,62093.99000000,3360.24822000,1726732799999,208450877.75483330,380503,1689.68387000,104827500.34564380,0
1726732800000,62094.00000000,62727.52000000,61888.18000000,62645.44000000,3685.66229000,1726747199999,229728116.52984850,472511,1881.57135000,117289564.97195480,0
1726747200000,62645.44000000,63500.84000000,62582.14000000,63154.04000000,10166.54165000,1726761599999,641127427.00274720,1217856,5361.59318000,338160132.79132300,0
1726761600000,63154.03000000,63850.00000000,62940.00000000,63251.99000000,6054.84450000,1726775999999,384480631.67124570,1026181,3038.17682000,192943110.95468470,0
1726776000000,63251.99000000,63254.14000000,62650.00000000,62947.99000000,2720.93692000,1726790399999,171337823.55401320,356898,1225.03220000,77138626.25505150,0
1726790400000,62948.00000000,63750.00000000,62606.00000000,63742.16000000,3621.81690000,1726804799999,228361856.21870960,560306,1819.43549000,114759690.58183920,0
1726804800000,63742.15000000,64133.32000000,63390.32000000,63524.80000000,6638.35306000,1726819199999,423449199.19945040,801383,3377.58978000,215473997.90406830,0
1726819200000,63524.81000000,63700.00000000,63090.43000000,63440.00000000,3743.75146000,1726833599999,237440978.43247610,411102,1698.57092000,107769969.55141140,0
1726833600000,63440.01000000,63544.37000000,62553.90000000,63153.99000000,6589.92794000,1726847999999,415465814.87584400,1196364,3149.85170000,198603850.34409990,0
1726848000000,63153.99000000,63282.00000000,62350.00000000,62809.13000000,3393.59501000,1726862399999,213161324.10476470,733785,1613.96380000,101390950.03404880,0
1726862400000,62809.13000000,63300.00000000,62709.30000000,63201.05000000,1478.93357000,1726876799999,93316791.15955960,266356,751.91058000,47442100.39710520,0
1726876800000,63201.05000000,63310.37000000,62816.47000000,62889.57000000,1640.98964000,1726891199999,103436058.58011130,344154,751.77470000,47394710.05636830,0
1726891200000,62889.58000000,63134.00000000,62758.00000000,63091.02000000,1209.98344000,1726905599999,76170001.99385650,182301,553.07654000,34818127.70452970,0
1726905600000,63091.02000000,63136.00000000,62966.01000000,63089.77000000,1035.11805000,1726919999999,65278552.68845270,133042,412.07763000,25988331.45462370,0
1726920000000,63089.76000000,63306.00000000,63036.92000000,63167.98000000,1603.27919000,1726934399999,101258996.71574540,214405,760.76245000,48048669.57627100,0
1726934400000,63167.98000000,63400.00000000,63086.00000000,63203.59000000,1787.68953000,1726948799999,113014970.63208920,205670,811.94271000,51332285.58147040,0
1726948800000,63203.59000000,63559.90000000,63058.00000000,63348.96000000,1098.28623000,1726963199999,69499271.70804730,204039,588.10340000,37220491.41129620,0
1726963200000,63348.97000000,63450.00000000,62830.01000000,63106.00000000,1863.74001000,1726977599999,117612258.63390020,309627,829.61652000,52356299.25976450,0
1726977600000,63106.00000000,63200.00000000,62838.00000000,62936.00000000,967.92007000,1726991999999,60956215.75627840,167534,440.90609000,27769992.17911860,0
1726992000000,62936.00000000,63034.99000000,62544.94000000,62784.00000000,1840.93484000,1727006399999,115568137.85234410,239591,834.03686000,52359196.32049390,0
1727006400000,62784.00000000,62930.00000000,62429.16000000,62652.12000000,2271.34613000,1727020799999,142356759.76204320,294004,965.98104000,60545414.58197450,0
1727020800000,62652.12000000,63229.50000000,62468.01000000,63160.00000000,2262.34879000,1727035199999,142251795.97080510,317160,1265.00788000,79548430.85841660,0
1727035200000,63160.00000000,64000.00000000,62357.93000000,63578.76000000,5035.90908000,1727049599999,318732170.39814170,817820,2587.62530000,163876898.75402000,0
1727049600000,63578.76000000,64745.88000000,62538.75000000,64354.00000000,7140.31946000,1727063999999,455833179.63289460,1181177,3950.92665000,252415989.46402940,0
1727064000000,64354.00000000,64455.13000000,63400.00000000,63548.82000000,3443.68917000,1727078399999,219668856.37109750,538476,1524.75570000,97255949.42708330,0
1727078400000,63548.83000000,63710.00000000,63300.00000000,63435.04000000,2927.24270000,1727092799999,185906509.98779650,367290,1468.08194000,93249491.39747810,0
1727092800000,63435.03000000,63806.00000000,63059.93000000,63618.00000000,5683.13836000,1727107199999,360215922.34255990,1057518,2963.90424000,187887495.22376420,0
1727107200000,63617.99000000,63825.96000000,63098.97000000,63298.56000000,3051.89312000,1727121599999,193407040.86946940,634847,1499.04851000,95008631.20945080,0
1727121600000,63300.01000000,63489.00000000,63088.69000000,63339.99000000,1831.77006000,1727135999999,115983529.16420880,219879,924.35939000,58532883.99275950,0
1727136000000,63339.99000000,63401.21000000,62700.00000000,63124.00000000,4362.37127000,1727150399999,274951986.35289220,491185,2140.12196000,134896170.36531210,0
1727150400000,63124.01000000,63569.99000000,62900.00000000,63559.92000000,2295.13582000,1727164799999,145157850.89346340,273964,1119.91710000,70847501.38678370,0
1727164800000,63559.93000000,63948.00000000,63380.00000000,63478.34000000,2935.03801000,1727179199999,186790290.96385660,449130,1420.16703000,90391942.17765830,0
1727179200000,63478.35000000,63768.00000000,62731.10000000,63159.99000000,5750.10021000,1727193599999,363719567.95596660,1165116,2804.90575000,177400172.38957170,0
1727193600000,63159.99000000,64375.00000000,63088.02000000,64292.34000000,4151.18148000,1727207999999,264682751.87262400,824800,2165.87433000,138153014.10657320,0
1727208000000,64292.35000000,64688.00000000,63966.66000000,64262.70000000,3691.22080000,1727222399999,237417890.81748880,665962,1871.90746000,120429861.99120640,0
1727222400000,64262.70000000,64817.99000000,63990.41000000,64460.00000000,3313.63849000,1727236799999,213285346.49961690,548405,1721.76786000,110860694.41514700,0
1727236800000,64460.01000000,64460.23000000,63645.49000000,63843.33000000,2493.73409000,1727251199999,159615734.31030500,370921,1128.91369000,72259998.02526740,0
1727251200000,63843.34000000,63915.07000000,63407.70000000,63838.01000000,2671.75745000,1727265599999,170125530.20562330,309415,1222.99490000,77876651.10535450,0
1727265600000,63838.01000000,63999.00000000,63283.37000000,63495.66000000,3683.29568000,1727279999999,234590680.64921050,905904,1725.68672000,109936188.40091900,0
1727280000000,63495.66000000,63670.00000000,63000.00000000,63181.50000000,3421.13755000,1727294399999,216602665.92942130,771615,1586.12072000,100420523.25659780,0
1727294400000,63181.51000000,63551.81000000,62947.08000000,63152.01000000,2229.54842000,1727308799999,141030870.67903790,449271,999.19594000,63236374.00726360,0
1727308800000,63152.01000000,63544.00000000,62670.00000000,63514.34000000,3182.84060000,1727323199999,200764523.39830110,564897,1615.44341000,101923960.67154420,0
1727323200000,63514.35000000,63874.41000000,63340.00000000,63852.07000000,1978.65426000,1727337599999,125948246.59882090,311889,1023.84580000,65177679.98959950,0
1727337600000,63852.07000000,64500.00000000,63595.67000000,64393.99000000,4265.52614000,1727351999999,273592940.67829810,486475,2199.71417000,141106431.21760630,0
1727352000000,64393.98000000,65550.00000000,64150.00000000,65229.03000000,10972.58828000,1727366399999,711148943.37753940,1454662,6312.75451000,409336476.25400620,0
1727366400000,65229.03000000,65839.00000000,64693.26000000,64711.06000000,5421.22806000,1727380799999,354018123.64356490,1067407,2608.21042000,170387489.05256470,0
1727380800000,64711.07000000,65244.00000000,64633.52000000,65173.99000000,2552.46859000,1727395199999,165731818.24837240,476003,1282.02029000,83244124.20175970,0
1727395200000,65173.99000000,65425.00000000,64819.90000000,65366.01000000,2512.15165000,1727409599999,163608560.55809420,381752,1203.75809000,78402864.30328550,0
1727409600000,65366.01000000,65550.00000000,65099.99000000,65460.02000000,3455.03541000,1727423999999,225912401.37895300,552750,1616.44526000,105702687.69844990,0
1727424000000,65460.02000000,65986.00000000,65342.78000000,65437.35000000,3894.19370000,1727438399999,255653307.27827440,562319,1988.28496000,130564080.10064080,0
1727438400000,65437.36000000,66498.00000000,65314.31000000,66006.01000000,7244.94249000,1727452799999,478044731.14581340,1185032,3853.13293000,254302877.65664080,0
1727452800000,66006.01000000,66360.00000000,65524.00000000,65657.99000000,3581.38796000,1727467199999,236080674.81928030,623010,1755.03520000,115690726.60576970,0
1727467200000,65657.99000000,65962.00000000,65625.00000000,65769.95000000,1361.09366000,1727481599999,89552535.17980590,193666,676.20072000,44492825.00313650,0
1727481600000,65769.95000000,66260.00000000,65720.00000000,66063.76000000,1667.03312000,1727495999999,109993422.39432620,233343,989.15734000,65277395.98911840,0
1727496000000,66063.76000000,66087.00000000,65738.00000000,65824.01000000,1261.99889000,1727510399999,83170557.03693520,180292,455.42701000,30011656.22163070,0
1727510400000,65824.01000000,65824.01000000,65453.00000000,65798.01000000,1658.51739000,1727524799999,108858310.83805580,250329,764.99912000,50225937.46426970,0
1727524800000,65798.01000000,65816.00000000,65422.23000000,65619.13000000,1613.79987000,1727539199999,105886602.11670120,268638,737.76600000,48410343.33739930,0
1727539200000,65619.14000000,65823.08000000,65492.59000000,65724.00000000,1744.50199000,1727553599999,114588965.61031950,205874,989.31297000,64997428.70453300,0
1727553600000,65724.00000000,65982.16000000,65432.00000000,65858.00000000,1181.38190000,1727567999999,77620625.12591420,203227,564.56290000,37103908.11675550,0
1727568000000,65858.00000000,65984.00000000,65647.28000000,65815.92000000,1175.81973000,1727582399999,77392769.47208110,208157,561.45777000,36956949.96959170,0
1727582400000,65815.93000000,65815.93000000,65432.00000000,65477.01000000,1284.12437000,1727596799999,84223811.62714380,197745,605.90411000,39731590.32060830,0
1727596800000,65477.01000000,65720.00000000,65433.00000000,65691.92000000,1041.46532000,1727611199999,68293229.90067160,145514,611.44657000,40094737.27555700,0
1727611200000,65691.92000000,65850.00000000,65576.21000000,65751.34000000,1924.67822000,1727625599999,126488792.41788230,281845,879.41915000,57793780.47427840,0
1727625600000,65751.34000000,65972.17000000,65654.01000000,65958.82000000,1134.64262000,1727639999999,74691161.90135860,196734,625.50410000,41176587.07009180,0
1727640000000,65958.81000000,66076.12000000,65528.00000000,65602.01000000,1777.01085000,1727654399999,116890248.39609290,383454,849.20610000,55868650.24340190,0
1727654400000,65602.01000000,65618.80000000,64190.00000000,64553.68000000,6048.78935000,1727668799999,391799657.66235370,822189,2720.59754000,176194922.77716530,0
1727668800000,64553.68000000,64750.01000000,64310.00000000,64562.01000000,3209.21927000,1727683199999,207071835.05518440,342970,1429.21159000,92223155.84777040,0
1727683200000,64562.01000000,64576.01000000,63249.68000000,63819.44000000,7287.18568000,1727697599999,464982564.35754210,854529,3390.95641000,216322875.84798120,0
1727697600000,63819.45000000,64161.08000000,63508.00000000,63561.41000000,4845.53912000,1727711999999,309392254.54943900,856148,2388.81080000,152527803.74793470,0
1727712000000,63561.42000000,63738.25000000,63056.00000000,63488.00000000,5487.90402000,1727726399999,348260008.08593860,716143,3091.36197000,196216389.85008040,0
1727726400000,63488.00000000,63860.00000000,62856.30000000,63327.59000000,3132.45008000,1727740799999,198743942.03375830,386605,1430.99213000,90838868.66491280,0
1727740800000,63327.60000000,63744.00000000,63006.70000000,63723.48000000,3879.35185000,1727755199999,246092944.36025800,612739,1906.41291000,120960027.93773050,0
1727755200000,63723.47000000,64130.63000000,63652.06000000,64045.92000000,3515.39368000,1727769599999,224650848.82232390,374180,2219.02829000,141821592.83599790,0
1727769600000,64045.92000000,64118.00000000,63707.89000000,63734.00000000,3230.34622000,1727783999999,206570537.73618100,291604,1863.81958000,119211081.76489600,0
1727784000000,63734.01000000,63809.97000000,61814.01000000,62628.85000000,12629.85952000,1727798399999,790990172.50035680,1794629,5768.49603000,361270495.02521030,0
1727798400000,62628.85000000,62778.73000000,61092.00000000,61755.99000000,12278.90165000,1727812799999,760391623.12028970,1713245,5537.61339000,343045398.04023860,0
1727812800000,61755.99000000,61760.74000000,60164.00000000,60805.78000000,8137.62816000,1727827199999,494975955.29321610,820672,3656.37466000,222294598.72696680,0
1727827200000,60804.92000000,61883.00000000,60733.81000000,61750.47000000,4288.88242000,1727841599999,263395662.21381410,651709,2532.87136000,155588791.50990360,0
1727841600000,61750.46000000,61940.00000000,61350.00000000,61727.40000000,2824.36251000,1727855999999,174026849.63829230,518311,1352.36660000,83341173.53277390,0
1727856000000,61727.39000000,61914.34000000,60888.88000000,61164.01000000,3827.59582000,1727870399999,234894338.39814960,737060,1560.52328000,95766828.70692380,0
1727870400000,61164.01000000,61926.90000000,60524.21000000,61874.01000000,7565.27679000,1727884799999,463141794.95268050,1546410,3936.69813000,241073173.34066340,0
1727884800000,61874.01000000,62390.31000000,60000.00000000,60190.01000000,7929.51771000,1727899199999,483783277.59629420,1337132,3527.94227000,215407578.46325420,0
1727899200000,60190.01000000,60999.24000000,60128.00000000,60649.28000000,5099.06593000,1727913599999,309135715.03755320,522588,2808.92355000,170290774.96195380,0
1727913600000,60649.27000000,61464.00000000,60536.00000000,61463.99000000,3657.31206000,1727927999999,223186012.05038330,729592,2091.53739000,127629702.68211560,0
1727928000000,61464.00000000,61477.19000000,60814.12000000,60926.00000000,3351.19716000,1727942399999,205177232.00604110,383836,1397.45911000,85564591.32381810,0
1727942400000,60926.00000000,61070.47000000,60126.56000000,60764.74000000,4407.11899000,1727956799999,266991790.51091110,862563,2112.11266000,127968717.83105840,0
1727956800000,60764.73000000,60900.00000000,59828.11000000,60641.50000000,8572.02693000,1727971199999,517561241.79333890,2041037,4292.36725000,259257953.03393710,0
1727971200000,60641.50000000,61058.00000000,59917.02000000,61036.00000000,4408.85414000,1727985599999,266861732.64081930,936912,2222.14957000,134544731.84495250,0
1727985600000,61036.00000000,61100.00000000,60596.40000000,60752.71000000,1824.92544000,1727999999999,110995857.80594970,290064,790.88866000,48108005.01723560,0
1728000000000,60752.72000000,61272.73000000,60459.90000000,60951.99000000,2373.59688000,1728014399999,144598176.44176840,651187,1232.56878000,75106216.10898490,0
1728014400000,60951.99000000,61544.98000000,60936.66000000,61443.64000000,2454.00481000,1728028799999,150292945.76034050,343067,1434.95310000,87918488.47493780,0
1728028800000,61443.64000000,61646.27000000,61266.42000000,61449.84000000,2343.66551000,1728043199999,143957841.76994930,365465,1007.85441000,61918972.42990670,0
1728043200000,61449.84000000,62004.48000000,60753.97000000,61873.04000000,8500.98500000,1728057599999,522754233.07934410,1519679,4254.96735000,261701283.39994170,0
1728057600000,61873.05000000,62468.00000000,61644.01000000,62368.00000000,4031.14494000,1728071999999,250492392.27397750,684898,2041.88319000,126865770.01589220,0
1728072000000,62368.00000000,62484.85000000,61965.14000000,62086.00000000,1591.26280000,1728086399999,99050041.17667000,234335,717.11805000,44640383.50551950,0
1728086400000,62086.00000000,62214.00000000,61689.26000000,61861.99000000,1490.81546000,1728100799999,92443961.17810440,215971,736.64382000,45694877.52577090,0
1728100800000,61861.99000000,62268.28000000,61824.01000000,62076.19000000,1052.59709000,1728115199999,65357346.31607110,172193,610.05451000,37882784.91662240,0
1728115200000,62076.20000000,62326.48000000,62076.19000000,62180.00000000,1522.84096000,1728129599999,94719830.86405220,138093,767.07342000,47717030.90870220,0
1728129600000,62179.99000000,62370.56000000,62100.00000000,62167.66000000,1317.65584000,1728143999999,81968211.54290470,194209,551.77523000,34326068.50555510,0
1728144000000,62167.65000000,62180.00000000,61790.00000000,61848.48000000,1408.81584000,1728158399999,87305904.15440150,242758,581.30697000,36022013.25918320,0
1728158400000,61848.48000000,62100.00000000,61700.00000000,62058.00000000,1014.73622000,1728172799999,62793214.28637840,219951,443.70141000,27464999.63843620,0
1728172800000,62058.01000000,62150.00000000,61876.00000000,61878.66000000,882.65112000,1728187199999,54713565.95946900,167242,421.26313000,26118659.30841690,0
1728187200000,61878.66000000,62010.00000000,61798.97000000,61949.01000000,907.06061000,1728201599999,56164132.64155890,135536,463.24288000,28686672.28469340,0
1728201600000,61949.01000000,62176.75000000,61922.00000000,62101.92000000,936.78235000,1728215999999,58127653.99642280,128670,484.31321000,30055220.12843320,0
1728216000000,62101.92000000,62777.00000000,62065.31000000,62720.01000000,3063.00545000,1728230399999,191220386.10245740,387335,1803.02744000,112576525.98660670,0
1728230400000,62720.01000000,62975.00000000,62550.00000000,62631.38000000,1681.72471000,1728244799999,105537300.30275100,360587,914.51117000,57396398.78143960,0
1728244800000,62631.38000000,62912.33000000,62302.00000000,62819.91000000,1435.63753000,1728259199999,89906595.47469230,377183,711.94141000,44593086.34075500,0
1728259200000,62819.91000000,63970.19000000,62657.44000000,63530.51000000,4456.00399000,1728273599999,283168340.37556490,719479,2346.44805000,149050071.63813670,0
1728273600000,63530.51000000,63753.91000000,63300.48000000,63531.99000000,2115.03780000,1728287999999,134390907.52824040,286064,928.66690000,59020253.55038950,0
1728288000000,63532.00000000,63706.00000000,62649.95000000,63135.44000000,4457.19558000,1728302399999,281247664.41966800,620266,2312.44040000,145858587.33545400,0
1728302400000,63135.45000000,64478.19000000,62825.37000000,63651.60000000,7602.50861000,1728316799999,484577713.60439800,1387758,3850.78356000,245454803.57748930,0
1728316800000,63651.59000000,63906.57000000,62735.90000000,63382.00000000,4094.49583000,1728331199999,259543084.63883450,1116163,1866.49965000,118359296.94328380,0
1728331200000,63381.99000000,63410.00000000,62128.00000000,62224.00000000,3240.94339000,1728345599999,203387796.01248880,679612,1455.89559000,91365810.46785930,0
1728345600000,62224.01000000,62820.00000000,62156.02000000,62629.80000000,2759.18935000,1728359999999,172531571.48304360,559160,1437.43306000,89868893.85942600,0
1728360000000,62629.80000000,62778.04000000,62005.00000000,62319.99000000,2588.87096000,1728374399999,161613997.15166980,463015,1101.95741000,68799568.44511410,0
1728374400000,62319.99000000,62670.16000000,62193.63000000,62624.01000000,2240.95507000,1728388799999,139933853.75361580,382166,1177.26575000,73532854.94970490,0
1728388800000,62624.02000000,63200.00000000,61864.89000000,62288.01000000,6977.22252000,1728403199999,436305832.83487460,1196306,3351.64348000,209667687.57597370,0
1728403200000,62288.01000000,62598.00000000,61860.31000000,62245.53000000,3585.78327000,1728417599999,223119040.85412130,872389,1754.92408000,109199399.04449190,0
1728417600000,62245.99000000,62565.95000000,62026.13000000,62160.49000000,1550.20254000,1728431999999,96571957.74133190,325402,791.14569000,49289189.91266730,0
1728432000000,62160.50000000,62494.00000000,62002.50000000,62394.07000000,2218.57179000,1728446399999,138172691.63749740,476599,1051.61189000,65513264.15673990,0
1728446400000,62394.07000000,62543.75000000,62200.00000000,62276.78000000,2041.93089000,1728460799999,127412090.24989470,256814,1177.30143000,73470020.49099900,0
1728460800000,62276.79000000,62287.07000000,62046.69000000,62200.00000000,1718.42818000,1728475199999,106811957.51963020,276675,803.49569000,49946049.51025220,0
1728475200000,62199.99000000,62412.09000000,61634.61000000,62316.00000000,5229.60107000,1728489599999,324085369.48729170,960798,2554.42661000,158316767.45948260,0
1728489600000,62316.00000000,62350.00000000,60835.00000000,61031.98000000,5071.40002000,1728503999999,311795902.95748430,1003401,2147.39383000,132002090.70091650,0
1728504000000,61031.99000000,61122.53000000,60301.00000000,60636.02000000,3731.22489000,1728518399999,226500795.74144340,694076,1720.47226000,104477353.71259830,0
1728518400000,60636.01000000,60956.00000000,60355.00000000,60865.29000000,2727.57646000,1728532799999,165527601.83924600,468560,1342.80151000,81488083.33827470,0
1728532800000,60865.29000000,61149.58000000,60814.90000000,60900.00000000,1627.37524000,1728547199999,99243374.23919540,280280,689.49805000,42046886.75276700,0
1728547200000,60900.01000000,61321.68000000,60630.71000000,61262.00000000,2559.67177000,1728561599999,156113383.97851180,455724,1317.02581000,80320640.88158640,0
1728561600000,61262.01000000,61320.00000000,60444.99000000,60789.36000000,5227.91174000,1728575999999,318004046.37642200,967908,2194.16770000,133548844.64139800,0
1728576000000,60789.36000000,61030.31000000,58946.00000000,59727.28000000,8517.95777000,1728590399999,508384002.25964040,1287924,3546.43984000,211549090.51680340,0
1728590400000,59727.27000000,60329.27000000,59586.29000000,60326.39000000,3307.43183000,1728604799999,198331973.24336360,412181,1737.83981000,104228823.81193760,0
1728604800000,60326.40000000,60768.64000000,60087.64000000,60614.00000000,2415.18063000,1728619199999,145880014.17603070,398756,1225.33240000,74022774.44670900,0
1728619200000,60614.01000000,60925.16000000,60578.00000000,60674.69000000,2034.06082000,1728633599999,123550568.13118150,277045,987.09732000,59960622.30055590,0
1728633600000,60674.68000000,61263.40000000,60650.44000000,61174.87000000,2754.98816000,1728647999999,168081980.88519820,274594,1444.74298000,88138242.02441520,0
1728648000000,61174.88000000,62450.00000000,61129.72000000,62259.05000000,6907.87356000,1728662399999,426801094.38810800,1110110,3533.32279000,218288243.15897750,0
1728662400000,62259.04000000,63417.56000000,62123.00000000,63086.01000000,6450.87430000,1728676799999,404616729.14804830,786549,3431.01060000,215214398.98818490,0
1728676800000,63086.00000000,63160.00000000,62357.70000000,62540.00000000,3078.37462000,1728691199999,193289190.12129820,375126,1478.06146000,92806836.99772810,0
1728691200000,62539.99000000,63073.78000000,62487.23000000,62568.00000000,2510.94662000,1728705599999,157462790.40952240,316684,1148.82427000,72058777.22817110,0
1728705600000,62568.00000000,62800.00000000,62565.51000000,62767.57000000,1198.66803000,1728719999999,75124671.85646830,147250,532.25234000,33357629.59409900,0
1728720000000,62767.57000000,63260.53000000,62672.34000000,62936.91000000,1999.15341000,1728734399999,125884528.23407890,249476,1020.30484000,64241882.91720160,0
1728734400000,62936.91000000,63480.00000000,62824.03000000,63157.49000000,2690.48359000,1728748799999,169887390.18931320,460884,1310.59351000,82754732.50130240,0
1728748800000,63157.50000000,63400.00000000,62911.00000000,63000.01000000,1537.73891000,1728763199999,97036397.12337440,349318,634.32817000,40041354.51622630,0
1728763200000,63000.01000000,63388.00000000,63000.00000000,63206.22000000,974.31060000,1728777599999,61582731.17599710,247225,550.61382000,34808770.71903970,0
1728777600000,63206.23000000,63285.72000000,62654.91000000,62712.31000000,1978.86462000,1728791999999,124577384.96510470,263207,903.40676000,56885413.84426610,0
1728792000000,62712.31000000,62990.00000000,62707.21000000,62843.48000000,976.93771000,1728806399999,61390708.98150880,147554,511.89577000,32169581.18775520,0
1728806400000,62843.48000000,62962.00000000,62520.18000000,62561.33000000,2072.26507000,1728820799999,130045613.02146180,295242,920.10963000,57755049.44528590,0
1728820800000,62561.34000000,62818.00000000,62050.00000000,62229.31000000,2882.28535000,1728835199999,179866144.93865940,473675,1443.25921000,90053667.65560720,0
1728835200000,62229.32000000,62887.78000000,62177.67000000,62734.32000000,2186.22682000,1728849599999,136779086.82204620,537087,1128.59642000,70617664.13094700,0
1728849600000,62734.31000000,63125.00000000,62610.67000000,62870.02000000,1812.64038000,1728863999999,113905435.47945780,525764,947.77838000,59564962.65555950,0
1728864000000,62870.02000000,64392.49000000,62457.81000000,64299.99000000,5202.69582000,1728878399999,330412985.83903240,836170,3080.62332000,195788792.96705180,0
1728878400000,64300.00000000,64686.00000000,63778.62000000,64620.87000000,6540.20770000,1728892799999,420017800.69251010,724588,3300.59654000,212067403.75129930,0
1728892800000,64620.87000000,65188.57000000,64340.98000000,64920.06000000,5338.83523000,1728907199999,345891475.55514840,843475,2754.67393000,178521438.23344810,0
1728907200000,64920.05000000,66299.93000000,64660.56000000,65870.00000000,11165.96157000,1728921599999,732459001.92031290,1322727,5877.57433000,385620250.25009420,0
1728921600000,65870.00000000,66072.30000000,65459.00000000,65939.40000000,5541.11281000,1728935999999,364580776.02694700,820828,2695.76995000,177359687.61211840,0
1728936000000,65939.41000000,66500.00000000,65730.00000000,66083.99000000,3881.13909000,1728950399999,256732432.77959420,429789,2231.88099000,147704786.43347460,0
1728950400000,66084.00000000,66330.00000000,65324.40000000,65400.00000000,3574.82599000,1728964799999,235256621.50235510,562660,1590.74315000,104689472.00661100,0
1728964800000,65399.99000000,65846.00000000,65201.00000000,65638.74000000,3319.36953000,1728979199999,217560109.72452530,412815,1440.63626000,94416755.25178520,0
1728979200000,65638.74000000,65850.00000000,65280.00000000,65399.69000000,3798.65244000,1728993599999,249269064.64163530,549835,1903.21015000,124909738.98282180,0
1728993600000,65399.68000000,67950.00000000,64800.01000000,66022.00000000,20567.31949000,1729007999999,1362472865.29308910,2458488,10827.45747000,717841079.26463730,0
1729008000000,66022.01000000,67390.89000000,65982.55000000,66970.18000000,8440.07018000,1729022399999,563900132.63760120,1689851,4221.13772000,282006394.70674150,0
1729022400000,66970.18000000,67156.47000000,66130.64000000,67074.14000000,3983.71660000,1729036799999,265563068.52031200,571970,1837.49725000,122514690.35338830,0
1729036800000,67074.14000000,67561.04000000,66750.49000000,67095.98000000,3508.40240000,1729051199999,235695513.42974460,743951,1649.22689000,110812017.60972240,0
1729051200000,67095.99000000,67361.41000000,66775.67000000,66972.53000000,3070.41603000,1729065599999,205914709.80775800,602475,1351.64760000,90658101.19405980,0
1729065600000,66972.53000000,68424.00000000,66917.52000000,67894.72000000,8671.10496000,1729079999999,587525018.29848100,933301,4976.76815000,337334074.83335710,0
1729080000000,67894.73000000,68308.91000000,67117.18000000,67749.99000000,9342.21060000,1729094399999,633059873.47502010,1745619,4680.97829000,317272025.17619960,0
1729094400000,67750.00000000,68100.00000000,67482.00000000,67728.00000000,3575.32974000,1729108799999,242452795.80723810,819485,1732.02663000,117459407.01459690,0
1729108800000,67728.01000000,67954.03000000,67500.00000000,67620.01000000,1770.79171000,1729123199999,119912499.28802560,264854,822.22646000,55675041.64789260,0
1729123200000,67620.00000000,67939.40000000,67406.99000000,67601.40000000,2503.78211000,1729137599999,169343646.44906800,459958,1159.72607000,78442970.19569770,0
1729137600000,67601.40000000,67601.40000000,67087.35000000,67303.18000000,3552.90409000,1729151999999,239150232.12792150,451337,1500.29970000,100980301.14722380,0
1729152000000,67303.18000000,67530.01000000,66741.09000000,66872.43000000,4840.70419000,1729166399999,324867946.98752630,696080,1907.07404000,128005026.60572160,0
1729166400000,66872.44000000,67680.00000000,66666.00000000,67590.66000000,6644.01683000,1729180799999,445619225.78877980,1363225,3478.60818000,233336725.04407060,0
1729180800000,67590.67000000,67590.67000000,66720.00000000,66840.00000000,5364.13174000,1729195199999,360275516.97878910,720889,2690.04593000,180749455.90803300,0
1729195200000,66840.00000000,67480.00000000,66827.68000000,67421.78000000,2422.68965000,1729209599999,162907871.23337480,290471,1418.19320000,95372928.50349120,0
1729209600000,67421.78000000,68260.92000000,67192.36000000,67555.40000000,4815.67963000,1729223999999,326509565.05507060,769247,2439.89950000,165485141.16750120,0
1729224000000,67555.41000000,68378.95000000,67544.00000000,67969.70000000,4436.03787000,1729238399999,301567071.85611590,436719,1841.80869000,125221522.44165440,0
1729238400000,67969.69000000,68050.00000000,67674.98000000,67702.00000000,3604.45968000,1729252799999,244664439.61939290,404643,1451.32120000,98523381.54819590,0
1729252800000,67702.00000000,68870.68000000,67642.71000000,68735.35000000,8981.93414000,1729267199999,614016142.60277700,1292600,5236.98773000,358113638.23128250,0
1729267200000,68735.34000000,69000.00000000,68360.00000000,68608.01000000,5094.27340000,1729281599999,350274011.10839330,814099,2461.85427000,169299450.11207220,0
1729281600000,68608.01000000,68690.00000000,68204.10000000,68428.00000000,1793.25028000,1729295999999,122704669.63521470,293661,786.30711000,53797830.76610550,0
1729296000000,68427.99000000,68693.26000000,68303.03000000,68450.01000000,1376.73627000,1729310399999,94232160.89707850,227497,709.14460000,48541972.99036660,0
1729310400000,68450.00000000,68560.00000000,68302.31000000,68346.54000000,1113.67315000,1729324799999,76157615.22062620,182320,465.61590000,31839593.02578930,0
1729324800000,68346.54000000,68475.70000000,68090.30000000,68090.30000000,1655.36285000,1729339199999,113045563.72843130,180137,712.02084000,48642014.10349640,0
1729339200000,68090.30000000,68350.00000000,68088.00000000,68226.93000000,1346.90882000,1729353599999,91878286.18404460,203676,656.93000000,44811259.69154750,0
1729353600000,68226.94000000,68242.43000000,68010.00000000,68181.98000000,1019.59496000,1729367999999,69478916.20755050,170432,472.57968000,32203548.29340820,0
1729368000000,68181.98000000,68413.96000000,68168.45000000,68378.00000000,1681.39132000,1729382399999,114836086.72357940,188366,1054.90525000,72046677.41308450,0
1729382400000,68377.99000000,68446.00000000,68100.00000000,68188.00000000,1054.72024000,1729396799999,71993792.47971610,173345,521.21147000,35588175.71655450,0
1729396800000,68188.01000000,68433.50000000,68176.26000000,68378.00000000,1441.04305000,1729411199999,98440813.90285040,128795,956.49272000,65346241.91684710,0
1729411200000,68378.01000000,68500.00000000,68355.00000000,68420.01000000,1130.42068000,1729425599999,77335885.37222380,118555,565.18947000,38667187.04702700,0
1729425600000,68420.01000000,68772.70000000,68198.22000000,68625.99000000,3025.00337000,1729439999999,207285143.18550690,351071,1465.05971000,100396537.41753110,0
1729440000000,68625.99000000,68660.00000000,68422.00000000,68508.29000000,1137.38491000,1729454399999,77975598.32743870,167723,560.65476000,38437642.55938780,0
1729454400000,68508.30000000,69400.00000000,68461.93000000,69031.99000000,4653.90153000,1729468799999,321051196.54285020,624306,2704.31761000,186565771.27363550,0
1729468800000,69032.00000000,69519.52000000,68588.51000000,68939.99000000,4025.34961000,1729483199999,278215743.60307200,562353,2366.18445000,163558716.35761290,0
1729483200000,68940.00000000,69185.18000000,68488.33000000,68514.00000000,2657.04256000,1729497599999,183004494.85814200,381866,1152.73582000,79394439.59735870,0
1729497600000,68513.99000000,68661.00000000,68119.01000000,68238.01000000,4244.21652000,1729511999999,290193576.71030200,494103,1717.85387000,117464277.03826340,0
1729512000000,68238.00000000,68328.68000000,66840.67000000,67341.02000000,12814.65836000,1729526399999,864359246.38399770,1179282,4796.55067000,323231125.55174340,0
1729526400000,67341.02000000,67941.17000000,66894.00000000,67763.00000000,5541.16575000,1729540799999,373475772.56723220,733763,2786.40436000,187827116.71153140,0
1729540800000,67763.99000000,67933.79000000,67366.66000000,67377.50000000,2091.98904000,1729555199999,141584759.42395180,335410,773.87911000,52385083.16437460,0
1729555200000,67377.50000000,67694.92000000,66571.42000000,67390.02000000,4530.23136000,1729569599999,304442452.00044820,656363,2089.21410000,140426162.55261350,0
1729569600000,67390.01000000,67800.00000000,67278.02000000,67402.00000000,2582.69229000,1729583999999,174580327.95897020,276362,1380.51819000,93331152.57080350,0
1729584000000,67402.00000000,67526.67000000,66740.00000000,67299.15000000,5952.92995000,1729598399999,399293745.12565880,685004,2823.99678000,189417401.99312140,0
1729598400000,67299.15000000,67693.34000000,66644.18000000,67282.27000000,6233.58519000,1729612799999,418870493.05343150,1213555,3079.12737000,206976701.04607500,0
1729612800000,67282.27000000,67635.72000000,66920.00000000,67482.98000000,3629.34667000,1729627199999,244244731.39706590,587745,2143.11859000,144248140.67112160,0
1729627200000,67482.99000000,67836.01000000,67292.00000000,67426.00000000,1670.17722000,1729641599999,112854042.12498110,250262,884.54354000,59761330.40613870,0
1729641600000,67426.01000000,67472.83000000,66890.00000000,67082.10000000,2192.04981000,1729655999999,147241315.75158140,407801,935.71624000,62855307.23605450,0
1729656000000,67082.10000000,67302.83000000,66800.00000000,66852.34000000,2205.04466000,1729670399999,147871865.49265550,350778,1055.59929000,70804348.30945270,0
1729670400000,66852.33000000,67048.00000000,66200.00000000,66414.00000000,4678.16343000,1729684799999,311267135.54378090,608338,1974.32673000,131394250.05832420,0
1729684800000,66414.00000000,66910.15000000,65923.01000000,66223.44000000,6555.45611000,1729699199999,435197228.07775710,989139,3089.79562000,205207878.44049410,0
1729699200000,66223.45000000,66573.58000000,65260.00000000,66472.00000000,7747.67519000,1729713599999,510332704.01635890,1142139,3819.51217000,251676829.90562570,0
1729713600000,66472.00000000,66807.37000000,66338.99000000,66668.65000000,2151.85150000,1729727999999,143191182.03661280,309170,1013.38990000,67446021.16073480,0
1729728000000,66668.65000000,67612.12000000,66510.00000000,67213.16000000,4069.13262000,1729742399999,273601787.81649880,653453,2098.81811000,141101418.65522610,0
1729742400000,67213.16000000,67479.55000000,67068.75000000,67123.08000000,2168.24652000,1729756799999,145950770.47959820,324762,962.66042000,64802581.22169080,0
1729756800000,67123.09000000,67322.26000000,66700.00000000,67285.99000000,3627.57529000,1729771199999,243059541.65412440,515741,1336.54637000,89583962.84132070,0
1729771200000,67286.00000000,67998.00000000,67262.00000000,67701.22000000,5556.69154000,1729785599999,376146821.06270620,1131741,3017.54384000,204266713.39783170,0
1729785600000,67701.21000000,68323.00000000,67350.01000000,68309.79000000,4018.19794000,1729799999999,272689822.31128620,644751,2434.10898000,165207886.78795000,0
1729800000000,68309.79000000,68850.00000000,67978.04000000,68198.28000000,3149.99486000,1729814399999,215287577.58872420,527014,1652.90742000,112973833.62072670,0
1729814400000,68198.27000000,68286.56000000,67836.00000000,68008.00000000,2103.46788000,1729828799999,143093792.52415760,393523,874.16614000,59468194.73569050,0
1729828800000,68007.99000000,68045.36000000,67250.00000000,67531.97000000,3239.24812000,1729843199999,219132073.42312310,386018,1388.54153000,93923104.83270920,0
1729843200000,67531.96000000,68183.78000000,67286.28000000,68105.79000000,3432.59534000,1729857599999,232579511.32180860,487632,1885.90880000,127827394.12581690,0
1729857600000,68105.79000000,68771.49000000,67429.87000000,67690.01000000,6063.80083000,1729871999999,413691352.89973550,1191808,2859.00279000,195101120.86794070,0
1729872000000,67690.01000000,67890.52000000,66006.60000000,66850.00000000,12819.56162000,1729886399999,859303279.65679850,1786435,5855.61270000,392645363.49192060,0
1729886400000,66849.99000000,67392.52000000,65596.29000000,66698.33000000,6821.03746000,1729900799999,452867425.46763060,1087177,3167.80004000,210382281.10088570,0
1729900800000,66698.32000000,67050.20000000,66439.90000000,66914.00000000,3685.00548000,1729915199999,245994004.88223410,779923,1895.83205000,126569401.58562890,0
1729915200000,66914.00000000,67240.02000000,66784.26000000,67007.99000000,1628.86516000,1729929599999,109238619.68819900,310756,744.63348000,49945295.56667130,0
1729929600000,67007.99000000,67264.34000000,66953.02000000,67138.00000000,1491.87488000,1729943999999,100102113.34338810,279814,766.77633000,51452442.92213540,0
1729944000000,67138.00000000,67180.00000000,66744.00000000,66886.49000000,2610.78256000,1729958399999,174735088.33327160,490382,1317.55916000,88185505.72146460,0
1729958400000,66886.49000000,67181.82000000,66788.00000000,67177.99000000,1318.30448000,1729972799999,88334728.14764920,289170,772.20154000,51742828.19024070,0
1729972800000,67178.00000000,67454.55000000,67084.00000000,67092.76000000,1108.07514000,1729987199999,74482492.75315000,223456,572.18730000,38474306.16715350,0
1729987200000,67092.76000000,67325.46000000,66913.73000000,67289.57000000,986.04169000,1730001599999,66148443.69061620,226895,567.27447000,38068741.35079570,0
1730001600000,67289.57000000,67317.78000000,67120.00000000,67204.01000000,668.95382000,1730015999999,44949571.19031050,131495,318.90315000,21427664.39927790,0
1730016000000,67204.00000000,67266.49000000,67036.85000000,67128.04000000,1089.42823000,1730030399999,73153888.84000170,185315,473.37998000,31788400.78021700,0
1730030400000,67128.03000000,67858.00000000,67121.45000000,67791.99000000,2061.49126000,1730044799999,139348846.76353790,446071,1097.45748000,74166943.84125740,0
1730044800000,67792.00000000,68000.00000000,67540.88000000,67850.00000000,1636.67932000,1730059199999,110906165.07455460,363642,809.01081000,54833623.51580930,0
1730059200000,67850.00000000,68332.05000000,67688.09000000,68021.70000000,2210.60160000,1730073599999,150499232.91146000,418571,1151.71031000,78414293.11108200,0
1730073600000,68021.69000000,68116.78000000,67677.77000000,67727.59000000,1748.50819000,1730087999999,118662694.60418500,430530,812.07565000,55115561.86690300,0
1730088000000,67727.59000000,68680.00000000,67618.00000000,68415.52000000,3228.44557000,1730102399999,220102246.92791510,504343,1411.44400000,96262299.21172230,0
1730102400000,68415.52000000,68833.57000000,68238.81000000,68753.78000000,2668.85534000,1730116799999,182960939.46161360,428476,1332.08123000,91314200.26545030,0
1730116800000,68753.78000000,69280.00000000,68426.67000000,68494.20000000,7619.52629000,1730131199999,524938104.23551130,1320948,3825.84503000,263673239.41915850,0
1730131200000,68494.20000000,69900.00000000,68452.54000000,69629.98000000,7959.90622000,1730145599999,551612136.11215380,1090710,4390.13035000,304277150.33039990,0
1730145600000,69629.99000000,70270.00000000,69427.79000000,69962.21000000,5821.51298000,1730159999999,406829608.47606610,657439,3446.77350000,240963645.33619190,0
1730160000000,69962.21000000,71587.88000000,69760.00000000,70938.14000000,9260.69533000,1730174399999,656514034.49849170,1093283,5512.88826000,390775131.72061600,0
1730174400000,70938.15000000,71370.00000000,70837.83000000,71017.97000000,5390.71759000,1730188799999,383071666.24483830,533829,2703.35738000,192130171.31874060,0
1730188800000,71017.96000000,71578.95000000,70974.00000000,71452.01000000,4333.82377000,1730203199999,308848462.01430100,397750,2237.17405000,159457685.70841450,0
1730203200000,71452.02000000,72429.99000000,70929.00000000,72402.01000000,11510.00980000,1730217599999,825856591.46200340,1334201,6408.69960000,459968843.76993870,0
1730217600000,72402.00000000,73620.12000000,72350.70000000,72536.16000000,14375.99601000,1730231999999,1047469935.33827990,1514551,7574.38202000,551971093.62791580,0
1730232000000,72536.38000000,72978.90000000,71864.65000000,72736.42000000,5257.36344000,1730246399999,380705297.33384310,771816,2461.96385000,178305858.01741170,0
1730246400000,72736.41000000,72785.72000000,72000.01000000,72234.00000000,3553.75950000,1730260799999,257098448.54725090,474516,1664.14089000,120407704.55999910,0
1730260800000,72234.00000000,72610.00000000,72100.00000000,72227.99000000,3065.87039000,1730275199999,221882979.16009710,287796,1320.86929000,95607370.64970580,0
1730275200000,72227.99000000,72604.97000000,71926.82000000,71983.99000000,3249.22754000,1730289599999,235084861.61111630,496451,1669.98257000,120862302.50336240,0
1730289600000,71984.00000000,72470.00000000,71436.00000000,72061.34000000,7786.81964000,1730303999999,560448305.17769430,1451993,4033.86878000,290399616.47359440,0
1730304000000,72061.34000000,72197.50000000,71641.77000000,71822.01000000,3301.81939000,1730318399999,237563793.18909060,663164,1633.50190000,117528180.08902970,0
1730318400000,71822.01000000,72961.00000000,71644.19000000,72344.74000000,5928.49410000,1730332799999,429132149.60303760,666814,3164.85090000,229093009.47103640,0
1730332800000,72344.75000000,72599.99000000,72030.08000000,72353.74000000,2955.82677000,1730347199999,213739294.28244070,439519,1445.54136000,104516937.35573280,0
1730347200000,72353.75000000,72478.00000000,72150.00000000,72417.19000000,2300.55532000,1730361599999,166333128.46905470,270826,1129.48299000,81665259.45276150,0
1730361600000,72417.19000000,72700.00000000,72149.79000000,72226.00000000,3129.22143000,1730375999999,226477276.36608980,414405,1534.20367000,111024641.70513740,0
1730376000000,72226.00000000,72276.00000000,70431.77000000,70620.00000000,10391.35314000,1730390399999,740317329.61289010,1608260,4860.02695000,346226232.55875910,0
1730390400000,70620.01000000,70949.51000000,70036.00000000,70092.07000000,5987.52232000,1730404799999,422148475.58812390,1114454,3051.50967000,215196050.98335720,0
1730404800000,70092.07000000,70654.76000000,69685.76000000,70292.01000000,4587.62399000,1730419199999,322129473.17608550,678078,2184.37415000,153419119.79414580,0
1730419200000,70292.01000000,70470.00000000,68830.00000000,69369.99000000,6736.08255000,1730433599999,468627725.69756320,897243,2932.13818000,204120968.59976570,0
1730433600000,69369.99000000,69699.14000000,69080.00000000,69273.70000000,3840.13342000,1730447999999,266506698.74845590,490410,1739.04809000,120693689.19591470,0
1730448000000,69273.70000000,70228.00000000,69237.26000000,70002.01000000,4258.62726000,1730462399999,297280642.76701290,491200,2367.54405000,165248057.96179790,0
1730462400000,70002.01000000,71632.95000000,69044.00000000,69387.77000000,12583.25292000,1730476799999,887892274.18559290,1387197,5787.92728000,408606313.66581720,0
1730476800000,69387.78000000,70515.16000000,68820.14000000,69268.00000000,8722.26319000,1730491199999,607307707.13076150,1056484,4193.24184000,292027071.37867840,0
1730491200000,69268.00000000,69627.00000000,68854.50000000,69496.01000000,2161.50821000,1730505599999,149742973.47558360,246737,1024.26276000,70967885.95771650,0
1730505600000,69496.00000000,69914.37000000,69479.91000000,69599.99000000,1888.97948000,1730519999999,131593250.68864260,243436,993.17873000,69200813.61226450,0
1730520000000,69599.99000000,69823.94000000,69446.00000000,69813.91000000,1298.14761000,1730534399999,90409396.63002320,205233,637.29919000,44388338.14867290,0
1730534400000,69813.91000000,69838.62000000,69417.88000000,69608.00000000,1279.60030000,1730548799999,89069835.90626540,217628,554.99684000,38632227.42669230,0
1730548800000,69608.00000000,69711.59000000,69000.14000000,69393.17000000,3365.13104000,1730563199999,233439805.99064210,513673,1682.64105000,116759628.90645540,0
1730563200000,69393.18000000,69616.00000000,69215.00000000,69510.00000000,1553.51785000,1730577599999,107889842.21689910,248328,873.16862000,60652603.53960300,0
1730577600000,69510.00000000,69571.99000000,69149.00000000,69374.74000000,1136.29615000,1730591999999,78830296.19868240,175263,486.22270000,33737123.18211300,0
1730592000000,69374.74000000,69391.00000000,67864.16000000,68379.89000000,5846.40920000,1730606399999,400733973.48682840,820156,2380.49281000,163153940.09799130,0
1730606400000,68379.90000000,68771.58000000,68303.99000000,68397.42000000,1961.64190000,1730620799999,134450118.61560950,312564,1007.33991000,69044381.15186050,0
1730620800000,68397.42000000,68603.58000000,68200.01000000,68358.86000000,2460.80349000,1730635199999,168362434.40601360,372068,1358.08171000,92928418.85901080,0
1730635200000,68358.86000000,68560.00000000,67478.73000000,68090.90000000,6042.77974000,1730649599999,410675251.85612170,952566,2775.24415000,188603418.42679990,0
1730649600000,68090.91000000,68693.81000000,67667.21000000,68679.00000000,4811.23179000,1730663999999,328462402.47417460,740406,2621.76883000,179021197.74960380,0
1730664000000,68679.00000000,69358.00000000,68492.82000000,68775.99000000,3872.83631000,1730678399999,266982025.56745450,470269,2134.65436000,147187716.85369140,0
1730678400000,68775.99000000,69500.00000000,68240.61000000,69047.86000000,3531.81884000,1730692799999,243434050.08451600,842654,1829.68576000,126146837.60739040,0
1730692800000,69047.86000000,69401.55000000,68618.00000000,68618.00000000,2753.25815000,1730707199999,189946641.99456840,517564,1473.77422000,101709282.67150200,0
1730707200000,68618.00000000,69036.00000000,68470.00000000,68792.71000000,3061.68173000,1730721599999,210448280.19837650,718746,1460.64344000,100413508.78951280,0
1730721600000,68792.72000000,69264.52000000,68202.99000000,68646.01000000,6502.89800000,1730735999999,446289398.35346140,1158809,3330.84708000,228634627.48399820,0
1730736000000,68646.01000000,68814.32000000,67251.50000000,67856.00000000,7022.60435000,1730750399999,476531094.17767180,1148879,3517.41431000,238713629.43029000,0
1730750400000,67856.01000000,68106.07000000,66835.00000000,67850.01000000,6928.13080000,1730764799999,467252842.19418200,990396,3314.87596000,223639661.54199150,0
1730764800000,67850.01000000,68255.00000000,67476.63000000,68243.00000000,3631.30352000,1730779199999,246726660.36462090,695458,1911.85553000,129919747.95142110,0
1730779200000,68243.01000000,68976.00000000,68218.51000000,68893.99000000,3527.68448000,1730793599999,242018888.77240150,541068,1881.34431000,129103595.34030590,0
1730793600000,68894.00000000,69100.00000000,68615.11000000,68810.03000000,3105.13722000,1730807999999,213835688.20814220,513293,1460.08695000,100546701.97753990,0
1730808000000,68810.03000000,70325.06000000,68666.00000000,69639.99000000,9273.82987000,1730822399999,645035446.29421790,1437361,4930.80074000,342998706.13276850,0
1730822400000,69640.00000000,70577.91000000,68732.77000000,68995.99000000,8251.89006000,1730836799999,576668458.63969320,1187641,3982.28619000,278426359.09650910,0
1730836800000,68995.99000000,69898.02000000,68786.91000000,69372.01000000,5565.22373000,1730851199999,386133765.79084630,580823,2893.51291000,200821620.42523880,0
1730851200000,69372.01000000,75000.00000000,69298.00000000,74348.53000000,29431.19693700,1730865599999,2141184100.25931165,2076102,16121.16433700,1173740395.27308365,0
1730865600000,74348.53000000,75407.10000000,72727.00000000,73370.89000000,26064.89802100,1730879999999,1939597797.04461391,1552275,12870.02618100,958337520.03677571,0
1730880000000,73370.89000000,74475.47000000,72656.31000000,74272.01000000,13990.39249000,1730894399999,1028906561.59613430,1460564,7052.85621000,518702339.93063760,0
1730894400000,74272.00000000,74757.58000000,73488.00000000,74298.00000000,13980.04537000,1730908799999,1036562582.66639760,1941247,6699.70434000,496839571.20824110,0
1730908800000,74297.99000000,75850.00000000,74150.00000000,75823.55000000,11500.39107200,1730923199999,861338127.68182290,753813,6063.34425200,454364655.43284600,0
1730923200000,75823.55000000,76400.00000000,75507.10000000,75571.99000000,9160.07089700,1730937599999,694694101.00972850,650183,4436.78910700,336532175.35114910,0
1730937600000,75571.99000000,76022.79000000,75003.83000000,75048.01000000,7170.25219000,1730951999999,540301392.29046040,1074116,3479.01391000,262172969.50181280,0
1730952000000,75048.01000000,75048.01000000,74416.00000000,74757.58000000,5435.11503000,1730966399999,406382783.99869870,597266,2682.18882000,200550464.80560070,0
1730966400000,74757.58000000,75150.11000000,74649.54000000,74746.00000000,3766.42463000,1730980799999,282233130.45531620,594821,1819.07219000,136321254.56767050,0
1730980800000,74745.99000000,76059.69000000,74512.19000000,76059.69000000,7599.95000000,1730995199999,570931129.78400800,1017199,3882.21030000,291737287.35697960,0
1730995200000,76059.68000000,76718.99000000,75555.17000000,76530.39000000,13850.28342500,1731009599999,1054822085.93599790,1218144,6624.37385500,504483759.58124880,0
1731009600000,76530.40000000,76849.99000000,75494.00000000,75857.89000000,7047.39707000,1731023999999,537126139.50747400,706176,3318.60122000,253012599.48742080,0
1731024000000,75857.89000000,76358.00000000,75555.00000000,75890.79000000,4416.57747000,1731038399999,335472069.92058650,624453,1989.34061000,151153814.28830530,0
1731038400000,75890.79000000,76220.00000000,75686.00000000,76148.49000000,5001.36124000,1731052799999,380139080.73703830,438469,2516.41998000,191285449.82333070,0
1731052800000,76148.49000000,76320.00000000,75760.00000000,75934.46000000,3321.24860000,1731067199999,252353050.12111610,537121,1490.46677000,113260446.22439420,0
1731067200000,75934.47000000,76584.60000000,75630.76000000,76427.72000000,9261.36209000,1731081599999,704771991.36216500,1323357,4368.40429000,332539877.75533280,0
1731081600000,76427.72000000,77199.99000000,75822.07000000,76912.58000000,9446.86370300,1731095999999,723102644.17242118,1407145,4893.73257300,374859437.19166698,0
1731096000000,76912.58000000,77097.00000000,76300.23000000,76509.78000000,5073.68648000,1731110399999,388610261.21819120,546944,2297.02941000,175920306.91368260,0
1731110400000,76509.78000000,76639.84000000,76136.00000000,76341.47000000,2498.29713000,1731124799999,190809793.75517610,432108,990.86395000,75678301.15013900,0
1731124800000,76341.47000000,76795.69000000,76294.00000000,76529.08000000,2824.88315000,1731139199999,216124636.90837090,409117,1404.58864000,107461075.41654300,0
1731139200000,76529.07000000,76735.59000000,76358.91000000,76487.11000000,1956.64753000,1731153599999,149744288.47201850,264764,926.97120000,70946272.94930700,0
1731153600000,76487.11000000,76541.53000000,76272.72000000,76319.90000000,2576.33768000,1731167999999,196725409.94525780,329282,1239.41843000,94655441.21602760,0
1731168000000,76319.91000000,76700.00000000,75714.66000000,76204.92000000,3958.68374000,1731182399999,301782406.12929770,621569,1736.46396000,132399257.02517930,0
1731182400000,76204.91000000,76900.00000000,76179.00000000,76677.46000000,3127.22992000,1731196799999,239522466.39276890,528424,1734.48709000,132888167.54297470,0
1731196800000,76677.46000000,77498.00000000,76492.00000000,77205.96000000,6237.46496500,1731211199999,480479286.80589301,960127,3472.61604500,267511835.20645971,0
1731211200000,77205.97000000,79788.96000000,77138.00000000,78832.37000000,15561.72550200,1731225599999,1227141467.61727949,1439033,8785.56555800,692364232.83055657,0
1731225600000,78832.36000000,80040.00000000,78832.36000000,79844.01000000,7359.55607200,1731239999999,585466322.40639862,778547,4091.12221800,325618635.62481482,0
1731240000000,79844.00000000,80080.00000000,79200.00000000,79694.03000000,9016.63483000,1731254399999,717480557.41921980,1274985,4270.42555000,339888073.75813940,0
1731254400000,79694.03000000,81069.99000000,79324.59000000,79748.99000000,11314.76736100,1731268799999,908455632.15916137,1190343,5729.08441100,460018566.17879987,0
1731268800000,79748.99000000,81500.00000000,78473.13000000,80370.01000000,12339.95170500,1731283199999,986418207.49278455,1485563,6402.19839500,512008055.63619275,0
1731283200000,80370.01000000,81846.71000000,80216.01000000,81612.23000000,7866.79820200,1731297599999,637842560.26479117,1142899,4170.45641200,338220910.03434527,0
1731297600000,81612.23000000,81727.47000000,80432.00000000,81109.10000000,6018.85178000,1731311999999,487783961.47376140,974135,2853.25040000,231229782.35923360,0
1731312000000,81109.11000000,82380.94000000,81023.29000000,82134.00000000,8046.62546100,1731326399999,657717920.35864070,1126944,4297.97404100,351384265.88756390,0
1731326400000,82133.99000000,84263.51000000,81460.19000000,84059.54000000,17558.06217600,1731340799999,1451685096.42320400,2415264,9328.54248600,771708732.09303640,0
1731340800000,84059.53000000,86650.00000000,83831.84000000,86102.21000000,19271.65533400,1731355199999,1639799036.85358058,2095083,10148.94864100,863596696.72114802,0
1731355200000,86102.21000000,89530.54000000,86052.00000000,88647.99000000,23561.67282300,1731369599999,2069440134.56874349,1594565,12038.12333400,1057755780.27658505,0
1731369600000,88648.00000000,89470.00000000,86561.35000000,88047.46000000,19452.23586000,1731383999999,1714826020.54950680,1918284,9838.62212000,867390694.12435140,0
1731384000000,88047.45000000,89940.00000000,87700.00000000,88983.35000000,13408.12221100,1731398399999,1192216477.95506220,1543287,7122.85499100,633518360.79848610,0
1731398400000,88983.35000000,89372.00000000,85229.00000000,87155.55000000,21526.29235000,1731412799999,1883106820.04926790,2674015,10583.83631000,925922666.80510100,0
1731412800000,87155.55000000,87860.00000000,85072.00000000,86632.00000000,19109.59223000,1731427199999,1651548946.59988710,2685475,9754.72401000,843264444.71201550,0
1731427200000,86632.00000000,89764.38000000,85730.35000000,88704.28000000,14486.43433000,1731441599999,1272298651.04670610,1720693,7575.18822000,665349347.16807260,0
1731441600000,88704.28000000,89876.94000000,87379.59000000,87952.01000000,9317.21093000,1731455999999,826087650.07938850,957304,4714.10780000,418006169.22137740,0
1731456000000,87952.00000000,88562.94000000,87004.00000000,87136.00000000,10008.61890000,1731470399999,879243238.17739130,1930665,4807.18994000,422303983.32055580,0
1731470400000,87136.00000000,87692.69000000,86127.99000000,87356.00000000,9544.53162000,1731484799999,829773895.66520990,2003717,4531.09479000,393966449.40217810,0
1731484800000,87356.01000000,88083.00000000,87082.42000000,87669.39000000,6000.39557000,1731499199999,524896898.72037870,988247,3076.01292000,269089085.97985890,0
1731499200000,87669.40000000,92690.00000000,87502.49000000,92540.01000000,25126.84948300,1731513599999,2269390794.12917176,2624447,13988.83606300,1263257060.47734236,0
1731513600000,92540.00000000,93265.64000000,89969.87000000,90193.51000000,22766.28395400,1731527999999,2093769149.52853702,2763369,11170.75275400,1027984066.77626462,0
1731528000000,90193.50000000,91184.02000000,87970.98000000,90375.20000000,13317.17460000,1731542399999,1193854985.82234950,1651655,6768.44286000,607089171.44524460,0
1731542400000,90375.21000000,90566.00000000,89458.13000000,89937.02000000,7354.10555000,1731556799999,661828797.21774650,1248257,3932.96641000,353950300.52973470,0
1731556800000,89937.03000000,90850.00000000,89104.54000000,90769.42000000,6197.35157000,1731571199999,557086781.44375850,930514,3162.12247000,284387706.76216270,0
1731571200000,90769.42000000,91657.77000000,90329.80000000,91491.86000000,8132.00542000,1731585599999,739789935.55174960,1868100,3956.67484000,359978669.15215360,0
1731585600000,91491.85000000,91790.00000000,87829.57000000,87947.99000000,15118.04370000,1731599999999,1357191173.66172600,2870852,6748.67128000,606147235.33762900,0
1731600000000,87947.99000000,89775.24000000,87526.74000000,89463.99000000,8531.95926000,1731614399999,757772931.18645470,1537895,4443.65733000,394629451.94100020,0
1731614400000,89463.99000000,89464.00000000,86668.21000000,87325.59000000,11396.04536000,1731628799999,1000191196.86722950,1373240,5696.76367000,500119392.05046690,0
1731628800000,87325.59000000,88473.70000000,87252.00000000,88218.21000000,6032.52190000,1731643199999,531105051.64031540,1107116,3259.33745000,286965379.30732340,0
1731643200000,88218.22000000,88391.99000000,87073.38000000,87612.00000000,6883.97605000,1731657599999,604248694.77793590,853344,3249.20084000,285225194.20627170,0
1731657600000,87612.01000000,89771.99000000,87368.00000000,89741.25000000,6640.45850000,1731671999999,590125279.29927270,1203157,3734.38106000,331897161.09740920,0
1731672000000,89741.24000000,90709.74000000,87754.45000000,88445.41000000,11903.82559000,1731686399999,1062448061.14931750,2339082,6045.55171000,539724379.39913940,0
1731686400000,88445.40000000,90844.90000000,88386.99000000,90377.89000000,8672.84127000,1731700799999,777598334.35935530,1457682,4524.67101000,405740762.07196390,0
1731700800000,90377.89000000,91850.00000000,90324.85000000,91032.07000000,7794.32737000,1731715199999,710713549.95523260,1048730,3987.46880000,363601360.42750780,0
1731715200000,91032.08000000,91709.06000000,90850.00000000,91252.03000000,4249.95392000,1731729599999,387827346.41747860,937426,2219.44210000,202534964.60764630,0
1731729600000,91252.04000000,91779.66000000,91064.24000000,91117.53000000,3028.27512000,1731743999999,276476970.94879460,665299,1519.95600000,138790038.24764960,0
1731744000000,91117.52000000,91598.13000000,90993.15000000,91169.69000000,3972.70297000,1731758399999,362730629.45611350,601084,2093.65694000,191187729.61338440,0
1731758400000,91169.69000000,91320.00000000,90056.17000000,90521.20000000,5422.19653000,1731772799999,491951386.34498710,921648,2588.49995000,234932749.11203030,0
1731772800000,90521.20000000,91396.03000000,90186.64000000,91100.24000000,3466.38119000,1731787199999,315016179.83906720,619377,1879.53542000,170795796.00321230,0
1731787200000,91100.23000000,91181.82000000,90300.00000000,90586.92000000,2578.36716000,1731801599999,233955998.89840630,494621,1195.22325000,108445423.41902320,0
1731801600000,90587.98000000,90888.00000000,89364.00000000,90247.86000000,4950.72397000,1731815999999,445791389.93337770,1102438,2197.60121000,197882146.60774180,0
1731816000000,90247.86000000,90888.00000000,90158.56000000,90550.80000000,2974.11564000,1731830399999,269238911.91647200,715279,1477.68895000,133783957.77791200,0
1731830400000,90550.80000000,91449.99000000,90478.99000000,90684.19000000,3929.09518000,1731844799999,357240901.21077250,834566,2206.43748000,200638058.58972060,0
1731844800000,90684.19000000,91189.88000000,89925.91000000,90260.01000000,4166.81415000,1731859199999,377310548.30030700,793826,2123.04948000,192273867.90361770,0
1731859200000,90260.01000000,90640.18000000,89664.34000000,90044.00000000,3112.39163000,1731873599999,280678751.69253490,640632,1590.03698000,143426782.96007450,0
1731873600000,90044.00000000,90212.13000000,88722.00000000,89855.99000000,4734.41552000,1731887999999,423611221.75693070,843978,2257.96817000,202090006.83482720,0
1731888000000,89855.98000000,90935.44000000,89617.96000000,90668.58000000,3252.23252000,1731902399999,294006225.92738710,935040,1679.48223000,151816906.16818290,0
1731902400000,90668.58000000,92300.00000000,90438.85000000,91719.90000000,6378.66485000,1731916799999,583022639.35788340,878418,3282.35066000,300113703.27436660,0
1731916800000,91719.90000000,92211.99000000,90051.10000000,90275.13000000,6488.59666000,1731931199999,592981102.82227270,1093626,3068.95985000,280556925.76552730,0
1731931200000,90275.13000000,92594.00000000,89376.90000000,92309.51000000,12873.97296000,1731945599999,1168819820.09434410,1659544,6782.92104000,616270459.00946890,0
1731945600000,92309.51000000,92584.95000000,89667.66000000,90608.26000000,9954.79626000,1731959999999,907771472.13549870,1583450,4820.10026000,439743050.59552810,0
1731960000000,90608.26000000,91980.00000000,90224.02000000,90464.08000000,7596.77123000,1731974399999,693308690.32450800,1011047,3995.05694000,364657349.50323710,0
1731974400000,90464.07000000,91529.00000000,90357.00000000,91428.00000000,3575.26612000,1731988799999,325367851.72133840,539594,1950.12024000,177478226.09158100,0
1731988800000,91428.00000000,92000.00000000,91238.09000000,91620.01000000,3893.80469000,1732003199999,356980910.40218950,475596,1870.31672000,171479443.68151910,0
1732003200000,91620.00000000,91950.00000000,91200.00000000,91652.02000000,3730.94665000,1732017599999,341719751.81544650,620630,1968.61660000,180325539.28748260,0
1732017600000,91652.01000000,92788.00000000,90975.80000000,92391.99000000,13823.62822000,1732031999999,1271221190.13167380,1656944,7155.99454000,658390890.52887370,0
1732032000000,92391.99000000,93905.51000000,92147.12000000,93227.87000000,11450.77730000,1732046399999,1066438390.60443944,1381211,6034.18089400,561909390.56277624,0
1732046400000,93227.87000000,93571.08000000,91320.00000000,92310.79000000,7185.62384000,1732060799999,663380408.17452630,973814,3148.62373000,290718147.96394010,0
1732060800000,92310.80000000,92418.68000000,91500.00000000,92039.99000000,4096.22399000,1732075199999,376446775.88441700,604782,1847.05237000,169777060.40872510,0
1732075200000,92039.99000000,92851.09000000,91850.00000000,92850.38000000,3477.17855000,1732089599999,321443343.12715230,532041,1875.40987000,173397795.05761050,0
1732089600000,92850.38000000,93669.98000000,92720.00000000,93454.65000000,6216.74888000,1732103999999,579466521.21557670,800242,2964.37054000,276312833.33427480,0
1732104000000,93454.65000000,94807.62000000,93314.49000000,94739.97000000,12702.54443200,1732118399999,1197250046.04094588,2273436,6270.92646200,591066698.46908958,0
1732118400000,94739.98000000,94831.97000000,93138.00000000,94000.00000000,10761.10690000,1732132799999,1010066081.99836100,2263967,4971.26827000,466588725.63522510,0
1732132800000,94000.00000000,94599.98000000,93770.07000000,94286.56000000,4949.39596000,1732147199999,466259546.37961610,891519,2496.28045000,235205591.34233700,0
1732147200000,94286.56000000,95904.00000000,94040.00000000,95798.12000000,9339.05750500,1732161599999,886952479.43862829,963797,5129.74568500,487495220.68277179,0
1732161600000,95798.12000000,97852.00000000,95798.11000000,96912.01000000,13220.18381900,1732175999999,1282425690.82639131,1612292,6383.55980900,619077799.80688581,0
1732176000000,96912.01000000,98384.86000000,96723.96000000,97974.99000000,10048.90103000,1732190399999,981102458.30132912,1225229,6046.80405000,590457691.34036572,0
1732190400000,97975.00000000,98250.00000000,95600.00000000,96672.00000000,16850.11898000,1732204799999,1636253165.62886010,2570655,7399.89627000,718401544.94949310,0
1732204800000,96672.00000000,98988.00000000,96276.69000000,97829.83000000,13009.78113300,1732219199999,1272586720.11877460,1778009,7036.56940300,688600341.43183820,0
1732219200000,97829.84000000,98723.65000000,97533.18000000,98317.12000000,6760.31801000,1732233599999,663487394.01167210,898623,3427.48801000,336434692.10717250,0
1732233600000,98317.12000000,99299.99000000,97840.00000000,98836.50000000,7532.47490300,1732247999999,741925816.67236062,882034,3888.98204300,383172995.14777852,0
1732248000000,98836.49000000,99419.99000000,98517.21000000,99173.70000000,6632.86560000,1732262399999,656690809.99515997,796584,3230.24525000,319835847.99274447,0
1732262400000,99173.70000000,99267.19000000,98219.84000000,98870.38000000,6290.74803000,1732276799999,620862352.91814200,971329,2856.75704000,281900021.81974890,0
1732276800000,98870.39000000,98949.00000000,97122.11000000,98664.00000000,11263.93551000,1732291199999,1103510267.58139470,2231011,5069.95996000,496789000.87861640,0
1732291200000,98663.99000000,99588.01000000,98220.00000000,99079.74000000,9541.05621000,1732305599999,944737012.72279080,1604510,5290.72798000,524016428.35952610,0
1732305600000,99079.74000000,99449.00000000,98535.00000000,98892.00000000,4928.22899000,1732319999999,487810513.47335690,785843,2372.99592000,234921005.44806950,0
1732320000000,98892.00000000,98908.85000000,98300.00000000,98666.67000000,3918.31400000,1732334399999,386187855.91875200,536567,1798.85054000,177296580.39797940,0
1732334400000,98666.66000000,98800.00000000,98284.61000000,98560.85000000,3360.38068000,1732348799999,331304729.95595320,536019,1462.48119000,144179509.20357560,0
1732348800000,98560.84000000,98623.76000000,98300.00000000,98429.99000000,3176.75105000,1732363199999,312731615.88461500,471860,1300.28096000,128004007.92602880,0
1732363200000,98430.00000000,98847.68000000,98400.00000000,98400.00000000,4138.68982000,1732377599999,408083428.19881960,737038,1872.14876000,184617233.34554580,0
1732377600000,98400.01000000,98459.56000000,97336.06000000,97504.00000000,7486.78427000,1732391999999,732052648.43784620,1007034,3506.87807000,342859984.68602990,0
1732392000000,97504.00000000,98015.82000000,97136.00000000,97672.40000000,2676.92385000,1732406399999,261249587.93352830,550620,1235.60918000,120581599.38209900,0
1732406400000,97672.40000000,98564.00000000,97620.74000000,98200.10000000,3989.58138000,1732420799999,391739869.20744750,518148,1966.90305000,193140090.71338090,0
1732420800000,98200.10000000,98431.06000000,97872.20000000,98431.05000000,3583.35015000,1732435199999,351922394.53744660,488203,1948.83008000,191419073.13405480,0
1732435200000,98431.05000000,98472.98000000,97239.29000000,97280.03000000,3606.92172000,1732449599999,352771298.06854430,657656,1618.93206000,158316085.28281920,0
1732449600000,97280.04000000,97606.52000000,95900.01000000,95901.51000000,9382.31921000,1732463999999,908258277.00024820,1699854,4048.49485000,392055616.22643520,0
1732464000000,95901.52000000,96747.98000000,95734.77000000,96320.02000000,5662.86960000,1732478399999,544574252.24073120,928779,2784.58388000,267802933.16626130,0
1732478400000,96320.01000000,98369.46000000,96195.47000000,97900.04000000,4975.93632000,1732492799999,484905920.89737060,672080,2756.37784000,268579835.22382110,0
1732492800000,97900.05000000,98050.00000000,96888.00000000,97898.80000000,3838.26336000,1732507199999,374342332.50973420,1030336,1840.24148000,179472768.60096540,0
1732507200000,97898.81000000,98376.99000000,97491.66000000,98047.34000000,5230.71565000,1732521599999,512770031.85187660,758180,2569.44725000,251940572.82921970,0
1732521600000,98047.34000000,98871.80000000,97850.00000000,98188.09000000,5195.73129000,1732535999999,511282917.37483220,991443,2470.20864000,243087323.93343610,0
1732536000000,98188.09000000,98313.08000000,94525.00000000,96000.56000000,14345.48831000,1732550399999,1381536643.02416150,2164483,6049.52693000,582407136.21013790,0
1732550400000,96000.57000000,96500.00000000,94400.00000000,94669.48000000,10283.14008000,1732564799999,980520347.17371790,1781326,4871.03387000,464549118.75168900,0
1732564800000,94669.49000000,95300.00000000,92600.19000000,93010.01000000,11954.11227000,1732579199999,1122992534.38787110,1563923,5686.46888000,534059921.28477050,0
1732579200000,93010.01000000,94923.69000000,92727.90000000,94464.00000000,6245.66011000,1732593599999,587858794.30470120,1000971,3093.34304000,291046120.05706060,0
1732593600000,94464.00000000,94973.37000000,93500.08000000,93785.71000000,4722.02616000,1732607999999,445054985.47995450,991689,2233.84325000,210495066.25868980,0
1732608000000,93785.72000000,93785.72000000,91466.52000000,92356.85000000,13592.93588000,1732622399999,1259559201.87572210,2426250,6808.95450000,631000715.43836440,0
1732622400000,92356.84000000,93559.00000000,91739.70000000,92813.00000000,13179.13015000,1732636799999,1220214645.02494870,2410807,6843.67615000,633556006.31153880,0
1732636800000,92812.99000000,94685.60000000,91554.11000000,91683.89000000,10628.56926000,1732651199999,989099337.23843520,1906080,5219.76526000,485752881.05119860,0
1732651200000,91683.90000000,92364.00000000,90791.10000000,91965.16000000,9490.40982000,1732665599999,869131684.89440520,1490012,4920.68545000,450692786.97225580,0
1732665600000,91965.16000000,93037.38000000,91792.14000000,92588.00000000,5555.58018000,1732679999999,513959872.85536830,996834,2698.84775000,249646090.99007420,0
1732680000000,92588.00000000,93648.00000000,92361.66000000,93597.16000000,4840.27212000,1732694399999,450163847.37897250,690640,2262.97592000,210524605.15443640,0
1732694400000,93597.16000000,93885.60000000,93109.12000000,93367.99000000,3994.01189000,1732708799999,373332159.82666310,747406,2097.01568000,196008021.98051230,0
1732708800000,93367.99000000,95850.00000000,92847.84000000,95556.01000000,9868.59893000,1732723199999,932112582.49592320,1629623,5250.70160000,496204240.33083950,0
1732723200000,95556.00000000,96631.68000000,95184.79000000,96627.99000000,9525.88556000,1732737599999,914440771.87176370,1667622,4227.11491000,405821176.95888880,0
1732737600000,96627.99000000,97208.21000000,95731.72000000,95863.11000000,7369.07866000,1732751999999,710349277.18887430,916565,3779.92659000,364416501.89286750,0
1732752000000,95863.11000000,96564.00000000,94822.54000000,95471.43000000,6275.70277000,1732766399999,601639515.01473640,877830,2943.15659000,282151980.21659770,0
1732766400000,95471.44000000,95922.39000000,95063.15000000,95299.66000000,5014.99892000,1732780799999,479155795.22827260,586937,2598.97680000,248347726.56245380,0
1732780800000,95299.66000000,95780.00000000,94640.00000000,95452.01000000,4752.02590000,1732795199999,452090052.36983340,772750,2262.95211000,215318502.54047960,0
1732795200000,95452.00000000,96221.80000000,94900.00000000,95007.14000000,5548.28802000,1732809599999,529573431.61932670,1414985,2769.92241000,264433424.86275890,0
1732809600000,95007.15000000,95435.68000000,94817.00000000,95119.48000000,3678.82621000,1732823999999,349877831.94168590,772212,2088.87346000,198665095.04510730,0
1732824000000,95119.48000000,96023.48000000,94698.00000000,95643.98000000,3544.70175000,1732838399999,337524965.08575480,563447,2141.81184000,203935111.84779740,0
1732838400000,95643.99000000,96859.00000000,95364.99000000,96590.36000000,3208.77651000,1732852799999,308672781.95368610,673329,1667.39943000,160387073.04572310,0
1732852800000,96590.35000000,96630.09000000,95600.03000000,95625.05000000,2916.98299000,1732867199999,280468944.84485620,450380,1252.99222000,120490619.84994760,0
1732867200000,95625.05000000,97358.21000000,95616.00000000,97237.91000000,4164.43477000,1732881599999,401958782.75349000,685985,2458.81312000,237379132.13988880,0
1732881600000,97237.91000000,98619.99000000,96768.00000000,98019.47000000,8857.57633000,1732895999999,865740832.90117890,1433625,4499.83824000,439879726.30382180,0
1732896000000,98019.46000000,98440.00000000,96853.82000000,97329.73000000,5993.35722000,1732910399999,584404869.19625000,1314180,2641.55302000,257582100.70222730,0
1732910400000,97329.73000000,97624.62000000,96981.01000000,97460.00000000,2560.65449000,1732924799999,249204818.98482620,536571,1319.61569000,128430133.22203400,0
1732924800000,97460.00000000,97463.95000000,96309.85000000,96640.02000000,3052.57440000,1732939199999,295294649.25780960,719292,1336.14334000,129214313.79512940,0
1732939200000,96640.02000000,97234.02000000,96532.70000000,96783.38000000,3397.39114000,1732953599999,329011288.31739190,566135,1684.36196000,163110759.79516100,0
1732953600000,96783.38000000,96968.78000000,96092.01000000,96267.99000000,2445.61538000,1732967999999,236167038.02112370,636497,1173.88252000,113394861.88142580,0
1732968000000,96267.99000000,96732.15000000,96242.14000000,96645.41000000,2060.42388000,1732982399999,198953180.52080240,643153,1101.86324000,106400661.89937530,0
1732982400000,96645.42000000,97062.50000000,96531.35000000,97019.68000000,1822.59102000,1732996799999,176440266.42067960,451782,970.36281000,93928235.46912840,0
1732996800000,97019.69000000,97040.00000000,96320.99000000,96407.99000000,1725.23724000,1733011199999,166806528.16201360,337900,809.30116000,78235972.18322450,0
1733011200000,96407.99000000,96672.49000000,95693.88000000,96336.75000000,3622.03491000,1733025599999,348520486.38804580,759921,1608.04782000,154745768.15899920,0
1733025600000,96336.76000000,96515.52000000,96195.99000000,96472.97000000,1284.90142000,1733039999999,123842748.88067510,333904,619.26068000,59683143.74518510,0
1733040000000,96472.97000000,97179.04000000,96424.99000000,97108.89000000,2803.36709000,1733054399999,271735512.60514690,510751,1393.78445000,135086579.54943030,0
1733054400000,97108.89000000,97388.78000000,96660.88000000,97028.02000000,3260.08114000,1733068799999,316502594.37644060,733257,1498.29969000,145499460.24365280,0
1733068800000,97028.02000000,97523.41000000,96958.48000000,97178.73000000,2968.12339000,1733083199999,288531926.93690530,474575,1591.50247000,154705375.73932830,0
1733083200000,97178.73000000,97836.00000000,96800.01000000,97185.18000000,3000.09657000,1733097599999,292194357.41900690,529792,1404.00058000,136768712.75704210,0
1733097600000,97185.17000000,98130.00000000,96350.00000000,96483.75000000,5392.94900000,1733111999999,525751607.15757390,1137615,2693.40316000,262695452.01685480,0
1733112000000,96483.75000000,96924.00000000,95749.97000000,95999.99000000,5378.45190000,1733126399999,517905051.03765190,1038685,2641.01780000,254325258.15201390,0
1733126400000,95999.99000000,96112.00000000,94820.41000000,95128.68000000,6299.85507000,1733140799999,599717246.63666440,1480721,3084.09049000,293564417.23245530,0
1733140800000,95128.67000000,97214.77000000,94766.00000000,97048.00000000,8297.68046000,1733155199999,797734771.45519790,1485314,4187.90571000,402776138.54770290,0
1733155200000,97048.01000000,97356.69000000,94395.00000000,95816.00000000,8796.99302000,1733169599999,842776240.41058770,1664505,4089.01667000,391749455.74489120,0
1733169600000,95816.01000000,96327.87000000,95112.01000000,95840.62000000,3792.74036000,1733183999999,362754705.03991200,753263,2126.49944000,203347834.19666600,0
1733184000000,95840.61000000,96305.52000000,95400.00000000,96079.36000000,3671.38924000,1733198399999,351997126.61333430,574670,1877.27729000,179996049.34184660,0
1733198400000,96079.36000000,96238.10000000,95277.35000000,95550.00000000,3510.45774000,1733212799999,336369523.34218300,601223,1453.28203000,139248325.75037360,0
1733212800000,95550.00000000,95662.94000000,94595.38000000,94988.01000000,4056.48891000,1733227199999,385848164.30827070,630536,1849.78328000,175900824.29887530,0
1733227200000,94988.00000000,96250.00000000,93578.17000000,95682.54000000,13543.07849000,1733241599999,1283733924.09993220,1786927,6708.64893000,635938165.89114090,0
1733241600000,95682.54000000,96169.99000000,94860.00000000,95428.60000000,5936.97324000,1733255999999,566614109.81438180,1104977,2931.16895000,279739959.21080770,0
1733256000000,95428.61000000,96140.01000000,95272.50000000,95849.69000000,5108.93521000,1733270399999,489432693.84055410,663379,2518.95119000,241267378.68255150,0
1733270400000,95849.69000000,96614.16000000,95224.17000000,95770.32000000,4788.30848000,1733284799999,458867045.42557230,851781,2329.18945000,223239095.22284070,0
1733284800000,95770.32000000,96714.41000000,95717.54000000,96588.81000000,3607.43743000,1733299199999,347580712.20275810,567893,1710.13885000,164749714.49284880,0
1733299200000,96588.81000000,96950.00000000,96172.00000000,96190.41000000,3780.11030000,1733313599999,365301952.04021090,563797,1685.15272000,162845415.05903490,0
1733313600000,96190.41000000,96560.00000000,95352.41000000,95742.81000000,7959.19099000,1733327999999,763335875.77326840,1590698,3866.72429000,370893518.66964260,0
1733328000000,95742.80000000,97232.01000000,94587.83000000,97209.64000000,9467.01122000,1733342399999,905312757.02178660,1536757,4847.19697000,463789905.44850680,0
1733342400000,97209.64000000,99000.00000000,97128.52000000,98587.32000000,14248.47886000,1733356799999,1401596191.32250980,1537798,7595.19884000,747138323.15212620,0
1733356800000,98587.32000000,104088.00000000,97888.89000000,102964.00000000,29911.48943200,1733371199999,3023164233.06814848,2782204,16369.46497600,1652778910.19360740,0
1733371200000,102964.00000000,103544.71000000,101324.16000000,102236.10000000,14930.57327000,1733385599999,1529734066.64156590,1555454,7728.62639000,791576392.16259480,0
1733385600000,102236.10000000,103159.76000000,102236.10000000,102566.91000000,9004.86605000,1733399999999,924069434.94239530,968757,5036.45124000,516922767.03854680,0
1733400000000,102566.91000000,103550.00000000,100925.97000000,101292.01000000,15250.81785000,1733414399999,1564677200.15003140,1746253,7616.65780000,781889879.15489010,0
1733414400000,101292.00000000,101999.00000000,98599.36000000,99028.00000000,14788.63995000,1733428799999,1489664058.21008940,2008582,7160.87948000,721575083.77080640,0
1733428800000,99028.01000000,99479.72000000,90500.00000000,96945.63000000,26035.34311000,1733443199999,2516693949.13770070,2951114,12322.99847000,1192428342.44301030,0
1733443200000,96945.63000000,98828.70000000,95981.72000000,97735.29000000,10502.77687000,1733457599999,1024111988.68702940,1351862,5579.19661000,544104973.11083120,0
1733457600000,97735.29000000,98288.00000000,97370.19000000,98138.54000000,4600.17485000,1733471999999,450496148.74751500,695717,2218.24030000,217220564.47494400,0
1733472000000,98138.53000000,98705.23000000,97622.86000000,98069.62000000,5508.51297000,1733486399999,540712160.37683430,837883,2597.02028000,254982598.40326880,0
1733486400000,98069.61000000,99483.81000000,97512.26000000,99309.99000000,9368.18040000,1733500799999,924710981.53416670,1634186,4322.65798000,426673915.69916060,0
1733500800000,99310.00000000,101799.00000000,98762.60000000,101439.99000000,9652.35617000,1733515199999,971357064.67721820,1578441,4806.17227000,483613679.40774810,0
1733515200000,101439.99000000,101898.99000000,99053.03000000,99740.84000000,5417.53184000,1733529599999,545253341.34168010,821013,2476.33672000,249049987.45740790,0
1733529600000,99740.84000000,100428.00000000,99285.71000000,99299.63000000,2803.39835000,1733543999999,280104721.21508170,510530,1232.06052000,123110330.52624530,0
1733544000000,99299.64000000,99666.31000000,98844.00000000,99405.20000000,3254.00298000,1733558399999,323113840.93549680,461689,1333.20493000,132373326.10058990,0
1733558400000,99405.20000000,99821.83000000,99260.00000000,99620.00000000,2290.29479000,1733572799999,227963237.44904770,372814,1099.61338000,109451912.90127400,0
1733572800000,99620.00000000,99800.00000000,99036.01000000,99756.01000000,2409.08289000,1733587199999,239623117.83051610,457564,1137.21042000,113125996.52494680,0
1733587200000,99756.00000000,100263.64000000,99460.37000000,100077.45000000,2257.58478000,1733601599999,225392652.48151770,440863,1071.34483000,106977781.74685330,0
1733601600000,100077.45000000,100439.18000000,99595.11000000,99831.99000000,1917.58211000,1733615999999,191756276.92688580,391106,903.11592000,90311313.49742550,0
1733616000000,99831.99000000,100328.88000000,99632.28000000,99934.82000000,1688.21452000,1733630399999,168803783.06313560,389779,732.71240000,73272043.77464290,0
1733630400000,99934.83000000,100030.00000000,99336.00000000,99675.11000000,1590.35590000,1733644799999,158548563.87783540,334553,678.98575000,67696211.63046340,0
1733644800000,99675.11000000,99844.28000000,98657.70000000,99701.16000000,2557.39593000,1733659199999,253783011.84932110,552848,1110.82630000,110258868.69448900,0
1733659200000,99701.17000000,100500.00000000,99357.16000000,99912.01000000,3388.44325000,1733673599999,338669327.99175300,699943,1684.48885000,168385560.76360800,0
1733673600000,99912.01000000,100198.00000000,99480.00000000,100100.98000000,2219.63339000,1733687999999,221647251.90161240,522197,1123.28272000,112183541.23148450,0
1733688000000,100100.99000000,101351.00000000,99736.06000000,101109.59000000,3168.95389000,1733702399999,318125007.71849350,495389,1822.50571000,182949512.82414780,0
1733702400000,101109.60000000,101215.93000000,98432.18000000,99090.84000000,6131.57247000,1733716799999,610194461.84615400,1016437,2742.74623000,273011691.08323170,0
1733716800000,99090.84000000,99729.88000000,98328.00000000,99576.51000000,4641.05371000,1733731199999,460136284.13370820,753744,2484.10716000,246396326.84138280,0
1733731200000,99576.51000000,99679.71000000,98035.57000000,98088.47000000,5754.93600000,1733745599999,567951798.15833830,1295716,2571.43346000,253808512.02651300,0
1733745600000,98088.47000000,100421.80000000,97508.58000000,97812.00000000,10565.60263000,1733759999999,1043687800.05064340,1693031,5011.47692000,495051610.65223430,0
1733760000000,97812.00000000,98398.00000000,97000.00000000,97070.32000000,7646.39206000,1733774399999,747572151.36315330,1424630,3707.34885000,362585480.77213760,0
1733774400000,97070.33000000,97572.52000000,94150.05000000,97276.47000000,19209.55908000,1733788799999,1854084500.15365160,2262314,8954.97215000,864868409.16159510,0
1733788800000,97276.48000000,98138.00000000,95565.41000000,96931.99000000,7967.90111000,1733803199999,773425354.35183450,1615824,3543.81352000,344024322.41925730,0
1733803200000,96931.99000000,97519.20000000,95900.00000000,97196.44000000,4851.30267000,1733817599999,470123890.00830310,965148,2470.57741000,239468994.90888230,0
1733817600000,97196.44000000,97937.50000000,96938.19000000,97722.52000000,3732.90811000,1733831999999,364073774.13866060,803589,2055.51224000,200490036.47623750,0
1733832000000,97722.53000000,98270.00000000,95555.00000000,95658.79000000,11589.32855000,1733846399999,1127136401.93355170,2972933,5594.49693000,544439284.82007130,0
1733846400000,95658.79000000,96500.00000000,94256.54000000,95856.50000000,17282.11364000,1733860799999,1646492559.04269050,3639933,7773.95272000,740618660.59974380,0
1733860800000,95856.50000000,97200.70000000,95616.00000000,96593.00000000,6285.13525000,1733875199999,607408215.61738820,1558762,3084.74304000,298123579.94658070,0
1733875200000,96593.00000000,97625.76000000,95658.24000000,97398.43000000,6101.81371000,1733889599999,589253741.91759310,1979444,2922.35396000,282263394.35058870,0
1733889600000,97398.42000000,97790.36000000,97181.70000000,97334.60000000,2882.63101000,1733903999999,281008238.66281720,866763,1376.98942000,134220915.41995510,0
1733904000000,97334.59000000,98472.57000000,97316.78000000,98292.61000000,3915.05820000,1733918399999,383900949.83954310,891471,1972.58261000,193404753.79820710,0
1733918400000,98292.61000000,100800.00000000,98072.33000000,100361.64000000,10646.28169000,1733932799999,1059218760.78373770,2055043,5686.13497000,565974686.57888480,0
1733932800000,100361.64000000,101141.01000000,99608.23000000,101122.71000000,9214.79257000,1733947199999,926366156.29767060,1728426,4776.15843000,480230528.64481440,0
1733947200000,101122.71000000,101888.00000000,100866.42000000,101125.00000000,4993.20573000,1733961599999,505955915.51708820,729364,2378.62620000,241052039.41872030,0
1733961600000,101125.00000000,101829.00000000,100331.61000000,101025.87000000,4584.27765000,1733975999999,463034052.43618850,1096291,2141.31863000,216319494.98417630,0
1733976000000,101025.88000000,101191.85000000,100402.82000000,100499.99000000,3018.02596000,1733990399999,304125230.94635910,734427,1480.14597000,149158519.17623140,0
1733990400000,100499.99000000,101126.54000000,100178.32000000,100358.42000000,2593.08394000,1734004799999,261053256.33502240,660799,1220.82245000,122933184.07724780,0
1734004800000,100358.42000000,101861.60000000,100348.35000000,101797.14000000,7527.72986000,1734019199999,761574402.75890000,2027345,3751.34415000,379583942.96710680,0
1734019200000,101797.14000000,102540.00000000,99311.64000000,99481.32000000,7934.57131000,1734033599999,802420925.50165760,2199149,3942.20177000,399054028.86935760,0
1734033600000,99481.33000000,100476.19000000,99465.33000000,100004.29000000,3574.39873000,1734047999999,357254715.88804290,1348311,1640.05364000,163935286.59624060,0
1734048000000,100004.29000000,100356.85000000,99205.00000000,99729.09000000,3169.68724000,1734062399999,315881098.89088970,894572,1562.35788000,155706154.83844090,0
1734062400000,99729.09000000,100225.52000000,99500.00000000,100130.00000000,2722.44317000,1734076799999,272020056.88428130,502565,1167.14524000,116667012.49514650,0
1734076800000,100130.01000000,100789.00000000,99896.00000000,100353.37000000,2260.04806000,1734091199999,226645429.36651070,553328,1199.08252000,120282489.74534760,0
1734091200000,100353.37000000,101375.26000000,99700.00000000,99873.16000000,4395.11384000,1734105599999,442170200.84267530,1267983,2108.90613000,212209142.26537520,0
1734105600000,99873.16000000,101895.26000000,99800.00000000,101462.34000000,6176.84479000,1734119999999,624630162.12088650,1612715,3123.61630000,315877916.74655580,0
1734120000000,101462.34000000,101879.98000000,101090.90000000,101424.25000000,3179.90213000,1734134399999,322556444.96885700,650497,1507.98558000,152978171.54458990,0
1734134400000,101424.24000000,102650.00000000,101148.35000000,102088.00000000,4102.31163000,1734148799999,418559849.17637330,1007583,2218.41894000,226349341.75688640,0
1734148800000,102088.00000000,102138.00000000,101590.90000000,101824.00000000,2355.50886000,1734163199999,239775574.11192110,410037,1107.50609000,112733275.66710880,0
1734163200000,101824.00000000,101863.64000000,101321.00000000,101583.99000000,1246.03828000,1734177599999,126601816.22030300,292532,538.36107000,54696126.81355100,0
1734177600000,101584.00000000,101742.43000000,100826.38000000,101625.12000000,2737.98405000,1734191999999,277350915.18749140,600968,1344.09107000,136163441.24755780,0
1734192000000,101625.12000000,101737.70000000,100831.63000000,101313.54000000,2313.84837000,1734206399999,234147140.64677280,649738,977.45456000,98926363.25325440,0
1734206400000,101313.54000000,101499.08000000,100609.41000000,101420.00000000,1436.01207000,1734220799999,145159071.70345760,413680,604.41503000,61113305.40113120,0
1734220800000,101420.00000000,102196.97000000,101237.14000000,101733.82000000,2717.24990000,1734235199999,276648243.15160800,450599,1915.36852000,195028331.03252920,0
1734235200000,101733.83000000,102850.00000000,101534.01000000,101732.09000000,3091.00658000,1734249599999,316220414.31858110,598866,1664.33384000,170293037.57253480,0
1734249600000,101732.09000000,102691.01000000,101581.07000000,102671.44000000,1800.59415000,1734263999999,184034838.23978200,379887,985.64431000,100758082.35373090,0
1734264000000,102671.44000000,103359.97000000,102473.01000000,102704.01000000,4918.19696000,1734278399999,505990525.63077240,732690,2507.12868000,257961010.57893720,0
1734278400000,102704.00000000,103490.00000000,102583.65000000,103252.95000000,2441.92022000,1734292799999,251955331.93719370,488269,1306.29196000,134790534.27882520,0
1734292800000,103252.96000000,105250.00000000,102621.50000000,104463.99000000,7259.95396500,1734307199999,755613550.55785400,988498,4290.12704500,446780452.48354020,0
1734307200000,104463.99000000,106648.00000000,104259.48000000,104582.28000000,8803.84824600,1734321599999,927533507.99489653,1581154,4517.86425600,476063630.79423883,0
1734321600000,104582.28000000,105420.76000000,104469.89000000,104992.79000000,3083.27266000,1734335999999,323697315.70429150,626479,1469.22962000,154254887.08347470,0
1734336000000,104992.79000000,105016.85000000,103625.78000000,103757.99000000,3972.26006000,1734350399999,415014644.17679380,816810,1581.77142000,165306624.27929630,0
1734350400000,103758.00000000,106499.99000000,103333.00000000,106332.01000000,9289.30941000,1734364799999,976231226.72317130,2000488,4838.54133000,508294834.15160310,0
1734364800000,106332.00000000,107793.07000000,105797.41000000,106583.12000000,11995.10426400,1734379199999,1281503651.82274628,2075532,5714.22355400,610432286.79370838,0
1734379200000,106583.13000000,106648.48000000,105480.02000000,106058.66000000,4158.60810000,1734393599999,440984054.21265350,947591,2227.46932000,236198636.14520120,0
1734393600000,106058.65000000,107000.00000000,105657.34000000,106866.49000000,3882.88127000,1734407999999,412743095.82742550,953417,2063.40297000,219347768.02609500,0
1734408000000,106866.50000000,107143.29000000,106368.45000000,106805.75000000,2937.82223000,1734422399999,313544305.80858250,565845,1347.79187000,143853194.07529010,0
1734422400000,106805.75000000,107550.02000000,106708.86000000,106808.31000000,3622.94784000,1734436799999,388254376.47611840,781740,1773.62440000,190091789.05599650,0
1734436800000,106808.31000000,108353.00000000,105725.99000000,106478.47000000,8939.18045600,1734451199999,957103321.52146991,2080302,4309.44291600,461499447.21305251,0
1734451200000,106478.48000000,107633.00000000,106148.00000000,106475.89000000,5875.35581000,1734465599999,628085063.99142410,1743855,2879.04806000,307760446.26147620,0
1734465600000,106475.89000000,106903.99000000,105321.49000000,106133.74000000,3806.74886000,1734479999999,404103164.15008630,1087640,1814.01023000,192605565.92006970,0
1734480000000,106133.74000000,106524.98000000,104581.58000000,104763.98000000,5784.93924000,1734494399999,610313044.71974270,1391596,2443.83038000,257967576.70056890,0
1734494400000,104763.99000000,104763.99000000,103137.82000000,104250.75000000,7256.63713000,1734508799999,753743839.70067490,1579781,3203.11557000,332782088.81950910,0
1734508800000,104250.75000000,105033.33000000,103729.18000000,105028.33000000,2927.64166000,1734523199999,305513234.70570230,522308,1462.00273000,152640251.64831630,0
1734523200000,105028.33000000,105350.00000000,103650.00000000,104428.54000000,7242.86665000,1734537599999,756651504.49090020,1321525,3471.53462000,362691519.38720520,0
1734537600000,104428.54000000,104999.98000000,102817.82000000,102817.82000000,9166.33778000,1734551999999,952172484.20522430,1667634,4643.80163000,482524604.83853720,0
1734552000000,102817.82000000,102997.77000000,100000.00000000,100204.01000000,17929.57509000,1734566399999,1815869208.43699220,2279276,8084.09032000,818607102.87536150,0
1734566400000,100204.01000000,101310.25000000,98802.00000000,101193.15000000,11011.14924000,1734580799999,1102633264.81312610,1794371,5253.06433000,526245997.32539200,0
1734580800000,101193.15000000,101727.28000000,100629.99000000,101656.57000000,3199.07619000,1734595199999,323785578.85918450,624679,1582.17296000,160169947.70406120,0
1734595200000,101656.57000000,102609.72000000,101380.10000000,102449.99000000,4074.86626000,1734609599999,415807393.02141570,518418,2089.66935000,213228526.82262670,0
1734609600000,102450.00000000,102800.11000000,99500.00000000,100679.86000000,10496.80787000,1734623999999,1062284358.57833740,1400810,5136.10901000,519950604.06758740,0
1734624000000,100679.86000000,101200.00000000,96251.32000000,97199.72000000,15856.49892000,1734638399999,1562535484.51310640,1912854,7202.96105000,710483343.25712190,0
1734638400000,97199.72000000,98500.00000000,95700.00000000,97461.86000000,10508.99952000,1734652799999,1020500437.92258250,1022809,5634.66045000,547557584.72971690,0
1734652800000,97461.86000000,97814.09000000,96000.00000000,97106.02000000,8712.02871000,1734667199999,845260879.77287990,1302263,4046.38644000,392687732.41133680,0
1734667200000,97106.02000000,98233.00000000,96374.03000000,97832.53000000,6871.39877000,1734681599999,669316617.70421950,1068862,3155.06098000,307393460.34563140,0
1734681600000,97832.52000000,97864.91000000,92612.10000000,92723.98000000,19009.19125000,1734695999999,1799434604.45098420,2143807,8163.57541000,772906321.88290280,0
1734696000000,92723.99000000,97572.00000000,92232.54000000,96991.62000000,16343.30766000,1734710399999,1550263922.03067350,1557422,8311.31306000,788670542.57815550,0
1734710400000,96991.63000000,97748.00000000,96300.00000000,97116.00000000,7186.02296000,1734724799999,697707279.54454160,897635,3379.30129000,328178498.15480550,0
1734724800000,97116.00000000,97816.44000000,95393.84000000,97805.44000000,4762.18635000,1734739199999,460861935.32902750,459018,2407.59303000,233102751.29024590,0
1734739200000,97805.44000000,97813.59000000,97188.09000000,97487.46000000,2878.66863000,1734753599999,280443330.12390830,463521,1362.34183000,132708423.24558710,0
1734753600000,97487.47000000,99540.61000000,97378.50000000,99040.00000000,5467.95008000,1734767999999,538986210.49148100,581136,2962.72078000,291985585.51129910,0
1734768000000,99040.00000000,99187.95000000,97800.00000000,98262.08000000,3434.11954000,1734782399999,338048773.03847730,612271,1576.99520000,155191409.37458200,0
1734782400000,98262.08000000,98283.95000000,96398.39000000,97527.97000000,5930.10480000,1734796799999,577198680.88675610,1019121,2857.78575000,278237461.61834590,0
1734796800000,97527.96000000,97723.18000000,96819.36000000,97269.03000000,2933.73741000,1734811199999,285454663.44363190,591961,1362.72772000,132592964.70581680,0
1734811200000,97269.03000000,98057.51000000,96539.91000000,97291.99000000,2838.96097000,1734825599999,276100397.21167160,449628,1604.36991000,156016606.96618240,0
1734825600000,97292.00000000,97448.08000000,96549.37000000,96994.37000000,1848.52784000,1734839999999,179363842.25353810,645618,884.03853000,85784040.09365610,0
1734840000000,96994.37000000,97071.97000000,95890.28000000,96210.24000000,2981.41637000,1734854399999,287230427.60278770,559617,1289.41893000,124234306.27720870,0
1734854400000,96210.25000000,97351.57000000,96196.85000000,97101.28000000,2184.98880000,1734868799999,211747055.60066390,426443,1147.56710000,111195657.12347230,0
1734868800000,97101.29000000,97300.00000000,95109.13000000,95377.72000000,4444.90674000,1734883199999,426724051.01139930,829616,2120.44704000,203530623.82716880,0
1734883200000,95377.71000000,96444.45000000,94700.00000000,94836.55000000,3910.30845000,1734897599999,373879464.49462140,602478,1884.17523000,180188498.14471810,0
1734897600000,94836.55000000,95824.00000000,94250.35000000,95186.27000000,3983.68216000,1734911999999,378875025.39738940,569779,1967.75066000,187148752.29654680,0
1734912000000,95186.28000000,96043.99000000,93700.42000000,96025.15000000,6028.44240000,1734926399999,570705061.59558760,1103664,3062.98823000,290066241.52107730,0
1734926400000,96025.15000000,96509.98000000,94705.07000000,95404.01000000,3919.13480000,1734940799999,374438889.38511220,707864,2328.96055000,222545895.15766420,0
1734940800000,95404.01000000,96538.92000000,95036.77000000,95932.42000000,3020.85272000,1734955199999,289770091.01426700,666898,1566.35935000,150276991.70403350,0
1734955200000,95932.41000000,96423.00000000,93107.52000000,93250.37000000,8316.98998000,1734969599999,785795868.84493460,1111060,3549.39791000,335466788.09398730,0
1734969600000,93250.38000000,94260.00000000,92690.00000000,93044.79000000,6236.29663000,1734983999999,582327043.86462210,1049066,3034.11734000,283383267.09414080,0
1734984000000,93044.79000000,95509.09000000,92520.00000000,94881.47000000,5289.05050000,1734998399999,496970258.79003970,826367,2797.76017000,262968106.17346600,0
1734998400000,94881.47000000,94881.47000000,93569.02000000,94348.75000000,3135.82400000,1735012799999,295433656.13234590,654861,1523.83045000,143554463.59222440,0
1735012800000,94348.75000000,94653.45000000,93810.45000000,94233.19000000,1999.49298000,1735027199999,188515305.82343490,406550,974.37956000,91859446.08792690,0
1735027200000,94233.20000000,94635.70000000,93840.00000000,94398.60000000,1936.10063000,1735041599999,182441991.46419440,366469,892.56398000,84129127.98251910,0
1735041600000,94398.60000000,98300.00000000,94075.10000000,98300.00000000,6970.36477000,1735055999999,672944824.11750040,777129,3797.05443000,366597792.28690510,0
1735056000000,98299.99000000,99487.99000000,97546.57000000,97581.09000000,6446.91305000,1735070399999,635244140.74389200,735647,3135.95622000,309150530.26465560,0
1735070400000,97581.10000000,99068.90000000,97250.00000000,98663.58000000,3185.52945000,1735084799999,312634506.42510830,480893,1645.46926000,161506814.36809490,0
1735084800000,98663.58000000,98878.44000000,97725.27000000,98029.48000000,2347.02600000,1735099199999,230642324.21162770,475805,1030.19464000,101220820.68601420,0
1735099200000,98029.49000000,98581.90000000,97844.18000000,98084.33000000,1454.63832000,1735113599999,142792139.09526080,335500,672.37954000,66004311.78273720,0
1735113600000,98084.33000000,99349.31000000,97773.83000000,97907.61000000,3026.36685000,1735127999999,298043841.80785850,608403,1439.85868000,141862917.40898050,0
1735128000000,97907.61000000,98832.89000000,97632.02000000,98519.98000000,2843.35507000,1735142399999,279627209.68827210,848725,1413.29016000,138967185.05046910,0
1735142400000,98519.99000000,99299.99000000,98134.40000000,99018.52000000,2094.84554000,1735156799999,206831471.38353150,487777,1085.68525000,107204478.78233810,0
1735156800000,99018.52000000,99569.15000000,98384.61000000,99429.60000000,2707.93332000,1735171199999,268206989.86281300,526818,1365.11823000,135205342.87664680,0
1735171200000,99429.61000000,99963.70000000,98468.26000000,98995.17000000,3339.03441000,1735185599999,330816366.43422030,898377,1728.43359000,171300841.33581210,0
1735185600000,98995.18000000,98995.18000000,97711.17000000,97719.99000000,2538.93374000,1735199999999,249397716.68915640,503104,1066.75009000,104796246.73741140,0
1735200000000,97719.99000000,97772.13000000,95199.14000000,95695.81000000,6056.25765000,1735214399999,582184069.98852600,1130183,2757.76627000,264963310.85665350,0
1735214400000,95695.81000000,96280.25000000,95234.93000000,96042.88000000,4267.56835000,1735228799999,408368325.41957130,1239472,2097.74757000,200790633.18454110,0
1735228800000,96042.89000000,96621.95000000,95444.44000000,96102.25000000,2892.18792000,1735243199999,277616272.06244180,901543,1436.10561000,137860991.98640000,0
1735243200000,96102.24000000,96114.46000000,95302.00000000,95791.60000000,2098.38520000,1735257599999,200740816.79285660,530811,985.06936000,94228592.02842620,0
1735257600000,95791.60000000,96443.68000000,95401.03000000,96417.84000000,2935.24410000,1735271999999,281891452.63290690,645973,1381.96580000,132703212.97401970,0
1735272000000,96417.84000000,96604.24000000,94646.03000000,95104.76000000,4600.52902000,1735286399999,440244214.31187330,802728,2245.22491000,214919229.81950030,0
1735286400000,95104.76000000,97544.58000000,95104.76000000,96952.38000000,4963.50857000,1735300799999,479405173.16340120,1195567,2730.38676000,263758372.22323390,0
1735300800000,96952.38000000,97035.80000000,94011.11000000,94573.75000000,6425.73336000,1735315199999,612503836.19699610,1470224,2853.24020000,271971625.64036110,0
1735315200000,94573.75000000,94996.16000000,93500.01000000,94750.00000000,5278.97717000,1735329599999,497515946.19708030,1102904,2708.58693000,255329385.46812170,0
1735329600000,94750.11000000,94823.09000000,94100.60000000,94299.03000000,2297.27207000,1735343999999,217007227.27720360,501470,1026.11197000,96941912.93258180,0
1735344000000,94299.03000000,94720.00000000,94135.66000000,94594.91000000,1341.52605000,1735358399999,126690994.02777870,469148,630.55847000,59551871.60731810,0
1735358400000,94594.91000000,94800.00000000,94307.00000000,94381.99000000,971.18403000,1735372799999,91839081.34211380,302458,492.11730000,46535310.08656770,0
1735372800000,94381.98000000,94883.00000000,94312.67000000,94754.83000000,1063.67759000,1735387199999,100639821.38754490,299391,523.19990000,49498953.28115900,0
1735387200000,94754.83000000,95340.36000000,94375.80000000,94447.29000000,2013.14298000,1735401599999,190756090.49714310,648811,1036.40307000,98229245.45025010,0
1735401600000,94447.28000000,95245.24000000,94389.45000000,95027.76000000,1698.97945000,1735415999999,161197553.87363170,567956,825.67428000,78363662.06092800,0
1735416000000,95027.75000000,95733.99000000,94878.26000000,95300.00000000,1297.38280000,1735430399999,123528083.70674330,444297,695.64574000,66237299.64194410,0
1735430400000,95300.00000000,95340.00000000,94808.00000000,95172.40000000,1053.11164000,1735444799999,100127011.94590850,325299,458.21201000,43568323.91836020,0
1735444800000,95172.41000000,95283.99000000,94971.44000000,95272.04000000,875.93086000,1735459199999,83337033.47430140,167573,332.47991000,31634132.08902050,0
1735459200000,95272.05000000,95315.50000000,95010.00000000,95032.57000000,788.50288000,1735473599999,75029811.97740380,157512,378.31753000,36000817.50669870,0
1735473600000,95032.58000000,95231.58000000,94010.00000000,94511.12000000,2881.21420000,1735487999999,272704650.12584920,624364,1271.52153000,120310069.92006370,0
1735488000000,94511.11000000,94578.89000000,93367.52000000,93612.89000000,4040.48021000,1735502399999,379218823.59751220,711514,1453.75207000,136405301.88808240,0
1735502400000,93612.89000000,93949.52000000,93009.52000000,93738.20000000,3936.76599000,1735516799999,367953532.85587200,879576,1757.10284000,164276768.78051580,0
1735516800000,93738.19000000,94274.29000000,93368.93000000,93722.71000000,2898.63024000,1735531199999,271672040.09402620,881623,1437.30570000,134723625.71953580,0
1735531200000,93722.72000000,94060.35000000,93240.03000000,93731.65000000,2439.98241000,1735545599999,228422923.89910950,629317,1225.23369000,114752261.58739380,0
1735545600000,93731.66000000,94068.56000000,93469.56000000,93923.14000000,1683.90269000,1735559999999,157979744.95875290,475672,797.18971000,74792384.96466190,0
1735560000000,93923.14000000,94277.23000000,91530.45000000,92130.21000000,9295.96250000,1735574399999,860041463.35122560,1443959,3996.54116000,369614763.48556470,0
1735574400000,92130.21000000,94684.09000000,91800.00000000,94417.04000000,6130.98017000,1735588799999,573367514.44094860,1169542,3174.63760000,297071055.88669990,0
1735588800000,94417.04000000,95024.50000000,91901.57000000,92792.05000000,5169.96449000,1735603199999,481642373.02541520,960450,2461.28860000,229255186.60847120,0
1735603200000,92792.05000000,92907.03000000,92033.73000000,92509.59000000,2673.26662000,1735617599999,247128395.16628300,474825,1241.53718000,114813726.43487120,0
1735617600000,92509.60000000,93040.10000000,92344.07000000,92860.75000000,1910.77295000,1735631999999,177167486.88127250,320028,1077.39375000,99910987.59279170,0
1735632000000,92860.75000000,94741.68000000,92842.88000000,94232.68000000,3728.42811000,1735646399999,350514371.21176980,575553,1779.85355000,167267499.43441430,0
1735646400000,94232.68000000,96250.00000000,94232.67000000,95412.00000000,5922.39263000,1735660799999,564825736.83778500,914659,3041.36717000,290014514.25637320,0
1735660800000,95412.00000000,95590.52000000,93189.59000000,94166.88000000,3654.49229000,1735675199999,344653601.64117880,755382,1693.28246000,159641299.09937770,0
1735675200000,94166.88000000,94222.50000000,93375.38000000,93576.00000000,1722.68129000,1735689599999,161429210.18441490,307400,854.53364000,80068294.78757390,0
1735689600000000,93576.00000000,94509.42000000,93489.03000000,93838.04000000,1840.29813000,1735703999999999,172887549.10827950,263547,983.77686000,92437151.72073710,0
1735704000000000,93838.04000000,93937.19000000,93500.00000000,93684.10000000,958.86153000,1735718399999999,89845071.70986180,125393,492.49873000,46149202.59816590,0
1735718400000000,93684.11000000,93756.02000000,92888.00000000,93444.64000000,1867.48363000,1735732799999999,174336252.70278310,252398,872.46741000,81453194.67158030,0
1735732800000000,93444.65000000,94500.00000000,93407.07000000,94432.94000000,2077.71092000,1735747199999999,195302233.85939330,325179,1187.49923000,111609153.41728430,0
1735747200000000,94432.94000000,94823.75000000,93760.93000000,94627.07000000,1721.05382000,1735761599999999,162204441.49634190,287980,869.51636000,81958370.53300280,0
1735761600000000,94627.08000000,95151.15000000,94542.00000000,94591.79000000,1907.91810000,1735775999999999,180868645.26133870,262059,941.97789000,89306962.69982030,0
1735776000000000,94591.78000000,95516.00000000,94392.00000000,95010.33000000,3071.06776000,1735790399999999,291911728.48945450,421651,1595.90998000,151725801.04198580,0
1735790400000000,95010.34000000,96000.00000000,94984.84000000,95822.00000000,2597.83185000,1735804799999999,248357003.75608420,302532,1444.47319000,138090739.52872660,0
1735804800000000,95822.01000000,96876.38000000,95640.05000000,96732.99000000,3181.19751000,1735819199999999,306653574.56742960,342027,1554.67318000,149849866.28510710,0
1735819200000000,96733.00000000,97440.91000000,95924.60000000,96455.01000000,6594.73113000,1735833599999999,637866982.14924280,858261,3136.40820000,303392758.69397990,0
1735833600000000,96455.01000000,97777.00000000,96040.04000000,97317.74000000,4552.10190000,1735847999999999,441767377.82209480,1162010,2274.47130000,220689492.78414550,0
1735848000000000,97317.74000000,97839.50000000,96666.66000000,96984.79000000,1973.55933000,1735862399999999,191855185.89697360,482598,910.03401000,88478051.99972680,0
1735862400000000,96984.79000000,97342.44000000,96650.00000000,97062.30000000,1301.75815000,1735876799999999,126233741.96794960,324186,634.51529000,61532100.71375230,0
1735876800000000,97062.30000000,97066.18000000,96280.65000000,96304.00000000,1511.25736000,1735891199999999,146051648.35605280,237406,703.72644000,68019494.10996230,0
1735891200000000,96304.00000000,96830.00000000,96100.01000000,96757.58000000,1875.17783000,1735905599999999,180919062.98653190,246659,1007.50489000,97215278.89105690,0
1735905600000000,96757.57000000,97660.00000000,96472.43000000,97521.35000000,3996.57846000,1735919999999999,387704332.86302530,843336,1938.46727000,188072151.60890790,0
1735920000000000,97521.36000000,98976.91000000,97406.54000000,98592.01000000,4583.69677000,1735934399999999,450389538.71959710,863929,2336.40074000,229524128.80718800,0
1735934400000000,98592.02000000,98748.00000000,98067.99000000,98174.18000000,1985.36079000,1735948799999999,195312443.69763500,335648,847.99334000,83424092.76569140,0
1735948800000000,98174.17000000,98314.15000000,97800.00000000,98200.00000000,1400.83188000,1735963199999999,137370323.24236150,240037,684.66610000,67141581.70484550,0
1735963200000000,98200.01000000,98350.04000000,97862.87000000,98271.88000000,1220.86223000,1735977599999999,119790484.23623630,183341,651.42246000,63919705.63002930,0
1735977600000000,98271.87000000,98306.22000000,97532.58000000,97889.39000000,1585.26406000,1735991999999999,155101352.47979750,236257,787.81353000,77077603.20546410,0
1735992000000000,97889.40000000,98152.02000000,97514.79000000,97657.94000000,1867.22331000,1736006399999999,182704783.54343630,377169,858.52860000,84014804.62264510,0
1736006400000000,97657.95000000,98350.00000000,97549.99000000,98166.26000000,1394.26571000,1736020799999999,136470660.80869760,270117,643.46729000,63001830.23370310,0
1736020800000000,98166.26000000,98778.43000000,98143.20000000,98220.50000000,1521.60932000,1736035199999999,149786147.32483110,253061,724.90423000,71369188.73386680,0
1736035200000000,98220.51000000,98391.59000000,98050.00000000,98187.96000000,830.57053000,1736049599999999,81556673.07007310,172949,365.11247000,35851837.97135560,0
1736049600000000,98187.97000000,98522.76000000,98187.96000000,98268.77000000,719.22974000,1736063999999999,70751744.72066510,132462,364.20019000,35826737.58744060,0
1736064000000000,98268.77000000,98268.78000000,97600.00000000,97641.63000000,1371.38309000,1736078399999999,134134897.59798880,247106,622.30604000,60864163.73432060,0
1736078400000000,97641.62000000,98281.89000000,97276.79000000,98028.98000000,1867.30793000,1736092799999999,182518300.46348830,425993,926.14967000,90556711.95648570,0
1736092800000000,98028.98000000,98332.54000000,97577.46000000,98079.63000000,1421.36695000,1736107199999999,139242129.40163060,328542,630.98693000,61805416.14956270,0
1736107200000000,98079.64000000,98836.85000000,98024.00000000,98363.61000000,1885.77899000,1736121599999999,185727970.70078650,378747,969.15455000,95450473.06943840,0
1736121600000000,98363.61000000,99333.00000000,97920.00000000,99037.57000000,3197.22330000,1736135999999999,315895449.56923820,694757,1725.86053000,170575197.96096010,0
1736136000000000,99037.57000000,99892.00000000,99037.57000000,99318.70000000,2944.63327000,1736150399999999,293018931.25505080,433349,1521.23552000,151394164.71199110,0
1736150400000000,99318.70000000,99625.69000000,98709.28000000,99259.99000000,2315.45844000,1736164799999999,229469043.20464170,376785,967.23999000,95843453.36143740,0
1736164800000000,99259.99000000,102468.92000000,98711.94000000,102147.95000000,8408.22358000,1736179199999999,845685965.41393960,1259832,4391.20864000,441878359.82632940,0
1736179200000000,102147.95000000,102480.00000000,101250.00000000,101817.22000000,5128.12803000,1736193599999999,522864894.93321740,712827,2358.39910000,240486204.55913070,0
1736193600000000,101817.22000000,102329.98000000,101600.05000000,102235.60000000,3269.76713000,1736207999999999,333627404.40105570,376152,1575.65156000,160765879.04640750,0
1736208000000000,102235.60000000,102724.38000000,101512.91000000,101708.08000000,2357.41538000,1736222399999999,240463473.86549420,345085,1228.20442000,125331359.67327520,0
1736222400000000,101708.09000000,102015.01000000,101582.79000000,101664.81000000,1492.76799000,1736236799999999,151919376.88977390,182744,598.66607000,60931051.68959340,0
1736236800000000,101664.81000000,101995.64000000,100472.45000000,100830.86000000,3234.87532000,1736251199999999,327699981.93317630,402272,1289.85209000,130687456.36716910,0
1736251200000000,100830.86000000,100960.06000000,97153.50000000,97952.26000000,12652.02745000,1736265599999999,1254027026.32587290,1333042,5751.79667000,570161150.60576540,0
1736265600000000,97952.26000000,98347.81000000,96323.67000000,96451.98000000,7820.91705000,1736279999999999,761030197.88631970,1513765,3645.36806000,354713827.23186280,0
1736280000000000,96451.99000000,97220.76000000,96181.81000000,96954.61000000,4501.87218000,1736294399999999,435281602.81659890,703654,2301.22722000,222511204.13786860,0
1736294400000000,96954.60000000,97268.65000000,96216.83000000,96525.20000000,3503.85267000,1736308799999999,339257173.91598020,482373,1569.69222000,152049849.40811280,0
1736308800000000,96525.20000000,96654.61000000,95250.76000000,95657.09000000,5008.27213000,1736323199999999,480489861.92776030,619633,2250.22365000,215905529.96609100,0
1736323200000000,95657.09000000,96132.47000000,94543.86000000,95134.92000000,4080.06431000,1736337599999999,389610731.83360580,581333,1980.54257000,189187528.57567970,0
1736337600000000,95134.92000000,96079.32000000,94624.43000000,95493.77000000,7524.11163000,1736351999999999,716981163.15374910,1397302,3759.25918000,358282628.18829710,0
1736352000000000,95493.77000000,95555.25000000,92500.90000000,94243.89000000,10263.38282000,1736366399999999,965498563.79830870,1494081,4561.12953000,429384153.70033480,0
1736366400000000,94243.89000000,95310.94000000,93600.00000000,95060.61000000,3324.99538000,1736380799999999,314011586.48355790,596486,1683.00376000,158981638.86079310,0
1736380800000000,95060.61000000,95382.32000000,93422.89000000,94027.90000000,5419.68508000,1736395199999999,511797137.37081590,668839,2462.46749000,232572124.89109580,0
1736395200000000,94027.91000000,94618.63000000,93186.38000000,93221.59000000,2824.32014000,1736409599999999,265421770.98770460,420090,1166.58589000,109650483.29299980,0
1736409600000000,93221.59000000,93877.46000000,92750.00000000,93465.23000000,4574.38662000,1736423999999999,426677206.50983540,805632,2084.46591000,194484670.72531650,0
1736424000000000,93465.23000000,94588.23000000,91800.00000000,94244.02000000,9108.35063000,1736438399999999,845499612.32299690,1341760,4145.84237000,385114269.54410990,0
1736438400000000,94244.02000000,94685.25000000,91900.01000000,91909.59000000,6624.66398000,1736452799999999,617221473.14030300,1388224,2833.79460000,264037266.96667850,0
1736452800000000,91909.59000000,92720.67000000,91203.67000000,92552.49000000,5993.43040000,1736467199999999,551052686.91374210,1402616,2630.47037000,241953336.85256070,0
1736467200000000,92552.49000000,93727.83000000,92431.73000000,93696.13000000,2928.04066000,1736481599999999,272612987.79266040,848374,1458.01303000,135751604.42816670,0
1736481600000000,93696.13000000,95000.00000000,93500.00000000,94492.63000000,3602.28378000,1736495999999999,339244219.84147940,730052,1932.51587000,182070032.12795980,0
1736496000000000,94492.62000000,95293.40000000,94388.50000000,95073.95000000,2846.56733000,1736510399999999,269914841.78548520,506179,1438.31037000,136395973.81470330,0
1736510400000000,95073.95000000,95117.26000000,92206.02000000,93730.92000000,12008.10901000,1736524799999999,1124971482.33220120,1781023,5861.98546000,549120607.75884720,0
1736524800000000,93730.93000000,95836.00000000,93177.40000000,95327.06000000,7960.59139000,1736539199999999,752651558.85087540,1279296,3864.59905000,365675081.32782960,0
1736539200000000,95327.07000000,95442.15000000,94586.02000000,94726.11000000,2137.27207000,1736553599999999,202690252.68100200,386520,1062.01445000,100698246.19962060,0
1736553600000000,94726.10000000,94746.37000000,94106.49000000,94206.95000000,1275.83371000,1736567999999999,120445544.19854920,315820,588.43177000,55547165.90951910,0
1736568000000000,94206.96000000,94441.87000000,93831.73000000,94246.36000000,989.55966000,1736582399999999,93181014.70704100,220752,431.76133000,40657844.74235410,0
1736582400000000,94246.36000000,94791.67000000,94031.22000000,94625.65000000,1009.69139000,1736596799999999,95312702.70519750,207691,497.35693000,46956708.96492760,0
1736596800000000,94625.66000000,94655.20000000,94307.25000000,94410.26000000,891.77961000,1736611199999999,84270107.74278170,239883,424.01892000,40068967.43547660,0
1736611200000000,94410.26000000,94708.12000000,93984.55000000,94249.26000000,1016.34928000,1736625599999999,95825659.65552880,226793,513.10535000,48386336.61210410,0
1736625600000000,94249.27000000,95050.94000000,94200.89000000,94599.99000000,1864.69065000,1736639999999999,176650965.92391180,285252,957.70241000,90729953.77107380,0
1736640000000000,94599.99000000,94699.00000000,94296.99000000,94622.40000000,984.48539000,1736654399999999,93045336.97991240,198430,468.08966000,44244390.98739350,0
1736654400000000,94622.40000000,94650.00000000,94274.01000000,94323.85000000,555.17676000,1736668799999999,52458725.93295320,126922,224.64780000,21229028.21489190,0
1736668800000000,94323.85000000,94393.57000000,93711.19000000,94255.10000000,1542.32088000,1736683199999999,145067614.94075700,229038,656.66088000,61763428.28269250,0
1736683200000000,94255.10000000,95450.10000000,94173.48000000,95071.90000000,2128.13742000,1736697599999999,201693817.50111730,411980,1106.51656000,104875638.52049000,0
1736697600000000,95071.91000000,95314.12000000,94578.54000000,94650.26000000,1321.59389000,1736711999999999,125500228.39826190,283315,549.55496000,52212984.56239000,0
1736712000000000,94650.26000000,94800.00000000,93800.00000000,94545.06000000,2075.15188000,1736726399999999,195513105.90539310,409178,1022.86045000,96366299.35058480,0
1736726400000000,94545.07000000,95940.00000000,93899.99000000,94269.23000000,3486.55763000,1736740799999999,330514175.94491940,810900,1815.93248000,172167049.86486350,0
1736740800000000,94269.23000000,94913.03000000,93281.00000000,93590.24000000,2651.83860000,1736755199999999,249136072.70694110,498234,1222.33926000,114857877.61899640,0
1736755200000000,93590.24000000,93661.55000000,90833.12000000,90851.22000000,10070.64435000,1736769599999999,926089254.50982220,1172030,4026.01373000,370500627.76442460,0
1736769600000000,90851.23000000,93100.00000000,89256.69000000,92123.75000000,15768.82719000,1736783999999999,1437569314.91204440,1455142,7134.79577000,650986304.77511300,0
1736784000000000,92123.75000000,92534.10000000,91250.00000000,92312.18000000,5597.12697000,1736798399999999,514435817.91180160,1048500,2773.78039000,254942080.24710630,0
1736798400000000,92312.18000000,94727.15000000,91908.20000000,94536.10000000,5044.56949000,1736812799999999,472921498.36192870,756157,2501.01879000,234434238.57910410,0
1736812800000000,94536.11000000,95280.80000000,94346.22000000,94861.40000000,3303.28378000,1736827199999999,313191800.38866570,503863,1678.27932000,159137352.49207520,0
1736827200000000,94861.39000000,95464.71000000,94753.42000000,94864.00000000,2358.76020000,1736841599999999,224183402.07139480,314152,1051.46620000,99934914.31030270,0
1736841600000000,94863.99000000,97371.00000000,94860.11000000,96548.04000000,6495.82711000,1736855999999999,625542908.37070780,812051,3634.07003000,349749772.08301910,0
1736856000000000,96548.04000000,97265.48000000,95748.93000000,96471.65000000,8394.33223000,1736870399999999,810631997.04860210,1238430,4334.72536000,418776425.71286930,0
1736870400000000,96471.65000000,97088.57000000,95351.76000000,96537.80000000,5134.58254000,1736884799999999,493970245.51901690,1146111,2536.03475000,243958288.38005670,0
1736884800000000,96537.23000000,96921.13000000,96152.31000000,96560.86000000,2159.83167000,1736899199999999,208528116.95856310,518316,1014.12050000,97907358.71517300,0
1736899200000000,96560.85000000,97554.63000000,96500.00000000,97317.12000000,3289.96951000,1736913599999999,319347211.95029080,513651,1626.01698000,157846985.49742000,0
1736913600000000,97317.12000000,97724.96000000,96750.00000000,97301.35000000,3059.85859000,1736927999999999,297422622.45787550,347656,1233.78748000,119978524.81755680,0
1736928000000000,97301.35000000,97524.00000000,96521.00000000,96762.18000000,2662.70368000,1736942399999999,258365332.05922920,407760,1086.32910000,105388073.02686910,0
1736942400000000,96762.19000000,99799.98000000,96539.77000000,98992.42000000,11578.95097000,1736956799999999,1143161072.43155520,1136640,6562.15818000,647736746.33117070,0
1736956800000000,98992.42000000,99990.00000000,98602.05000000,99844.90000000,5037.81977000,1736971199999999,500127418.71269890,572739,2518.62153000,250116453.08222080,0
1736971200000000,99844.91000000,100681.94000000,99460.80000000,100497.35000000,4880.68927000,1736985599999999,487818725.27514500,509499,2467.26546000,246661443.55309540,0
1736985600000000,100497.35000000,100866.66000000,99170.00000000,99478.03000000,4764.75349000,1736999999999999,476172893.79984730,664354,2134.08932000,213349174.13151840,0
1737000000000000,99478.04000000,99921.86000000,99322.19000000,99799.99000000,1971.85838000,1737014399999999,196467678.72159770,204358,982.80337000,97939333.33897130,0
1737014400000000,99800.00000000,99820.00000000,98617.55000000,99158.71000000,4224.49604000,1737028799999999,418423185.96260390,417104,2037.05117000,201799158.69500290,0
1737028800000000,99158.70000000,99517.93000000,97335.13000000,99296.17000000,7952.93002000,1737043199999999,783261505.83378130,1154314,4055.71521000,399506566.77738130,0
1737043200000000,99296.17000000,100448.72000000,99079.05000000,100417.20000000,5345.71609000,1737057599999999,532943215.25275020,852624,2684.14243000,267619929.57689500,0
1737057600000000,100417.20000000,100641.99000000,99377.00000000,99987.30000000,3573.09915000,1737071999999999,357893561.06921870,470001,1619.73557000,162248459.10755960,0
1737072000000000,99987.30000000,102148.13000000,99950.77000000,101051.73000000,6891.54414000,1737086399999999,697557581.18299540,695273,3919.83921000,396786804.85262280,0
1737086400000000,101051.73000000,101899.49000000,100952.10000000,101440.50000000,3198.48530000,1737100799999999,324541656.15943990,310610,1624.59857000,164839897.63166000,0
1737100800000000,101440.51000000,102581.45000000,101439.77000000,102237.60000000,5380.48317000,1737115199999999,549200565.27122210,481422,3053.91502000,311714627.85537250,0
1737115200000000,102237.60000000,104254.19000000,102195.90000000,104000.00000000,9298.37508000,1737129599999999,959872394.44158110,982160,5032.82135000,519611690.39647410,0
1737129600000000,104000.00000000,105865.22000000,103841.18000000,105834.93000000,9336.85365000,1737143999999999,978568853.46073750,916646,4781.79054000,501230640.63307220,0
1737144000000000,105834.93000000,105847.02000000,104065.25000000,104077.48000000,5066.11158000,1737158399999999,531252934.95907080,500796,2260.24831000,237039631.83564460,0
1737158400000000,104077.47000000,104656.87000000,103000.25000000,103559.82000000,3518.82558000,1737172799999999,366181482.30737670,419493,1448.45302000,150754359.77295750,0
1737172800000000,103559.82000000,103771.21000000,102602.48000000,102821.75000000,4937.13140000,1737187199999999,509713077.70560150,567929,2331.87639000,240755930.03301990,0
1737187200000000,102821.75000000,103883.01000000,102277.55000000,103589.29000000,4114.11548000,1737201599999999,424073960.33757870,569582,2061.02003000,212480749.13062200,0
1737201600000000,103589.29000000,104988.88000000,103107.65000000,104568.96000000,5002.17801000,1737215999999999,520536474.69134130,683975,2588.46307000,269411361.82202800,0
1737216000000000,104568.96000000,104719.29000000,103156.02000000,104382.01000000,4197.15572000,1737230399999999,436512525.13271820,770372,1955.36254000,203373399.57850180,0
1737230400000000,104382.00000000,104750.00000000,103765.44000000,104556.23000000,2538.42379000,1737244799999999,264504599.20490890,391811,1222.33769000,127395128.03768270,0
1737244800000000,104556.23000000,105458.55000000,104013.51000000,104984.01000000,3271.33432000,1737259199999999,342660024.04054450,418015,1667.36504000,174675629.65932880,0
1737259200000000,104984.01000000,105634.78000000,104191.19000000,105167.12000000,4785.51322000,1737273599999999,502755998.09368970,527034,2400.36543000,252231739.95774800,0
1737273600000000,105167.11000000,105496.03000000,103450.69000000,104363.23000000,7895.87414000,1737287999999999,825934770.71020660,964775,3716.41871000,388880069.28356400,0
1737288000000000,104363.24000000,105706.48000000,104300.75000000,104936.35000000,6026.11475000,1737302399999999,632382626.81679630,807014,2835.78497000,297618654.18865820,0
1737302400000000,104936.35000000,106200.74000000,104520.01000000,106200.00000000,3579.79556000,1737316799999999,376382047.45952570,398855,2070.73978000,217814847.29767760,0
1737316800000000,106200.00000000,106422.43000000,99651.60000000,101331.57000000,17838.65099000,1737331199999999,1833308504.28948930,2156227,8388.83689000,862049830.61496790,0
1737331200000000,101331.57000000,102321.42000000,99550.00000000,101891.93000000,13939.26024000,1737345599999999,1405745413.87599460,1994285,6650.87333000,670601022.98139840,0
1737345600000000,101891.94000000,109588.00000000,101535.28000000,107120.65000000,21204.58766200,1737359999999999,2268072181.02357580,2199403,11490.02110200,1228517818.65402440,0
1737360000000000,107120.65000000,109193.23000000,107093.33000000,108239.19000000,9010.89785000,1737374399999999,975145803.37044520,1133460,4531.98747000,490439141.58658340,0
1737374400000000,108239.19000000,108700.01000000,104480.00000000,104957.99000000,13711.24313000,1737388799999999,1465114024.95911540,1995206,6713.79641000,717717195.27548430,0
1737388800000000,104957.99000000,107050.00000000,100333.00000000,103691.63000000,25962.90260000,1737403199999999,2696889917.60301240,3173856,12744.21565000,1324964888.62276360,0
1737403200000000,103691.64000000,104331.00000000,101701.01000000,102260.01000000,5700.34025000,1737417599999999,587819723.48857160,1101727,2639.63553000,272213187.39512840,0
1737417600000000,102260.00000000,103260.10000000,100119.04000000,102936.01000000,10133.69299000,1737431999999999,1032121114.98765130,1587896,5116.56021000,521411061.06601150,0
1737432000000000,102936.01000000,102974.14000000,101111.68000000,101989.05000000,5400.15858000,1737446399999999,550979455.00628700,881714,2735.48557000,279092164.92272080,0
1737446400000000,101989.06000000,103973.02000000,101740.82000000,103758.25000000,6235.66073000,1737460799999999,641480633.68118350,830654,3051.16335000,314052803.69796530,0
1737460800000000,103758.25000000,105320.00000000,102803.43000000,103943.00000000,9899.25066000,1737475199999999,1029460867.07758390,1387815,4940.91630000,513901362.20144950,0
1737475200000000,103942.99000000,107240.81000000,103822.02000000,107031.34000000,9757.23378000,1737489599999999,1034437933.99261100,1399062,5082.92047000,538794870.73136450,0
1737489600000000,107031.34000000,107199.99000000,105420.00000000,106143.82000000,4515.02328000,1737503999999999,480032253.41118460,755839,2299.98151000,244601995.89320720,0
1737504000000000,106143.82000000,106394.46000000,105448.99000000,105600.01000000,3019.25833000,1737518399999999,319666599.09080450,535129,1389.42513000,147113246.86979670,0
1737518400000000,105600.01000000,105952.00000000,105043.88000000,105084.77000000,2894.59275000,1737532799999999,305453369.52764100,412096,1284.09998000,135531256.91602440,0
1737532800000000,105084.77000000,105464.83000000,104647.75000000,105100.39000000,3008.01462000,1737547199999999,315901593.00725690,485074,1311.00798000,137685823.20700520,0
1737547200000000,105100.38000000,105584.23000000,103662.58000000,104180.01000000,6007.84866000,1737561599999999,627899413.19117670,1210571,2854.80869000,298392068.38240760,0
1737561600000000,104180.01000000,104754.64000000,103339.12000000,104630.00000000,4362.47109000,1737575999999999,454226377.51700760,1054260,2223.35088000,231556473.09916840,0
1737576000000000,104630.00000000,104830.12000000,103611.66000000,103706.66000000,2956.50709000,1737590399999999,307997288.32469200,666905,1438.90040000,149894463.51325610,0
1737590400000000,103706.66000000,103819.99000000,102100.00000000,102461.25000000,4960.28164000,1737604799999999,510050641.84911350,670198,2250.75369000,231466178.07294740,0
1737604800000000,102461.24000000,102968.31000000,101575.50000000,102710.27000000,3922.18053000,1737619199999999,401074797.10729680,586937,1914.78804000,195901929.05110220,0
1737619200000000,102710.28000000,102724.94000000,101262.28000000,101944.49000000,3213.96175000,1737633599999999,327750359.44827690,579337,1525.31921000,155577360.40103120,0
1737633600000000,101944.50000000,106050.86000000,101281.62000000,105263.52000000,17241.02811000,1737647999999999,1793739429.29719920,1931073,8847.54680000,920650373.67336740,0
1737648000000000,105263.52000000,106850.00000000,103399.98000000,103770.04000000,10175.26517000,1737662399999999,1073142531.41948970,1418924,5035.72279000,531266562.11611780,0
1737662400000000,103770.05000000,106421.03000000,102195.70000000,103910.34000000,14440.40311000,1737676799999999,1505003089.01026230,1774914,7471.79593000,778962547.25731750,0
1737676800000000,103910.35000000,104298.00000000,102750.00000000,103891.75000000,3785.23369000,1737691199999999,391922831.88092430,708199,1842.91148000,190816880.76215210,0
1737691200000000,103891.75000000,105355.00000000,103804.77000000,105046.80000000,3142.49691000,1737705599999999,329147151.32635570,691715,1648.31953000,172648699.10590380,0
1737705600000000,105046.79000000,105759.00000000,104922.41000000,105420.10000000,2980.39420000,1737719999999999,313980597.47229260,569422,1485.28350000,156462712.32149460,0
1737720000000000,105420.11000000,106321.66000000,104669.17000000,105859.98000000,4922.31503000,1737734399999999,519530559.95371320,1118989,2524.75366000,266523147.39787880,0
1737734400000000,105859.99000000,107120.00000000,105589.00000000,105760.94000000,5483.37032000,1737748799999999,582989986.38644770,1070374,2868.44460000,305061794.81854090,0
1737748800000000,105760.93000000,105781.00000000,104456.89000000,104870.50000000,3295.43002000,1737763199999999,346247447.35401450,640187,1523.74773000,160087788.94249840,0
1737763200000000,104870.51000000,105280.82000000,104361.89000000,105202.40000000,2029.85839000,1737777599999999,212495941.13405540,360315,1056.10863000,110577690.91128550,0
1737777600000000,105202.40000000,105202.40000000,104216.81000000,104385.98000000,1407.20452000,1737791999999999,147074140.74655580,303337,628.59821000,65700799.74244880,0
1737792000000000,104385.99000000,104700.01000000,104106.09000000,104670.99000000,1254.59690000,1737806399999999,130965373.63469070,269678,642.19831000,67043469.45474250,0
1737806400000000,104670.99000000,105111.11000000,104456.00000000,104897.79000000,1464.11662000,1737820799999999,153367905.42902980,315327,744.56623000,77996684.97243080,0
1737820800000000,104897.79000000,105286.52000000,104449.75000000,105055.16000000,1831.57775000,1737835199999999,192089815.97415400,320857,880.85974000,92379151.77512860,0
1737835200000000,105055.16000000,105250.00000000,104696.00000000,104746.85000000,1080.96959000,1737849599999999,113518354.43931600,201251,510.27326000,53587199.52006040,0
1737849600000000,104746.86000000,105273.24000000,104503.70000000,105062.42000000,1315.60742000,1737863999999999,137839074.25116260,227337,724.13740000,75881803.85400680,0
1737864000000000,105062.41000000,105500.00000000,104950.00000000,104998.35000000,1228.94709000,1737878399999999,129179950.27059790,212403,631.98094000,66436142.28571150,0
1737878400000000,104998.36000000,105221.36000000,104444.01000000,104818.69000000,1340.56686000,1737892799999999,140410140.95234640,260160,631.18852000,66122717.88782300,0
1737892800000000,104818.68000000,105126.11000000,104703.58000000,104967.01000000,1136.95799000,1737907199999999,119295350.30067480,213966,660.62948000,69324710.92690650,0
1737907200000000,104967.02000000,105260.36000000,104896.00000000,105081.63000000,866.43502000,1737921599999999,91032860.50850760,188842,409.23095000,42999262.60467530,0
1737921600000000,105081.64000000,105200.00000000,102520.44000000,102620.00000000,3923.99800000,1737935999999999,406594989.18826300,710303,1585.00518000,164106452.77702660,0
1737936000000000,102620.01000000,103260.00000000,100720.53000000,101395.64000000,8353.88719000,1737950399999999,849469493.23898560,1503652,3746.94991000,381105547.03545720,0
1737950400000000,101395.64000000,101399.99000000,97777.77000000,99048.02000000,12651.63419000,1737964799999999,1259364955.18077890,1576060,5331.19038000,530521483.66481160,0
1737964800000000,99048.01000000,99533.33000000,98263.49000000,98761.13000000,6790.38919000,1737979199999999,672110256.44378360,1340740,3288.50392000,325545752.86039260,0
1737979200000000,98761.12000000,102317.94000000,98714.28000000,101112.03000000,11346.07460000,1737993599999999,1145142235.51675100,2235709,5731.24030000,578455374.38269050,0
1737993600000000,101112.03000000,101250.56000000,98864.00000000,99700.02000000,6873.59773000,1738007999999999,685571475.56688460,1549386,2963.51767000,295535090.77053590,0
1738008000000000,99700.01000000,102405.00000000,99606.46000000,102082.83000000,4742.55120000,1738022399999999,481227906.88206030,1163363,2467.82215000,250406512.12800600,0
1738022400000000,102082.83000000,102892.00000000,101334.55000000,102636.32000000,3670.23637000,1738036799999999,374813977.56928790,832457,1748.93323000,178635680.09141620,0
1738036800000000,102636.32000000,103371.24000000,102527.39000000,102789.72000000,2654.45746000,1738051199999999,273380067.14003550,543027,1298.84369000,133776289.00347820,0
1738051200000000,102789.72000000,103181.82000000,102393.94000000,102762.01000000,2051.60214000,1738065599999999,210861820.05321970,536553,1007.68147000,103574325.24093060,0
1738065600000000,102762.02000000,103800.00000000,101815.26000000,102777.99000000,5106.45100000,1738079999999999,524846223.68739980,1308769,2629.11583000,270315679.48662600,0
1738080000000000,102777.99000000,103108.00000000,101820.15000000,102424.24000000,4696.05403000,1738094399999999,481314138.98227910,1247430,2336.89418000,239536873.04054130,0
1738094400000000,102424.24000000,102538.00000000,100272.68000000,101335.52000000,3843.25665000,1738108799999999,388761096.60398720,960408,1735.17901000,175518803.42899530,0
1738108800000000,101335.52000000,102319.69000000,101328.01000000,102038.20000000,1696.38336000,1738123199999999,172677997.39803020,469104,779.67881000,79364213.87839980,0
1738123200000000,102038.21000000,102853.53000000,101955.51000000,102755.82000000,1764.20643000,1738137599999999,180648217.83470150,374651,942.74367000,96549459.96413060,0
1738137600000000,102755.81000000,103000.00000000,102180.65000000,102646.00000000,2209.71378000,1738151999999999,226744653.08593790,441607,1248.24435000,128088506.23059700,0
1738152000000000,102646.00000000,102842.04000000,101582.37000000,101980.78000000,4382.66276000,1738166399999999,447568403.73148790,1018611,1969.21848000,201136250.59908050,0
1738166400000000,101980.78000000,103999.00000000,101400.01000000,103583.99000000,7259.91780000,1738180799999999,745368226.43562920,1569966,3809.68016000,391304331.01852870,0
1738180800000000,103584.00000000,104782.68000000,102868.00000000,103733.24000000,5842.47389000,1738195199999999,607376196.28634950,1315760,2925.60635000,304193876.12363030,0
1738195200000000,103733.25000000,105300.00000000,103278.54000000,105196.00000000,3876.90317000,1738209599999999,404868395.65746790,720819,2264.89274000,236621632.63607670,0
1738209600000000,105196.00000000,105595.81000000,104799.66000000,105132.07000000,2795.08494000,1738223999999999,294033349.06024060,473329,1322.34647000,139127999.13439530,0
1738224000000000,105132.07000000,105534.00000000,104925.26000000,105300.63000000,1690.21583000,1738238399999999,177890973.32378910,356679,723.71812000,76166603.58970650,0
1738238400000000,105300.63000000,106457.44000000,104660.00000000,105564.00000000,5586.81148000,1738252799999999,589809189.37079860,1093270,3002.43111000,317086368.64560070,0
1738252800000000,105563.99000000,106013.01000000,104762.59000000,105711.27000000,3142.75313000,1738267199999999,331428217.42773650,805752,1656.60225000,174736316.33072210,0
1738267200000000,105711.28000000,105821.62000000,104693.82000000,104722.94000000,2282.30617000,1738281599999999,240082478.67260850,540226,1170.93765000,123194324.65551940,0
1738281600000000,104722.94000000,105029.72000000,103930.09000000,104344.46000000,2510.54787000,1738295999999999,262206160.63656060,456102,1222.93159000,127744105.59264970,0
1738296000000000,104344.46000000,104814.46000000,103972.13000000,104188.56000000,1868.93867000,1738310399999999,195018287.89887090,349720,852.02563000,88908296.95557530,0
1738310400000000,104188.57000000,104848.65000000,103936.54000000,104736.00000000,1992.81020000,1738324799999999,207844013.05026820,402042,1090.95163000,113802528.06394690,0
1738324800000000,104736.01000000,106012.00000000,104106.00000000,105464.01000000,4829.65222000,1738339199999999,507009250.96699660,851907,2657.78046000,279238684.49203150,0
1738339200000000,105464.00000000,105574.40000000,102122.00000000,102312.32000000,6376.84832000,1738353599999999,660854891.05833890,1397008,2788.48068000,289087993.06615620,0
1738353600000000,102312.31000000,102482.94000000,101560.00000000,102429.56000000,4404.38465000,1738367999999999,449241398.58418240,875125,2085.22969000,212704265.95892490,0
1738368000000000,102429.56000000,102783.71000000,102198.52000000,102249.19000000,1810.34285000,1738382399999999,185582515.13117980,336147,985.25105000,101004713.47610060,0
1738382400000000,102249.19000000,102588.57000000,102118.56000000,102166.49000000,1052.21801000,1738396799999999,107700928.78735650,228096,511.25891000,52329964.23572390,0
1738396800000000,102166.49000000,102276.99000000,101412.00000000,102028.81000000,2029.14504000,1738411199999999,206693049.23918200,418187,804.83163000,81975798.68476330,0
1738411200000000,102028.82000000,102329.01000000,101730.79000000,102073.89000000,1704.67519000,1738425599999999,174005124.68180090,385831,854.36304000,87219460.45685110,0
1738425600000000,102073.89000000,102297.99000000,101448.00000000,101669.60000000,1472.58058000,1738439999999999,150124193.36005190,389744,644.31801000,65705650.52103400,0
1738440000000000,101669.60000000,101669.60000000,100279.51000000,100635.65000000,4221.99580000,1738454399999999,426248417.03765860,830781,1825.87067000,184304428.77453820,0
1738454400000000,100635.66000000,101456.60000000,99148.91000000,99206.86000000,4565.34638000,1738468799999999,457702884.68186960,867109,1812.04487000,181817610.34802570,0
1738468800000000,99206.85000000,100515.99000000,99031.19000000,99643.30000000,3478.78338000,1738483199999999,347318860.62485420,763506,1613.68791000,161133751.61246740,0
1738483200000000,99643.30000000,100100.00000000,98645.00000000,98864.60000000,4107.22330000,1738497599999999,408162838.48060780,839920,1667.43656000,165789702.63086880,0
1738497600000000,98864.60000000,99439.05000000,98157.00000000,99346.87000000,5265.38592000,1738511999999999,520363064.16577740,1014883,2492.83842000,246407417.33448910,0
1738512000000000,99346.87000000,99361.97000000,96821.54000000,98273.16000000,9695.73736000,1738526399999999,947896583.26520040,2232176,4447.30201000,434938058.66147350,0
1738526400000000,98273.17000000,98628.74000000,96150.00000000,97700.59000000,7507.02305000,1738540799999999,730640081.36531850,1484745,3553.85692000,345989550.71568880,0
1738540800000000,97700.59000000,97782.79000000,91231.00000000,94038.74000000,29729.49110000,1738555199999999,2805369829.04628280,3573247,13713.73945000,1294554303.14159800,0
1738555200000000,94038.75000000,95426.63000000,92646.36000000,95333.01000000,7783.31800000,1738569599999999,730761199.63008420,1470890,3931.15903000,369275127.95088950,0
1738569600000000,95333.01000000,95950.68000000,94799.29000000,95107.89000000,6292.62471000,1738583999999999,600101528.13307870,1227512,2973.77638000,283658939.82129470,0
1738584000000000,95107.89000000,99500.00000000,94131.14000000,98842.00000000,14148.56207000,1738598399999999,1366477661.69837920,2039763,7136.98752000,689828793.25266380,0
1738598400000000,98842.00000000,101880.00000000,98038.58000000,101880.00000000,10494.44455000,1738612799999999,1043286149.21264610,1418976,5673.21076000,564279643.20607050,0
1738612800000000,101879.99000000,102500.01000000,100918.00000000,101328.52000000,6716.29807000,1738627199999999,682592812.99115040,894874,3307.69632000,336248887.10874940,0
1738627200000000,101328.51000000,101732.31000000,100534.03000000,100629.70000000,3827.79756000,1738641599999999,387102722.89531360,433487,1654.25133000,167321785.89363540,0
1738641600000000,100629.70000000,100764.11000000,98229.82000000,98448.02000000,7495.21052000,1738655999999999,743682967.59372570,957550,3393.08864000,336486606.85594320,0
1738656000000000,98448.01000000,99445.17000000,97860.00000000,98967.70000000,4539.23391000,1738670399999999,447617298.45167120,889605,2477.10832000,244304424.14137850,0
1738670400000000,98967.70000000,100415.00000000,98275.98000000,99347.19000000,8422.36725000,1738684799999999,837153150.47407360,1398359,4007.37158000,398391145.06479210,0
1738684800000000,99347.18000000,100777.93000000,98778.58000000,98859.77000000,6617.95049000,1738699199999999,658596623.72468500,1272303,3347.60258000,333191026.29387250,0
1738699200000000,98859.78000000,99444.02000000,96150.00000000,97763.13000000,9365.42724000,1738713599999999,915545881.12546160,1667607,4212.15909000,411762206.11021120,0
1738713600000000,97763.14000000,98930.44000000,97131.43000000,98040.00000000,4039.38442000,1738727999999999,395840052.17243290,831919,1826.61299000,179003253.71757200,0
1738728000000000,98040.01000000,98332.41000000,97352.77000000,97864.43000000,3233.50156000,1738742399999999,316415929.84229030,553580,1342.52834000,131410232.11471460,0
1738742400000000,97864.43000000,98256.00000000,97257.05000000,98198.00000000,3128.59694000,1738756799999999,305995540.81329310,506034,1552.72751000,151841658.01299050,0
1738756800000000,98198.00000000,99149.00000000,97734.69000000,98116.24000000,5192.00486000,1738771199999999,510707494.17210120,836692,2248.69876000,221320059.84038040,0
1738771200000000,98116.24000000,98277.02000000,96500.00000000,97370.00000000,4822.00148000,1738785599999999,469607207.06819260,1017892,2181.65918000,212467038.73985770,0
1738785600000000,97370.00000000,97706.37000000,96155.00000000,96612.43000000,5817.81518000,1738799999999999,563775929.76137520,725646,1880.32496000,182274045.71704370,0
1738800000000000,96612.44000000,97493.07000000,96430.78000000,97355.67000000,2552.15194000,1738814399999999,247622714.82929900,517373,1290.53705000,125191943.97119700,0
1738814400000000,97355.66000000,98436.61000000,97273.71000000,98195.61000000,2075.46063000,1738828799999999,203290934.22414060,327823,984.88753000,96446902.68686630,0
1738828800000000,98195.60000000,99120.00000000,97910.01000000,98877.99000000,2729.43375000,1738843199999999,269205952.96516280,451779,1425.06068000,140577980.95856560,0
1738843200000000,98877.99000000,99040.09000000,96930.17000000,97333.09000000,6201.57209000,1738857599999999,607804168.41376390,1171515,3009.79054000,295033956.86635000,0
1738857600000000,97333.09000000,97547.71000000,95676.64000000,95983.00000000,6034.55958000,1738871999999999,582521980.78514230,1090072,2832.16563000,273427219.67018950,0
1738872000000000,95982.99000000,97093.50000000,95800.00000000,96554.35000000,3922.02606000,1738886399999999,378626170.00005150,684245,1719.08906000,165933635.22284050,0
1738886400000000,96554.35000000,97805.60000000,96409.65000000,97444.04000000,3156.67580000,1738900799999999,306683262.96264770,619055,1594.53424000,154983909.79080320,0
1738900800000000,97444.04000000,97883.12000000,96566.00000000,96757.05000000,2473.49968000,1738915199999999,240043155.63233860,507722,1040.39224000,100972483.95119130,0
1738915200000000,96757.04000000,97750.00000000,96613.24000000,97750.00000000,2223.55235000,1738929599999999,216288865.49178960,399461,1176.73132000,114486996.99903980,0
1738929600000000,97749.99000000,100137.99000000,97165.51000000,98283.98000000,12394.34552000,1738943999999999,1223798079.54241870,1528584,6029.88821000,595427286.66558440,0
1738944000000000,98283.98000000,98563.55000000,96856.78000000,96898.56000000,6759.22647000,1738958399999999,660963581.19411040,1201919,3311.01455000,323868959.17251680,0
1738958400000000,96898.56000000,96944.10000000,95620.34000000,96506.80000000,4786.92083000,1738972799999999,459815489.85052920,755715,2096.79314000,201374951.98071640,0
1738972800000000,96506.80000000,96880.00000000,96335.42000000,96699.23000000,2006.38123000,1738987199999999,193863659.86909060,368221,747.65370000,72250179.61592190,0
1738987200000000,96699.24000000,96699.24000000,95785.09000000,96209.92000000,1789.48604000,1739001599999999,172143203.65615860,315437,801.24960000,77077045.95541760,0
1739001600000000,96209.92000000,96293.48000000,95865.71000000,96120.00000000,1164.01705000,1739015999999999,111824536.41498880,226649,606.74783000,58292972.30074550,0
1739016000000000,96120.00000000,96517.52000000,95688.00000000,95843.74000000,2499.53256000,1739030399999999,240154119.79110800,349708,1112.10461000,106867736.56145320,0
1739030400000000,95843.74000000,96750.00000000,95749.88000000,96579.99000000,1536.63554000,1739044799999999,147946201.79306650,302670,801.39721000,77160020.60668860,0
1739044800000000,96579.99000000,96712.00000000,96358.50000000,96444.74000000,1151.19052000,1739059199999999,111108545.99145060,195207,381.37387000,36804809.86451430,0
1739059200000000,96444.75000000,97300.00000000,96360.14000000,97300.00000000,2064.37300000,1739073599999999,199922569.32051170,304317,1049.37331000,101679341.45699760,0
1739073600000000,97299.99000000,97323.09000000,96777.77000000,97057.83000000,1130.18566000,1739087999999999,109700343.85909650,186657,554.20512000,53801812.02632900,0
1739088000000000,97057.83000000,97294.46000000,96509.96000000,96554.01000000,1810.78846000,1739102399999999,175461936.53951440,257198,790.68923000,76619458.64271630,0
1739102400000000,96554.01000000,96703.99000000,95700.00000000,96488.15000000,3215.85687000,1739116799999999,309537258.18020210,407464,1441.42965000,138796060.35433050,0
1739116800000000,96488.14000000,96567.80000000,95888.88000000,96064.74000000,1504.31820000,1739131199999999,144760315.22972030,327136,720.67189000,69351794.53086680,0
1739131200000000,96064.73000000,96760.00000000,94713.00000000,96462.75000000,4395.39394000,1739145599999999,420112729.18175240,810420,2107.35955000,201547131.16403600,0
1739145600000000,96462.75000000,97131.47000000,95256.00000000,96814.98000000,4441.97007000,1739159999999999,427665815.19767920,858227,2171.24604000,209042943.68437480,0
1739160000000000,96814.97000000,97640.02000000,96632.81000000,97429.83000000,3716.17533000,1739174399999999,360930695.99973360,511724,1824.81303000,177286940.22630950,0
1739174400000000,97429.83000000,97954.69000000,97358.79000000,97661.16000000,3520.47325000,1739188799999999,344066791.55797200,385421,1741.32275000,170203635.01509840,0
1739188800000000,97661.15000000,98345.00000000,96866.66000000,97218.69000000,4536.33685000,1739203199999999,442413669.07113740,815734,2063.04911000,201298613.40592860,0
1739203200000000,97218.68000000,97643.29000000,96866.39000000,97376.00000000,2785.34059000,1739217599999999,270982603.37416900,619175,1172.50904000,114062553.96482430,0
1739217600000000,97376.00000000,97490.71000000,97128.79000000,97430.82000000,1572.57928000,1739231999999999,153052477.46809500,285638,634.68332000,61770932.20848350,0
1739232000000000,97430.82000000,98149.92000000,97416.62000000,97607.30000000,2024.92177000,1739246399999999,198062671.64267370,517016,1025.62614000,100317230.81268920,0
1739246400000000,97607.31000000,98478.42000000,97558.99000000,98268.97000000,2586.68133000,1739260799999999,254063580.91086120,407323,1172.27019000,115082458.10659110,0
1739260800000000,98268.98000000,98330.00000000,97885.62000000,98151.52000000,1703.70026000,1739275199999999,167139035.93422180,279844,662.20080000,64970236.19327550,0
1739275200000000,98151.51000000,98158.89000000,96595.33000000,97007.53000000,4245.10245000,1739289599999999,412484516.14220090,969337,1947.17021000,189213700.63624660,0
1739289600000000,97007.54000000,97045.53000000,94876.88000000,95040.82000000,4884.73711000,1739303999999999,468375432.50670870,873247,2121.03541000,203301428.40094320,0
1739304000000000,95040.81000000,96512.70000000,94928.47000000,95778.20000000,3202.62087000,1739318399999999,306409609.24965320,669819,1666.19791000,159435000.72662600,0
1739318400000000,95778.21000000,96263.99000000,95100.00000000,95299.27000000,2407.32134000,1739332799999999,230476795.90252940,489956,1032.30877000,98826749.30821070,0
1739332800000000,95299.28000000,96188.68000000,95267.71000000,96069.58000000,1939.80551000,1739347199999999,185796757.15035560,373404,1107.51097000,106106724.55803090,0
1739347200000000,96069.58000000,96469.78000000,95913.49000000,96094.65000000,2296.45775000,1739361599999999,220887353.12227990,363581,865.52964000,83271161.88553540,0
1739361600000000,96094.65000000,96631.66000000,94088.23000000,95816.18000000,11805.54003000,1739375999999999,1123671853.41758980,1986948,5459.26660000,519786248.86445010,0
1739376000000000,95816.18000000,97700.00000000,95120.30000000,97205.06000000,6689.55876000,1739390399999999,647518208.12667310,1058047,3303.85819000,319635165.13402100,0
1739390400000000,97205.06000000,98119.99000000,96854.97000000,97869.99000000,4012.48286000,1739404799999999,391791200.67493760,720801,2052.23136000,200418207.28988530,0
1739404800000000,97870.00000000,98083.91000000,97367.45000000,97498.42000000,2127.33742000,1739419199999999,207882415.59245390,404120,899.12101000,87871103.57141430,0
1739419200000000,97498.43000000,97564.83000000,95800.00000000,96070.23000000,3383.93788000,1739433599999999,326501660.72547370,608209,1480.82660000,142845595.50123370,0
1739433600000000,96070.23000000,96336.00000000,95599.57000000,95925.11000000,3154.64728000,1739447999999999,302866725.09769960,557117,1240.37193000,119117331.25978860,0
1739448000000000,95925.12000000,96480.06000000,95336.00000000,95998.00000000,5428.60469000,1739462399999999,520722252.51817950,1095503,2517.76996000,241581123.70332660,0
1739462400000000,95998.00000000,96361.58000000,95217.36000000,95627.76000000,3689.67744000,1739476799999999,353040155.94994530,797271,1677.17460000,160507173.03758630,0
1739476800000000,95627.75000000,96774.71000000,95600.00000000,96608.14000000,2137.57145000,1739491199999999,205975036.50836660,447236,1036.89805000,99901240.02058520,0
1739491200000000,96608.13000000,97190.00000000,96356.41000000,97129.98000000,1805.79470000,1739505599999999,174652922.97567610,309700,868.96502000,84072865.68535150,0
1739505600000000,97129.98000000,97248.60000000,96561.36000000,96944.09000000,1782.53303000,1739519999999999,172651073.54557330,234558,775.68448000,75141757.13896830,0
1739520000000000,96944.09000000,97196.00000000,96799.99000000,96887.56000000,1758.38512000,1739534399999999,170577450.28666410,263934,841.45423000,81635598.29709960,0
1739534400000000,96887.55000000,97568.28000000,96252.82000000,96924.39000000,3999.36783000,1739548799999999,387327436.62603160,766397,1918.94641000,185890680.79515920,0
1739548800000000,96924.57000000,98826.00000000,96494.17000000,97940.45000000,6009.55921000,1739563199999999,588552572.19392760,1194586,3236.18873000,316966431.28740620,0
1739563200000000,97940.44000000,98264.85000000,96697.56000000,97500.48000000,2817.38657000,1739577599999999,274311763.24114270,730389,1420.07795000,138218016.44043650,0
1739577600000000,97500.47000000,97972.26000000,97223.58000000,97653.19000000,1506.43225000,1739591999999999,147063478.64720420,330846,790.85751000,77200666.28482090,0
1739592000000000,97653.19000000,97780.73000000,97345.50000000,97346.26000000,1029.42986000,1739606399999999,100411749.05430950,211318,410.14656000,40006726.29431270,0
1739606400000000,97346.27000000,97731.09000000,97301.77000000,97615.59000000,874.17838000,1739620799999999,85267521.47399490,215600,410.73621000,40064205.94048190,0
1739620800000000,97615.59000000,97962.51000000,97426.57000000,97633.22000000,2009.35817000,1739635199999999,196270566.11374320,389111,1074.57033000,104974945.48284060,0
1739635200000000,97633.21000000,97714.39000000,97304.38000000,97531.90000000,921.83788000,1739649599999999,89879693.31688360,266360,411.90415000,40158294.47960080,0
1739649600000000,97531.91000000,97741.35000000,97414.05000000,97569.66000000,1008.14029000,1739663999999999,98352385.17195660,281092,480.92726000,46917939.75192000,0
1739664000000000,97569.67000000,97704.47000000,97411.11000000,97547.17000000,935.38493000,1739678399999999,91249516.08340200,191250,420.49207000,41020071.07474050,0
1739678400000000,97547.17000000,97682.04000000,97212.00000000,97248.98000000,746.42703000,1739692799999999,72769664.18979040,135438,310.37773000,30265231.79680860,0
1739692800000000,97248.98000000,97388.89000000,97061.58000000,97336.00000000,1186.96965000,1739707199999999,115415662.99168550,228479,541.62454000,52667258.91038920,0
1739707200000000,97335.99000000,97336.00000000,96645.35000000,96911.01000000,1883.07426000,1739721599999999,182639394.86331680,314961,690.75289000,66996837.41245180,0
1739721600000000,96911.01000000,97169.15000000,96609.05000000,97058.47000000,1187.57052000,1739735999999999,115135554.09096700,315775,677.09558000,65646383.46631760,0
1739736000000000,97058.47000000,97282.38000000,96046.18000000,96118.12000000,2251.99851000,1739750399999999,217484450.07581150,410798,1079.38782000,104246634.00370900,0
1739750400000000,96118.12000000,96638.05000000,96023.17000000,96215.33000000,1866.57226000,1739764799999999,179716778.74877830,366104,1051.02135000,101205774.55327200,0
1739764800000000,96215.32000000,96463.20000000,95800.00000000,96068.22000000,2725.98131000,1739779199999999,262077787.12438450,359463,1146.67474000,110244050.62432990,0
1739779200000000,96068.21000000,96395.68000000,95937.05000000,96063.18000000,2282.57983000,1739793599999999,219482144.08893790,390760,1098.15845000,105593969.84467250,0
1739793600000000,96063.17000000,97046.59000000,95564.00000000,95659.46000000,4434.60458000,1739807999999999,427549752.57634840,643328,2323.84043000,224228598.67470990,0
1739808000000000,95659.45000000,95945.49000000,95205.00000000,95531.36000000,3482.13274000,1739822399999999,332556168.35539260,708588,1606.25600000,153404636.00966030,0
1739822400000000,95531.36000000,96413.43000000,95488.90000000,95780.00000000,1700.17438000,1739836799999999,163210895.28162610,362994,784.46468000,75302047.42955270,0
1739836800000000,95780.01000000,96322.97000000,95538.01000000,96200.00000000,1602.34370000,1739851199999999,153826724.56613270,327276,831.77926000,79860419.56458760,0
1739851200000000,96200.00000000,96300.73000000,95254.12000000,95456.93000000,3176.48546000,1739865599999999,303620783.27923030,556723,1341.23407000,128194344.15475160,0
1739865600000000,95456.92000000,95872.17000000,95050.00000000,95640.34000000,2483.18123000,1739879999999999,237109495.53324670,448965,1164.45918000,111178581.50733940,0
1739880000000000,95640.35000000,96753.91000000,95200.00000000,95546.48000000,4474.04458000,1739894399999999,429250731.96603630,992102,2254.51275000,216397194.93100650,0
1739894400000000,95546.49000000,95633.15000000,93388.09000000,94104.14000000,6846.15491000,1739908799999999,645845478.32670800,1203263,2983.04591000,281283853.60395930,0
1739908800000000,94104.15000000,95685.00000000,93730.72000000,95671.74000000,4785.98483000,1739923199999999,454341589.22065120,705919,2857.44250000,271404839.76034530,0
1739923200000000,95671.74000000,95961.54000000,95055.00000000,95710.26000000,2158.62817000,1739937599999999,206273639.24275620,432282,1041.18405000,99500326.12669350,0
1739937600000000,95710.25000000,95846.15000000,95029.99000000,95687.71000000,3441.18957000,1739951999999999,327989757.39184430,356639,1117.64679000,106585374.66285210,0
1739952000000000,95687.71000000,96468.99000000,95616.60000000,96422.60000000,2411.90713000,1739966399999999,231787778.45599120,315193,1023.28957000,98372044.77529240,0
1739966400000000,96422.60000000,96700.00000000,95536.36000000,95943.74000000,3550.14153000,1739980799999999,341466889.63943070,738586,1440.41741000,138567412.98576000,0
1739980800000000,95943.74000000,96480.00000000,95407.41000000,96206.54000000,2763.82004000,1739995199999999,265520050.71826450,579684,1390.18984000,133601640.09767460,0
1739995200000000,96206.54000000,96899.99000000,96058.38000000,96644.37000000,2112.82310000,1740009599999999,203779456.65496360,361841,1160.89041000,111960121.32765330,0
1740009600000000,96644.37000000,97362.83000000,96415.09000000,97055.25000000,2723.25483000,1740023999999999,263935131.31744950,341429,1286.00508000,124643707.51160100,0
1740024000000000,97055.24000000,97339.11000000,96781.57000000,96867.92000000,2341.17162000,1740038399999999,227251082.87657400,227894,1004.80357000,97529901.75618880,0
1740038400000000,96867.92000000,97384.03000000,96801.61000000,97207.92000000,1589.77673000,1740052799999999,154479079.38653580,199450,825.17126000,80180454.05672210,0
1740052800000000,97207.93000000,98062.15000000,96799.42000000,96903.77000000,4401.17328000,1740067199999999,428800120.41599740,692782,2242.09611000,218545774.85858830,0
1740067200000000,96903.76000000,98518.00000000,96888.00000000,98422.80000000,3819.64673000,1740081599999999,374283360.68575070,561382,1939.14070000,189958105.42841850,0
1740081600000000,98422.80000000,98711.36000000,98000.00000000,98305.00000000,2182.36858000,1740095999999999,214638050.04924320,364036,1059.21187000,104198670.56230830,0
1740096000000000,98305.01000000,98505.00000000,98084.06000000,98141.99000000,2303.63980000,1740110399999999,226315585.99387910,298397,910.31352000,89439500.46143670,0
1740110400000000,98141.99000000,98610.17000000,98117.73000000,98179.76000000,2056.48148000,1740124799999999,202212005.34658910,212965,982.07350000,96599492.46495490,0
1740124800000000,98179.77000000,98896.81000000,98111.11000000,98629.30000000,3470.69828000,1740139199999999,341874391.39129790,427453,1920.32676000,189183896.09575780,0
1740139200000000,98629.31000000,99475.00000000,97177.31000000,98104.04000000,8919.82124000,1740153599999999,878429034.72341600,1367542,4249.34147000,418733026.42045670,0
1740153600000000,98104.04000000,98757.00000000,95247.15000000,95285.11000000,9442.11583000,1740167999999999,917491073.60871120,1438523,4170.22673000,405478846.20416090,0
1740168000000000,95285.11000000,96202.68000000,94871.95000000,96181.98000000,6056.52477000,1740182399999999,577653826.50957090,783645,3081.29986000,293968885.20153570,0
1740182400000000,96181.99000000,96455.97000000,95770.49000000,96299.07000000,2247.97640000,1740196799999999,216217677.79939190,288454,1054.29296000,101417292.63848810,0
1740196800000000,96299.08000000,96578.99000000,96273.85000000,96288.09000000,1394.90999000,1740211199999999,134508164.92675040,216832,647.44314000,62432086.61117340,0
1740211200000000,96288.09000000,96611.53000000,96151.00000000,96580.00000000,2059.63477000,1740225599999999,198546301.79949170,266309,1005.26368000,96932078.12493810,0
1740225600000000,96580.00000000,96980.00000000,96485.37000000,96592.00000000,2290.85469000,1740239999999999,221446270.37240360,294675,1007.67514000,97416537.59345290,0
1740240000000000,96592.01000000,96823.53000000,96345.49000000,96639.99000000,2305.94545000,1740254399999999,222767492.39082120,278445,1052.48588000,101702247.33110870,0
1740254400000000,96640.00000000,96700.00000000,96472.22000000,96551.01000000,968.85578000,1740268799999999,93591226.53377760,161703,526.11971000,50822652.86838140,0
1740268800000000,96551.01000000,96650.00000000,96355.17000000,96414.00000000,1326.63672000,1740283199999999,128002544.66236580,180142,490.22036000,47299694.91977830,0
1740283200000000,96414.00000000,96558.01000000,96143.99000000,96508.85000000,1245.52389000,1740297599999999,120004215.12899820,181372,541.23161000,52149853.41013580,0
1740297600000000,96508.85000000,96508.86000000,96083.33000000,96115.99000000,1223.25286000,1740311999999999,117737504.60350730,168027,624.55934000,60117953.51208220,0
1740312000000000,96115.99000000,96158.50000000,95414.25000000,95436.18000000,2752.94714000,1740326399999999,263641357.17108390,403896,992.35275000,95053195.80692900,0
1740326400000000,95436.19000000,95876.00000000,95227.94000000,95755.99000000,2646.03752000,1740340799999999,252935581.74016410,270975,1007.05233000,96274066.50760140,0
1740340800000000,95756.00000000,96332.44000000,95522.78000000,96258.00000000,1690.45100000,1740355199999999,162070808.48490480,252956,964.51628000,92487220.25449880,0
1740355200000000,96258.00000000,96500.00000000,95311.00000000,95433.21000000,2641.40258000,1740369599999999,253505786.36455340,509453,1227.04990000,117827068.24199040,0
1740369600000000,95433.21000000,95945.00000000,95078.01000000,95872.02000000,3077.64753000,1740383999999999,294041671.12951900,401979,1634.33095000,156171549.95668490,0
1740384000000000,95872.02000000,96177.18000000,95355.00000000,95821.45000000,3284.07984000,1740398399999999,314224781.81584300,462756,1644.57347000,157422238.24001720,0
1740398400000000,95821.45000000,96095.32000000,93817.06000000,94323.95000000,7573.60951000,1740412799999999,718973922.50069910,1110152,3316.64404000,315016513.70243210,0
1740412800000000,94323.95000000,95194.59000000,93666.22000000,93943.51000000,5598.80012000,1740427199999999,529308266.83929080,1075367,2653.78597000,250928937.40916730,0
1740427200000000,93943.52000000,94571.43000000,91349.26000000,91552.88000000,9374.56341000,1740441599999999,871755166.79547140,1412977,3962.24933000,369107260.32448120,0
1740441600000000,91552.88000000,92540.69000000,90912.01000000,92153.93000000,8746.45217000,1740455999999999,803286837.06092820,1561887,4240.86391000,389700351.64189160,0
1740456000000000,92153.93000000,92327.88000000,88200.00000000,89320.01000000,14740.56517000,1740470399999999,1330292809.04583160,1685478,6084.01214000,548650888.11737090,0
1740470400000000,89320.01000000,90000.00000000,86888.10000000,89239.39000000,17685.20523000,1740484799999999,1566811967.62690150,2213686,7651.63664000,678208527.33435860,0
1740484800000000,89239.39000000,89544.40000000,86050.99000000,87231.26000000,18057.21390000,1740499199999999,1586803172.80306450,2183289,8126.63836000,714233779.02768180,0
1740499200000000,87231.63000000,88065.45000000,86157.69000000,87947.25000000,10667.84575000,1740513599999999,929129846.67234820,1623524,5097.94597000,444186100.52418520,0
1740513600000000,87947.24000000,89460.17000000,87622.64000000,88680.40000000,8435.82889000,1740527999999999,746657867.69539990,1021281,4621.05573000,409001724.82956210,0
1740528000000000,88680.39000000,89414.15000000,88148.48000000,88900.00000000,3505.34849000,1740542399999999,310860771.48768360,635478,1752.76631000,155456845.83966870,0
1740542400000000,88900.01000000,89245.29000000,88392.45000000,88720.02000000,3843.49941000,1740556799999999,341339770.78989640,588500,1711.66371000,152022516.88549330,0
1740556800000000,88720.01000000,89314.45000000,88138.00000000,88616.80000000,4175.40587000,1740571199999999,370998922.98314340,579538,2240.91933000,199141433.59565160,0
1740571200000000,88616.80000000,88674.00000000,85418.72000000,87567.53000000,13226.48272000,1740585599999999,1153244254.51963820,2121504,6516.71603000,568489525.70677760,0
1740585600000000,87567.53000000,87806.62000000,83418.00000000,83856.99000000,17635.66389000,1740599999999999,1503322143.70208760,2551859,8671.78193000,738674433.56372490,0
1740600000000000,83856.98000000,85400.00000000,82256.01000000,84250.09000000,14507.14371000,1740614399999999,1218664062.15402690,2013127,7183.33719000,603906093.22767110,0
1740614400000000,84250.09000000,85466.55000000,84026.96000000,85226.32000000,6905.39830000,1740628799999999,584665941.51616820,1107289,3518.95373000,298020258.70863410,0
1740628800000000,85226.32000000,86737.00000000,84694.29000000,86272.01000000,5489.64417000,1740643199999999,470746895.09742610,880940,2871.39865000,246268219.50435710,0
1740643200000000,86272.01000000,87078.46000000,85846.87000000,86698.60000000,4102.58827000,1740657599999999,354429736.86508280,773031,2188.26602000,189085662.58376700,0
1740657600000000,86698.60000000,86795.90000000,84640.75000000,85500.84000000,12382.79075000,1740671999999999,1062087200.21967240,1448749,4864.42679000,417420710.30080460,0
1740672000000000,85500.84000000,85691.51000000,83614.75000000,84113.98000000,6757.93459000,1740686399999999,571788761.03984720,1142695,3294.63734000,278787911.53969830,0
1740686400000000,84113.98000000,84927.84000000,82716.49000000,84708.58000000,6867.09831000,1740700799999999,575020356.48396560,1004877,3618.03716000,303143150.64450170,0
1740700800000000,84708.57000000,84892.85000000,79532.00000000,80452.44000000,24103.21319000,1740715199999999,1961371495.37911580,2426905,10934.79793000,889776130.54978110,0
1740715200000000,80452.89000000,80969.69000000,78820.06000000,79204.59000000,17998.86851000,1740729599999999,1435425445.90251880,2483996,8767.67546000,699267307.27358530,0
1740729600000000,79204.60000000,80854.46000000,78258.52000000,80513.38000000,11953.82317000,1740743999999999,951396814.48349550,1744338,5777.87957000,460161041.13421200,0
1740744000000000,80512.97000000,84425.89000000,80075.47000000,84005.05000000,15625.08311000,1740758399999999,1283306185.94545560,2246726,8060.02739000,662390396.40186080,0
1740758400000000,84005.05000000,85120.00000000,83196.71000000,84449.99000000,9640.81267000,1740772799999999,811199019.22314360,1566887,4616.06656000,388658047.03161150,0
1740772800000000,84450.00000000,84795.03000000,83600.00000000,84349.94000000,4326.23904000,1740787199999999,364006275.75694940,875364,2068.40596000,174038253.41934900,0
1740787200000000,84349.95000000,85678.11000000,83824.78000000,85330.84000000,5097.79792000,1740801599999999,432255124.29894670,779615,2846.31060000,241407664.14759400,0
1740801600000000,85330.83000000,86558.00000000,84740.15000000,84740.15000000,7178.39161000,1740815999999999,612852118.48876350,647986,2899.04181000,247938707.99566650,0
1740816000000000,84740.16000000,85508.79000000,84382.62000000,84632.79000000,4837.66151000,1740830399999999,411040485.73029420,570102,1869.16745000,158864682.95380720,0
1740830400000000,84632.79000000,84943.08000000,84334.39000000,84800.00000000,3556.79693000,1740844799999999,300908807.19906860,638980,1539.03928000,130188729.09277360,0
1740844800000000,84800.01000000,85591.84000000,84700.00000000,85485.41000000,2835.44610000,1740859199999999,241404413.91755860,593117,1428.52351000,121619145.80267950,0
1740859200000000,85485.41000000,86262.74000000,85285.88000000,86064.53000000,2278.96057000,1740873599999999,195542558.21801120,470928,1166.02504000,100074892.54583170,0
1740873600000000,86064.54000000,86498.00000000,85611.79000000,85873.07000000,2403.83782000,1740887999999999,206904091.57222020,607596,1273.71276000,109660742.08582400,0
1740888000000000,85873.06000000,86589.97000000,85531.87000000,86232.42000000,2216.14356000,1740902399999999,190629766.45755670,459623,964.68191000,83018920.16165980,0
1740902400000000,86232.42000000,86263.23000000,85633.13000000,86105.89000000,2080.95926000,1740916799999999,178786796.66597560,445065,1117.21401000,95986163.06873630,0
1740916800000000,86105.88000000,88673.09000000,85050.60000000,87427.99000000,9943.16012000,1740931199999999,863739869.61125000,1346646,5324.10407000,462790849.06619100,0
1740931200000000,87428.00000000,95000.00000000,87278.51000000,93522.00000000,30318.42056000,1740945599999999,2785859811.78778350,3314569,16172.36441000,1485025307.05978230,0
1740945600000000,93522.01000000,94883.51000000,93502.00000000,94270.00000000,7926.56913000,1740959999999999,746629179.69388270,1229719,4421.73315000,416491459.71234560,0
1740960000000000,94269.99000000,94416.46000000,92433.50000000,92709.98000000,6622.76466000,1740974399999999,616988957.24103530,1133054,3083.84256000,287329830.72043160,0
1740974400000000,92709.98000000,93361.46000000,91181.00000000,92363.58000000,5852.51871000,1740988799999999,540692444.83986990,996850,2860.35084000,264514438.45572070,0
1740988800000000,92363.58000000,92917.99000000,91142.00000000,92739.99000000,6314.25279000,1741003199999999,580755570.98784140,1297718,3166.45649000,291366466.18390100,0
1741003200000000,92740.00000000,93721.37000000,89117.00000000,90035.37000000,14548.25192000,1741017599999999,1326841670.61199920,2297836,7005.74489000,639396573.20217250,0
1741017600000000,90035.38000000,91000.00000000,85555.45000000,85606.00000000,16115.70068000,1741031999999999,1420289728.63859080,2400141,7277.96748000,641940593.82668870,0
1741032000000000,85606.01000000,87038.46000000,85117.11000000,86220.61000000,9717.61342000,1741046399999999,835555371.15258650,1672261,4521.07424000,388916668.96799650,0
1741046400000000,86221.16000000,86807.98000000,82464.84000000,83983.72000000,13267.80873000,1741060799999999,1115801190.02150940,2325940,5942.98099000,499711607.71187330,0
1741060800000000,83983.73000000,84581.60000000,83140.00000000,83186.40000000,4955.79624000,1741075199999999,415291194.17519640,1204019,2436.39654000,204227160.61477010,0
1741075200000000,83186.40000000,84373.84000000,83040.29000000,83937.94000000,4466.29804000,1741089599999999,374102017.59080130,970008,2388.99140000,200118731.03268090,0
1741089600000000,83937.93000000,84977.65000000,81500.00000000,82985.06000000,14268.19869000,1741103999999999,1187922265.98457760,2522718,6904.79006000,575059958.65668540,0
1741104000000000,82985.05000000,88487.91000000,82013.11000000,88206.19000000,12128.06081000,1741118399999999,1039161849.65260600,2151142,6901.30881000,591661424.18107130,0
1741118400000000,88206.19000000,88967.52000000,86582.27000000,87281.98000000,6522.94455000,1741132799999999,572622702.16574490,1152804,3010.24810000,264308414.04220590,0
1741132800000000,87281.98000000,87888.88000000,86334.53000000,86843.40000000,4769.77721000,1741147199999999,416007831.19976280,1051615,2127.48154000,185641338.69446830,0
1741147200000000,86843.40000000,87727.27000000,86722.81000000,87619.49000000,3883.84662000,1741161599999999,338614873.25758680,652697,1838.99587000,160421821.43541900,0
1741161600000000,87619.49000000,90660.00000000,87600.00000000,89814.26000000,6751.29829000,1741175999999999,602711073.96440130,1352777,3895.08645000,347621256.71785720,0
1741176000000000,89814.26000000,90933.82000000,87926.06000000,88344.25000000,12224.27232000,1741190399999999,1092645400.24767400,2431645,5719.54064000,511266843.72282860,0
1741190400000000,88344.25000000,90475.30000000,87600.00000000,89750.00000000,7755.99208000,1741204799999999,690206057.57019410,1830132,4114.65231000,366097300.28075350,0
1741204800000000,89750.00000000,91000.00000000,89677.80000000,90606.01000000,2878.82511000,1741219199999999,260058434.06535660,751400,1534.52755000,138660176.61856690,0
1741219200000000,90606.00000000,92025.00000000,89986.73000000,91605.01000000,5338.79627000,1741233599999999,486909085.97532540,1436695,2823.60178000,257602368.41269010,0
1741233600000000,91605.02000000,92810.64000000,91265.96000000,91346.48000000,4492.39994000,1741247999999999,413824515.71078640,985352,2347.64789000,216297720.84848910,0
1741248000000000,91346.49000000,91667.50000000,90613.17000000,91350.00000000,3894.92912000,1741262399999999,355168531.26326660,907033,1958.62683000,178632833.67715910,0
1741262400000000,91350.00000000,91457.03000000,89117.68000000,90820.69000000,8433.98830000,1741276799999999,760715037.87534980,1914737,4146.23274000,373984475.33371410,0
1741276800000000,90820.69000000,91066.44000000,87836.00000000,88526.18000000,7147.70590000,1741291199999999,636427373.62372740,1518177,3375.67059000,300600992.03952970,0
1741291200000000,88526.23000000,90781.20000000,88461.22000000,89931.89000000,5034.62949000,1741305599999999,452101083.95094360,881532,2632.21428000,236308136.11741130,0
1741305600000000,89931.88000000,91283.02000000,84667.03000000,86991.25000000,18693.33541000,1741319999999999,1632226867.76216930,2527012,8896.71896000,777528430.66654590,0
1741320000000000,86991.26000000,88612.96000000,86857.14000000,88365.18000000,3950.73454000,1741334399999999,347661492.37318340,755378,2045.83361000,180029086.20228250,0
1741334400000000,88365.19000000,89704.00000000,87985.30000000,88966.96000000,3368.87599000,1741348799999999,299413097.32912240,694513,1735.10994000,154275498.34901110,0
1741348800000000,88966.96000000,91100.00000000,88022.47000000,88457.99000000,12333.35824000,1741363199999999,1103812785.08450280,2026840,6080.78937000,544406946.56924360,0
1741363200000000,88457.99000000,89023.41000000,86554.77000000,87820.10000000,11414.32329000,1741377599999999,1001701963.69183880,2034186,5865.01224000,514571370.53113840,0
1741377600000000,87820.09000000,88511.00000000,85573.07000000,86801.75000000,8219.72966000,1741391999999999,712738620.37234100,1472513,3770.95125000,327111068.13222310,0
1741392000000000,86801.74000000,86897.25000000,85218.47000000,85919.12000000,3430.23845000,1741406399999999,295380931.38641720,663262,1602.41483000,138031004.74835120,0
1741406400000000,85919.12000000,86662.00000000,85653.66000000,86197.14000000,1971.12967000,1741420799999999,170149556.79907850,373217,1090.56829000,94143111.39751710,0
1741420800000000,86197.14000000,86450.01000000,85762.72000000,85955.88000000,1775.33163000,1741435199999999,152831100.14211550,392784,791.73173000,68169999.36521810,0
1741435200000000,85955.89000000,86627.51000000,85808.82000000,86400.00000000,2447.16492000,1741449599999999,211224762.64393630,444631,1310.87652000,113164995.82659290,0
1741449600000000,86400.00000000,86500.00000000,85661.76000000,86233.52000000,2221.39349000,1741463999999999,191143837.12482450,459859,1048.08862000,90203070.17642910,0
1741464000000000,86233.52000000,86500.00000000,85852.12000000,86222.45000000,1143.97238000,1741478399999999,98628780.55563350,220221,647.88582000,55869409.83296580,0
1741478400000000,86222.46000000,86500.00000000,85939.85000000,86115.71000000,1223.47920000,1741492799999999,105493574.86374010,313507,614.54754000,53001801.51734750,0
1741492800000000,86115.71000000,86158.83000000,85809.48000000,86004.61000000,1375.32537000,1741507199999999,118272719.47376740,276044,561.15842000,48258392.33723930,0
1741507200000000,86004.61000000,86098.00000000,84625.01000000,85024.01000000,2983.48178000,1741521599999999,254271503.34087800,566575,1215.86795000,103631737.09852670,0
1741521600000000,85024.00000000,85058.34000000,82711.50000000,83080.41000000,6724.19753000,1741535999999999,563069606.99541990,1134465,3114.12778000,260786299.27567260,0
1741536000000000,83080.40000000,83758.22000000,82223.00000000,82640.86000000,6255.15784000,1741550399999999,517664629.15412940,1625451,3090.14299000,255772779.62644840,0
1741550400000000,82640.86000000,83539.66000000,80000.00000000,80734.37000000,7553.75173000,1741564799999999,614780626.62654450,1273096,3498.02764000,284848682.85517830,0
1741564800000000,80734.48000000,82744.00000000,80037.62000000,82047.49000000,6631.01803000,1741579199999999,540861686.49592690,1322767,3528.52730000,287894865.56495580,0
1741579200000000,82047.49000000,82797.95000000,81977.27000000,82318.77000000,2861.97669000,1741593599999999,235671614.18707310,547099,1464.94439000,120653144.77855410,0
1741593600000000,82318.78000000,84123.46000000,81151.00000000,83582.00000000,6692.07202000,1741607999999999,552823510.50164510,1769475,3548.40672000,293396770.15431190,0
1741608000000000,83582.00000000,83771.94000000,79177.03000000,80043.85000000,12861.56913000,1741622399999999,1040744875.47343920,2043935,6096.62066000,493344356.82485910,0
1741622400000000,80043.84000000,80250.00000000,77459.91000000,79060.84000000,13469.61921000,1741636799999999,1059544292.03792500,2036988,5945.27642000,467892587.40784700,0
1741636800000000,79060.84000000,79886.03000000,78409.40000000,78595.86000000,5117.12897000,1741651199999999,405278969.06217680,981274,2314.79523000,183424530.62162070,0
1741651200000000,78595.86000000,79938.27000000,76606.00000000,79522.29000000,11122.24369000,1741665599999999,868516387.92237040,1750716,5244.26821000,409846180.44358710,0
1741665600000000,79522.29000000,80614.89000000,79439.90000000,80424.95000000,4567.35903000,1741679999999999,366160298.80057010,744745,2471.72454000,198211999.58579110,0
1741680000000000,80424.94000000,82092.34000000,80325.22000000,81720.34000000,5598.25972000,1741694399999999,455650124.33836240,747037,3005.39523000,244515766.38753730,0
1741694400000000,81720.33000000,82225.21000000,79058.00000000,81232.24000000,16633.75229000,1741708799999999,1343350095.29983030,1958098,8060.24960000,651087268.82638080,0
1741708800000000,81232.23000000,83617.40000000,80609.96000000,83104.01000000,8085.50399000,1741723199999999,664110022.32433470,1269215,3938.24969000,323647760.32288330,0
1741723200000000,83104.01000000,83306.87000000,82550.52000000,82932.99000000,2762.94981000,1741737599999999,229213898.42532400,513499,1309.28043000,108641437.63563980,0
1741737600000000,82932.99000000,83783.26000000,82100.61000000,82127.72000000,4711.93870000,1741751999999999,390298073.18769970,776239,2343.88273000,194280614.43732430,0
1741752000000000,82127.73000000,82541.47000000,81296.00000000,82447.79000000,4065.50034000,1741766399999999,332702848.06670350,696372,2141.26692000,175330136.95460120,0
1741766400000000,82447.78000000,83076.79000000,82000.29000000,83004.45000000,4874.62168000,1741780799999999,402319795.79169410,789513,2345.52732000,193638957.18143380,0
1741780800000000,83004.45000000,84539.85000000,80607.65000000,81738.97000000,11813.60583000,1741795199999999,978314778.16018820,1696770,5734.81153000,475302608.38843260,0
1741795200000000,81738.97000000,83165.46000000,81626.64000000,82915.93000000,4215.51153000,1741809599999999,347209530.93026910,891506,2106.22503000,173497364.36023320,0
1741809600000000,82915.94000000,83887.26000000,82709.36000000,83680.12000000,2252.80792000,1741823999999999,187755970.68884150,403177,1077.70349000,89840837.17738300,0
1741824000000000,83680.12000000,84336.33000000,83312.92000000,83577.14000000,3767.48722000,1741838399999999,315819438.69542580,618866,1877.74842000,157444110.44984560,0
1741838400000000,83577.14000000,83709.03000000,82851.00000000,83151.99000000,3084.39535000,1741852799999999,256849243.09158090,505384,1323.96293000,110245225.73192760,0
1741852800000000,83152.00000000,83522.61000000,82400.04000000,82975.86000000,3199.56767000,1741867199999999,265838211.63359410,574941,1427.47616000,118616866.88329630,0
1741867200000000,82975.86000000,83900.00000000,80954.29000000,81044.72000000,7631.10248000,1741881599999999,627091112.21500610,1310777,3470.29656000,285415988.53485900,0
1741881600000000,81044.72000000,81264.73000000,79939.90000000,80211.40000000,7395.86973000,1741895999999999,595933920.76068000,963742,3435.88895000,276871522.44860120,0
1741896000000000,80210.40000000,81484.23000000,80189.89000000,81115.78000000,2467.85167000,1741910399999999,199338184.84310250,393383,1477.80833000,119351717.07341720,0
1741910400000000,81115.78000000,82270.51000000,80818.84000000,81888.77000000,2746.60637000,1741924799999999,224351830.58728430,411171,1233.65887000,100735557.80153000,0
1741924800000000,81888.77000000,82454.50000000,81780.08000000,82170.85000000,2021.59745000,1741939199999999,165843050.63253780,270522,957.92986000,78608111.44233460,0
1741939200000000,82170.84000000,83348.46000000,82170.84000000,83253.15000000,3340.43802000,1741953599999999,276940355.74493220,395433,1851.06272000,153461452.53511590,0
1741953600000000,83253.15000000,85309.71000000,82640.59000000,84724.58000000,11416.87290000,1741967999999999,958564476.20187430,1140925,6333.60933000,532028625.76461920,0
1741968000000000,84724.58000000,84950.00000000,83949.19000000,84554.00000000,4662.53549000,1741982399999999,394163016.38711690,730120,2371.75127000,200537321.52159280,0
1741982400000000,84554.00000000,84554.01000000,83717.69000000,83983.20000000,2670.47732000,1741996799999999,224866865.98742610,342816,1334.87483000,112436397.95298750,0
1741996800000000,83983.19000000,84676.28000000,83964.57000000,84491.99000000,1801.07938000,1742011199999999,151973027.82168640,272239,989.75371000,83524839.23148220,0
1742011200000000,84492.00000000,84559.00000000,83791.09000000,83827.31000000,1787.51614000,1742025599999999,150424419.29362610,185000,610.70511000,51419659.77753830,0
1742025600000000,83827.32000000,84184.58000000,83618.00000000,84103.74000000,2551.69547000,1742039999999999,214005301.12037200,246424,1187.19886000,99596797.07375100,0
1742040000000000,84103.74000000,84499.74000000,84010.58000000,84346.02000000,2795.90086000,1742054399999999,235599425.58779090,269113,1309.81774000,110401626.96111940,0
1742054400000000,84346.03000000,84498.72000000,84076.92000000,84299.98000000,1681.69068000,1742068799999999,141804509.79151950,204345,753.83483000,63584336.80458140,0
1742068800000000,84299.99000000,84467.70000000,84237.58000000,84338.44000000,706.85067000,1742083199999999,59638988.21875560,152549,343.98103000,29024070.40469370,0
1742083200000000,84338.44000000,84393.72000000,83733.86000000,84332.34000000,1213.99013000,1742097599999999,102058547.50410890,217659,532.96860000,44815495.95746010,0
1742097600000000,84332.35000000,84418.00000000,83972.57000000,84273.96000000,964.71247000,1742111999999999,81323716.84465310,142699,531.68269000,44826651.63088080,0
1742112000000000,84273.95000000,84335.43000000,82381.46000000,82410.02000000,2982.64569000,1742126399999999,248389598.88220270,411330,1165.72918000,97112019.59484120,0
1742126400000000,82410.01000000,83508.95000000,82400.00000000,83320.83000000,3782.45365000,1742140799999999,313522063.58717210,577426,1973.71361000,163630244.07558520,0
1742140800000000,83320.83000000,85117.04000000,82562.36000000,83098.47000000,5881.93983000,1742155199999999,493873226.26068620,895481,2968.06896000,249433308.16275990,0
1742155200000000,83098.47000000,83453.01000000,81981.12000000,82574.53000000,2770.38354000,1742169599999999,228889403.21789960,523352,1333.79013000,110219745.65422080,0
1742169600000000,82574.52000000,83725.39000000,82523.00000000,83675.65000000,2140.41723000,1742183999999999,178068310.01161760,395974,1123.43267000,93470143.39413280,0
1742184000000000,83675.64000000,83869.77000000,82682.62000000,83567.87000000,2436.57299000,1742198399999999,203079924.31685390,376283,1087.57576000,90664359.35933020,0
1742198400000000,83567.88000000,83783.02000000,83220.11000000,83514.73000000,1904.26795000,1742212799999999,159044276.89864960,315481,955.50743000,79822180.47125090,0
1742212800000000,83514.73000000,84000.00000000,82456.00000000,83531.06000000,5473.06801000,1742227199999999,455294083.82819460,1026228,2775.47425000,230933990.31088630,0
1742227200000000,83531.07000000,84756.83000000,83103.60000000,84482.55000000,3834.07195000,1742241599999999,322329396.08828530,619947,1805.73205000,151803909.02464530,0
1742241600000000,84482.55000000,84506.80000000,83746.12000000,84010.03000000,1426.34545000,1742255999999999,119900822.90327290,280843,640.16895000,53810839.22748390,0
1742256000000000,84010.02000000,84021.74000000,82960.00000000,83147.60000000,2227.16043000,1742270399999999,185591729.39590270,393516,977.54656000,81464892.29367150,0
1742270400000000,83147.60000000,83280.00000000,82244.68000000,83163.81000000,3791.82354000,1742284799999999,314195300.33350750,465416,1612.01673000,133596083.07859660,0
1742284800000000,83163.81000000,83452.30000000,82500.00000000,82581.10000000,1859.60834000,1742299199999999,154285857.78712910,345917,851.84503000,70663394.36862540,0
1742299200000000,82581.09000000,82821.60000000,81134.66000000,81610.21000000,5242.87770000,1742313599999999,428828401.79223450,919040,2607.76404000,213299385.76998870,0
1742313600000000,81610.22000000,82476.26000000,81245.65000000,82317.21000000,3040.45390000,1742327999999999,248677108.43128790,681305,1326.73685000,108533591.23952270,0
1742328000000000,82317.20000000,82810.95000000,81870.23000000,82715.03000000,1448.97492000,1742342399999999,119234657.73966440,321177,671.32497000,55251402.59238380,0
1742342400000000,82715.03000000,83280.00000000,82547.16000000,83037.17000000,2751.69748000,1742356799999999,228180988.65686530,403231,1335.82519000,110817478.53683010,0
1742356800000000,83037.17000000,83364.16000000,82792.91000000,83190.00000000,1888.77416000,1742371199999999,156993387.97723760,325173,732.43423000,60886497.29420190,0
1742371200000000,83190.00000000,84119.09000000,83178.74000000,83881.40000000,3556.56382000,1742385599999999,297377789.37154680,408203,1651.29856000,138144755.13616080,0
1742385600000000,83881.40000000,84888.00000000,83510.21000000,84733.05000000,5832.94768000,1742399999999999,490724112.66495040,854790,2958.51623000,249009388.86149410,0
1742400000000000,84733.05000000,85950.00000000,83578.32000000,85433.38000000,9865.43804000,1742414399999999,836439043.94224580,1198926,4813.86048000,408221098.86908260,0
1742414400000000,85433.38000000,87000.00000000,85200.10000000,86845.94000000,4255.63256000,1742428799999999,366098619.33091630,584438,2312.31378000,199159751.58337700,0
1742428800000000,86845.93000000,87453.67000000,85619.56000000,85891.02000000,4306.12355000,1742443199999999,371978129.16859120,590473,1965.02879000,169791033.67490040,0
1742443200000000,85891.01000000,86013.05000000,85430.38000000,85816.39000000,2389.67499000,1742457599999999,204849668.80176310,281103,1040.17936000,89216707.66650270,0
1742457600000000,85816.39000000,86300.00000000,84755.14000000,85502.17000000,3049.10665000,1742471999999999,260844839.21061250,432278,1476.43742000,126358337.62429490,0
1742472000000000,85502.16000000,86532.04000000,84565.16000000,84691.76000000,5937.94941000,1742486399999999,508171848.77439930,933494,2544.12788000,217915663.84765020,0
1742486400000000,84691.27000000,84908.00000000,83655.23000000,84174.79000000,4615.68665000,1742500799999999,388356604.59802860,750808,2277.90852000,191672427.75888190,0
1742500800000000,84176.87000000,84609.21000000,83922.01000000,84223.39000000,1791.76338000,1742515199999999,151040830.60225710,264439,859.91065000,72486168.72403060,0
1742515200000000,84223.38000000,84850.33000000,84180.09000000,84451.96000000,1402.80368000,1742529599999999,118570594.28713410,252904,658.01036000,55629057.16227310,0
1742529600000000,84451.97000000,84798.93000000,83700.47000000,83937.98000000,2156.91380000,1742543999999999,181650629.93582930,309569,712.44753000,59986694.38637460,0
1742544000000000,83937.99000000,84337.66000000,83732.09000000,84046.52000000,1486.42515000,1742558399999999,124915643.19684500,333715,709.65641000,59637526.44003360,0
1742558400000000,84046.52000000,84358.51000000,83175.25000000,83565.48000000,3473.84885000,1742572799999999,291107116.71918020,777768,1647.56401000,138079982.72979840,0
1742572800000000,83565.47000000,84435.87000000,83379.00000000,83956.36000000,2229.62892000,1742587199999999,187226432.21254640,475764,1076.53662000,90402981.91352080,0
1742587200000000,83956.35000000,84584.00000000,83813.21000000,84088.79000000,1207.35403000,1742601599999999,101665102.90446670,210285,662.20468000,55765105.44975780,0
1742601600000000,84088.79000000,84338.98000000,83989.58000000,84256.74000000,1006.94162000,1742615999999999,84759696.58151650,161394,476.32383000,40098638.36152100,0
1742616000000000,84256.73000000,84429.09000000,84153.21000000,84274.72000000,754.99674000,1742630399999999,63655590.92069590,130676,276.70693000,23330676.64854840,0
1742630400000000,84274.71000000,84539.17000000,84109.00000000,84239.25000000,871.57177000,1742644799999999,73497548.83063600,156171,399.16905000,33667795.07908050,0
1742644800000000,84239.24000000,84296.39000000,83975.42000000,84109.09000000,1017.55631000,1742659199999999,85592797.27643300,154179,401.65872000,33783619.12707380,0
1742659200000000,84109.08000000,84320.00000000,84063.53000000,84171.59000000,818.77482000,1742673599999999,68933439.67450630,118620,396.42878000,33374944.84936020,0
1742673600000000,84171.59000000,84204.19000000,83625.10000000,83840.59000000,950.37988000,1742687999999999,79796370.51786450,143441,333.90447000,28035352.72184090,0
1742688000000000,83840.59000000,84277.07000000,83809.75000000,84224.39000000,735.19770000,1742702399999999,61817207.93502530,142152,347.77070000,29242382.81677010,0
1742702400000000,84224.39000000,84328.24000000,84070.22000000,84279.82000000,537.08204000,1742716799999999,45215656.08423050,79415,251.02962000,21131312.58194690,0
1742716800000000,84279.82000000,85027.32000000,84263.05000000,84679.99000000,1637.95361000,1742731199999999,138641260.75212670,178747,862.04130000,72982433.38685220,0
1742731200000000,84680.00000000,85254.17000000,84573.40000000,85189.41000000,1965.74104000,1742745599999999,167010706.41782340,286179,1029.58718000,87486253.95449630,0
1742745600000000,85189.41000000,85413.05000000,84800.00000000,85011.19000000,1581.19041000,1742759999999999,134554718.17691680,240603,751.27579000,63938155.37470880,0
1742760000000000,85011.20000000,86129.64000000,84923.91000000,86082.50000000,2004.81333000,1742774399999999,171452769.78378110,279437,1183.10554000,101226723.40658540,0
1742774400000000,86082.50000000,86641.13000000,85519.09000000,86532.07000000,3571.64325000,1742788799999999,307368498.74843640,463055,1870.99310000,161071097.17389520,0
1742788800000000,86532.07000000,87300.00000000,86532.06000000,86874.52000000,4177.26747000,1742803199999999,363072690.32199260,403566,1985.51143000,172602177.84116380,0
1742803200000000,86874.52000000,87909.99000000,86838.76000000,87689.52000000,3734.28314000,1742817599999999,326567850.46965180,350170,2183.04744000,190890148.46200200,0
1742817600000000,87689.52000000,88765.43000000,87138.60000000,88350.01000000,8345.49659000,1742831999999999,734078234.55690120,777312,4328.09242000,380839943.47667990,0
1742832000000000,88350.01000000,88536.00000000,87690.59000000,88222.00000000,5650.83508000,1742846399999999,498496927.29359430,519430,2277.70225000,200953123.00082030,0
1742846400000000,88222.01000000,88481.14000000,87050.60000000,87498.16000000,4636.09558000,1742860799999999,407181716.56126720,403180,1734.60914000,152282177.15834290,0
1742860800000000,87498.16000000,87679.25000000,86330.66000000,86520.88000000,2967.91856000,1742875199999999,258317920.57366410,381096,1167.31619000,101633775.37872940,0
1742875200000000,86520.89000000,86879.77000000,86310.00000000,86436.82000000,2925.77929000,1742889599999999,253308419.08298090,289854,1300.34777000,112600424.85513910,0
1742889600000000,86436.82000000,87500.00000000,86406.49000000,87370.43000000,2680.08356000,1742903999999999,233269413.58359290,319650,1375.24806000,119668995.28097650,0
1742904000000000,87370.44000000,88258.80000000,86929.46000000,87774.37000000,5630.54013000,1742918399999999,493562850.33553020,803306,2483.47366000,217766938.80610060,0
1742918400000000,87774.37000000,88321.27000000,87588.59000000,88116.23000000,3269.38058000,1742932799999999,287440900.71886690,507767,1257.76759000,110606027.69371610,0
1742932800000000,88116.23000000,88539.63000000,87132.65000000,87392.87000000,5169.55036000,1742947199999999,453672086.60365870,501142,1856.40967000,163031910.61911970,0
1742947200000000,87392.88000000,87892.14000000,87030.56000000,87153.51000000,2376.15356000,1742961599999999,207864972.33134580,275350,1059.54600000,92718384.91674700,0
1742961600000000,87153.50000000,88275.00000000,87052.00000000,88140.45000000,2854.78166000,1742975999999999,250300345.36772720,243729,1552.51124000,136167298.51030300,0
1742976000000000,88140.45000000,88259.81000000,87837.49000000,87954.96000000,2414.73419000,1742990399999999,212679671.61918550,225572,950.14296000,83678649.35305250,0
1742990400000000,87954.97000000,88000.00000000,86434.36000000,86752.52000000,5637.10110000,1743004799999999,491128751.62095190,737691,2501.57376000,217867035.93122110,0
1743004800000000,86752.52000000,87058.40000000,85860.00000000,86567.19000000,3006.95989000,1743019199999999,260043577.51239020,531012,1419.80402000,122815991.36575820,0
1743019200000000,86567.18000000,87404.34000000,86520.10000000,86909.17000000,2119.05445000,1743033599999999,184389637.13486270,366800,1107.39955000,96357493.21973170,0
1743033600000000,86909.17000000,87756.39000000,86796.26000000,87670.18000000,1891.16422000,1743047999999999,165282040.72838750,279926,930.42888000,81308965.20802020,0
1743048000000000,87670.17000000,87691.34000000,87249.68000000,87399.99000000,1775.11790000,1743062399999999,155169935.79852960,201071,760.61526000,66484098.80983640,0
1743062400000000,87399.99000000,87597.60000000,86787.00000000,86943.52000000,2195.77495000,1743076799999999,191703842.26566860,285748,977.02851000,85323669.38879040,0
1743076800000000,86943.51000000,87575.00000000,85800.00000000,86974.07000000,7540.76727000,1743091199999999,653642125.90807740,871203,3806.21595000,330014572.89371450,0
1743091200000000,86974.07000000,87429.21000000,86796.00000000,87060.41000000,2215.08868000,1743105599999999,192908324.82982890,454939,911.69773000,79402146.95197270,0
1743105600000000,87060.40000000,87728.27000000,86943.04000000,87232.01000000,1480.12595000,1743119999999999,129262538.17741020,283494,799.06884000,69791440.03658260,0
1743120000000000,87232.01000000,87515.67000000,86750.00000000,86787.16000000,1911.72045000,1743134399999999,166507216.51934820,331901,812.05848000,70723764.19592240,0
1743134400000000,86787.17000000,86832.64000000,85162.48000000,85212.99000000,5671.09628000,1743148799999999,486917497.59982400,629858,2324.82877000,199649833.21127190,0
1743148800000000,85212.98000000,85441.25000000,84800.00000000,85255.26000000,4950.75977000,1743163199999999,421511387.81703710,460030,2145.58180000,182691848.98588870,0
1743163200000000,85255.25000000,85609.74000000,83953.86000000,84051.16000000,8382.63832000,1743177599999999,709055606.82456440,895815,3325.06878000,281511047.68540290,0
1743177600000000,84051.15000000,84217.61000000,83585.00000000,83790.73000000,3857.86312000,1743191999999999,323504327.82742090,640514,1557.50265000,130613766.28630810,0
1743192000000000,83790.74000000,84538.69000000,83697.83000000,84424.38000000,2408.65375000,1743206399999999,202450524.07591920,277967,1109.79688000,93333061.44647910,0
1743206400000000,84424.38000000,84624.73000000,83709.67000000,84166.30000000,1526.01379000,1743220799999999,128534892.79531610,279258,708.15347000,59642989.03980790,0
1743220800000000,84166.30000000,84258.45000000,83662.86000000,83731.82000000,1103.52164000,1743235199999999,92587207.49376910,247946,550.84043000,46221954.04017960,0
1743235200000000,83731.83000000,83947.42000000,82007.00000000,82293.56000000,3638.90117000,1743249599999999,301828098.73363150,496112,1556.10537000,129039545.05386450,0
1743249600000000,82293.56000000,82882.01000000,82145.22000000,82414.23000000,1960.74799000,1743263999999999,161836470.72667590,368637,1081.06223000,89229540.97243010,0
1743264000000000,82414.22000000,82758.41000000,81644.81000000,82758.40000000,2509.70729000,1743278399999999,206396207.94700780,521023,1265.16219000,104097325.14804340,0
1743278400000000,82758.40000000,82787.29000000,82258.86000000,82648.54000000,957.50676000,1743292799999999,79017040.29047120,259411,460.28116000,37984221.23058140,0
1743292800000000,82648.53000000,83503.53000000,82500.00000000,83088.81000000,1605.64112000,1743307199999999,133370491.52673700,319140,837.53183000,69568306.85371190,0
1743307200000000,83088.82000000,83321.16000000,82868.96000000,83076.59000000,1238.43930000,1743321599999999,102947579.46847340,178167,535.67620000,44530733.59747510,0
1743321600000000,83076.58000000,83534.64000000,82975.36000000,83111.76000000,1206.11965000,1743335999999999,100408879.84872370,243567,582.05990000,48453165.40681780,0
1743336000000000,83111.76000000,83268.05000000,82543.83000000,82729.57000000,2154.43790000,1743350399999999,178539120.82811610,353165,1048.20192000,86873515.77547890,0
1743350400000000,82729.57000000,82908.11000000,82050.40000000,82548.81000000,1581.53343000,1743364799999999,130480081.48176090,348452,753.80241000,62200070.14344780,0
1743364800000000,82548.80000000,82757.70000000,81565.00000000,82389.99000000,2078.32368000,1743379199999999,170838642.37500150,465172,967.79879000,79588288.33318460,0
1743379200000000,82390.00000000,82444.89000000,81278.52000000,81530.00000000,3137.45901000,1743393599999999,256713422.36407020,714009,1322.84121000,108247529.54468550,0
1743393600000000,81530.00000000,82305.57000000,81400.00000000,81933.51000000,2427.84969000,1743407999999999,198979019.17896740,437965,1104.21281000,90531601.41505840,0
1743408000000000,81933.51000000,82272.00000000,81290.88000000,82205.51000000,3422.93239000,1743422399999999,280307039.52880540,553923,1351.85087000,110695842.55895110,0
1743422400000000,82205.50000000,83943.08000000,81656.00000000,83418.78000000,6957.92675000,1743436799999999,576603419.32122030,1198415,3652.73176000,302671821.71781280,0
1743436800000000,83418.78000000,83694.29000000,82400.00000000,82462.27000000,2934.61931000,1743451199999999,244033365.66142160,696951,1451.15223000,120676863.26149240,0
1743451200000000,82462.26000000,82886.80000000,82265.10000000,82550.01000000,1688.35170000,1743465599999999,139372925.02648000,363095,1030.09296000,85052212.61274100,0
1743465600000000,82550.00000000,83256.80000000,82432.74000000,82962.84000000,2015.98624000,1743479999999999,166985571.95011270,409277,1094.68944000,90685468.50143820,0
1743480000000000,82962.84000000,83597.07000000,82886.87000000,83445.50000000,1822.06805000,1743494399999999,151710653.03746650,276284,825.43502000,68728903.33475170,0
1743494400000000,83445.50000000,84504.74000000,83410.00000000,83930.30000000,4005.56934000,1743508799999999,336915781.87192220,484844,1888.36087000,158859197.45682780,0
1743508800000000,83930.31000000,85499.55000000,82544.00000000,85280.87000000,6895.46482000,1743523199999999,579282887.94303280,1165509,3549.66305000,298172561.02565240,0
1743523200000000,85280.88000000,85493.00000000,84720.00000000,84972.01000000,3624.09611000,1743537599999999,308320894.07793120,648205,1883.42872000,160238561.80970890,0
1743537600000000,84972.00000000,85579.46000000,84773.58000000,85158.34000000,1827.21241000,1743551999999999,155679913.69500280,344574,1004.84938000,85618080.30470730,0
1743552000000000,85158.35000000,85255.95000000,84504.21000000,84550.00000000,2397.00391000,1743566399999999,203493680.31102610,395674,1200.42204000,101920887.61340710,0
1743566400000000,84550.00000000,84726.42000000,83904.72000000,84426.33000000,2284.55226000,1743580799999999,192549506.70671750,377975,1092.63605000,92093755.66667770,0
1743580800000000,84426.32000000,85450.00000000,84262.73000000,84566.91000000,2502.47319000,1743595199999999,212447010.26963670,426721,1232.01701000,104588681.66935280,0
1743595200000000,84566.91000000,87333.00000000,84462.69000000,86757.67000000,11182.56690000,1743609599999999,963030203.22948840,1485656,6116.90461000,526709484.29091440,0
1743609600000000,86757.67000000,87333.00000000,86186.19000000,86900.02000000,6072.59633000,1743623999999999,527080900.93601200,940915,3389.98060000,294354455.96501060,0
1743624000000000,86900.01000000,88500.00000000,82320.00000000,82516.29000000,15492.26441000,1743638399999999,1318678458.37788290,1711297,7707.71778000,658068318.63538530,0
1743638400000000,82516.28000000,83998.02000000,82175.98000000,83483.97000000,5644.57078000,1743652799999999,470578976.12035860,687905,3065.27791000,255561726.04095040,0
1743652800000000,83483.97000000,83735.85000000,83000.00000000,83456.75000000,2431.18004000,1743667199999999,202638555.27102260,417075,1142.97985000,95276756.54698130,0
1743667200000000,83456.76000000,83788.23000000,83047.00000000,83096.01000000,3208.79996000,1743681599999999,267847441.83184640,519872,1730.12174000,144435975.84461410,0
1743681600000000,83096.01000000,83147.95000000,81211.24000000,82039.31000000,8823.05870000,1743695999999999,723909311.76350710,1364018,4175.51621000,342629723.21059880,0
1743696000000000,82039.32000000,82448.21000000,81540.00000000,82008.70000000,4137.47371000,1743710399999999,339269914.16436230,756070,2068.84674000,169674331.56686470,0
1743710400000000,82009.76000000,83332.20000000,81800.00000000,83213.09000000,3092.75816000,1743724799999999,255055525.71329570,372546,1768.78547000,145860885.40979210,0
1743724800000000,83213.09000000,83413.46000000,82577.63000000,82818.52000000,3041.69884000,1743739199999999,252523416.17845810,454735,1782.02061000,147977700.60214010,0
1743739200000000,82818.53000000,84000.00000000,82615.36000000,83992.85000000,3091.86585000,1743753599999999,257472890.29335580,371277,1641.47987000,136877632.92317130,0
1743753600000000,83992.85000000,84720.00000000,81659.00000000,82680.45000000,9682.53553000,1743767999999999,805982048.35043380,1146990,3966.42224000,330578592.40752570,0
1743768000000000,82680.44000000,83716.00000000,81849.05000000,82860.00000000,10092.60459000,1743782399999999,836229362.35030400,1705357,5018.71510000,415867283.42910300,0
1743782400000000,82860.00000000,84620.01000000,82736.00000000,84009.99000000,5374.18478000,1743796799999999,450475785.21179950,1067567,2768.40285000,232101732.40747510,0
1743796800000000,84010.00000000,84450.00000000,83492.95000000,83889.87000000,1632.65017000,1743811199999999,137159164.04238560,246660,719.14712000,60429104.49527280,0
1743811200000000,83889.87000000,84266.00000000,83395.46000000,83624.01000000,1705.75257000,1743825599999999,143020099.63748120,239305,723.95406000,60712599.25777250,0
1743825600000000,83624.01000000,83868.00000000,83297.66000000,83525.34000000,1280.95023000,1743839999999999,107089780.44241780,219611,479.73648000,40113419.16879350,0
1743840000000000,83525.33000000,83894.70000000,83359.64000000,83452.69000000,1233.29028000,1743854399999999,103126340.96359110,213123,577.98141000,48344087.54854110,0
1743854400000000,83452.69000000,83550.68000000,82379.95000000,82618.26000000,2576.97263000,1743868799999999,213507774.38656290,398946,1076.93803000,89220857.86662260,0
1743868800000000,82618.25000000,83146.00000000,82607.05000000,82860.00000000,974.18344000,1743883199999999,80754537.72896300,220621,467.37688000,38742712.39381560,0
1743883200000000,82859.99000000,83688.00000000,82833.00000000,83537.99000000,1589.25553000,1743897599999999,132128044.74232760,284144,703.65972000,58520937.49217310,0
1743897600000000,83537.99000000,83817.63000000,83163.45000000,83344.14000000,1209.45565000,1743911999999999,100947475.40348880,182376,599.81816000,50083724.16419720,0
1743912000000000,83344.14000000,83533.01000000,83024.96000000,83024.96000000,1005.20003000,1743926399999999,83731394.24207170,164055,426.25300000,35513252.45953580,0
1743926400000000,83024.97000000,83172.00000000,82666.00000000,82855.99000000,1208.00762000,1743940799999999,100108969.37900820,252439,537.72938000,44561248.04199190,0
1743940800000000,82855.99000000,82981.14000000,82217.83000000,82548.36000000,2530.97270000,1743955199999999,208972753.89996670,506862,1332.95260000,110060550.79795990,0
1743955200000000,82548.36000000,82554.15000000,78694.99000000,79614.35000000,10204.27054000,1743969599999999,820428020.03517150,1388058,4243.47036000,340885627.56050410,0
1743969600000000,79614.34000000,79890.16000000,77153.83000000,78430.00000000,11784.80782000,1743983999999999,924896438.19325760,1454703,5353.62140000,420355170.47027720,0
1743984000000000,78430.00000000,79347.46000000,77354.00000000,77707.77000000,8315.40751000,1743998399999999,650996594.41818320,1314309,4161.59797000,325793829.20535440,0
1743998400000000,77707.78000000,77984.00000000,74508.00000000,75126.01000000,18943.30800000,1744012799999999,1436350187.41982740,2207704,8857.91535000,671492024.74985590,0
1744012800000000,75126.01000000,77577.88000000,75085.74000000,76685.62000000,10044.53318000,1744027199999999,768541719.46245050,1551022,5452.36697000,417022238.12001690,0
1744027200000000,76685.62000000,81243.58000000,75789.01000000,78479.90000000,27708.97146000,1744041599999999,2175260004.57904410,2736060,13957.33944000,1096284769.25597610,0
1744041600000000,78479.91000000,79365.46000000,77313.20000000,78130.44000000,8830.92097000,1744055999999999,692754784.09374330,1382173,4306.18089000,338000895.09894700,0
1744056000000000,78130.43000000,80218.88000000,78102.91000000,79163.24000000,4544.38977000,1744070399999999,360710734.17739870,545328,2340.44212000,185781299.25424620,0
1744070400000000,79163.24000000,80867.99000000,78772.14000000,79904.00000000,4941.96291000,1744084799999999,395167154.41609530,793023,2411.87521000,193038449.71019080,0
1744084800000000,79904.00000000,80413.49000000,79219.90000000,79496.00000000,3302.12711000,1744099199999999,263190186.29858430,524945,1488.71089000,118631207.06802750,0
1744099200000000,79496.01000000,80077.65000000,78819.65000000,79982.00000000,4257.73055000,1744113599999999,337206514.64852840,590936,1926.21724000,152645880.39195340,0
1744113600000000,79982.00000000,80375.00000000,78175.14000000,78497.99000000,8857.72421000,1744127999999999,703422922.08428090,1457849,3974.99972000,315824014.39128450,0
1744128000000000,78498.00000000,78522.72000000,76334.65000000,76854.05000000,10762.74484000,1744142399999999,831220757.61940410,1515603,4484.02173000,346382209.44616380,0
1744142400000000,76854.05000000,77285.50000000,76239.90000000,76322.42000000,3195.03101000,1744156799999999,245070242.03556780,630395,1418.90552000,108849006.10773030,0
1744156800000000,76322.42000000,76868.28000000,74620.00000000,75073.33000000,9779.68513000,1744171199999999,740754954.15538550,1444302,4108.49537000,311289663.33526750,0
1744171200000000,75073.34000000,77979.30000000,75000.00000000,77694.12000000,9140.27184000,1744185599999999,702615734.33333770,1111545,4869.28598000,374294299.83193930,0
1744185600000000,77694.12000000,77880.00000000,75756.86000000,76230.01000000,7898.75408000,1744199999999999,606049467.14771100,1005598,3765.98575000,289014505.16012980,0
1744200000000000,76230.01000000,78318.46000000,76010.21000000,77258.00000000,9835.27690000,1744214399999999,759439257.36479020,1423700,5174.36367000,399595585.56650040,0
1744214400000000,77258.01000000,82990.00000000,77136.00000000,82332.08000000,26584.65756000,1744228799999999,2156326000.58749730,2023585,14696.28347000,1192411002.12917780,0
1744228800000000,82332.08000000,83588.00000000,81987.89000000,82615.22000000,12249.64221000,1744243199999999,1015045842.63377430,732522,6877.21534000,570398986.93624600,0
1744243200000000,82615.22000000,82753.21000000,81472.84000000,81775.20000000,5457.92235000,1744257599999999,448820479.96143560,539501,3002.46361000,246986015.76457160,0
1744257600000000,81775.20000000,82344.30000000,81292.99000000,81595.81000000,3599.59614000,1744271999999999,294944725.39852270,468989,1734.39891000,142164121.31722300,0
1744272000000000,81595.81000000,82130.43000000,81349.00000000,81882.01000000,3109.18957000,1744286399999999,254190088.86276850,567991,1458.65234000,119288608.40137060,0
1744286400000000,81882.00000000,82466.35000000,78606.06000000,78757.00000000,12186.07063000,1744300799999999,983526903.61533230,1438317,5666.84995000,457666931.20066390,0
1744300800000000,78757.24000000,80058.96000000,78464.36000000,79649.34000000,6868.94347000,1744315199999999,544303816.49729090,1168736,3372.36224000,267239706.74793890,0
1744315200000000,79647.37000000,80035.54000000,79377.04000000,79607.30000000,2063.08502000,1744329599999999,164508339.51249260,346011,1105.19205000,88129972.58831690,0
1744329600000000,79607.30000000,80906.63000000,78969.58000000,80842.99000000,4616.06429000,1744343999999999,369138159.61667000,656602,2396.19759000,191796851.74585310,0
1744344000000000,80843.00000000,81440.73000000,80512.22000000,81266.76000000,3739.36450000,1744358399999999,302889380.84465090,433877,1714.48305000,138901563.97283730,0
1744358400000000,81266.76000000,82985.71000000,80782.43000000,82129.67000000,7672.77810000,1744372799999999,629988966.23200220,803347,3961.05646000,325202103.76250490,0
1744372800000000,82129.67000000,83333.00000000,81341.22000000,82521.74000000,8580.71054000,1744387199999999,706876435.90883950,1255229,4321.65498000,356149173.03760010,0
1744387200000000,82521.74000000,84220.00000000,82015.08000000,83858.28000000,6974.07284000,1744401599999999,582621857.59327350,954251,4233.87364000,353843196.65196130,0
1744401600000000,83858.28000000,84300.00000000,83162.00000000,83423.84000000,2852.44770000,1744415999999999,238849144.98331620,319851,1392.31795000,116622389.74694760,0
1744416000000000,83423.83000000,83572.00000000,82792.95000000,82973.13000000,2097.25786000,1744430399999999,174487470.75733820,284046,786.80410000,65479705.18661740,0
1744430400000000,82973.14000000,83830.62000000,82856.86000000,83724.92000000,2219.56474000,1744444799999999,185221865.52672300,309694,1303.92091000,108831470.46462410,0
1744444800000000,83724.92000000,84031.87000000,83305.91000000,83528.30000000,2026.01827000,1744459199999999,169425619.22406530,269603,945.17285000,79044551.67956210,0
1744459200000000,83528.30000000,85402.90000000,83474.94000000,85008.40000000,7502.18643000,1744473599999999,634298965.44382890,812066,4225.88093000,357395847.18309730,0
1744473600000000,85008.40000000,85258.29000000,84421.95000000,84943.40000000,2205.95168000,1744487999999999,187235453.89982460,399935,993.68304000,84348797.96013610,0
1744488000000000,84943.39000000,85905.00000000,84877.61000000,85276.90000000,2419.76539000,1744502399999999,206733878.07497150,425852,1271.26461000,108646900.30943100,0
1744502400000000,85276.91000000,86100.00000000,84724.91000000,85432.31000000,6091.99475000,1744516799999999,520126386.00558440,568756,3748.37073000,320110730.76801390,0
1744516800000000,85432.31000000,85436.68000000,84399.42000000,84413.10000000,5329.09879000,1744531199999999,451254056.05729620,423436,1538.44022000,130290434.53729490,0
1744531200000000,84413.10000000,84949.86000000,84216.15000000,84528.66000000,2109.38782000,1744545599999999,178398297.30452160,328049,1127.25397000,95351797.31144770,0
1744545600000000,84528.66000000,84700.00000000,83480.67000000,83849.66000000,3752.76000000,1744559999999999,315398474.03637980,542117,1698.09937000,142761372.46084710,0
1744560000000000,83849.66000000,84990.22000000,83050.00000000,83981.31000000,4094.28687000,1744574399999999,344996896.44793670,663013,1978.40247000,166764416.23387420,0
1744574400000000,83981.32000000,84446.31000000,83034.23000000,83760.00000000,3302.51358000,1744588799999999,275932265.58753670,750508,1568.11233000,131024494.78170580,0
1744588800000000,83760.00000000,85544.30000000,83678.00000000,84566.03000000,9144.98601000,1744603199999999,775559125.61970000,886097,4881.57639000,414222022.59093660,0
1744603200000000,84566.04000000,85110.00000000,84211.06000000,84580.76000000,3626.62247000,1744617599999999,306875151.52392130,426028,1342.43518000,113623611.82733690,0
1744617600000000,84580.77000000,84965.34000000,84250.00000000,84927.55000000,2672.53505000,1744631999999999,226288670.54822910,417944,1348.53954000,114218411.07724030,0
1744632000000000,84927.56000000,85799.99000000,83709.25000000,84101.16000000,6912.07940000,1744646399999999,586414878.59970230,1059383,3660.65345000,310808112.18221710,0
1744646400000000,84101.16000000,85208.10000000,83863.63000000,84923.07000000,4493.01122000,1744660799999999,380696725.01603540,786176,2879.14606000,244101471.36156070,0
1744660800000000,84923.07000000,84971.70000000,84424.52000000,84591.58000000,1809.85933000,1744675199999999,153298253.77394080,345894,1084.23867000,91842370.10132570,0
1744675200000000,84591.58000000,85415.10000000,84347.97000000,85379.96000000,2777.45814000,1744689599999999,236090467.66297520,461135,1565.95030000,133133153.35657570,0
1744689600000000,85379.97000000,85879.10000000,85157.60000000,85716.77000000,3160.55930000,1744703999999999,270416858.82046420,331473,1636.95296000,140075320.23032590,0
1744704000000000,85716.77000000,86000.00000000,85351.00000000,85589.23000000,3075.38498000,1744718399999999,263711287.69420800,341394,1449.47029000,124333543.22407890,0
1744718400000000,85589.23000000,86496.42000000,84623.73000000,84918.14000000,6756.03523000,1744732799999999,577922991.58800090,924119,3545.62303000,303590802.27057740,0
1744732800000000,84918.15000000,85146.55000000,83921.19000000,83998.52000000,2674.08979000,1744747199999999,225895504.26234630,511540,1217.42190000,102868075.02171360,0
1744747200000000,83998.51000000,84235.85000000,83600.00000000,83643.99000000,2467.46784000,1744761599999999,206935304.36760610,340872,1023.94224000,85894859.06409360,0
1744761600000000,83643.99000000,83960.00000000,83111.64000000,83695.66000000,2463.72865000,1744775999999999,205832190.83628030,423961,1233.68776000,103095352.10857430,0
1744776000000000,83695.66000000,83814.00000000,83212.64000000,83363.17000000,3071.39491000,1744790399999999,256550284.84021970,322936,1573.14980000,131440052.72525500,0
1744790400000000,83363.17000000,84127.05000000,83140.89000000,84048.11000000,2832.84259000,1744804799999999,237336664.76666570,443452,1495.10179000,125277679.42258160,0
1744804800000000,84048.36000000,85270.27000000,83512.20000000,84846.58000000,4587.02932000,1744819199999999,387148148.51776910,668811,2311.09777000,195047700.17833650,0
1744819200000000,84846.58000000,85500.00000000,83275.00000000,84334.01000000,6228.17039000,1744833599999999,524943506.45940590,1073895,3099.63418000,261285660.97387630,0
1744833600000000,84334.00000000,84679.53000000,84024.00000000,84030.38000000,1684.07933000,1744847999999999,142099235.78058350,331675,744.09770000,62793384.07621310,0
1744848000000000,84030.38000000,84496.00000000,83814.48000000,83994.23000000,1420.43568000,1744862399999999,119466309.32184670,301924,680.43111000,57234098.10375300,0
1744862400000000,83994.23000000,85053.38000000,83900.00000000,84669.98000000,2038.72764000,1744876799999999,172300719.13430390,245936,1059.71195000,89633067.07929300,0
1744876800000000,84669.98000000,84764.44000000,84191.17000000,84562.00000000,1333.31709000,1744891199999999,112637783.69606290,221015,638.56346000,53946445.56863020,0
1744891200000000,84562.00000000,84862.93000000,83736.26000000,84531.71000000,3721.70869000,1744905599999999,314219452.10031480,531912,1600.70234000,135170892.38492590,0
1744905600000000,84531.72000000,85470.01000000,84393.59000000,84849.06000000,4072.82270000,1744919999999999,346021290.63594550,525695,1905.07529000,161867885.87118570,0
1744920000000000,84849.05000000,85140.00000000,84720.21000000,84947.91000000,1141.83592000,1744934399999999,97013872.49778900,176923,539.93150000,45874365.41091380,0
1744934400000000,84947.92000000,85132.08000000,84724.60000000,84828.00000000,1247.74402000,1744948799999999,105923711.65262070,170198,597.10965000,50698184.36599190,0
1744948800000000,84827.99000000,84838.52000000,84413.23000000,84654.68000000,1523.46331000,1744963199999999,128922739.25080870,163610,697.28901000,59007868.55779940,0
1744963200000000,84654.68000000,84764.00000000,84472.25000000,84669.11000000,1166.67376000,1744977599999999,98706747.23735400,135773,529.84301000,44830682.66290400,0
1744977600000000,84669.11000000,84769.95000000,84338.00000000,84374.59000000,1234.71700000,1744991999999999,104375663.28361710,160516,509.78882000,43101206.36209920,0
1744992000000000,84374.60000000,84649.99000000,84303.96000000,84562.83000000,718.53494000,1745006399999999,60732947.75118910,110094,315.40369000,26657988.10437590,0
1745006400000000,84562.83000000,84684.49000000,84342.15000000,84474.69000000,638.83012000,1745020799999999,53986674.47189750,99818,262.35438000,22171158.20897620,0
1745020800000000,84474.70000000,84986.76000000,84364.45000000,84883.71000000,1105.44308000,1745035199999999,93637134.42246850,149665,637.63124000,54016617.59123820,0
1745035200000000,84883.72000000,85300.00000000,84883.71000000,85217.39000000,2259.71458000,1745049599999999,192286659.32012600,136013,1284.97342000,109350784.18976780,0
1745049600000000,85217.38000000,85436.72000000,85115.45000000,85217.40000000,1378.37688000,1745063999999999,117519368.62629740,132295,748.84984000,63841518.78747460,0
1745064000000000,85217.40000000,85677.99000000,85070.00000000,85191.19000000,2584.44918000,1745078399999999,220675916.32189390,174358,1659.32401000,141695878.04136660,0
1745078400000000,85191.18000000,85330.06000000,84694.49000000,85085.55000000,1789.11723000,1745092799999999,152271395.34816810,182437,813.47090000,69251161.25290500,0
1745092800000000,85085.56000000,85367.93000000,85015.63000000,85077.01000000,549.48058000,1745107199999999,46832278.24529540,100458,272.05146000,23186964.13632980,0
1745107200000000,85077.00000000,85320.76000000,85050.27000000,85168.81000000,882.54344000,1745121599999999,75204805.85219340,113197,499.96633000,42603984.93698290,0
1745121600000000,85168.82000000,85248.00000000,84678.18000000,84784.01000000,1167.69622000,1745135999999999,99155168.54495120,118487,469.01204000,39830134.00201750,0
1745136000000000,84784.01000000,84785.00000000,83949.52000000,84129.83000000,1885.40107000,1745150399999999,159016861.79251740,173071,800.46338000,67499197.71017370,0
1745150400000000,84129.82000000,84664.00000000,84099.30000000,84344.66000000,1721.01989000,1745164799999999,145237491.47789610,188296,910.56177000,76830806.71520010,0
1745164800000000,84344.65000000,84664.09000000,84272.74000000,84651.61000000,769.05869000,1745179199999999,64999086.30214960,116258,401.50036000,33932602.67811790,0
1745179200000000,84651.61000000,85298.00000000,84616.73000000,85179.24000000,1665.95794000,1745193599999999,141640230.92212850,234821,761.97926000,64786109.69534080,0
1745193600000000,85179.24000000,87640.00000000,85144.76000000,87205.56000000,9533.33738000,1745207999999999,828204525.43074000,770874,5438.53457000,472291216.94176340,0
1745208000000000,87205.56000000,87738.00000000,87038.00000000,87434.78000000,2859.73764000,1745222399999999,250004936.11603250,249245,1473.44625000,128823430.41861690,0
1745222400000000,87434.79000000,87795.26000000,86644.29000000,86971.92000000,3305.90555000,1745236799999999,288558536.29596930,259505,1545.54037000,135020194.20489170,0
1745236800000000,86971.92000000,88465.99000000,86779.97000000,88044.80000000,8328.48630000,1745251199999999,731168560.55024230,857631,4657.72284000,409064581.70865540,0
1745251200000000,88044.81000000,88270.88000000,86389.78000000,87415.10000000,5561.20336000,1745265599999999,484852991.13127940,680764,2750.23259000,239686295.41245000,0
1745265600000000,87415.09000000,87625.68000000,86887.15000000,87516.23000000,2184.70239000,1745279999999999,190510041.94280210,223376,1350.92215000,117819506.44775760,0
1745280000000000,87516.22000000,88877.00000000,87076.03000000,88157.55000000,5948.69860000,1745294399999999,523972235.60063530,544078,2943.11710000,259152982.46856770,0
1745294400000000,88157.55000000,88486.00000000,87953.86000000,88476.83000000,2721.14964000,1745308799999999,240180187.91789230,259050,1190.22922000,105056270.83903400,0
1745308800000000,88476.82000000,88701.93000000,88241.33000000,88614.10000000,2659.83331000,1745323199999999,235429149.23808740,208321,1260.39404000,111563677.32214520,0
1745323200000000,88614.09000000,91439.46000000,88482.00000000,90934.61000000,15352.18318000,1745337599999999,1385993773.56640910,966352,7803.78720000,704222585.30500710,0
1745337600000000,90934.61000000,91695.00000000,90624.03000000,91414.79000000,6380.71134000,1745351999999999,581443364.03632550,501068,2850.86218000,259892678.46963480,0
1745352000000000,91414.78000000,93888.00000000,91060.00000000,93442.99000000,10810.17098000,1745366399999999,1000766353.76882060,789606,6729.38073000,622751384.79869670,0
1745366400000000,93442.99000000,93909.05000000,92580.18000000,93168.91000000,5215.33691000,1745380799999999,485664111.27706930,427183,2418.99639000,225389152.95870850,0
1745380800000000,93168.91000000,94264.00000000,93017.46000000,94133.82000000,3753.14233000,1745395199999999,351203753.09229570,295339,1940.28451000,181634864.09645670,0
1745395200000000,94133.82000000,94521.79000000,93324.45000000,93466.01000000,4309.72120000,1745409599999999,404699934.04402280,358368,1988.05465000,186766381.47804480,0
1745409600000000,93466.01000000,94696.05000000,91935.41000000,93195.28000000,8544.85910000,1745423999999999,796297627.35291100,1002583,4154.41222000,387320504.73428780,0
1745424000000000,93195.28000000,94219.93000000,92913.04000000,93497.88000000,4018.92317000,1745438399999999,376119608.01617170,594742,1914.83958000,179251171.88405240,0
1745438400000000,93497.88000000,93917.53000000,93238.10000000,93691.08000000,1562.18537000,1745452799999999,146294900.16548110,338321,711.47039000,66630483.42499600,0
1745452800000000,93691.07000000,93787.65000000,92650.00000000,92673.95000000,2768.12366000,1745467199999999,258240111.77712650,383080,870.33780000,81177539.22019210,0
1745467200000000,92673.95000000,92903.94000000,92101.63000000,92203.55000000,3429.85771000,1745481599999999,317328130.83855350,404590,1404.62860000,129974843.77067460,0
1745481600000000,92203.54000000,92657.69000000,91660.01000000,92619.94000000,3940.58829000,1745495999999999,363320914.63564220,457610,1736.23264000,160132677.80812580,0
1745496000000000,92619.94000000,93450.00000000,92434.78000000,93202.51000000,4447.23602000,1745510399999999,413314367.95276670,732405,2261.74181000,210236003.66858440,0
1745510400000000,93202.52000000,93649.56000000,92666.62000000,93556.12000000,2504.05999000,1745524799999999,233612382.24672550,518138,1131.54188000,105583103.77415140,0
1745524800000000,93556.12000000,94005.00000000,93024.00000000,93980.47000000,2407.19504000,1745539199999999,225304229.86386430,301560,1160.69855000,108683319.11916980,0
1745539200000000,93980.47000000,94444.00000000,92855.96000000,93311.83000000,4492.13804000,1745553599999999,420660064.64102660,558861,2309.84011000,216416732.27472260,0
1745553600000000,93311.83000000,93860.00000000,93013.56000000,93772.26000000,3463.87110000,1745567999999999,323812387.98644830,337188,1683.17895000,157349617.40617840,0
1745568000000000,93772.27000000,94660.00000000,93539.82000000,94635.67000000,3498.44872000,1745582399999999,328749872.35307190,378157,1904.34179000,179053316.89685700,0
1745582400000000,94635.67000000,95758.04000000,93929.41000000,95061.22000000,10872.54033000,1745596799999999,1032286003.79600400,1253590,4966.62734000,471576424.64628180,0
1745596800000000,95061.21000000,95554.99000000,94370.35000000,95291.00000000,3536.11021000,1745611199999999,336063723.44406690,555390,1555.86966000,147884712.74451940,0
1745611200000000,95291.00000000,95345.45000000,94441.61000000,94638.68000000,1637.55808000,1745625599999999,155305661.41955510,248642,652.36351000,61872291.76070900,0
1745625600000000,94638.68000000,95199.00000000,94527.84000000,94739.99000000,2542.70188000,1745639999999999,241117530.26250200,276316,1108.81904000,105164444.38158010,0
1745640000000000,94739.99000000,94830.93000000,94380.72000000,94570.31000000,1410.05819000,1745654399999999,133442922.52224160,199142,633.13933000,59922718.72758750,0
1745654400000000,94570.31000000,94733.54000000,93990.60000000,94144.06000000,1747.48781000,1745668799999999,164761284.00324160,284282,812.80393000,76643508.74509430,0
1745668800000000,94144.07000000,94394.00000000,93870.69000000,94373.24000000,1638.82978000,1745683199999999,154306618.28427380,291676,747.20079000,70370359.35595100,0
1745683200000000,94373.24000000,94378.87000000,94041.00000000,94307.50000000,832.25743000,1745697599999999,78441985.35150340,187191,332.41435000,31328750.09316710,0
1745697600000000,94307.51000000,94888.00000000,94087.00000000,94628.00000000,1243.73366000,1745711999999999,117557021.41768230,237376,521.84719000,49327333.13497790,0
1745712000000000,94628.00000000,95369.00000000,94041.60000000,94156.21000000,3925.87324000,1745726399999999,371858659.24493050,560746,1787.46473000,169484239.91465300,0
1745726400000000,94156.22000000,94288.65000000,93655.00000000,94065.98000000,1858.72082000,1745740799999999,174743891.38306050,285465,668.30925000,62823771.44860980,0
1745740800000000,94065.99000000,94331.85000000,93883.81000000,93920.01000000,1343.02543000,1745755199999999,126393661.06895700,224740,650.11571000,61190499.54918080,0
1745755200000000,93920.00000000,94173.91000000,93602.58000000,93901.08000000,1432.64566000,1745769599999999,134502221.92698040,313036,754.95797000,70887243.21179670,0
1745769600000000,93901.09000000,94434.79000000,93727.08000000,94433.50000000,1354.62397000,1745783999999999,127480362.87276380,227164,849.68106000,79975773.88104320,0
1745784000000000,94433.49000000,94545.45000000,93641.70000000,93749.30000000,1247.95188000,1745798399999999,117355995.68992670,307009,539.55847000,50750711.10288620,0
1745798400000000,93749.29000000,93987.30000000,92800.01000000,93849.93000000,3829.25480000,1745812799999999,357540875.92886360,709736,1910.52595000,178433012.46504220,0
1745812800000000,93849.93000000,94800.00000000,93849.93000000,94692.49000000,3173.45503000,1745827199999999,299211017.38675540,363826,1924.85226000,181448041.99205910,0
1745827200000000,94692.49000000,95550.00000000,94339.48000000,95319.99000000,4407.81686000,1745841599999999,418809445.54138780,503129,2405.94812000,228728649.28885920,0
1745841600000000,95319.99000000,95630.00000000,93583.90000000,93833.51000000,6874.85491000,1745855999999999,651573051.70096400,1007946,3343.59707000,317261916.61257290,0
1745856000000000,93833.50000000,94920.00000000,93444.00000000,94787.20000000,2284.50465000,1745870399999999,214898826.32848700,537275,1154.52013000,108637149.99375620,0
1745870400000000,94786.73000000,95180.00000000,94305.95000000,95011.18000000,1587.64726000,1745884799999999,150499779.66871390,302828,887.33239000,84158534.88770830,0
1745884800000000,95011.18000000,95461.53000000,94443.70000000,94658.76000000,2355.42851000,1745899199999999,223628653.18400670,553598,1179.80404000,112038765.53712710,0
1745899200000000,94658.75000000,94960.00000000,94200.00000000,94917.61000000,3096.90198000,1745913599999999,292487323.46301110,360039,790.20626000,74738582.46897570,0
1745913600000000,94917.61000000,95285.71000000,94743.01000000,95129.74000000,2370.90825000,1745927999999999,225220814.64158690,344827,1026.63872000,97540595.02964900,0
1745928000000000,95129.74000000,95300.00000000,94531.85000000,94843.10000000,2872.24836000,1745942399999999,272562627.99363820,595211,1340.82521000,127242345.26820920,0
1745942400000000,94843.10000000,95459.99000000,94658.99000000,95300.79000000,3091.57412000,1745956799999999,294376855.68133150,579351,1477.18282000,140654379.72332070,0
1745956800000000,95300.79000000,95408.00000000,93742.54000000,94256.82000000,3168.27898000,1745971199999999,298878528.50397330,587849,1298.02764000,122473859.78578430,0
1745971200000000,94256.82000000,95111.01000000,94136.48000000,95032.84000000,1764.95760000,1745985599999999,166983780.98042350,387747,952.20664000,90113245.63802310,0
1745985600000000,95032.84000000,95180.00000000,94500.00000000,94620.99000000,1847.65644000,1745999999999999,175336917.42717130,296550,690.02569000,65496618.35840110,0
1746000000000000,94620.99000000,95228.45000000,94527.58000000,95176.66000000,1661.24557000,1746014399999999,157693570.60368220,261424,891.12829000,84611835.10492260,0
1746014400000000,95176.66000000,95214.90000000,92910.00000000,94004.63000000,8257.16200000,1746028799999999,775638255.95077640,1239978,3853.48116000,361978704.27050820,0
1746028800000000,94004.63000000,94500.00000000,93528.71000000,94152.01000000,2035.58804000,1746043199999999,191403521.33980330,601892,974.58383000,91629631.36152010,0
1746043200000000,94152.01000000,94784.10000000,94005.00000000,94172.00000000,2094.66545000,1746057599999999,197769624.68126840,426558,1031.79059000,97442345.29786960,0
1746057600000000,94172.00000000,95040.30000000,94130.43000000,94782.60000000,2877.43780000,1746071999999999,272640356.26561650,353264,1750.92805000,165924948.33881070,0
1746072000000000,94782.60000000,95180.00000000,94714.38000000,95025.84000000,1880.34885000,1746086399999999,178617836.15116230,225192,906.07052000,86071326.11754350,0
1746086400000000,95025.84000000,96396.31000000,94913.04000000,96180.01000000,4237.08588000,1746100799999999,406019531.39278880,477152,2504.92488000,240021312.75436690,0
1746100800000000,96180.01000000,97424.02000000,95769.66000000,96854.30000000,7399.49215000,1746115199999999,714263174.35051020,982427,3499.80115000,338093659.63535240,0
1746115200000000,96854.31000000,97367.26000000,96424.44000000,96523.26000000,3200.80242000,1746129599999999,310001362.56744030,513785,1423.93074000,137935994.58205090,0
1746129600000000,96523.26000000,96885.77000000,96184.19000000,96489.91000000,1785.28633000,1746143999999999,172315353.54574910,373896,840.21774000,81109957.43063910,0
1746144000000000,96489.90000000,97233.10000000,96466.21000000,97102.32000000,2134.18118000,1746158399999999,206858644.78092630,431883,1140.88853000,110555097.86533500,0
1746158400000000,97102.32000000,97309.78000000,96350.00000000,96350.00000000,2432.89056000,1746172799999999,235390194.16004510,347651,1119.22965000,108326319.75439530,0
1746172800000000,96350.01000000,97100.00000000,96350.00000000,96928.97000000,1860.27080000,1746187199999999,180012083.69636950,289089,978.24871000,94669795.48441240,0
1746187200000000,96928.97000000,97895.68000000,96650.94000000,97330.19000000,5047.18173000,1746201599999999,490735922.01620070,893008,2705.84713000,263139233.10234720,0
1746201600000000,97330.19000000,97783.02000000,96769.84000000,96924.23000000,2332.70775000,1746215999999999,227061138.68253140,514710,961.16141000,93553914.06115530,0
1746216000000000,96924.23000000,97136.00000000,96561.57000000,96887.14000000,1098.51609000,1746230399999999,106329668.24798450,221922,534.95988000,51778456.95697470,0
1746230400000000,96887.13000000,96935.67000000,96300.02000000,96337.50000000,2058.72462000,1746244799999999,198784328.94244190,206456,723.21385000,69854276.72432510,0
1746244800000000,96337.50000000,96593.00000000,96132.67000000,96322.68000000,1508.87428000,1746259199999999,145379043.82881700,186930,658.71544000,63465815.50514310,0
1746259200000000,96322.68000000,96421.91000000,95852.29000000,95942.02000000,2622.43769000,1746273599999999,252005021.02645370,243580,1025.05012000,98537310.80401290,0
1746273600000000,95942.01000000,96509.44000000,95880.65000000,96418.68000000,1447.96366000,1746287999999999,139288786.59677550,181434,690.06838000,66399060.59936900,0
1746288000000000,96418.68000000,96428.33000000,95869.68000000,96354.34000000,899.94616000,1746302399999999,86537419.99125640,188230,339.11193000,32606276.95119090,0
1746302400000000,96354.34000000,96441.49000000,95753.01000000,95856.42000000,1185.40197000,1746316799999999,113911544.57940530,174609,493.24518000,47408551.86027350,0
1746316800000000,95856.42000000,96304.48000000,95588.00000000,95722.23000000,1523.29654000,1746331199999999,146089548.94686050,359717,739.78812000,70928728.55131380,0
1746331200000000,95722.22000000,96142.86000000,95692.70000000,95879.99000000,1780.05807000,1746345599999999,170780495.58834570,244271,586.09527000,56219983.25731380,0
1746345600000000,95879.99000000,95923.54000000,95286.78000000,95423.20000000,2146.96220000,1746359999999999,205043536.65758210,276306,807.53538000,77139287.70737110,0
1746360000000000,95423.19000000,95690.48000000,95209.07000000,95467.60000000,1981.94879000,1746374399999999,189233532.39241210,216919,718.93087000,68649057.74837820,0
1746374400000000,95467.60000000,95640.98000000,95239.33000000,95584.07000000,863.77274000,1746388799999999,82442185.06490480,157210,390.34056000,37258210.27575860,0
1746388800000000,95584.07000000,95758.08000000,94151.38000000,94277.62000000,2740.34508000,1746403199999999,259953105.20305360,420303,1142.64466000,108378203.31682680,0
1746403200000000,94277.61000000,94808.40000000,93514.10000000,94031.47000000,4140.14024000,1746417599999999,389989190.97227640,580848,2141.95329000,201816026.95211520,0
1746417600000000,94031.47000000,94825.46000000,94020.66000000,94761.91000000,2335.74375000,1746431999999999,220813256.50561010,272908,1167.41069000,110350658.01559200,0
1746432000000000,94761.91000000,94798.01000000,93888.00000000,94038.18000000,2541.09717000,1746446399999999,239838651.68401550,260051,1115.11162000,105262160.78356250,0
1746446400000000,94038.19000000,94531.74000000,93613.66000000,93770.31000000,4184.72517000,1746460799999999,393585089.82740010,752948,2065.15651000,194279542.20995160,0
1746460800000000,93770.32000000,94900.00000000,93759.63000000,94347.17000000,2339.27872000,1746475199999999,220781948.40472650,420351,1037.15047000,97903900.84461850,0
1746475200000000,94347.16000000,95199.00000000,93876.00000000,94733.68000000,1710.19684000,1746489599999999,161991242.78196820,336194,872.86597000,82687361.53368040,0
1746489600000000,94733.68000000,94926.99000000,94012.78000000,94454.01000000,1586.43370000,1746503999999999,149820079.55596890,349717,760.79328000,71849682.80401430,0
1746504000000000,94454.01000000,94638.01000000,94308.63000000,94400.99000000,1310.52658000,1746518399999999,123770950.51810010,189181,608.43838000,57463110.47496430,0
1746518400000000,94400.98000000,94400.99000000,93720.63000000,93812.54000000,2666.58253000,1746532799999999,250948976.43952630,299507,969.69125000,91226585.79041890,0
1746532800000000,93812.53000000,94733.38000000,93377.00000000,94558.95000000,3922.63869000,1746547199999999,368886732.47128280,631429,1732.45911000,163042843.66432280,0
1746547200000000,94558.94000000,95157.00000000,94216.00000000,94963.50000000,2336.80706000,1746561599999999,221402543.76377310,426863,1264.40132000,119820318.50738830,0
1746561600000000,94963.50000000,96920.65000000,94452.75000000,96834.02000000,4299.65657000,1746575999999999,412018481.81501700,616263,2170.17400000,207969942.37060490,0
1746576000000000,96834.02000000,97732.00000000,96208.10000000,96506.90000000,5180.41253000,1746590399999999,502584639.12197940,597569,2633.22097000,255467032.69678910,0
1746590400000000,96506.90000000,97013.53000000,96310.89000000,96994.82000000,2170.95622000,1746604799999999,209689132.87786130,256385,1062.26136000,102642072.50228200,0
1746604800000000,96994.82000000,97111.00000000,96833.33000000,97047.43000000,1298.75814000,1746619199999999,125935567.42457100,210972,680.09286000,65944379.29721160,0
1746619200000000,97047.43000000,97478.27000000,96713.14000000,96923.91000000,2791.58426000,1746633599999999,270921709.57963600,517210,1407.38650000,136599118.44650420,0
1746633600000000,96923.91000000,96961.04000000,95784.61000000,96180.01000000,3605.87038000,1746647999999999,347713667.80080520,877505,1733.71240000,167195976.46885340,0
1746648000000000,96180.00000000,97390.00000000,96076.92000000,97030.50000000,1597.25701000,1746662399999999,154885407.78760140,389498,800.07062000,77582032.99389510,0
1746662400000000,97030.50000000,99222.22000000,96876.29000000,99152.79000000,6410.02899000,1746676799999999,629851776.32814480,835279,3835.98873000,376920877.06046280,0
1746676800000000,99152.79000000,99419.00000000,98723.25000000,99252.34000000,4129.30669000,1746691199999999,409120147.34239730,410626,1845.68976000,182912340.50685670,0
1746691200000000,99252.34000000,99888.00000000,99209.04000000,99409.14000000,3702.67483000,1746705599999999,368875320.98567160,341232,1768.77846000,176199041.14280720,0
1746705600000000,99409.15000000,101525.03000000,99090.66000000,100758.08000000,7963.43171000,1746719999999999,798001833.06452200,1136481,4413.18555000,442426770.09626420,0
1746720000000000,100758.08000000,101707.02000000,100596.00000000,101299.99000000,5099.76086000,1746734399999999,515951049.84073570,867663,2450.94163000,247981791.22857810,0
1746734400000000,101300.00000000,104145.76000000,101285.71000000,103261.60000000,7656.82539000,1746748799999999,786845703.00354300,1399866,4232.64596000,434893658.32945800,0
1746748800000000,103261.61000000,103268.44000000,102364.00000000,102451.04000000,3733.85340000,1746763199999999,383681204.22746960,640732,1771.67749000,182045166.34036310,0
1746763200000000,102451.04000000,104361.30000000,102374.03000000,103628.77000000,5971.49947000,1746777599999999,617487240.56047230,577857,3272.60109000,338377221.71859810,0
1746777600000000,103628.76000000,103930.00000000,102421.00000000,102958.31000000,8403.08937000,1746791999999999,866476627.51451120,1193084,4616.91231000,476058280.22486890,0
1746792000000000,102958.31000000,103793.66000000,102411.99000000,102895.99000000,5841.22214000,1746806399999999,602268528.02713650,1201794,3289.55795000,339238107.79042880,0
1746806400000000,102895.99000000,103370.54000000,102315.14000000,103189.17000000,2349.89886000,1746820799999999,241840090.09215200,618187,1063.51978000,109464844.72963260,0
1746820800000000,103189.17000000,103408.00000000,102727.25000000,102971.99000000,1317.83583000,1746835199999999,135764757.55977150,175275,510.93519000,52643001.52229650,0
1746835200000000,102971.99000000,103265.82000000,102818.76000000,103226.24000000,1788.89448000,1746849599999999,184316862.03606050,249041,898.98762000,92630297.46882460,0
1746849600000000,103226.25000000,104100.00000000,103034.50000000,103759.71000000,2472.72488000,1746863999999999,256087351.20196760,360934,1423.10708000,147413699.91019660,0
1746864000000000,103759.71000000,104079.37000000,103366.00000000,103434.94000000,2876.26620000,1746878399999999,298211877.44049660,437344,1519.22559000,157502119.04999220,0
1746878400000000,103434.94000000,103825.40000000,103100.00000000,103138.77000000,1933.54411000,1746892799999999,200170553.61533080,267751,975.98717000,101068225.59224630,0
1746892800000000,103138.76000000,103619.68000000,103005.33000000,103191.35000000,2330.41287000,1746907199999999,240734847.13141960,325301,1253.72372000,129508604.63127020,0
1746907200000000,103191.35000000,104984.57000000,103068.87000000,104809.53000000,3922.94357000,1746921599999999,408864787.07713990,587474,2187.20360000,227972342.86913470,0
1746921600000000,104809.53000000,104972.00000000,103466.05000000,104007.03000000,3855.57081000,1746935999999999,401736209.12181510,767833,1884.35850000,196344907.13893340,0
1746936000000000,104007.03000000,104400.00000000,103345.06000000,103385.47000000,2952.77072000,1746950399999999,306578693.63029120,424357,1556.82321000,161641077.45496330,0
1746950400000000,103385.46000000,104777.00000000,103380.95000000,104652.01000000,2472.65506000,1746964799999999,257788398.42434820,336695,1243.29686000,129592878.04854990,0
1746964800000000,104652.01000000,104888.00000000,103775.91000000,104150.00000000,4500.51294000,1746979199999999,469363926.81539600,602440,2162.96928000,225660253.34225190,0
1746979200000000,104150.00000000,104832.82000000,103750.00000000,104420.00000000,2312.17239000,1746993599999999,240934842.00313220,496122,1173.17628000,122285638.58860170,0
1746993600000000,104420.00000000,104578.62000000,103569.77000000,104118.00000000,1893.44005000,1747007999999999,196979707.21744270,472729,1051.33165000,109378530.53400780,0
1747008000000000,104118.00000000,105086.42000000,103702.15000000,104100.13000000,4046.32885000,1747022399999999,422221885.90867910,685325,2147.81041000,224230500.36513240,0
1747022400000000,104100.13000000,105819.45000000,103750.00000000,104467.99000000,6956.58682000,1747036799999999,730018983.36173360,874969,3962.92658000,416039069.59406300,0
1747036800000000,104467.99000000,104736.45000000,103625.00000000,103762.90000000,4195.60245000,1747051199999999,437679413.20244280,663617,2125.00337000,221732501.32883370,0
1747051200000000,103762.89000000,104629.96000000,102388.00000000,102527.26000000,7882.24448000,1747065599999999,815715248.00549920,1479231,4039.79147000,418259139.44061450,0
1747065600000000,102527.27000000,103088.88000000,100718.37000000,101860.00000000,6054.64243000,1747079999999999,617480364.88629690,1157612,2988.87113000,304965822.29330660,0
1747080000000000,101859.99000000,103127.92000000,101770.20000000,102791.32000000,2137.37289000,1747094399999999,219233042.01841750,437653,1191.59501000,122230763.56618930,0
1747094400000000,102791.32000000,102791.32000000,101429.70000000,101719.40000000,3352.34144000,1747108799999999,342419286.38425400,798827,1514.12973000,154684006.71248180,0
1747108800000000,101719.40000000,102943.28000000,101610.56000000,102665.50000000,3546.89229000,1747123199999999,363601013.98565380,454015,2136.47362000,219051816.61858660,0
1747123200000000,102665.50000000,103822.03000000,102540.18000000,103729.20000000,2797.46591000,1747137599999999,288841502.84406120,411752,1508.48758000,155803277.67596360,0
1747137600000000,103729.20000000,103966.00000000,102811.32000000,103682.55000000,4451.38278000,1747151999999999,460820760.54926740,899294,2168.73261000,224587525.32673900,0
1747152000000000,103682.54000000,104976.25000000,103532.18000000,104792.22000000,5053.45199000,1747166399999999,527482224.34906680,715366,2440.65494000,254658939.98862280,0
1747166400000000,104792.21000000,104928.00000000,103869.01000000,104103.72000000,2051.88968000,1747180799999999,214079330.04006370,424277,937.49997000,97824098.38540120,0
1747180800000000,104103.72000000,104115.86000000,103453.26000000,103587.44000000,3010.71837000,1747195199999999,312658133.18091150,507157,1379.63949000,143258282.57519070,0
1747195200000000,103587.44000000,103971.00000000,103381.02000000,103716.55000000,2102.25399000,1747209599999999,218031701.21327820,336510,993.45992000,103036754.01603700,0
1747209600000000,103716.55000000,104145.00000000,102875.22000000,103944.93000000,3535.76301000,1747223999999999,366035334.42456370,530488,1870.01331000,193613500.36654590,0
1747224000000000,103944.93000000,104356.95000000,102833.55000000,103514.24000000,5202.04446000,1747238399999999,539031189.72704300,879190,2535.01997000,262887346.84670240,0
1747238400000000,103514.24000000,103720.44000000,102602.05000000,103321.72000000,1856.97684000,1747252799999999,191820174.33681660,547593,863.31201000,89178138.07394080,0
1747252800000000,103321.73000000,103667.52000000,103304.66000000,103507.82000000,745.15143000,1747267199999999,77131746.50579790,224283,384.58863000,39809449.77594420,0
1747267200000000,103507.83000000,103866.51000000,102720.00000000,102753.63000000,1797.79721000,1747281599999999,185567025.72331390,464855,659.63706000,68093306.52496150,0
1747281600000000,102753.62000000,102962.38000000,101724.17000000,101779.99000000,2353.66229000,1747295999999999,240923000.30769470,598181,1041.33627000,106602195.71642100,0
1747296000000000,101779.99000000,102441.00000000,101500.00000000,102371.61000000,2612.10704000,1747310399999999,266377257.17328780,525061,1380.44822000,140783388.65582310,0
1747310400000000,102371.62000000,103291.99000000,101383.07000000,103251.35000000,4312.54952000,1747324799999999,441184221.14340480,1101180,2045.32912000,209327580.78541010,0
1747324800000000,103251.36000000,104192.70000000,102552.35000000,103157.26000000,4442.22626000,1747339199999999,459594344.56658890,890090,2052.50863000,212408897.22881150,0
1747339200000000,103157.26000000,103980.84000000,102708.46000000,103763.71000000,2480.64372000,1747353599999999,256537625.61491350,560110,1295.92106000,134028976.65270880,0
1747353600000000,103763.71000000,104466.01000000,103467.91000000,104023.49000000,3294.14952000,1747367999999999,342613963.04308990,619899,1618.00096000,168309538.05277000,0
1747368000000000,104023.49000000,104190.48000000,103694.18000000,103710.17000000,2338.96041000,1747382399999999,243145722.21313600,400768,1317.46389000,136948650.65350530,0
1747382400000000,103710.17000000,103900.00000000,103100.49000000,103651.71000000,3118.57852000,1747396799999999,322949476.61379540,551272,1271.34167000,131706935.02024100,0
1747396800000000,103651.72000000,104286.00000000,103343.07000000,104183.33000000,3503.77985000,1747411199999999,363761601.00034420,779062,1812.46231000,188178816.83647660,0
1747411200000000,104183.32000000,104550.33000000,103587.00000000,104032.60000000,2352.84073000,1747425599999999,244925831.93594890,580856,1082.55281000,112737388.23920900,0
1747425600000000,104032.60000000,104032.60000000,103397.50000000,103463.90000000,1075.57121000,1747439999999999,111435777.51783370,305585,453.33637000,46969053.39207280,0
1747440000000000,103463.90000000,103600.00000000,102612.50000000,103508.48000000,2858.83928000,1747454399999999,294811054.76476190,606419,1381.64788000,142505778.22432340,0
1747454400000000,103508.48000000,103709.86000000,103285.71000000,103451.14000000,1318.92723000,1747468799999999,136518050.59663240,263551,772.09360000,79911451.19660920,0
1747468800000000,103451.13000000,103568.58000000,102753.67000000,102994.17000000,2720.30154000,1747483199999999,280373790.91307370,485524,1294.81309000,133494800.39509040,0
1747483200000000,102994.18000000,103180.00000000,102640.02000000,102939.53000000,1272.66735000,1747497599999999,131036483.90420670,446752,571.01015000,58797027.77300280,0
1747497600000000,102939.52000000,103350.00000000,102761.90000000,103158.60000000,1287.96690000,1747511999999999,132762878.92507950,371633,633.82509000,65343394.81889500,0
1747512000000000,103158.60000000,103477.87000000,102900.72000000,103126.65000000,1792.19392000,1747526399999999,184916103.84686390,394718,681.72544000,70327276.32592930,0
1747526400000000,103126.65000000,103409.98000000,103105.09000000,103295.70000000,913.96520000,1747540799999999,94387260.38216330,251564,423.24862000,43708332.41553980,0
1747540800000000,103295.70000000,103988.00000000,103295.69000000,103919.39000000,1414.68073000,1747555199999999,146518338.31552140,227414,808.53727000,83753799.07241840,0
1747555200000000,103919.39000000,104088.20000000,103800.00000000,103800.54000000,1574.15623000,1747569599999999,163586363.71232210,255909,860.94052000,89468868.74722300,0
1747569600000000,103800.55000000,105680.00000000,103701.40000000,105518.00000000,4982.50382000,1747583999999999,522726120.00799380,545204,3137.24621000,329137570.27392310,0
1747584000000000,105518.00000000,105980.00000000,103851.01000000,103883.97000000,5395.35549000,1747598399999999,566207006.66312260,711164,2733.75208000,286951733.22894240,0
1747598400000000,103883.98000000,106660.00000000,103285.71000000,106454.26000000,7319.32579000,1747612799999999,768789882.99381520,1202045,3701.17434000,388894248.31715450,0
1747612800000000,106454.27000000,107108.62000000,103534.47000000,103605.88000000,5830.41410000,1747627199999999,613972679.50196180,1121158,2890.50580000,304839454.81539660,0
1747627200000000,103605.90000000,103779.99000000,102000.00000000,103226.29000000,7899.03768000,1747641599999999,812576882.55724470,1162776,3257.99150000,335271805.35778100,0
1747641600000000,103226.29000000,103425.53000000,102782.60000000,102963.41000000,2683.33916000,1747655999999999,276620177.13536050,556279,1284.59197000,132442159.53122090,0
1747656000000000,102963.40000000,104968.75000000,102126.16000000,104786.41000000,6071.83103000,1747670399999999,628993087.09502450,889576,3095.51691000,320736163.44674450,0
1747670400000000,104786.42000000,105561.76000000,104491.53000000,105517.70000000,4503.35567000,1747684799999999,473238896.29512350,723621,2229.95820000,234329975.90746730,0
1747684800000000,105517.64000000,105829.99000000,105016.27000000,105573.74000000,3272.05760000,1747699199999999,344922782.01073650,427961,1449.74462000,152833336.02554590,0
1747699200000000,105573.73000000,106853.27000000,105533.01000000,105761.92000000,5750.55327000,1747713599999999,610461798.74083790,843042,3060.50928000,324907264.33022570,0
1747713600000000,105761.92000000,106399.00000000,104928.44000000,105021.71000000,3035.55334000,1747727999999999,320734204.93101130,480982,1479.37814000,156389767.11169740,0
1747728000000000,105021.70000000,105416.66000000,104847.16000000,105203.76000000,2326.54242000,1747742399999999,244675230.20803590,334627,1209.44874000,127209793.96063730,0
1747742400000000,105203.75000000,105391.27000000,104184.72000000,105333.68000000,3799.70194000,1747756799999999,397803189.63440140,622852,2089.14724000,218745960.80079760,0
1747756800000000,105333.67000000,107238.37000000,105090.90000000,107026.47000000,5057.29953000,1747771199999999,536665511.45380680,833265,2702.86782000,286876100.67027900,0
1747771200000000,107026.47000000,107320.00000000,105935.83000000,106849.99000000,3735.83225000,1747785599999999,398762509.70150490,763583,1809.11153000,193144765.51588620,0
1747785600000000,106850.00000000,107206.94000000,106186.79000000,106843.59000000,2584.02606000,1747799999999999,275890419.72216470,577148,1062.02409000,113409842.88164010,0
1747800000000000,106843.60000000,107985.05000000,106454.54000000,106527.16000000,5791.25242000,1747814399999999,621536404.72422890,949984,2980.52085000,319852772.29591960,0
1747814400000000,106527.17000000,106797.98000000,106100.01000000,106546.44000000,2982.12972000,1747828799999999,317338573.21519570,542267,1795.60860000,191088174.65490660,0
1747828800000000,106546.43000000,109458.00000000,106329.47000000,108973.35000000,11705.49449000,1747843199999999,1265951744.16976480,1560513,6897.69099000,745475323.22500250,0
1747843200000000,108973.34000000,109845.00000000,106117.67000000,108603.79000000,14958.19983000,1747857599999999,1612897473.52878710,2159102,6750.20424000,728541908.93900370,0
1747857600000000,108603.79000000,110797.38000000,107725.00000000,109643.99000000,7509.93782500,1747871999999999,821094898.95988560,1046265,4175.60062500,457160459.10225330,0
1747872000000000,109643.99000000,111880.00000000,109177.37000000,111780.84000000,9017.73168000,1747886399999999,996161048.79238070,1557843,4907.32904000,542178961.51567580,0
1747886400000000,111780.84000000,111795.04000000,110461.87000000,111045.45000000,7103.40338000,1747900799999999,789767305.23593420,1129844,3801.35510000,422697590.88337770,0
1747900800000000,111045.45000000,111326.20000000,110272.72000000,110981.97000000,4014.18788000,1747915199999999,444496797.00609990,745353,2113.33757000,234025431.11044800,0
1747915200000000,110981.98000000,111626.43000000,110550.00000000,111290.86000000,6086.26018000,1747929599999999,676543999.17266800,1179845,3120.86417000,346919590.43407100,0
1747929600000000,111290.85000000,111980.00000000,110916.40000000,111188.00000000,3260.63270000,1747943999999999,363687479.48256830,770897,1617.74807000,180463356.63934060,0
1747944000000000,111188.00000000,111717.34000000,110763.27000000,111696.21000000,2148.55731000,1747958399999999,238776204.88376620,410434,1023.92898000,113798167.99987280,0
1747958400000000,111696.22000000,111800.00000000,111000.13000000,111100.01000000,2834.29482000,1747972799999999,315753691.98864540,605403,1389.57771000,154823331.65092590,0
1747972800000000,111100.00000000,111181.82000000,110407.89000000,110715.42000000,3226.51500000,1747987199999999,357229286.77358590,503850,1415.73599000,156729530.29139760,0
1747987200000000,110715.41000000,111381.61000000,108888.00000000,109076.35000000,4204.18634000,1748001599999999,463620844.79813630,683930,1959.56753000,216302606.82512920,0
1748001600000000,109076.36000000,109992.75000000,107316.00000000,108940.00000000,13163.25808000,1748015999999999,1431385356.81934620,1779217,5659.55067000,615934915.70694390,0
1748016000000000,108940.00000000,109809.53000000,108001.00000000,108716.07000000,4951.18081000,1748030399999999,539415749.02385590,927366,2426.56915000,264475187.78109000,0
1748030400000000,108714.01000000,108727.28000000,106800.00000000,107318.30000000,3358.28804000,1748044799999999,362299516.98683500,751426,1458.31547000,157356868.93203040,0
1748044800000000,107318.30000000,108367.54000000,106875.41000000,108366.30000000,2321.32073000,1748059199999999,249886763.94997150,656228,1175.01933000,126518123.48609080,0
1748059200000000,108366.31000000,108582.33000000,107566.37000000,107587.75000000,1982.27366000,1748073599999999,214331036.78742630,377874,801.14186000,86638453.78914220,0
1748073600000000,107587.75000000,109506.03000000,107587.74000000,109208.56000000,5417.04518000,1748087999999999,589431582.26087830,545712,3379.94233000,368109903.51909520,0
1748088000000000,109208.57000000,109282.81000000,108540.00000000,108929.70000000,2666.17903000,1748102399999999,290242195.94026480,467283,1262.03783000,137395656.07271360,0
1748102400000000,108929.71000000,109200.00000000,108682.36000000,108960.00000000,1015.55537000,1748116799999999,110613973.53865780,259220,575.85908000,62717371.17611150,0
1748116800000000,108960.00000000,109125.00000000,107500.00000000,107761.91000000,3380.15732000,1748131199999999,365453267.29765990,499101,1592.90704000,172303585.27850370,0
1748131200000000,107761.90000000,108257.14000000,107206.00000000,108095.75000000,2495.88081000,1748145599999999,268908816.75362670,595293,1272.74459000,137160459.12512350,0
1748145600000000,108095.76000000,108288.69000000,107454.54000000,107681.81000000,1293.71165000,1748159999999999,139580018.95648040,288781,555.73637000,59955855.45333150,0
1748160000000000,107681.82000000,107700.65000000,106708.98000000,107260.00000000,3399.35699000,1748174399999999,364131673.48384410,639342,1398.23445000,149775431.84495550,0
1748174400000000,107259.99000000,107743.34000000,106600.64000000,106967.97000000,5093.14772000,1748188799999999,546045845.96496550,660123,2164.02008000,232137781.27837140,0
1748188800000000,106967.97000000,107940.95000000,106640.52000000,107717.01000000,2103.88371000,1748203199999999,225250138.38447750,311695,733.10191000,78571983.94349810,0
1748203200000000,107717.02000000,109299.99000000,107176.00000000,109004.19000000,3324.06607000,1748217599999999,360449961.88246380,655934,1743.32972000,189086623.36443360,0
1748217600000000,109004.20000000,109844.91000000,108670.58000000,109623.53000000,3090.79640000,1748231999999999,338113769.46002950,603606,1641.89836000,179615118.31490430,0
1748232000000000,109623.54000000,110228.11000000,109365.29000000,110094.62000000,2472.40910000,1748246399999999,271372863.51502040,361108,1124.61626000,123501472.78519180,0
1748246400000000,110094.62000000,110173.92000000,109556.69000000,109772.72000000,1654.27634000,1748260799999999,181592048.18981660,319092,798.01994000,87602160.96276500,0
1748260800000000,109772.73000000,110420.74000000,109494.74000000,110009.82000000,3113.22041000,1748275199999999,342044174.81311380,598615,1536.05064000,168796206.95124440,0
1748275200000000,110009.83000000,110422.22000000,108858.28000000,109130.44000000,3037.99696000,1748289599999999,332410909.91317090,656499,1545.75152000,169133903.50302000,0
1748289600000000,109130.44000000,109888.89000000,108940.00000000,109434.79000000,1280.41672000,1748303999999999,140044516.21675190,348943,654.77616000,71620158.67515420,0
1748304000000000,109434.78000000,109666.00000000,107516.57000000,108892.16000000,4704.30730000,1748318399999999,510766736.21026320,898416,2114.70326000,229624869.95141020,0
1748318400000000,108892.15000000,109636.37000000,108550.00000000,109547.16000000,3340.15950000,1748332799999999,364337211.14372300,532814,1688.19462000,184162828.05261660,0
1748332800000000,109540.00000000,109899.00000000,109428.98000000,109585.49000000,1886.45358000,1748347199999999,206860201.62386070,305162,891.97185000,97814086.23336210,0
1748347200000000,109585.49000000,110718.00000000,108670.29000000,110140.11000000,6777.89203000,1748361599999999,744534019.97309690,1029443,3154.24352000,346494027.67173700,0
1748361600000000,110140.11000000,110499.64000000,109574.46000000,109877.87000000,2624.04806000,1748375999999999,288951599.12771870,521923,1074.30883000,118291290.00888370,0
1748376000000000,109877.87000000,109897.49000000,108600.00000000,108938.17000000,1943.79588000,1748390399999999,212154083.04060260,447751,1046.47063000,114166522.54358960,0
1748390400000000,108938.17000000,109284.70000000,108400.00000000,108863.64000000,2003.85357000,1748404799999999,218004240.42806060,448780,963.55132000,104837067.36983910,0
1748404800000000,108863.64000000,109089.68000000,108624.43000000,108816.44000000,1391.51979000,1748419199999999,151505647.61205970,248061,604.29786000,65793646.98118270,0
1748419200000000,108816.44000000,109130.44000000,108258.01000000,108870.38000000,1891.22828000,1748433599999999,205658874.10946950,372912,912.82962000,99261960.71236730,0
1748433600000000,108870.39000000,109053.39000000,107045.45000000,107107.31000000,5751.05895000,1748447999999999,620113457.73307390,812749,2165.11124000,233566106.12590310,0
1748448000000000,107107.31000000,107842.29000000,106938.24000000,106946.01000000,2757.68701000,1748462399999999,296276896.82407420,562584,1252.99520000,134649013.31964420,0
1748462400000000,106946.00000000,108043.95000000,106769.43000000,107781.78000000,1838.44069000,1748476799999999,197577631.80629340,488176,978.48817000,105175172.21178320,0
1748476800000000,107781.78000000,108484.61000000,107421.12000000,108044.88000000,3012.04609000,1748491199999999,325425420.68837020,586838,1440.17029000,155611181.27436750,0
1748491200000000,108044.87000000,108106.94000000,106948.01000000,107880.72000000,2287.08404000,1748505599999999,246195578.25680290,383515,1082.37865000,116510683.82296500,0
1748505600000000,107880.73000000,108891.91000000,107681.81000000,108779.84000000,2525.30968000,1748519999999999,273967847.61870650,399682,1320.53901000,143269685.76671610,0
1748520000000000,108779.83000000,108797.25000000,106474.00000000,107019.89000000,5170.87467000,1748534399999999,556298787.03439650,973324,2373.81136000,255365781.38445030,0
1748534400000000,107019.90000000,107168.23000000,105639.30000000,105731.74000000,4682.29852000,1748548799999999,498154223.90511320,1013958,2265.41915000,241039586.28003040,0
1748548800000000,105731.74000000,106470.69000000,105322.86000000,105589.75000000,2157.08816000,1748563199999999,228597160.00477250,417609,975.17510000,103376853.02046050,0
1748563200000000,105589.75000000,106214.93000000,104600.50000000,106024.33000000,4390.94984000,1748577599999999,463755417.82254200,806838,1949.49866000,205919727.46710360,0
1748577600000000,106024.33000000,106313.12000000,104727.72000000,105028.02000000,4187.15493000,1748591999999999,442074746.88825770,513680,1825.56098000,192734196.85225370,0
1748592000000000,105028.03000000,105981.75000000,104606.01000000,105880.51000000,3463.58178000,1748606399999999,364955681.89780860,651372,1771.12045000,186558921.87503230,0
1748606400000000,105880.50000000,106000.00000000,105047.61000000,105543.00000000,4176.35736000,1748620799999999,440875825.61956790,890917,2009.69815000,212154739.90827000,0
1748620800000000,105543.00000000,105560.98000000,103706.71000000,104640.50000000,5203.39187000,1748635199999999,543128192.89285070,891655,2540.14041000,265109951.70801510,0
1748635200000000,104640.49000000,104878.05000000,103621.00000000,103985.48000000,2285.06221000,1748649599999999,238288684.47083400,553110,974.96881000,101681020.83291070,0
1748649600000000,103985.47000000,104292.69000000,103068.55000000,103684.01000000,3246.32605000,1748663999999999,336519761.53928420,985309,1428.89579000,148163932.67104160,0
1748664000000000,103684.00000000,103911.10000000,103487.99000000,103747.02000000,1424.77118000,1748678399999999,147770969.20034240,243774,660.23018000,68481289.64846880,0
1748678400000000,103747.03000000,103809.51000000,103285.71000000,103498.18000000,1462.02815000,1748692799999999,151343372.53773710,271747,695.67916000,72013497.60564040,0
1748692800000000,103498.17000000,104846.15000000,103480.11000000,104556.08000000,2862.31641000,1748707199999999,298339071.12241710,415759,1491.36822000,155395832.32677750,0
1748707200000000,104556.08000000,104780.49000000,104261.39000000,104698.02000000,1237.73843000,1748721599999999,129413846.86133610,223868,516.61851000,54009195.91660110,0
1748721600000000,104698.03000000,104900.00000000,104473.20000000,104591.88000000,1056.17900000,1748735999999999,110613780.24592100,203330,486.15989000,50916882.68082840,0
1748736000000000,104591.88000000,104647.11000000,103924.52000000,104381.03000000,1332.51766000,1748750399999999,138928610.31488290,305349,603.15210000,62889303.52038060,0
1748750400000000,104381.03000000,104729.99000000,104195.12000000,104275.95000000,935.26236000,1748764799999999,97690941.73881290,193292,454.99038000,47525618.87349980,0
1748764800000000,104275.95000000,104459.07000000,103752.49000000,104082.68000000,1515.57248000,1748779199999999,157662588.37059880,336262,694.01653000,72204780.67721510,0
1748779200000000,104082.67000000,104809.53000000,103783.01000000,104715.10000000,1868.98228000,1748793599999999,195212691.25707250,333719,924.48227000,96545032.10141990,0
1748793600000000,104715.10000000,105299.21000000,104319.79000000,105121.94000000,2430.98984000,1748807999999999,255216587.43923960,422759,1161.40361000,121925344.16638550,0
1748808000000000,105121.95000000,105866.91000000,104893.72000000,105642.93000000,1626.37544000,1748822399999999,171477067.82999290,347978,802.30581000,84593387.59588340,0
1748822400000000,105642.93000000,105735.42000000,104571.42000000,104829.27000000,1887.57513000,1748836799999999,198614469.62498650,367795,893.26044000,93988501.86600940,0
1748836800000000,104829.27000000,105438.87000000,104610.13000000,105387.67000000,1324.62784000,1748851199999999,139114371.42552750,277046,637.37808000,66950551.64381230,0
1748851200000000,105387.67000000,105935.63000000,103941.00000000,104047.64000000,3133.90977000,1748865599999999,328296593.17078700,571501,1394.88637000,146139956.12780830,0
1748865600000000,104047.63000000,104679.25000000,103659.88000000,104438.79000000,3457.54510000,1748879999999999,360107642.30067380,822524,1816.32337000,189221115.81676570,0
1748880000000000,104438.79000000,104731.95000000,104030.01000000,104425.63000000,1581.04916000,1748894399999999,164915085.03091530,490229,721.79973000,75287139.93581600,0
1748894400000000,104425.64000000,105931.44000000,104425.64000000,105857.99000000,2069.28113000,1748908799999999,217956045.43348320,468561,1031.00698000,108590561.22420550,0
1748908800000000,105858.00000000,106500.00000000,105340.18000000,105482.02000000,2370.68744000,1748923199999999,251326270.60196520,468486,1142.62296000,121137425.16179790,0
1748923200000000,105482.03000000,105513.02000000,105116.20000000,105170.75000000,1808.44990000,1748937599999999,190456141.20940970,222536,838.66496000,88329549.57111560,0
1748937600000000,105170.76000000,105349.94000000,104872.50000000,105287.24000000,1581.41246000,1748951999999999,166292074.74878010,205403,793.04221000,83403834.13781870,0
1748952000000000,105287.24000000,106794.67000000,105031.60000000,106610.66000000,3944.17196000,1748966399999999,417996489.85554700,720032,1974.04528000,209186873.61551670,0
1748966400000000,106610.66000000,106666.67000000,105592.17000000,106238.81000000,2007.43502000,1748980799999999,212976095.05268250,476122,866.43957000,91931171.64759640,0
1748980800000000,106238.81000000,106254.92000000,105266.02000000,105376.89000000,1547.36956000,1748995199999999,163446675.13093730,378119,645.40938000,68172072.69027730,0
1748995200000000,105376.90000000,105839.63000000,105132.27000000,105519.27000000,1468.56182000,1749009599999999,154970446.16107820,332826,649.93640000,68589999.05456580,0
1749009600000000,105519.26000000,105611.96000000,105250.00000000,105320.75000000,2243.32025000,1749023999999999,236452160.14523160,227013,1198.13607000,126296938.80493430,0
1749024000000000,105320.75000000,106000.00000000,105080.26000000,105084.36000000,3840.76425000,1749038399999999,405222621.89705870,346456,2110.46416000,222845232.34886380,0
1749038400000000,105084.36000000,105542.00000000,104179.00000000,105298.27000000,3906.47888000,1749052799999999,409870404.83420590,690164,1969.33189000,206626643.94484620,0
1749052800000000,105298.26000000,105483.14000000,104865.25000000,104913.52000000,1452.09412000,1749067199999999,152716557.47089870,371764,569.46680000,59886834.35680590,0
1749067200000000,104913.52000000,105045.79000000,104407.16000000,104696.86000000,1123.67550000,1749081599999999,117696291.86040500,306241,482.61378000,50558108.90856780,0
1749081600000000,104696.86000000,105240.84000000,104651.16000000,105047.15000000,1126.54275000,1749095999999999,118247907.98237800,267155,468.19062000,49147265.55528670,0
1749096000000000,105047.15000000,105226.14000000,104380.00000000,104518.05000000,1593.69610000,1749110399999999,166883435.93518770,243475,716.78498000,75079939.64775350,0
1749110400000000,104518.05000000,104920.00000000,104424.52000000,104827.80000000,1061.75675000,1749124799999999,111162468.12350100,190360,464.40468000,48623794.92056830,0
1749124800000000,104827.79000000,105909.71000000,103900.00000000,104531.49000000,5067.78387000,1749139199999999,531291459.98269530,857478,2374.95843000,249029271.85691540,0
1749139200000000,104531.50000000,104598.87000000,101596.62000000,101914.77000000,6187.53160000,1749153599999999,636706044.18023310,1215570,2611.76508000,268663708.43159810,0
1749153600000000,101914.76000000,102171.44000000,100372.26000000,101508.68000000,7284.19047000,1749167999999999,737276576.32654960,1189257,3369.25640000,341124536.63058910,0
1749168000000000,101508.69000000,102520.00000000,101095.80000000,102493.30000000,2752.42188000,1749182399999999,280337431.25985090,463227,1517.23506000,154550572.43867980,0
1749182400000000,102493.30000000,103468.66000000,102387.38000000,103150.44000000,2278.64268000,1749196799999999,234519854.50265430,316808,1048.48975000,107933148.67460770,0
1749196800000000,103150.44000000,103991.45000000,103150.43000000,103927.99000000,2218.22642000,1749211199999999,229913470.74904480,324584,1009.14771000,104601879.28150070,0
1749211200000000,103927.99000000,105333.00000000,103513.70000000,105092.28000000,4660.37233000,1749225599999999,486546688.89961930,864287,2328.70892000,243215352.88597950,0
1749225600000000,105092.28000000,105284.00000000,104013.21000000,104219.80000000,2762.90707000,1749239999999999,289329104.25328270,505866,1150.73834000,120522322.52117200,0
1749240000000000,104219.80000000,104617.56000000,104167.98000000,104288.44000000,1166.50347000,1749254399999999,121735855.27112330,234555,601.28701000,62752545.63385350,0
1749254400000000,104288.43000000,104910.77000000,103871.09000000,104871.58000000,1400.16428000,1749268799999999,146265247.24395720,316148,731.02498000,76374574.16844500,0
1749268800000000,104871.59000000,105319.13000000,104643.62000000,104867.04000000,1309.06461000,1749283199999999,137352383.41611240,198415,614.14214000,64452315.29636420,0
1749283200000000,104867.03000000,105264.00000000,104689.81000000,105150.01000000,1180.35371000,1749297599999999,123955243.71684370,205309,451.14730000,47381329.18094870,0
1749297600000000,105150.01000000,105800.00000000,105150.00000000,105558.11000000,2197.72958000,1749311999999999,231765883.80562840,307646,1150.77241000,121342474.70158710,0
1749312000000000,105558.11000000,105884.46000000,105279.06000000,105725.91000000,1536.04392000,1749326399999999,162256848.83542960,226137,688.02892000,72686033.14716350,0
1749326400000000,105725.91000000,105900.00000000,105534.88000000,105552.15000000,721.57596000,1749340799999999,76319773.93685180,148839,334.90337000,35427472.69676270,0
1749340800000000,105552.15000000,105786.33000000,105394.03000000,105471.59000000,1084.68276000,1749355199999999,114444443.80865320,154210,565.71738000,59686488.56252280,0
1749355200000000,105471.59000000,105653.13000000,105408.38000000,105426.45000000,623.06268000,1749369599999999,65737115.47819390,115683,278.43323000,29378412.37552380,0
1749369600000000,105426.46000000,105720.94000000,104964.14000000,105686.71000000,1672.01298000,1749383999999999,176135665.41665160,238274,940.62293000,99104051.57733830,0
1749384000000000,105686.71000000,106160.19000000,105520.25000000,105984.52000000,2200.98155000,1749398399999999,232813856.36545020,320250,1429.40368000,151186872.76578810,0
1749398400000000,105984.53000000,106360.00000000,105943.91000000,106289.99000000,1099.96633000,1749412799999999,116826393.16254400,207139,532.34251000,56538024.70192300,0
1749412800000000,106289.99000000,106488.14000000,105545.71000000,105734.00000000,1367.35675000,1749427199999999,144929655.19680470,259598,614.90293000,65204656.10522800,0
1749427200000000,105734.01000000,105966.33000000,105318.37000000,105659.13000000,1795.04970000,1749441599999999,189593192.59217350,325484,784.98097000,82903195.41613270,0
1749441600000000,105659.14000000,105717.30000000,105319.00000000,105560.71000000,1470.33986000,1749455999999999,155180983.71680250,173955,653.71161000,68996839.40664630,0
1749456000000000,105560.71000000,107806.00000000,105473.57000000,107759.21000000,4424.95656000,1749470399999999,473120285.02745830,527766,2690.67950000,287616731.75444000,0
1749470400000000,107759.21000000,108020.00000000,106860.00000000,107635.91000000,3544.41855000,1749484799999999,381447359.43381960,598278,1797.54148000,193492007.85091610,0
1749484800000000,107635.91000000,108767.24000000,107635.91000000,108564.72000000,2689.46607000,1749499199999999,291102291.59995970,511597,1263.21691000,136747168.43533520,0
1749499200000000,108565.86000000,110530.17000000,108456.08000000,110263.02000000,6051.14377000,1749513599999999,664477909.85095920,702766,3433.75170000,377034122.65009130,0
1749513600000000,110263.02000000,110311.82000000,109381.24000000,109568.02000000,2356.61975000,1749527999999999,258795023.54840100,377962,992.37561000,108979806.23596350,0
1749528000000000,109568.03000000,109737.68000000,109095.67000000,109205.14000000,2317.07387000,1749542399999999,253367346.27809450,308891,931.06833000,101841409.34566350,0
1749542400000000,109205.14000000,109851.80000000,109056.90000000,109541.28000000,2344.90457000,1749556799999999,256567638.23995450,368615,1292.48006000,141440607.03403550,0
1749556800000000,109541.93000000,109900.81000000,108331.03000000,109015.42000000,5247.00781000,1749571199999999,572242992.47027030,823507,2268.71235000,247472041.86333440,0
1749571200000000,109015.41000000,110400.00000000,108518.86000000,109526.30000000,2639.86004000,1749585599999999,288800370.80299200,605668,1481.75375000,162137663.37796820,0
1749585600000000,109526.30000000,110299.73000000,109239.68000000,110274.39000000,2166.36235000,1749599999999999,237847178.85246060,518777,1042.90571000,114539746.53998370,0
1749600000000000,110274.39000000,110274.40000000,109533.97000000,109722.95000000,1393.61311000,1749614399999999,153022600.78605590,332156,521.27421000,57240019.54393250,0
1749614400000000,109722.95000000,109745.29000000,109373.67000000,109446.74000000,1000.47435000,1749628799999999,109599176.55279460,195722,360.83103000,39530956.07231600,0
1749628800000000,109446.74000000,109675.69000000,109193.89000000,109252.09000000,1633.75520000,1749643199999999,178736867.67325990,187975,559.46100000,61206485.33842960,0
1749643200000000,109252.10000000,110392.01000000,109008.82000000,109735.70000000,4399.26765000,1749657599999999,482990904.08559580,851848,2433.37006000,267158744.94484310,0
1749657600000000,109735.70000000,109815.84000000,108412.01000000,108742.37000000,2837.53217000,1749671999999999,309559733.75746630,656391,1355.71391000,147922420.72768880,0
1749672000000000,108742.37000000,109219.51000000,108064.00000000,108645.12000000,1851.27390000,1749686399999999,200975356.89545780,442922,800.31846000,86888591.37617690,0
1749686400000000,108645.13000000,108813.55000000,107730.00000000,107860.05000000,3756.83450000,1749700799999999,406706749.37198780,498042,1682.19753000,182278745.97170490,0
1749700800000000,107860.04000000,107993.58000000,107320.00000000,107633.53000000,2337.68090000,1749715199999999,251755740.01813990,311048,1147.15014000,123533636.40700220,0
1749715200000000,107633.53000000,107835.83000000,106874.47000000,106900.95000000,1866.42836000,1749729599999999,200386361.95224860,385568,861.90316000,92567386.98996560,0
1749729600000000,106900.95000000,107822.50000000,106600.00000000,107020.95000000,3201.28540000,1749743999999999,343181119.28775340,635073,1584.95699000,169930431.92912560,0
1749744000000000,107020.96000000,108450.16000000,106680.00000000,106788.80000000,2559.00784000,1749758399999999,275585406.13736500,773724,1293.38747000,139354485.75840020,0
1749758400000000,106789.80000000,106960.77000000,105671.72000000,105671.73000000,4057.43518000,1749772799999999,430693897.31933970,913965,1721.63119000,182755824.41424300,0
1749772800000000,105671.74000000,105694.00000000,102664.31000000,104277.22000000,11535.37443000,1749787199999999,1198076597.88933900,1915386,5123.38754000,531939857.45649560,0
1749787200000000,104277.22000000,104970.12000000,103782.75000000,104895.00000000,3355.01643000,1749801599999999,350214514.29091180,666305,1885.93155000,196957158.42431260,0
1749801600000000,104895.01000000,105434.34000000,104425.79000000,105039.48000000,3146.66203000,1749815999999999,330123262.69873800,619698,1741.46629000,182779920.99986480,0
1749816000000000,105039.48000000,105747.47000000,104118.00000000,105436.87000000,3901.15519000,1749830399999999,409648641.62863460,1025707,1931.56710000,202874563.51411730,0
1749830400000000,105436.87000000,105981.00000000,104668.73000000,105110.00000000,2950.53869000,1749844799999999,310921173.16409160,857134,1385.45781000,146063615.83946030,0
1749844800000000,105110.01000000,106179.53000000,105020.87000000,106066.59000000,1292.07057000,1749859199999999,136477701.02125520,368347,725.89676000,76685239.76096870,0
1749859200000000,106066.59000000,106252.00000000,105197.96000000,105228.82000000,3017.48753000,1749873599999999,318910479.53963650,331857,1373.31624000,145242101.07608800,0
1749873600000000,105228.83000000,105397.06000000,104792.98000000,105076.59000000,1002.68077000,1749887999999999,105458707.26951000,163176,457.96315000,48170785.43242910,0
1749888000000000,105076.59000000,105132.36000000,104836.06000000,105082.01000000,786.76790000,1749902399999999,82605938.08161110,152044,359.37051000,37733270.96888700,0
1749902400000000,105082.01000000,105131.25000000,104615.38000000,104841.30000000,1045.14048000,1749916799999999,109644890.01676680,222647,439.47679000,46110841.37258200,0
1749916800000000,104841.29000000,105045.78000000,104359.08000000,104645.67000000,1687.29248000,1749931199999999,176564651.26703280,336509,673.14485000,70440041.98330550,0
1749931200000000,104645.66000000,105480.00000000,104300.00000000,105414.64000000,1259.57053000,1749945599999999,132383948.00384930,315543,545.28344000,57304235.09298000,0
1749945600000000,105414.63000000,105680.00000000,105264.75000000,105473.55000000,759.41728000,1749959999999999,80115866.04268140,140245,384.88723000,40603483.33200840,0
1749960000000000,105473.54000000,106128.57000000,105200.00000000,105428.00000000,1381.52981000,1749974399999999,145914173.65243960,189645,710.27046000,75050121.72435550,0
1749974400000000,105428.00000000,105482.40000000,104867.64000000,104970.51000000,1057.15319000,1749988799999999,111074906.34066160,217191,492.98713000,51799064.20803690,0
1749988800000000,104970.51000000,105838.24000000,104955.48000000,105564.00000000,1245.40098000,1750003199999999,131340497.83484720,304364,605.35588000,63826669.39368780,0
1750003200000000,105563.99000000,105777.09000000,105082.97000000,105294.19000000,975.97763000,1750017599999999,102942354.77293660,225378,417.79269000,44070382.18796910,0
1750017600000000,105294.19000000,105617.82000000,104494.53000000,105594.01000000,1744.72158000,1750031999999999,183209089.23123400,487945,745.17573000,78258856.83931970,0
1750032000000000,105594.02000000,105970.59000000,104980.37000000,105921.84000000,1680.03810000,1750046399999999,177466861.58254690,459688,815.10103000,86114500.41681780,0
1750046400000000,105921.85000000,107262.31000000,105874.48000000,107061.80000000,2778.21159000,1750060799999999,296301104.24480940,372008,1456.99462000,155342857.65944000,0
1750060800000000,107061.80000000,107255.01000000,106582.25000000,106883.99000000,2148.92551000,1750075199999999,229892836.47066360,268610,1037.93649000,111046045.37269880,0
1750075200000000,106884.00000000,107784.26000000,106495.09000000,107424.96000000,2538.35800000,1750089599999999,272091106.28241470,645288,1345.53148000,144242762.99410200,0
1750089600000000,107424.96000000,108888.00000000,107309.15000000,108652.00000000,2748.12533000,1750103999999999,297097680.18967300,524006,1457.91430000,157627950.65197820,0
1750104000000000,108652.01000000,108952.38000000,106700.00000000,106794.53000000,3029.00687000,1750118399999999,327000251.96241680,659398,1328.87129000,143490913.04158100,0
1750118400000000,106794.53000000,107771.34000000,106115.35000000,107590.41000000,3025.95246000,1750132799999999,323600154.77631280,753665,1548.15056000,165570285.87621520,0
1750132800000000,107590.41000000,107711.06000000,106481.60000000,106758.52000000,1696.95424000,1750147199999999,181643406.69676880,361963,733.98647000,78578949.52215650,0
1750147200000000,106758.52000000,106822.78000000,105508.23000000,105641.47000000,2408.54535000,1750161599999999,255535721.24428490,404762,1127.10787000,119572082.67696340,0
1750161600000000,105641.48000000,105862.03000000,104130.95000000,104241.63000000,4308.26392000,1750175999999999,452417553.05654770,790756,1749.84760000,183844743.49473350,0
1750176000000000,104241.62000000,105336.82000000,103371.02000000,104686.12000000,4719.96669000,1750190399999999,491562436.89796270,982562,2186.68826000,227761213.32306960,0
1750190400000000,104686.12000000,104898.81000000,104203.85000000,104551.17000000,1706.64759000,1750204799999999,178414212.22722290,429302,736.87214000,77038168.31821780,0
1750204800000000,104551.17000000,105240.00000000,104379.52000000,105184.84000000,1346.38636000,1750219199999999,141177416.54061360,310318,624.79964000,65508527.12442410,0
1750219200000000,105184.84000000,105550.27000000,104713.24000000,104973.24000000,1758.92527000,1750233599999999,185035535.78911380,255952,691.46899000,72756789.97282210,0
1750233600000000,104973.24000000,105310.62000000,104175.87000000,104840.59000000,1900.45623000,1750247999999999,198912119.66657950,384413,938.90686000,98280837.06355450,0
1750248000000000,104840.58000000,105325.83000000,103814.04000000,104801.01000000,4024.47787000,1750262399999999,420997350.77712160,976242,1971.13798000,206279809.44716450,0
1750262400000000,104801.01000000,104836.64000000,103500.00000000,103808.41000000,3290.47730000,1750276799999999,342729497.36517770,1101033,1605.52094000,167242008.09692690,0
1750276800000000,103808.41000000,105139.87000000,103652.00000000,104886.78000000,1647.91864000,1750291199999999,172531104.22360310,440212,824.48033000,86318874.98553750,0
1750291200000000,104886.79000000,105226.17000000,104457.12000000,105100.02000000,1479.10507000,1750305599999999,155077662.10540460,333149,744.33032000,78048399.01985980,0
1750305600000000,105100.01000000,105220.00000000,104617.69000000,104642.85000000,1132.25759000,1750319999999999,118746776.37050560,217457,458.05790000,48031292.29376940,0
1750320000000000,104642.85000000,105073.53000000,104631.26000000,104776.23000000,949.58523000,1750334399999999,99609023.79006200,191761,394.80414000,41413143.45776160,0
1750334400000000,104776.23000000,104917.05000000,104078.00000000,104096.93000000,1595.49890000,1750348799999999,166616785.10787520,351027,694.01098000,72458083.60042010,0
1750348800000000,104096.94000000,104814.73000000,103929.27000000,104250.44000000,1624.22301000,1750363199999999,169508103.02296680,347182,901.92876000,94155280.79008250,0
1750363200000000,104250.45000000,104898.31000000,104150.00000000,104658.59000000,897.93757000,1750377599999999,93844225.56523070,277469,390.06526000,40765208.24884000,0
1750377600000000,104658.59000000,104820.00000000,104391.38000000,104596.63000000,1026.45735000,1750391999999999,107397845.64066690,227547,408.92728000,42785034.93088210,0
1750392000000000,104596.64000000,105825.66000000,104238.02000000,105811.74000000,1878.07017000,1750406399999999,197132052.44357990,251910,982.33421000,103225566.38088440,0
1750406400000000,105811.74000000,106524.65000000,105757.48000000,105977.82000000,2862.78664000,1750420799999999,303752741.20556110,442385,1450.22079000,153874816.17422580,0
1750420800000000,105977.82000000,106149.17000000,103888.00000000,104217.99000000,3668.86931000,1750435199999999,384827914.68460590,860415,1515.70466000,159068797.03094310,0
1750435200000000,104218.00000000,104269.64000000,102345.00000000,103307.22000000,5227.49835000,1750449599999999,539769357.74211100,902437,2043.73922000,210961862.65861640,0
1750449600000000,103307.21000000,103828.00000000,102963.67000000,103297.99000000,1755.38101000,1750463999999999,181531999.29487690,344710,713.04423000,73733205.90446930,0
1750464000000000,103297.98000000,103691.67000000,103127.48000000,103495.87000000,750.73411000,1750478399999999,77615423.95856030,157674,346.71845000,35845962.83385860,0
1750478400000000,103495.86000000,103599.04000000,103330.00000000,103458.50000000,686.61118000,1750492799999999,71024294.03851810,113340,239.15095000,24736614.68996930,0
1750492800000000,103458.50000000,103982.64000000,103458.49000000,103874.64000000,1188.56205000,1750507199999999,123339527.00319660,142035,446.79103000,46364674.50273810,0
1750507200000000,103874.63000000,103946.47000000,103281.82000000,103560.90000000,1449.27436000,1750521599999999,150127857.90818930,312654,471.38813000,48833570.82429680,0
1750521600000000,103560.90000000,103640.00000000,102210.43000000,102245.10000000,2365.40427000,1750535999999999,243312259.33381520,442371,973.97347000,100223586.40011580,0
1750536000000000,102245.11000000,102888.88000000,100837.90000000,102120.01000000,4713.62735000,1750550399999999,479410422.48836230,1004504,2154.91500000,219266258.17169760,0
1750550400000000,102120.02000000,103399.62000000,101839.96000000,102375.40000000,4339.90882000,1750564799999999,444714101.26093380,1044002,2095.06803000,214710472.01798020,0
1750564800000000,102375.40000000,102946.47000000,102256.01000000,102424.61000000,1481.73109000,1750579199999999,152108170.15503010,322736,715.18984000,73416250.16975580,0
1750579200000000,102424.61000000,102804.05000000,102080.00000000,102739.48000000,1801.30685000,1750593599999999,184630749.93946180,314592,730.77209000,74911999.37531230,0
1750593600000000,102739.47000000,102831.00000000,98889.35000000,98906.21000000,12422.58545000,1750607999999999,1245285399.15979320,1440759,5110.13187000,512146575.69900170,0
1750608000000000,98906.21000000,100380.00000000,98673.66000000,98882.84000000,4419.40202000,1750622399999999,439060976.87446910,898556,2190.33746000,217645916.29896950,0
1750622400000000,98882.85000000,101034.65000000,98200.00000000,100963.87000000,4281.47649000,1750636799999999,426896010.41899990,1100664,2300.53036000,229556139.75562060,0
1750636800000000,100963.87000000,101620.00000000,100494.25000000,101154.14000000,2930.22354000,1750651199999999,296003208.02516840,516364,1463.92713000,147942610.91259480,0
1750651200000000,101154.13000000,102137.00000000,100980.00000000,101931.04000000,2509.06943000,1750665599999999,255118613.60239780,368321,1261.42105000,128324959.25859390,0
1750665600000000,101931.04000000,102080.00000000,101102.76000000,101289.01000000,2527.52051000,1750679999999999,256701789.48541370,329772,1014.78726000,103065218.33988100,0
1750680000000000,101289.00000000,102613.09000000,100792.16000000,101420.70000000,4451.66500000,1750694399999999,453035160.30468930,1005511,1999.97568000,203605924.75971540,0
1750694400000000,101420.71000000,103300.00000000,99613.33000000,103161.29000000,7496.37250000,1750708799999999,763055459.43567140,1516711,3668.96203000,373680409.84654860,0
1750708800000000,103161.30000000,106074.20000000,102880.00000000,105333.93000000,7751.65511000,1750723199999999,812252600.19110820,1207528,3999.12848000,419035730.14113230,0
1750723200000000,105333.94000000,105500.00000000,104720.82000000,104919.60000000,2882.14256000,1750737599999999,302791082.33759530,470629,1265.35285000,132969813.28162140,0
1750737600000000,104919.60000000,105811.00000000,104704.91000000,104933.74000000,3158.97987000,1750751999999999,332679675.74291730,500672,1464.69987000,154300076.16664550,0
1750752000000000,104933.74000000,105571.40000000,104622.02000000,105170.00000000,2216.86440000,1750766399999999,233003724.86314490,486532,1053.41850000,110727174.44482440,0
1750766400000000,105169.99000000,105731.92000000,104800.98000000,105244.73000000,2933.73072000,1750780799999999,308840789.93748230,718312,1381.81583000,145498940.71552690,0
1750780800000000,105244.72000000,106290.00000000,105172.64000000,105643.19000000,2366.40087000,1750795199999999,250345704.77585290,500316,1170.26966000,123840036.86957990,0
1750795200000000,105643.20000000,106119.11000000,105435.45000000,106083.00000000,1093.57493000,1750809599999999,115790135.79936850,297020,512.76487000,54294963.81112830,0
1750809600000000,106083.00000000,106791.18000000,105808.03000000,106232.01000000,2385.09450000,1750823999999999,253766046.55078880,520347,1233.11098000,131218925.38625710,0
1750824000000000,106232.01000000,106702.00000000,106001.00000000,106600.01000000,1317.62334000,1750838399999999,140049796.28549640,253161,543.88020000,57815478.13998420,0
1750838400000000,106600.00000000,107237.44000000,106343.13000000,107198.02000000,2272.81569000,1750852799999999,242902954.48013100,387452,1272.91627000,136075673.86796340,0
1750852800000000,107198.02000000,108135.30000000,106752.36000000,107028.00000000,7497.00314000,1750867199999999,805938085.34363060,955677,4019.79694000,432372910.36263130,0
1750867200000000,107027.99000000,107905.37000000,106931.00000000,107761.68000000,2109.69446000,1750881599999999,226604506.17644700,527877,979.48416000,105219551.47455000,0
1750881600000000,107761.67000000,108000.00000000,107079.90000000,107340.58000000,1118.92438000,1750895999999999,120284082.10979620,344378,526.94854000,56650314.57502600,0
1750896000000000,107340.59000000,108272.45000000,107105.43000000,107853.79000000,1896.83706000,1750910399999999,204351573.68606130,502189,995.64166000,107259670.59823170,0
1750910400000000,107853.79000000,108085.92000000,107520.00000000,107813.99000000,1290.81871000,1750924799999999,139186158.82761010,291719,536.04741000,57802504.03054110,0
1750924800000000,107813.99000000,108174.86000000,107117.65000000,107325.41000000,2010.44306000,1750939199999999,216128540.94734630,335341,835.52008000,89851754.65143370,0
1750939200000000,107325.42000000,107765.55000000,106562.50000000,107313.60000000,2623.12904000,1750953599999999,281034932.10125820,676446,1199.57675000,128524081.74758510,0
1750953600000000,107313.61000000,107669.74000000,107009.28000000,107532.98000000,1252.64660000,1750967999999999,134481790.65451290,405466,653.45840000,70164217.32295370,0
1750968000000000,107532.97000000,108000.00000000,106850.00000000,106947.06000000,1499.39832000,1750982399999999,160910978.46481260,386581,762.84568000,81869299.84374740,0
1750982400000000,106947.06000000,107515.28000000,106438.33000000,107477.76000000,1472.30428000,1750996799999999,157669727.40775090,317919,695.68318000,74512008.36932050,0
1750996800000000,107477.76000000,107735.34000000,106850.00000000,106869.71000000,1946.05962000,1751011199999999,208643061.41413630,241342,635.03575000,68101799.08558530,0
1751011200000000,106869.72000000,107159.95000000,106679.98000000,106983.60000000,2318.07544000,1751025599999999,247887872.16477780,312445,814.80191000,87134253.57439220,0
1751025600000000,106983.60000000,107407.14000000,106356.76000000,107308.25000000,3704.52866000,1751039999999999,395417935.35077320,683384,1376.20607000,146971858.48927980,0
1751040000000000,107308.25000000,107709.22000000,106446.45000000,106801.02000000,1987.48356000,1751054399999999,212704728.88199080,553298,930.51465000,99623397.91562300,0
1751054400000000,106801.02000000,107277.99000000,106794.33000000,107047.59000000,803.98886000,1751068799999999,86097023.69058050,196111,410.03854000,43907940.94456560,0
1751068800000000,107047.58000000,107347.10000000,106811.51000000,107300.13000000,775.04704000,1751083199999999,82962353.96659240,155293,374.90918000,40137601.28214060,0
1751083200000000,107300.13000000,107496.12000000,107183.29000000,107485.00000000,497.62159000,1751097599999999,53417738.58942110,85227,259.47748000,27853139.99546470,0
1751097600000000,107485.01000000,107493.07000000,107252.60000000,107373.39000000,416.29840000,1751111999999999,44682783.80348990,76746,171.56470000,18413758.11572170,0
1751112000000000,107373.39000000,107577.75000000,107084.15000000,107449.28000000,714.87392000,1751126399999999,76688251.59641100,113989,318.20099000,34145842.33823940,0
1751126400000000,107449.28000000,107542.50000000,107225.74000000,107225.74000000,499.08961000,1751140799999999,53589117.24463640,132871,223.67333000,24018743.43555190,0
1751140800000000,107225.74000000,107378.37000000,107154.62000000,107296.79000000,379.24296000,1751155199999999,40685145.40256270,89179,166.59391000,17872078.84612130,0
1751155200000000,107296.79000000,107500.00000000,107172.52000000,107210.78000000,534.03453000,1751169599999999,57324980.71958970,88458,279.68070000,30024538.57669360,0
1751169600000000,107210.78000000,107402.18000000,107205.82000000,107402.18000000,340.57663000,1751183999999999,36547638.85605140,50988,188.95565000,20277232.42996610,0
1751184000000000,107402.17000000,108484.00000000,107402.17000000,108477.11000000,1988.92767000,1751198399999999,214801127.19207270,271064,1214.10731000,131119649.29308490,0
1751198400000000,108477.12000000,108528.50000000,107650.00000000,107750.72000000,1320.45894000,1751212799999999,142696314.02072630,264125,640.30336000,69199106.81491560,0
1751212800000000,107750.72000000,107792.05000000,107316.46000000,107406.81000000,1188.52950000,1751227199999999,127800743.45197740,223755,670.93305000,72143786.44929210,0
1751227200000000,107406.80000000,108436.47000000,107250.00000000,108356.93000000,1459.20913000,1751241599999999,157537385.70915090,324812,777.12888000,83888813.52812810,0
1751241600000000,108356.93000000,108789.99000000,108255.81000000,108503.74000000,1564.16827000,1751255999999999,169812496.20899300,275475,773.88277000,84020280.36575430,0
1751256000000000,108503.74000000,108538.76000000,107481.31000000,107614.08000000,1581.27553000,1751270399999999,170671513.09802890,220883,668.40382000,72107363.73818070,0
1751270400000000,107614.07000000,107964.33000000,107400.00000000,107654.20000000,1242.20442000,1751284799999999,133689642.87428850,170564,580.79494000,62511994.26783480,0
1751284800000000,107654.21000000,107858.79000000,106733.33000000,107580.46000000,2980.03437000,1751299199999999,319906008.33671370,565229,1260.03921000,135237843.40668340,0
1751299200000000,107580.47000000,107807.94000000,107116.40000000,107745.97000000,1314.82691000,1751313599999999,141374468.97170990,326127,620.90681000,66759615.24596640,0
1751313600000000,107745.97000000,107764.73000000,106900.02000000,107146.50000000,1071.61541000,1751327999999999,114953022.85532400,215207,427.35375000,45837440.76379260,0
1751328000000000,107146.51000000,107540.00000000,107026.93000000,107192.38000000,973.46000000,1751342399999999,104408384.42114990,229316,428.82279000,45990264.39715030,0
1751342400000000,107192.39000000,107203.11000000,106615.97000000,107178.99000000,1267.97836000,1751356799999999,135558637.96495430,217668,561.02003000,59977395.89909550,0
1751356800000000,107178.99000000,107178.99000000,106301.86000000,106605.80000000,1434.81634000,1751371199999999,152936770.88797680,261927,624.47379000,66554371.16207100,0
1751371200000000,106605.79000000,107179.99000000,105623.39000000,105955.18000000,3974.69567000,1751385599999999,422558903.89205950,651087,1777.52682000,189036901.26781550,0
1751385600000000,105955.19000000,106287.95000000,105387.68000000,105398.53000000,1690.90273000,1751399999999999,179006382.37400850,401818,732.10060000,77522695.65930550,0
1751400000000000,105398.52000000,106100.00000000,105250.85000000,105681.14000000,1163.77127000,1751414399999999,122963866.35248760,251473,524.97324000,55467647.79834070,0
1751414400000000,105681.13000000,106216.08000000,105100.19000000,106194.70000000,1453.64233000,1751428799999999,153659545.16799640,278146,660.18040000,69811274.35029630,0
1751428800000000,106194.70000000,107186.78000000,106131.55000000,107080.00000000,1903.51108000,1751443199999999,203133552.79175810,227442,931.22914000,99363444.75634150,0
1751443200000000,107080.00000000,107860.23000000,107080.00000000,107479.99000000,2147.68080000,1751457599999999,231148508.86028080,251471,984.42993000,105944651.95856320,0
1751457600000000,107479.98000000,108759.20000000,107186.10000000,108737.74000000,3227.14121000,1751471999999999,348553235.48541150,567794,1759.59956000,190145339.28820830,0
1751472000000000,108737.75000000,109730.00000000,108650.97000000,109676.14000000,5656.10907000,1751486399999999,618402032.26598860,797725,3457.76322000,378067654.66991230,0
1751486400000000,109676.14000000,109676.14000000,108720.00000000,108849.60000000,3303.81143000,1751500799999999,360802131.30585430,322130,1455.22804000,158929373.18555360,0
1751500800000000,108849.59000000,109115.03000000,108530.40000000,108628.21000000,1439.99562000,1751515199999999,156735199.72887730,291274,704.80511000,76724063.58327510,0
1751515200000000,108628.20000000,109548.00000000,108566.14000000,109280.00000000,1560.58968000,1751529599999999,170410389.42009610,253465,827.35439000,90337396.43451380,0
1751529600000000,109279.99000000,110273.21000000,109279.99000000,109599.19000000,3249.54880000,1751543999999999,356863247.05121300,398776,2028.27393000,222780401.58549120,0
1751544000000000,109599.18000000,110529.18000000,108749.99000000,109127.84000000,4201.72590000,1751558399999999,461047557.45253790,1024223,2152.70217000,236318361.31644960,0
1751558400000000,109127.85000000,109910.10000000,109020.80000000,109803.41000000,1688.44383000,1751572799999999,184886197.64769670,409043,898.70790000,98436336.22757060,0
1751572800000000,109803.41000000,110000.00000000,109510.00000000,109584.78000000,906.77842000,1751587199999999,99516457.33790510,192163,350.05336000,38425588.76437670,0
1751587200000000,109584.77000000,109767.59000000,109103.71000000,109235.57000000,1002.72236000,1751601599999999,109696511.74335660,243872,440.34578000,48177788.83973200,0
1751601600000000,109235.58000000,109329.60000000,108700.00000000,108700.00000000,1609.06105000,1751615999999999,175331785.06255710,266587,602.65785000,65679935.08230490,0
1751616000000000,108700.00000000,109111.00000000,108518.83000000,108888.00000000,1086.39121000,1751630399999999,118286241.00178680,214025,508.73831000,55389545.45146210,0
1751630400000000,108888.00000000,108978.64000000,107505.00000000,107573.29000000,3616.08946000,1751644799999999,390584703.44582930,627971,1611.09807000,174018911.53787120,0
1751644800000000,107573.29000000,107922.50000000,107245.00000000,107469.23000000,3431.70312000,1751659199999999,369211260.11692200,450795,1028.28640000,110643824.99617490,0
1751659200000000,107469.22000000,108279.33000000,107440.63000000,107984.24000000,1047.89895000,1751673599999999,113104610.29791340,171962,596.67181000,64403221.05921090,0
1751673600000000,107984.25000000,108259.99000000,107756.31000000,108154.72000000,766.63785000,1751687999999999,82824719.45822160,146244,436.76307000,47195931.15543050,0
1751688000000000,108154.72000000,108420.56000000,108000.00000000,108053.46000000,660.13042000,1751702399999999,71391425.60862050,133005,241.61303000,26133771.68852270,0
1751702400000000,108053.46000000,108219.19000000,107870.42000000,108112.21000000,675.37974000,1751716799999999,72993635.39130500,114990,260.45259000,28152891.60560830,0
1751716800000000,108112.20000000,108232.29000000,107971.00000000,108058.00000000,564.47080000,1751731199999999,61036349.79563260,115622,287.59907000,31098920.29486070,0
1751731200000000,108058.00000000,108167.23000000,107864.75000000,108141.78000000,586.19610000,1751745599999999,63319613.83398290,113054,303.71947000,32807203.42599600,0
1751745600000000,108141.78000000,108250.00000000,107993.39000000,108198.12000000,484.16079000,1751759999999999,52362958.10898500,87105,273.53805000,29588089.19288290,0
1751760000000000,108198.12000000,108268.35000000,108025.97000000,108050.49000000,397.25464000,1751774399999999,42964165.07796160,76009,193.10968000,20887137.26292700,0
1751774400000000,108050.49000000,108218.00000000,107930.45000000,108040.31000000,497.89684000,1751788799999999,53800914.59920560,71517,236.68469000,25576783.94835300,0
1751788800000000,108040.31000000,108111.00000000,107800.01000000,108076.01000000,740.99603000,1751803199999999,80007500.67398270,89136,387.09387000,41797315.52804610,0
1751803200000000,108076.00000000,109127.03000000,108045.76000000,108905.99000000,2193.35606000,1751817599999999,238471695.56923850,349421,1061.54877000,115402701.66511220,0
1751817600000000,108906.00000000,108966.62000000,108266.67000000,108538.46000000,922.00834000,1751831999999999,100170930.28655010,217171,482.49821000,52423824.88145070,0
1751832000000000,108538.45000000,109700.00000000,108536.86000000,109203.84000000,1696.09509000,1751846399999999,185318093.30428140,453337,848.42380000,92692880.94728500,0
1751846400000000,109203.85000000,109700.00000000,108679.75000000,109389.47000000,1313.66179000,1751860799999999,143512006.16837440,302304,663.10006000,72450310.89074110,0
1751860800000000,109389.46000000,109447.54000000,108654.94000000,109061.08000000,1068.89272000,1751875199999999,116530792.49793170,171343,553.67363000,60349971.39399490,0
1751875200000000,109061.07000000,109087.86000000,108572.52000000,108642.01000000,1793.43934000,1751889599999999,195094169.81579340,215319,613.55730000,66755976.94983230,0
1751889600000000,108642.01000000,108660.00000000,107970.00000000,108292.59000000,2516.39623000,1751903999999999,272627274.04857640,542533,917.70866000,99403939.95983690,0
1751904000000000,108292.59000000,108493.56000000,107513.20000000,108056.68000000,1826.11433000,1751918399999999,197272803.91452030,527560,744.57614000,80438510.10014240,0
1751918400000000,108056.67000000,108300.00000000,107800.01000000,108262.94000000,886.87160000,1751932799999999,95811269.60850800,202881,428.30650000,46265392.50769110,0
1751932800000000,108262.94000000,108525.00000000,107429.57000000,107901.52000000,2011.55999000,1751947199999999,217015425.04383970,367410,761.90914000,82256206.37431040,0
1751947200000000,107901.52000000,108499.00000000,107750.00000000,108484.61000000,1010.06569000,1751961599999999,109318428.74606850,178868,501.95486000,54335837.79258970,0
1751961600000000,108484.61000000,109005.00000000,108229.15000000,108756.37000000,1314.23794000,1751975999999999,142839081.78838140,198105,618.57998000,67221448.14679980,0
1751976000000000,108756.37000000,109216.56000000,108217.07000000,108268.35000000,1848.45054000,1751990399999999,200911170.20029170,435650,927.66571000,100833301.18690410,0
1751990400000000,108268.35000000,109147.56000000,108096.55000000,108771.88000000,2426.90745000,1752004799999999,264207724.56502270,402396,1265.25230000,137752289.71688520,0
1752004800000000,108771.87000000,108974.00000000,108624.00000000,108922.98000000,604.79919000,1752019199999999,65820983.09629030,140815,296.62667000,32275275.78000070,0
1752019200000000,108922.99000000,109136.00000000,108348.00000000,108376.41000000,994.80226000,1752033599999999,108129357.01247230,179569,416.09357000,45234379.17678870,0
1752033600000000,108376.41000000,108942.20000000,108324.53000000,108714.39000000,1001.59915000,1752047999999999,108855052.31462690,175567,481.06080000,52272153.53616620,0
1752048000000000,108714.39000000,109117.00000000,108553.18000000,109058.27000000,1275.99616000,1752062399999999,138906971.65909840,161421,739.47097000,80490998.73564210,0
1752062400000000,109058.27000000,109769.39000000,108503.00000000,109071.32000000,4108.39131000,1752076799999999,448787915.99688690,585403,2058.33347000,224870102.05839090,0
1752076800000000,109071.32000000,111999.79000000,109047.49000000,111750.00000000,6338.57455000,1752091199999999,701110536.73209270,620663,3647.11819000,403300993.20691140,0
1752091200000000,111749.99000000,111952.33000000,110559.40000000,111233.99000000,3562.92307000,1752105599999999,396264910.47974680,605861,1593.62627000,177236882.03431450,0
1752105600000000,111234.00000000,111581.00000000,110880.00000000,111074.51000000,1687.73466000,1752119999999999,187676577.26531820,251716,853.18602000,94893770.16617240,0
1752120000000000,111074.52000000,111432.46000000,110898.00000000,111230.00000000,1667.11413000,1752134399999999,185317856.66679290,229139,735.43928000,81742525.27866190,0
1752134400000000,111229.99000000,111398.96000000,110870.33000000,111019.99000000,1407.79297000,1752148799999999,156429497.48280120,214415,644.67007000,71629181.21056960,0
1752148800000000,111019.99000000,111408.41000000,110500.00000000,111408.40000000,2221.21737000,1752163199999999,246563312.58575770,514879,1127.41131000,125154727.06342010,0
1752163200000000,111408.40000000,113788.23000000,111322.32000000,113301.81000000,7461.03769100,1752177599999999,842928067.82746394,888088,3928.98803300,443669386.05900934,0
1752177600000000,113301.80000000,116868.00000000,113270.98000000,116010.00000000,10438.55384400,1752191999999999,1207544968.61708940,1128780,5610.44075400,648687871.16324220,0
1752192000000000,116010.01000000,116950.00000000,115222.22000000,116881.70000000,4456.67130100,1752206399999999,517817095.40634845,584612,2592.16106100,301442246.88402145,0
1752206400000000,116881.69000000,118404.22000000,116500.00000000,117526.88000000,7940.17337700,1752220799999999,934425772.36826580,787849,3388.03749700,398590902.56364330,0
1752220800000000,117526.88000000,118869.98000000,117526.88000000,117821.91000000,4664.06161000,1752235199999999,550913325.52769840,524926,2223.75605000,262692364.35092250,0
1752235200000000,117821.91000000,118259.24000000,116724.66000000,116902.59000000,4711.37408000,1752249599999999,554423293.01593530,892240,2300.18312000,270759297.62945270,0
1752249600000000,116902.58000000,118138.75000000,116604.87000000,118108.81000000,2754.72647000,1752263999999999,323551279.15334210,544319,1405.70872000,165127567.07996550,0
1752264000000000,118108.81000000,118108.81000000,117146.80000000,117527.66000000,1346.51431000,1752278399999999,158391037.55565680,374248,593.08472000,69761955.44220690,0
1752278400000000,117527.66000000,117847.66000000,117141.13000000,117774.42000000,1268.81982000,1752292799999999,149190585.41903350,209393,618.48719000,72734857.69278360,0
1752292800000000,117774.42000000,118054.79000000,117506.37000000,117731.99000000,1157.69575000,1752307199999999,136356402.49260150,227920,523.17447000,61620095.99364700,0
1752307200000000,117731.99000000,118200.00000000,117625.00000000,117810.00000000,1459.36466000,1752321599999999,172133723.12861370,228003,632.04924000,74551651.85845790,0
1752321600000000,117810.00000000,117861.19000000,116900.05000000,117100.01000000,2887.39027000,1752335999999999,338989098.57959790,435095,1266.09087000,148672593.00694590,0
1752336000000000,117100.00000000,117639.98000000,117045.86000000,117550.96000000,961.54328000,1752350399999999,112885629.85420090,173387,422.75466000,49626641.38910800,0
1752350400000000,117550.96000000,117563.75000000,117000.01000000,117420.00000000,711.79059000,1752364799999999,83537913.93284290,168053,321.99576000,37790200.96503630,0
1752364800000000,117420.00000000,117824.76000000,117224.79000000,117753.60000000,696.41148000,1752379199999999,81839856.56308580,163715,344.93436000,40532868.04905540,0
1752379200000000,117753.59000000,118054.79000000,117684.22000000,117999.00000000,867.97982000,1752393599999999,102320232.37008670,117669,454.32543000,53564391.79262230,0
1752393600000000,117998.99000000,118086.66000000,117689.63000000,118072.01000000,685.44893000,1752407999999999,80800840.38643510,117587,334.25137000,39404685.56642250,0
1752408000000000,118072.01000000,119376.00000000,117989.53000000,118672.24000000,3891.10431700,1752422399999999,461985764.25957539,559913,2044.40768700,242755258.29286870,0
1752422400000000,118672.23000000,119488.00000000,118382.56000000,118961.08000000,1749.40157000,1752436799999999,207998810.90343780,328666,839.18767000,99793969.58379440,0
1752436800000000,118961.09000000,119367.37000000,118243.68000000,119086.64000000,1660.44683000,1752451199999999,197151352.52907080,362733,749.36779000,88973216.08762860,0
1752451200000000,119086.65000000,121492.48000000,118905.18000000,120750.24000000,5418.53288600,1752465599999999,651037132.71958980,692269,3363.42548600,404127178.56883350,0
1752465600000000,120750.25000000,123218.00000000,120557.63000000,122736.04000000,6981.80022100,1752479999999999,852109362.63775040,866474,3455.90310100,421830718.69687720,0
1752480000000000,122736.04000000,122769.19000000,121355.55000000,121467.24000000,3279.33527000,1752494399999999,400232242.22611610,503688,1482.12699000,180856114.83096960,0
1752494400000000,121467.23000000,122120.00000000,119611.70000000,119878.23000000,6047.71252000,1752508799999999,731816396.46387810,1066083,2835.01951000,343394817.52710690,0
1752508800000000,119878.22000000,120526.03000000,119202.00000000,119939.41000000,4127.24496000,1752523199999999,494761697.05182450,655701,2234.39394000,267831194.50973050,0
1752523200000000,119939.42000000,120447.00000000,119522.72000000,119841.18000000,1414.72302000,1752537599999999,169789349.97791450,291918,728.71172000,87465268.53120650,0
1752537600000000,119841.17000000,119940.83000000,116840.01000000,117148.47000000,6623.40172000,1752551999999999,783226916.45577870,874968,2909.62982000,344104984.51740380,0
1752552000000000,117148.46000000,117765.40000000,116250.00000000,116779.12000000,5478.80575000,1752566399999999,641355228.45018590,573273,2606.60779000,305212138.22520460,0
1752566400000000,116779.13000000,117224.08000000,116300.00000000,117113.98000000,3612.34292000,1752580799999999,422113509.94886870,364506,1891.80304000,221076991.91705750,0
1752580800000000,117113.98000000,118490.71000000,115736.92000000,116391.43000000,8662.27705000,1752595199999999,1013941396.81057640,1024457,4292.60749000,502708568.28735550,0
1752595200000000,116391.43000000,117800.60000000,116019.05000000,116416.07000000,5395.39361000,1752609599999999,631363247.88108890,657429,2647.41249000,309819865.56343160,0
1752609600000000,116416.07000000,117972.86000000,116192.27000000,117758.09000000,2246.23978000,1752623999999999,263258146.00677310,310741,1319.24445000,154655976.41341180,0
1752624000000000,117758.08000000,118195.00000000,117017.29000000,117482.67000000,2060.70862000,1752638399999999,242327967.01613220,313454,1088.31117000,127999499.09573860,0
1752638400000000,117482.67000000,118300.00000000,117275.63000000,118189.25000000,1653.72862000,1752652799999999,195026454.86122770,221969,835.49480000,98514735.99500100,0
1752652800000000,118189.24000000,119310.75000000,118113.82000000,118769.06000000,2658.37376000,1752667199999999,315801512.91012080,289446,1365.83595000,162230883.94535070,0
1752667200000000,118769.06000000,119794.80000000,118181.14000000,119095.76000000,4851.16642000,1752681599999999,576765577.03095750,803777,2197.79751000,261305746.87981340,0
1752681600000000,119095.76000000,119904.13000000,118471.38000000,119230.16000000,2877.33424000,1752695999999999,343157215.33891100,482305,1507.48779000,179817665.72969280,0
1752696000000000,119230.16000000,120063.84000000,118420.00000000,118630.43000000,2938.59685000,1752710399999999,350771656.56613810,318674,1361.04159000,162562439.72199380,0
1752710400000000,118630.44000000,119158.28000000,117683.53000000,118128.80000000,2234.06203000,1752724799999999,264299834.05314440,393078,1018.31516000,120468752.66279620,0
1752724800000000,118128.80000000,118772.00000000,117857.03000000,118311.75000000,2080.63383000,1752739199999999,246240844.72819140,284727,987.64960000,116904133.54169890,0
1752739200000000,118311.75000000,119192.00000000,117974.99000000,117995.00000000,2041.88316000,1752753599999999,241920625.35006650,320017,939.75934000,111363307.61370250,0
1752753600000000,117995.00000000,119073.46000000,117453.57000000,118881.99000000,3175.79483000,1752767999999999,375250071.44492860,478861,1643.04948000,194108780.78937470,0
1752768000000000,118881.99000000,119880.13000000,118333.60000000,118959.66000000,2433.94045000,1752782399999999,290063401.19462050,332236,1230.08260000,146594696.94043910,0
1752782400000000,118959.66000000,120998.71000000,118383.97000000,119177.56000000,3762.26221000,1752796799999999,451339578.35221290,539066,1877.32309000,225219536.02641640,0
1752796800000000,119177.56000000,120785.49000000,119020.48000000,120223.09000000,2672.86935000,1752811199999999,320929647.66417850,476279,1293.73414000,155336175.70892390,0
1752811200000000,120223.08000000,120820.71000000,119287.72000000,119339.51000000,3649.17934000,1752825599999999,438348974.83380560,440420,1546.94832000,185879918.73548840,0
1752825600000000,119339.51000000,119469.21000000,118395.00000000,119171.34000000,3814.49483000,1752839999999999,453518238.51943080,431697,1656.20451000,196890589.16283170,0
1752840000000000,119171.35000000,119531.48000000,117315.69000000,117860.25000000,5020.77844000,1752854399999999,594249403.09519530,671877,2313.38827000,273962356.06158550,0
1752854400000000,117860.24000000,118054.92000000,117120.53000000,117374.76000000,2564.58563000,1752868799999999,301567308.64915220,455524,1104.71325000,129929300.07305160,0
1752868800000000,117374.75000000,118021.62000000,116812.76000000,117924.84000000,2202.75507000,1752883199999999,258741945.70854550,329439,1036.39014000,121783717.73668150,0
1752883200000000,117924.84000000,118371.42000000,117613.35000000,118322.54000000,1323.00452000,1752897599999999,156191669.09037470,221012,591.90911000,69886042.58821790,0
1752897600000000,118322.53000000,118364.00000000,118044.19000000,118163.06000000,828.72543000,1752911999999999,97952430.20429080,142057,421.79748000,49850110.14075160,0
1752912000000000,118163.07000000,118499.90000000,117943.25000000,118327.06000000,1123.42732000,1752926399999999,132876627.02304460,159063,537.06846000,63536777.88626490,0
1752926400000000,118327.05000000,118327.06000000,117627.71000000,118058.11000000,1656.66730000,1752940799999999,195570823.89870700,240118,685.45418000,80917114.49793430,0
1752940800000000,118058.10000000,118161.51000000,117605.26000000,118007.88000000,780.27633000,1752955199999999,92001612.07539650,172263,339.14349000,39992479.58631790,0
1752955200000000,118007.88000000,118141.00000000,117277.34000000,117840.00000000,923.70216000,1752969599999999,108734736.20515600,198869,403.01048000,47443859.35080370,0
1752969600000000,117840.01000000,118165.38000000,117650.00000000,117958.01000000,1216.03617000,1752983999999999,143416026.28468390,201023,571.77170000,67436785.49268320,0
1752984000000000,117958.00000000,118218.00000000,117760.67000000,118029.49000000,940.72723000,1752998399999999,110956961.81347520,121825,466.49588000,55029163.59603270,0
1752998400000000,118029.49000000,118277.17000000,117819.88000000,117878.46000000,1800.28230000,1753012799999999,212528108.11990910,178466,862.69717000,101839447.39237580,0
1753012800000000,117878.46000000,118799.80000000,117723.23000000,118671.11000000,3280.10469000,1753027199999999,387792638.72320070,333805,1812.31454000,214303459.00022420,0
1753027200000000,118671.12000000,118856.80000000,117960.00000000,118155.01000000,2119.12806000,1753041599999999,250843704.65925590,294012,1206.32020000,142778040.30165680,0
1753041600000000,118155.00000000,118263.00000000,116467.02000000,117265.12000000,3606.65044000,1753055999999999,423327244.21555720,486804,1661.73422000,195070567.19885270,0
1753056000000000,117265.11000000,118614.70000000,116515.00000000,118404.00000000,2794.62163000,1753070399999999,328680140.23903040,445960,1274.97945000,149941878.14901270,0
1753070400000000,118404.01000000,119676.73000000,118188.95000000,119362.67000000,2783.66639000,1753084799999999,330931753.07277320,308494,1429.53030000,169894705.32448870,0
1753084800000000,119364.18000000,119500.00000000,118070.16000000,118070.17000000,2511.88984000,1753099199999999,298295891.03517740,304887,1209.85672000,143652888.60334130,0
1753099200000000,118070.17000000,119233.71000000,117778.70000000,118313.16000000,3505.38294000,1753113599999999,415708127.08311220,596880,1592.60231000,188791184.57870000,0
1753113600000000,118313.16000000,118399.10000000,116666.00000000,116767.67000000,3816.98929000,1753127999999999,448592450.75134980,589071,1952.48192000,229548894.51914090,0
1753128000000000,116767.67000000,117633.66000000,116656.88000000,117380.36000000,1694.78119000,1753142399999999,198574904.78192190,264251,966.86742000,113287690.49322580,0
1753142400000000,117380.36000000,117950.00000000,116128.00000000,117210.00000000,3707.46413000,1753156799999999,434283334.52935230,518326,1659.92611000,194464129.88163510,0
1753156800000000,117210.00000000,118594.55000000,116552.18000000,117983.68000000,4279.84175000,1753171199999999,503272541.91065420,478336,2449.44017000,288099364.10723740,0
1753171200000000,117983.69000000,119188.30000000,117488.19000000,119154.99000000,3376.79135000,1753185599999999,399923323.45088550,421770,1677.73342000,198740860.37965970,0
1753185600000000,119154.99000000,119573.53000000,117550.00000000,118912.04000000,4597.23931000,1753199999999999,546381636.16437150,662205,2219.70659000,263942435.04558780,0
1753200000000000,118912.04000000,120183.96000000,118368.19000000,119282.10000000,3067.62854000,1753214399999999,366136746.14849940,480155,1658.33367000,198022960.26844010,0
1753214400000000,119282.11000000,120247.80000000,119203.20000000,119954.42000000,1930.16465000,1753228799999999,231255181.44814770,217941,1146.31511000,137357464.94596230,0
1753228800000000,119954.43000000,120090.00000000,118532.96000000,118614.17000000,2068.11927000,1753243199999999,246670807.77752390,286430,983.43945000,117270405.44093250,0
1753243200000000,118614.16000000,119006.05000000,118288.20000000,118350.35000000,1564.23355000,1753257599999999,185581289.52336360,210026,740.28735000,87849403.83660910,0
1753257600000000,118350.35000000,118619.79000000,117844.24000000,118538.46000000,1801.10341000,1753271999999999,212956680.73594660,236080,840.04900000,99324819.02439240,0
1753272000000000,118538.46000000,118708.24000000,117301.00000000,118567.39000000,4037.18842000,1753286399999999,476107489.33420590,536893,1963.83915000,231631118.61981500,0
1753286400000000,118567.39000000,118567.39000000,117331.63000000,118393.64000000,2651.82367000,1753300799999999,312834285.25425980,465671,1269.23393000,149689458.95615790,0
1753300800000000,118393.64000000,118756.00000000,117381.80000000,118755.99000000,2436.28251000,1753315199999999,287976434.26136120,366304,1273.23813000,150501122.86677620,0
1753315200000000,118756.00000000,119273.36000000,118466.71000000,118488.92000000,1878.28334000,1753329599999999,223390146.97679550,262145,894.14417000,106359236.44299100,0
1753329600000000,118488.92000000,118610.25000000,117103.10000000,118416.21000000,3786.93245000,1753343999999999,446192759.36418650,463426,1886.33429000,222254409.89141130,0
1753344000000000,118416.21000000,118814.47000000,117955.59000000,118600.00000000,2404.15809000,1753358399999999,284956988.24205380,285251,1111.38254000,131716453.37183720,0
1753358400000000,118600.00000000,119450.00000000,117832.32000000,119092.65000000,4139.29216000,1753372799999999,491283511.04943310,499364,2136.93193000,253568859.68704480,0
1753372800000000,119092.65000000,119395.81000000,118350.00000000,118943.42000000,2166.82662000,1753387199999999,257751716.26355190,361734,906.57801000,107858838.68242440,0
1753387200000000,118943.42000000,119010.64000000,118166.94000000,118340.99000000,1431.39777000,1753401599999999,169606531.30578660,209515,716.36898000,84861286.52788440,0
1753401600000000,118340.98000000,118451.57000000,115330.86000000,115419.66000000,11127.20493000,1753415999999999,1298474353.40452260,739701,4416.98646000,515362738.63692700,0
1753416000000000,115419.65000000,116144.63000000,114723.16000000,115320.01000000,8835.25163000,1753430399999999,1019700087.71836450,741259,3725.58838000,430086009.36972880,0
1753430400000000,115320.01000000,116782.13000000,115008.85000000,116543.58000000,7216.21136000,1753444799999999,834883190.78143950,579645,3316.92189000,384050717.08869570,0
1753444800000000,116543.59000000,116656.99000000,114908.00000000,115727.08000000,6361.79335000,1753459199999999,736297597.76443080,692851,3050.58270000,353139174.23870190,0
1753459200000000,115727.07000000,116997.21000000,115455.46000000,116688.60000000,3089.40882000,1753473599999999,359266206.92258350,354424,1718.99538000,199877953.97637480,0
1753473600000000,116688.60000000,117630.00000000,116578.02000000,117614.31000000,1776.47864000,1753487999999999,208157350.02915320,174475,813.69874000,95357127.58604420,0
1753488000000000,117614.31000000,117750.00000000,117138.38000000,117489.62000000,1222.24277000,1753502399999999,143573522.92391580,170152,479.80654000,56369943.71460950,0
1753502400000000,117489.61000000,117547.92000000,117304.46000000,117304.47000000,1006.48005000,1753516799999999,118156813.37364540,92424,333.54040000,39159929.85089870,0
1753516800000000,117304.47000000,118217.45000000,117304.46000000,117776.11000000,1549.30958000,1753531199999999,182516444.84357960,153476,858.09409000,101082519.25000320,0
1753531200000000,117776.10000000,118220.00000000,117772.13000000,118130.10000000,1303.59734000,1753545599999999,153859195.95728980,155222,596.95661000,70460231.21172900,0
1753545600000000,118130.10000000,118297.35000000,117941.96000000,118232.11000000,1051.39337000,1753559999999999,124173515.19992870,110349,556.03714000,65676327.54099610,0
1753560000000000,118232.11000000,118276.66000000,117883.86000000,117919.99000000,858.64895000,1753574399999999,101349587.45095100,108749,343.44877000,40541358.64819870,0
1753574400000000,117919.99000000,118358.18000000,117825.50000000,118182.83000000,1007.50696000,1753588799999999,119027557.08593030,112389,575.64347000,68009812.95415000,0
1753588800000000,118182.83000000,118438.83000000,118066.74000000,118095.95000000,808.21213000,1753603199999999,95561585.86911340,104278,390.89967000,46221367.12602860,0
1753603200000000,118095.95000000,118292.86000000,117859.98000000,118072.71000000,835.96960000,1753617599999999,98708410.16136550,120595,388.89313000,45917656.82305550,0
1753617600000000,118072.71000000,118588.00000000,117890.00000000,118585.74000000,1586.05165000,1753631999999999,187626934.03330280,182821,894.22688000,105793419.62169720,0
1753632000000000,118585.75000000,119540.01000000,118585.75000000,118960.00000000,3418.37234000,1753646399999999,407360766.69086950,354026,2213.46507000,263777127.92719770,0
1753646400000000,118960.01000000,119766.65000000,118713.74000000,119415.55000000,1672.19651000,1753660799999999,199598288.32021670,220971,775.17536000,92542176.79859870,0
1753660800000000,119415.56000000,119800.00000000,118960.50000000,119287.99000000,1824.53168000,1753675199999999,217797781.98470390,289119,835.00751000,99693864.72561300,0
1753675200000000,119287.99000000,119701.07000000,118774.31000000,118900.00000000,2360.06220000,1753689599999999,281402696.38436020,233844,1325.92556000,158105257.64512300,0
1753689600000000,118900.01000000,119102.69000000,118475.47000000,118827.49000000,2060.18220000,1753703999999999,244734013.26132420,212608,1199.17319000,142442771.81538390,0
1753704000000000,118827.49000000,119093.68000000,117895.73000000,118174.90000000,3792.61028000,1753718399999999,449216545.14388690,519386,1973.63361000,233868099.64591840,0
1753718400000000,118174.89000000,118376.61000000,117427.50000000,118068.73000000,2575.55527000,1753732799999999,303595815.91548300,339420,1162.08076000,137000465.18141000,0
1753732800000000,118068.73000000,118350.01000000,117500.09000000,118062.32000000,1348.80591000,1753747199999999,159135383.20675980,230400,729.09711000,86017895.20996050,0
1753747200000000,118062.32000000,118800.00000000,117450.00000000,118764.85000000,2242.87768000,1753761599999999,264931696.50738920,338133,1064.89944000,125786428.91931720,0
1753761600000000,118764.85000000,119273.36000000,118416.66000000,118882.37000000,2579.99271000,1753775999999999,306618607.48295110,246815,1366.61947000,162425984.93775510,0
1753776000000000,118882.37000000,119051.00000000,118160.87000000,118592.38000000,1962.95351000,1753790399999999,232866007.20018230,254130,1149.33314000,136328523.16735520,0
1753790400000000,118592.38000000,119080.81000000,117272.00000000,117400.01000000,4173.95638000,1753804799999999,493253408.48979560,537143,2136.27132000,252608273.25779040,0
1753804800000000,117400.02000000,118057.05000000,116950.75000000,117525.29000000,2441.06334000,1753819199999999,286940381.00647480,348254,1310.73632000,154102943.12500350,0
1753819200000000,117525.28000000,118000.00000000,117094.96000000,117950.76000000,1737.09083000,1753833599999999,204071982.99885330,232219,961.07767000,112910646.66736600,0
1753833600000000,117950.75000000,118250.00000000,117412.53000000,118161.87000000,1226.38506000,1753847999999999,144627350.19250080,204212,577.29595000,68094460.43263800,0
1753848000000000,118161.86000000,118412.11000000,117667.33000000,118123.01000000,1232.08963000,1753862399999999,145539686.03839050,163007,584.57123000,69050731.03533750,0
1753862400000000,118123.00000000,118481.81000000,117358.84000000,117579.99000000,2228.01795000,1753876799999999,263126870.00675140,269076,1355.22594000,160120274.35017970,0
1753876800000000,117579.99000000,118792.00000000,117358.84000000,118000.01000000,3794.91612000,1753891199999999,447809337.55603830,531501,1801.39831000,212515821.49137400,0
1753891200000000,118000.01000000,118037.18000000,115796.23000000,116916.73000000,5721.15052000,1753905599999999,669195849.83574750,634913,2682.71622000,313703390.33402680,0
1753905600000000,116916.73000000,117908.40000000,116880.64000000,117840.30000000,1384.17703000,1753919999999999,162397784.59355740,194660,802.40669000,94148212.59009660,0
1753920000000000,117840.29000000,118600.00000000,117781.87000000,118466.14000000,2307.57332000,1753934399999999,273029834.87625920,229192,1101.81254000,130368526.60297830,0
1753934400000000,118466.15000000,118922.45000000,118287.63000000,118665.97000000,1907.96734000,1753948799999999,226269774.17070440,169906,993.07835000,117797073.44015820,0
1753948800000000,118665.98000000,118770.07000000,118278.91000000,118371.25000000,1290.20631000,1753963199999999,152936940.90352170,133783,621.28930000,73645567.11696990,0
1753963200000000,118371.25000000,118702.10000000,117807.35000000,118306.18000000,3457.28095000,1753977599999999,408607161.84151310,436764,1809.57930000,213890978.32444580,0
1753977600000000,118306.18000000,118879.14000000,116763.43000000,116785.79000000,4228.22018000,1753991999999999,497971783.61370450,468442,2111.35785000,248807747.26664130,0
1753992000000000,116785.78000000,116990.04000000,115500.00000000,115764.08000000,3818.75920000,1754006399999999,444054521.29653970,421445,1676.39882000,195009469.31734890,0
1754006400000000,115764.07000000,116052.00000000,114313.13000000,115648.03000000,5440.32571000,1754020799999999,627188117.32296190,650051,2522.97319000,290948735.01040860,0
1754020800000000,115648.03000000,115916.43000000,114633.18000000,115081.77000000,2952.50734000,1754035199999999,340199535.79870660,411115,1345.40877000,154984984.83842860,0
1754035200000000,115081.76000000,115340.00000000,114116.00000000,115305.65000000,3338.52917000,1754049599999999,383326052.96004840,463102,1553.96108000,178459723.08960990,0
1754049600000000,115305.64000000,116019.30000000,113988.47000000,115357.82000000,5325.96286000,1754063999999999,613558143.14864540,1084066,2524.83820000,291034014.42167780,0
1754064000000000,115357.82000000,115695.52000000,113221.93000000,113328.68000000,4135.47502000,1754078399999999,472437940.42125180,924319,1966.15620000,224637144.46577310,0
1754078400000000,113328.67000000,114094.08000000,112722.58000000,113297.93000000,3294.30196000,1754092799999999,373558787.49975580,628176,1573.88376000,178528816.23535680,0
1754092800000000,113297.92000000,113921.94000000,113198.63000000,113909.86000000,1422.97261000,1754107199999999,161699096.20081790,346530,710.60713000,80745020.26571740,0
1754107200000000,113909.87000000,114063.49000000,113469.43000000,113982.49000000,1674.39001000,1754121599999999,190562803.04439680,227553,838.67346000,95432539.11819060,0
1754121600000000,113982.49000000,114040.29000000,113425.58000000,113787.12000000,1135.36227000,1754135999999999,129100147.29776490,222031,456.36308000,51889678.52989690,0
1754136000000000,113787.11000000,113787.12000000,112802.31000000,112840.71000000,1922.72871000,1754150399999999,217838216.01231600,320277,761.89323000,86333566.24300680,0
1754150400000000,112840.70000000,113420.00000000,112003.00000000,112229.42000000,3414.70659000,1754164799999999,384611629.97070750,639368,1372.46140000,154627663.10634820,0
1754164800000000,112229.42000000,113058.82000000,112069.86000000,112546.35000000,1937.17409000,1754179199999999,218070844.80071890,409955,920.01005000,103557915.80857140,0
1754179200000000,112546.35000000,113740.69000000,111920.00000000,113604.20000000,2106.54410000,1754193599999999,237947445.47649270,418118,954.66072000,107943735.79204510,0
1754193600000000,113604.20000000,113720.16000000,113341.06000000,113700.00000000,764.27697000,1754207999999999,86778251.94677570,130998,368.11441000,41801748.61287170,0
1754208000000000,113700.00000000,114260.31000000,113551.00000000,113862.18000000,1260.20877000,1754222399999999,143489089.11397830,156276,725.50976000,82603501.58516330,0
1754222400000000,113862.19000000,114098.45000000,113579.69000000,113959.06000000,1131.56686000,1754236799999999,128830422.64836460,251886,558.89691000,63627834.54520130,0
1754236800000000,113959.06000000,114799.97000000,113775.55000000,114313.19000000,1254.96509000,1754251199999999,143410319.15863650,246789,702.85838000,80315428.02462050,0
1754251200000000,114313.19000000,114612.24000000,114066.56000000,114208.80000000,880.19867000,1754265599999999,100634505.81000630,215214,428.14313000,48953972.73562850,0
1754265600000000,114208.81000000,115000.00000000,114107.60000000,114570.61000000,1525.00586000,1754279999999999,174778603.67585500,304162,749.69907000,85930718.27213140,0
1754280000000000,114570.61000000,114778.50000000,114148.58000000,114652.97000000,1221.27307000,1754294399999999,139739546.26412080,197361,526.28258000,60226436.98126630,0
1754294400000000,114652.98000000,114750.00000000,114217.97000000,114493.09000000,1188.64494000,1754308799999999,136090921.96312800,247694,515.96378000,59076360.92978970,0
1754308800000000,114493.09000000,115466.00000000,114121.00000000,114826.00000000,2885.46126000,1754323199999999,331541729.67811560,530974,1497.28882000,172049625.15537430,0
1754323200000000,114826.01000000,115720.00000000,114732.65000000,114777.62000000,1843.11618000,1754337599999999,212273932.32412840,412414,942.51512000,108540416.74690340,0
1754337600000000,114777.62000000,115340.00000000,114616.33000000,115055.03000000,1004.17785000,1754351999999999,115514140.15762300,261625,483.54414000,55619716.72390960,0
1754352000000000,115055.03000000,115127.81000000,114256.85000000,114256.85000000,1398.92395000,1754366399999999,160455069.04299710,287638,652.16816000,74827506.76525640,0
1754366400000000,114256.85000000,114500.66000000,113725.72000000,113969.70000000,2125.54323000,1754380799999999,242804599.54892070,261124,882.25638000,100789177.32516810,0
1754380800000000,113969.70000000,115096.73000000,113928.87000000,114827.07000000,1593.56232000,1754395199999999,182617724.54586360,317175,877.52425000,100547792.88685630,0
1754395200000000,114827.07000000,114893.13000000,112650.00000000,112934.00000000,4590.46840000,1754409599999999,520992544.53318060,1006379,2107.07878000,239124723.51650150,0
1754409600000000,112934.00000000,113763.27000000,112815.68000000,113616.52000000,1434.52074000,1754423999999999,162586192.65822270,478510,673.47754000,76323722.19165300,0
1754424000000000,113616.51000000,114228.88000000,113304.00000000,114129.75000000,899.77214000,1754438399999999,102405616.81743190,230226,430.16243000,48957851.41563310,0
1754438400000000,114129.75000000,114139.38000000,113400.00000000,113509.97000000,1061.53764000,1754452799999999,120724616.06978040,286080,408.49037000,46459434.27880910,0
1754452800000000,113509.98000000,114417.02000000,113355.13000000,114227.91000000,1437.03071000,1754467199999999,163790419.89220040,302903,717.83329000,81849402.02118460,0
1754467200000000,114227.90000000,114404.23000000,113727.57000000,114226.69000000,1280.29764000,1754481599999999,146061959.12462190,269803,657.13818000,74963935.36910360,0
1754481600000000,114226.68000000,115515.09000000,113579.90000000,115413.87000000,3509.68013000,1754495999999999,402461313.76963260,704802,1966.03693000,225500696.20519320,0
1754496000000000,115413.87000000,115716.00000000,114942.18000000,115259.99000000,1727.95909000,1754510399999999,199297200.14588150,308639,796.77912000,91906515.33393940,0
1754510400000000,115260.00000000,115260.00000000,114793.01000000,114992.27000000,744.64797000,1754524799999999,85693223.85680160,154273,325.96959000,37513224.46884210,0
1754524800000000,114992.27000000,115185.58000000,114404.22000000,114546.03000000,1192.91433000,1754539199999999,136893563.39058050,198112,576.15563000,66121446.95062500,0
1754539200000000,114546.03000000,114876.79000000,114259.00000000,114787.99000000,1290.96115000,1754553599999999,147895974.17281160,209354,642.22974000,73587812.71544700,0
1754553600000000,114787.99000000,116828.93000000,114787.98000000,116519.53000000,3698.10885000,1754567999999999,428983588.28952740,492704,2172.12244000,251905570.66366380,0
1754568000000000,116519.54000000,116791.11000000,116035.84000000,116689.81000000,2746.73177000,1754582399999999,319832114.29082850,546103,1392.81119000,162191741.76677130,0
1754582400000000,116689.80000000,117520.00000000,115632.31000000,117461.98000000,2735.62556000,1754596799999999,319105083.73857840,558042,1355.20075000,158156893.97553170,0
1754596800000000,117461.99000000,117621.00000000,117012.00000000,117472.01000000,1804.22097000,1754611199999999,211743973.95460060,310356,870.21778000,102125404.37259320,0
1754611200000000,117472.02000000,117630.00000000,116694.28000000,116737.35000000,2393.91974000,1754625599999999,280094573.21877490,511625,1027.18014000,120182644.98185050,0
1754625600000000,116737.34000000,116973.30000000,116401.00000000,116817.19000000,1456.27491000,1754639999999999,169950858.20349400,224401,651.58146000,76032292.33163510,0
1754640000000000,116817.20000000,116914.60000000,116317.08000000,116891.51000000,1108.98011000,1754654399999999,129319112.12395610,268792,500.07248000,58317543.84967950,0
1754654400000000,116891.51000000,117271.73000000,115878.71000000,116207.69000000,2540.81848000,1754668799999999,296106840.90685470,544209,1165.72876000,135864534.51828190,0
1754668800000000,116207.70000000,116900.00000000,116006.14000000,116453.41000000,1690.79713000,1754683199999999,196921937.46157410,394422,897.94096000,104583069.38222230,0
1754683200000000,116453.41000000,116980.00000000,116319.06000000,116674.74000000,854.52241000,1754697599999999,99806456.80960090,151855,342.40194000,39990513.40508090,0
1754697600000000,116674.74000000,116750.00000000,116299.13000000,116384.01000000,971.89236000,1754711999999999,113203432.96729540,135431,363.74375000,42373446.36462610,0
1754712000000000,116384.01000000,116980.00000000,116339.45000000,116756.01000000,2021.01259000,1754726399999999,235841895.56564860,278492,1064.09266000,124184023.88844800,0
1754726400000000,116756.00000000,117944.05000000,116756.00000000,117110.00000000,2353.37140000,1754740799999999,276230205.14161790,354468,1301.13377000,152715702.36481770,0
1754740800000000,117110.00000000,117238.04000000,116700.01000000,116892.47000000,1382.66437000,1754755199999999,161718872.45679210,247175,725.15110000,84820284.11578380,0
1754755200000000,116892.48000000,116947.16000000,116500.00000000,116535.69000000,1202.78039000,1754769599999999,140321045.55335640,167656,648.16143000,75620589.85457250,0
1754769600000000,116535.68000000,117021.16000000,116359.89000000,116462.25000000,1582.41033000,1754783999999999,184522150.01766180,207729,767.57145000,89514254.52874650,0
1754784000000000,116462.25000000,118500.00000000,116460.63000000,118500.00000000,3892.68324000,1754798399999999,458141314.95796170,470884,2375.20894000,279581483.76813730,0
1754798400000000,118500.00000000,118741.77000000,117466.34000000,117808.30000000,2444.08380000,1754812799999999,288972231.84477770,431454,1147.37239000,135694183.56681510,0
1754812800000000,117808.29000000,118500.00000000,117608.01000000,118330.58000000,1506.32503000,1754827199999999,178057964.90205020,346119,810.23724000,95770671.91276980,0
1754827200000000,118330.58000000,119113.94000000,118232.00000000,118815.00000000,2809.22760000,1754841599999999,333423155.38639830,437945,1512.40831000,179523977.42781020,0
1754841600000000,118815.00000000,118944.24000000,118433.80000000,118663.08000000,995.85812000,1754855999999999,118153752.24991770,213690,508.95628000,60381942.81299010,0
1754856000000000,118663.09000000,119311.11000000,118074.99000000,119294.01000000,2674.59294000,1754870399999999,317450328.53076520,416973,1669.25197000,198130214.23279950,0
1754870400000000,119294.27000000,122164.07000000,118972.59000000,121728.99000000,7626.19257000,1754884799999999,921251175.81507960,1013671,4168.58541000,503187520.39857680,0
1754884800000000,121729.00000000,122335.16000000,121466.08000000,121537.15000000,4279.88790000,1754899199999999,521892702.93019280,571340,1995.64419000,243413431.60808960,0
1754899200000000,121537.14000000,121823.00000000,120286.40000000,120561.54000000,4216.26732000,1754913599999999,510604967.33673560,566188,2009.30795000,243363090.73219670,0
1754913600000000,120561.53000000,120667.54000000,119382.91000000,120314.40000000,5236.26223000,1754927999999999,628472627.86360910,907593,2755.26055000,330700606.76292750,0
1754928000000000,120314.40000000,120794.05000000,118604.17000000,119089.30000000,2812.92272000,1754942399999999,336787744.58204000,546834,1178.39313000,141139661.18345410,0
1754942400000000,119089.30000000,119172.63000000,118050.11000000,118686.00000000,2322.80155000,1754956799999999,275602312.01341220,416117,1136.23823000,134836150.95783210,0
1754956800000000,118686.00000000,119275.46000000,118593.39000000,118857.70000000,1894.63528000,1754971199999999,225356508.46322640,299409,991.91785000,117983741.14562760,0
1754971200000000,118857.70000000,119158.06000000,118424.86000000,118986.72000000,3135.38397000,1754985599999999,372768949.64902420,286057,1943.73871000,231145984.33742430,0
1754985600000000,118986.73000000,119058.43000000,118207.47000000,118522.22000000,2346.37900000,1754999999999999,278386557.94518650,313590,1302.79783000,154614971.11551760,0
1755000000000000,118522.22000000,119960.00000000,118285.00000000,119933.00000000,4914.05441000,1755014399999999,585444041.27978050,916587,2630.84115000,313496129.45013710,0
1755014400000000,119933.00000000,120192.10000000,119172.62000000,119665.27000000,2309.07117000,1755028799999999,276328760.25884310,537021,1187.53513000,142136568.06655550,0
1755028800000000,119665.27000000,120324.43000000,119485.84000000,120134.08000000,2120.58510000,1755043199999999,254477655.98919700,385177,1208.22895000,144990604.08090950,0
1755043200000000,120134.09000000,120192.10000000,119094.28000000,119482.01000000,2361.00135000,1755057599999999,282270802.47443370,373931,993.87621000,118817933.77903870,0
1755057600000000,119482.01000000,119820.18000000,118920.92000000,119580.40000000,2324.10298000,1755071999999999,277456148.01295650,346612,1164.99875000,139112413.80885710,0
1755072000000000,119580.40000000,120732.94000000,119446.22000000,120570.41000000,3213.18528000,1755086399999999,386212646.90826060,414155,1742.78544000,209457283.68930130,0
1755086400000000,120570.41000000,122200.00000000,120106.02000000,120920.62000000,7228.67197000,1755100799999999,876073760.93010120,1223418,3448.06635000,417943044.85693230,0
1755100800000000,120920.61000000,122839.47000000,120920.61000000,122744.21000000,4167.90157000,1755115199999999,508080168.05941110,716576,2589.17326000,315617346.50495580,0
1755115200000000,122744.22000000,123667.79000000,122298.20000000,123306.43000000,3915.20787000,1755129599999999,481487822.00229430,638125,1992.36824000,245097965.40922940,0
1755129600000000,123306.44000000,124474.00000000,123250.50000000,123337.14000000,3481.67631600,1755143999999999,430716617.87809690,617531,1608.17731600,198973024.48032700,0
1755144000000000,123337.14000000,123428.60000000,121313.86000000,121725.31000000,3755.65744000,1755158399999999,458788510.16118820,539320,1768.22072000,215899266.56434690,0
1755158400000000,121725.31000000,122045.90000000,120694.00000000,120949.67000000,3456.28874000,1755172799999999,419594475.26750270,441000,1710.19796000,207713575.62730400,0
1755172800000000,120949.66000000,121183.06000000,117632.00000000,118257.25000000,11617.06761000,1755187199999999,1381540969.81337900,1687597,5493.20366000,653319261.60213050,0
1755187200000000,118257.26000000,118535.00000000,117180.00000000,117945.92000000,3545.40524000,1755201599999999,417837878.03212400,703952,1709.97434000,201572968.09206640,0
1755201600000000,117945.92000000,118516.81000000,117302.33000000,118295.09000000,2124.85224000,1755215999999999,250649939.95623300,361049,1112.30448000,131241488.50355880,0
1755216000000000,118295.09000000,119077.71000000,118032.32000000,118968.91000000,1883.55436000,1755230399999999,223413129.69180380,427333,862.49336000,102299646.53472930,0
1755230400000000,118968.91000000,119216.82000000,118629.58000000,118956.45000000,1732.90691000,1755244799999999,206149632.50697560,314291,769.91399000,91583236.49876010,0
1755244800000000,118956.45000000,119144.50000000,118600.00000000,119006.01000000,1129.82607000,1755259199999999,134389731.26065360,277559,554.91425000,66017792.30555360,0
1755259200000000,119006.01000000,119130.77000000,116827.29000000,117275.22000000,5128.89360000,1755273599999999,604073837.83902830,1056138,2121.84638000,249971034.61203400,0
1755273600000000,117275.23000000,117882.35000000,116803.99000000,116936.27000000,2393.46089000,1755287999999999,280682572.64475020,597487,1156.02326000,135609226.00175510,0
1755288000000000,116936.28000000,117761.88000000,116862.50000000,117342.05000000,1354.69691000,1755302399999999,158900425.74188960,222208,676.22584000,79318699.86441460,0
1755302400000000,117342.04000000,117898.99000000,117231.14000000,117429.63000000,1420.52550000,1755316799999999,167039941.70739580,275371,694.26476000,81634732.56507140,0
1755316800000000,117429.63000000,117884.00000000,117278.00000000,117596.07000000,925.25596000,1755331199999999,108775709.73159160,203205,487.86019000,57355488.27601250,0
1755331200000000,117596.07000000,117703.92000000,117143.98000000,117378.52000000,1206.04130000,1755345599999999,141632924.33217130,223925,555.80229000,65262409.11239150,0
1755345600000000,117378.52000000,117825.00000000,117327.63000000,117676.70000000,1191.50027000,1755359999999999,140188940.06324620,209982,581.96097000,68475509.59156970,0
1755360000000000,117676.70000000,117817.65000000,117629.94000000,117672.12000000,817.42683000,1755374399999999,96233958.53678290,121434,386.26416000,45473516.04058040,0
1755374400000000,117672.13000000,117713.51000000,117219.34000000,117380.66000000,832.93131000,1755388799999999,97847917.40117600,145925,289.07628000,33957125.51082960,0
1755388800000000,117380.66000000,117771.37000000,117172.21000000,117684.95000000,770.53091000,1755403199999999,90497907.75013060,177443,366.14855000,43006974.08611990,0
1755403200000000,117684.96000000,118230.82000000,117684.95000000,118005.98000000,1109.68335000,1755417599999999,130931507.91083150,177443,590.28392000,69648555.70073640,0
1755417600000000,118005.98000000,118484.00000000,117922.00000000,118308.01000000,1007.67549000,1755431999999999,119183257.33457440,197461,550.06661000,65051754.07597330,0
1755432000000000,118308.00000000,118575.00000000,118059.12000000,118246.16000000,974.27271000,1755446399999999,115208961.89534390,178505,420.11469000,49689616.72569290,0
1755446400000000,118246.15000000,118316.01000000,117321.53000000,117570.07000000,1326.17558000,1755460799999999,156204693.65765280,270938,570.31811000,67171534.11733170,0
1755460800000000,117570.07000000,117995.37000000,117371.65000000,117405.01000000,710.30388000,1755475199999999,83602869.35527410,175773,307.79925000,36231013.38451120,0
1755475200000000,117405.01000000,117543.75000000,115000.00000000,115319.00000000,5801.42298000,1755489599999999,673780931.17651780,973728,2456.39552000,285283810.78122810,0
1755489600000000,115319.00000000,115712.49000000,114878.71000000,115205.98000000,3433.42415000,1755503999999999,395866077.87857660,570851,1405.82751000,162118689.09352320,0
1755504000000000,115205.99000000,115402.51000000,114640.14000000,114947.27000000,2793.98984000,1755518399999999,321376818.73935550,485363,1159.25007000,133348030.77238320,0
1755518400000000,114947.27000000,116186.97000000,114825.00000000,116145.34000000,2772.17945000,1755532799999999,319990073.13056000,650916,1456.17184000,168133589.66489520,0
1755532800000000,116145.34000000,116800.00000000,115818.86000000,116313.99000000,1731.37273000,1755547199999999,201448268.70422980,418825,715.63515000,83277668.62901580,0
1755547200000000,116314.00000000,116980.00000000,115980.32000000,116227.05000000,1213.55039000,1755561599999999,141351915.84253780,246597,454.42658000,52947190.54770300,0
1755561600000000,116227.05000000,116725.69000000,114787.23000000,114810.00000000,2390.89748000,1755575999999999,276523497.66327090,629615,974.28091000,112696255.70555230,0
1755576000000000,114810.01000000,115483.24000000,114366.00000000,114978.14000000,2499.12321000,1755590399999999,287170834.57208710,563407,1161.24152000,133455731.77954870,0
1755590400000000,114978.15000000,115650.00000000,114804.00000000,115508.71000000,1471.04277000,1755604799999999,169605923.13183090,298029,843.37696000,97223158.10172680,0
1755604800000000,115508.71000000,115875.84000000,113587.68000000,113786.38000000,5294.46316000,1755619199999999,605597290.21785770,857149,2543.82655000,291010341.64676160,0
1755619200000000,113786.39000000,113897.58000000,112767.06000000,113132.48000000,3784.35052000,1755633599999999,428905575.20465540,591076,2018.11062000,228747669.66903240,0
1755633600000000,113132.49000000,113589.48000000,112732.58000000,112872.94000000,2625.59710000,1755647999999999,297207775.06876440,351906,1068.57714000,120960388.69180030,0
1755648000000000,112872.95000000,113636.13000000,112566.01000000,113525.91000000,3116.70576000,1755662399999999,352631514.87738570,510162,1164.01315000,131714471.25126240,0
1755662400000000,113525.90000000,113837.93000000,113432.00000000,113490.13000000,1367.41482000,1755676799999999,155379967.26592940,226386,683.43432000,77663127.05745590,0
1755676800000000,113490.14000000,114016.77000000,113060.08000000,113666.68000000,2352.50644000,1755691199999999,267518086.25844220,377977,1066.60404000,121301550.14080420,0
1755691200000000,113666.69000000,114326.35000000,112380.00000000,113353.94000000,4605.43198000,1755705599999999,522278044.57226530,980643,2123.07459000,240877531.68571480,0
1755705600000000,113353.94000000,114444.00000000,113264.01000000,114276.66000000,2624.00614000,1755719999999999,298829017.13062470,634049,1342.66385000,152899931.09307650,0
1755720000000000,114276.66000000,114615.38000000,114000.00000000,114271.24000000,1570.27680000,1755734399999999,179512936.02012630,269153,829.79580000,94874358.98754810,0
1755734400000000,114271.23000000,114821.76000000,113906.01000000,113954.62000000,1626.72781000,1755748799999999,185841315.90159620,376353,808.20883000,92356069.79020040,0
1755748800000000,113954.62000000,114033.84000000,113582.43000000,113896.03000000,1612.36321000,1755763199999999,183481882.07337650,278315,870.46157000,99045269.10060130,0
1755763200000000,113896.03000000,113990.00000000,113000.00000000,113148.66000000,1509.65106000,1755777599999999,171287136.95961630,338663,634.87235000,72052473.70516610,0
1755777600000000,113148.65000000,113995.11000000,112608.64000000,112792.08000000,2521.11028000,1755791999999999,285394179.23457840,562395,1189.66013000,134689675.90509470,0
1755792000000000,112792.08000000,112969.47000000,112015.67000000,112193.71000000,2468.80417000,1755806399999999,277549685.11226940,499262,1258.41931000,141481694.24451910,0
1755806400000000,112193.71000000,112870.94000000,112067.46000000,112500.00000000,1101.03582000,1755820799999999,123819589.33412610,302392,584.85788000,65775158.70891120,0
1755820800000000,112500.00000000,113525.00000000,112335.60000000,112929.24000000,1610.19525000,1755835199999999,182026286.43214790,367861,995.49538000,112552643.57663110,0
1755835200000000,112929.24000000,113394.76000000,112708.81000000,113094.83000000,1656.25720000,1755849599999999,187332321.37900830,331580,887.04271000,100334516.09173060,0
1755849600000000,113094.83000000,113319.30000000,112177.27000000,112320.00000000,1932.43574000,1755863999999999,217921342.75416910,317304,924.65796000,104288496.33898460,0
1755864000000000,112320.01000000,117296.12000000,111684.79000000,116370.75000000,11505.26127000,1755878399999999,1319396835.13821840,1584774,6041.80772000,693092581.05100730,0
1755878400000000,116370.75000000,117429.05000000,116116.00000000,116655.79000000,4307.94644000,1755892799999999,502648352.26454390,577064,2128.81326000,248441571.90658640,0
1755892800000000,116655.79000000,117174.43000000,116550.96000000,116935.99000000,2115.99447000,1755907199999999,247299984.30969890,259935,865.78008000,101197902.90772930,0
1755907200000000,116936.00000000,117030.00000000,115458.20000000,115568.77000000,2647.58419000,1755921599999999,307518062.91591250,507557,1007.23464000,117041716.91650450,0
1755921600000000,115568.77000000,116034.53000000,115551.20000000,115799.47000000,2258.18362000,1755935999999999,261617133.78858280,247598,1110.53791000,128658846.83235600,0
1755936000000000,115799.46000000,115861.80000000,115223.43000000,115310.13000000,1313.89391000,1755950399999999,151932657.12032250,171068,625.01231000,72288422.77567940,0
1755950400000000,115310.13000000,115486.97000000,114560.00000000,114812.87000000,3027.56166000,1755964799999999,348062480.90316210,373481,1303.05919000,149801287.58571390,0
1755964800000000,114812.88000000,115190.74000000,114684.11000000,115133.91000000,1105.55067000,1755979199999999,127121304.50689660,151735,446.56857000,51348035.30536820,0
1755979200000000,115133.92000000,115454.12000000,115001.88000000,115438.05000000,976.58792000,1755993599999999,112573788.77948210,108130,590.93752000,68135583.71582130,0
1755993600000000,115438.06000000,115666.68000000,114934.21000000,115036.00000000,1995.92433000,1756007999999999,230109582.59534010,291862,1007.06495000,116114555.08681210,0
1756008000000000,115036.01000000,115283.21000000,114846.14000000,114888.19000000,1715.68730000,1756022399999999,197387179.73029000,205688,587.93262000,67632167.10410240,0
1756022400000000,114888.19000000,115060.99000000,114600.00000000,114730.22000000,2223.47925000,1756036799999999,255263363.45455190,267625,995.18062000,114257369.62055180,0
1756036800000000,114730.22000000,114869.41000000,114350.57000000,114400.00000000,2662.01905000,1756051199999999,305089212.15292840,339333,1116.24094000,127945653.39436890,0
1756051200000000,114400.01000000,114917.10000000,110680.00000000,112600.00000000,8322.01988000,1756065599999999,943283691.76260140,791837,3650.90078000,413888935.50766550,0
1756065600000000,112600.00000000,113692.97000000,111632.85000000,113493.59000000,4256.85481000,1756079999999999,480151576.49346460,677561,1967.74719000,222016520.62081160,0
1756080000000000,113493.59000000,113667.28000000,112159.00000000,112916.84000000,2384.97290000,1756094399999999,269655699.25748960,665721,1121.82787000,126832729.81323790,0
1756094400000000,112916.84000000,113059.52000000,111284.05000000,111511.55000000,4054.02521000,1756108799999999,454597068.91029520,667424,1925.81482000,215964679.10904130,0
1756108800000000,111511.56000000,111850.13000000,110929.48000000,111214.97000000,4028.25788000,1756123199999999,448564942.27145510,624668,1929.68354000,214949901.61912730,0
1756123200000000,111214.97000000,112580.00000000,110588.00000000,112200.64000000,4593.32060000,1756137599999999,513032034.67396390,914685,2398.82756000,267986773.11341450,0
1756137600000000,112200.65000000,112937.26000000,110655.01000000,110716.13000000,3109.40411000,1756151999999999,348208706.36696460,685712,1261.82967000,141419773.48185360,0
1756152000000000,110716.13000000,111092.54000000,109274.10000000,110111.98000000,7012.81309000,1756166399999999,771512202.15085460,1137508,2749.59824000,302509128.20750530,0
1756166400000000,110111.98000000,110111.98000000,108666.66000000,109879.56000000,4155.39206000,1756180799999999,455011698.22493690,1097720,1983.06646000,217185031.08963400,0
1756180800000000,109879.57000000,110547.31000000,109765.93000000,110303.20000000,1910.05232000,1756195199999999,210359826.37700550,624551,1025.54731000,112960716.09120120,0
1756195200000000,110303.20000000,110455.13000000,109570.34000000,109876.52000000,1852.10166000,1756209599999999,203892967.45228500,344139,870.12354000,95800304.58410740,0
1756209600000000,109876.53000000,110818.60000000,109393.93000000,109666.33000000,4559.68511000,1756223999999999,501940355.73113050,1065558,2450.01989000,269746462.00346270,0
1756224000000000,109666.34000000,111162.59000000,109450.00000000,111116.03000000,3548.51055000,1756238399999999,391349262.89399800,569890,2212.50107000,244219208.03903890,0
1756238400000000,111116.03000000,112371.00000000,110918.26000000,111763.22000000,2426.69707000,1756252799999999,270883236.82058330,375616,1322.17330000,147556771.78951970,0
1756252800000000,111763.22000000,111825.16000000,110918.26000000,111418.15000000,2172.27313000,1756267199999999,241949639.30677750,410582,925.30522000,103068605.98792800,0
1756267200000000,111418.15000000,111737.26000000,110622.50000000,110725.18000000,1809.80294000,1756281599999999,201194156.60015460,370060,762.79756000,84846421.76324390,0
1756281600000000,110725.19000000,111374.45000000,110345.42000000,111322.07000000,1594.26753000,1756295999999999,176776430.32148620,317061,785.60547000,87145518.07569220,0
1756296000000000,111322.07000000,112625.00000000,111019.02000000,112000.00000000,3310.10060000,1756310399999999,369950416.97553700,824967,1672.05486000,186863860.89385300,0
1756310400000000,111999.99000000,112600.00000000,111541.23000000,112080.69000000,1902.42552000,1756324799999999,213222697.39975690,506775,907.01397000,101668324.69289520,0
1756324800000000,112080.68000000,112452.05000000,110921.79000000,111262.01000000,2603.73903000,1756339199999999,290681586.58711960,682051,1209.06842000,134993612.76386730,0
1756339200000000,111262.01000000,112042.04000000,110862.42000000,112000.01000000,1203.77782000,1756353599999999,134253218.26864630,375072,597.52028000,66649542.65631200,0
1756353600000000,112000.00000000,113360.00000000,111945.07000000,113114.11000000,2481.91862000,1756367999999999,280232965.37310330,395525,1238.58901000,139818288.77542760,0
1756368000000000,113114.11000000,113351.51000000,112826.22000000,112909.18000000,1419.04336000,1756382399999999,160395511.26407400,164734,540.02909000,61048034.11729170,0
1756382400000000,112909.18000000,113485.90000000,112391.56000000,112678.53000000,3088.93350000,1756396799999999,348792906.07042900,597709,1381.73513000,156076823.95085140,0
1756396800000000,112678.53000000,113186.56000000,111901.35000000,111901.36000000,1813.29699000,1756411199999999,203973679.42619300,360972,798.74966000,89870954.53001890,0
1756411200000000,111901.36000000,112575.98000000,111872.06000000,112566.90000000,1097.30715000,1756425599999999,123140201.54287620,172768,582.84192000,65402359.65391320,0
1756425600000000,112566.90000000,112638.64000000,111302.27000000,111704.23000000,2123.00621000,1756439999999999,237282218.20052350,405287,965.39965000,107902817.37234550,0
1756440000000000,111704.24000000,111850.56000000,109899.99000000,110019.38000000,4260.97180000,1756454399999999,472460597.88746470,499168,1929.05760000,213853323.43897240,0
1756454400000000,110019.38000000,110270.30000000,109414.18000000,110098.81000000,2848.31026000,1756468799999999,313002938.91835020,448903,1604.11242000,176286557.33932710,0
1756468800000000,110098.81000000,111517.07000000,108103.00000000,108386.23000000,7729.28040000,1756483199999999,845034516.96281830,1246052,3797.67907000,415295549.56517970,0
1756483200000000,108386.23000000,108832.00000000,107934.24000000,108212.01000000,2605.64538000,1756497599999999,282494047.12716180,591209,1064.08261000,115386931.30598950,0
1756497600000000,108212.01000000,108549.99000000,107463.90000000,108377.40000000,3013.09640000,1756511999999999,325218173.48121120,416340,1256.02509000,135596334.08264290,0
1756512000000000,108377.40000000,108436.21000000,107350.10000000,108436.20000000,3244.13736000,1756526399999999,350563966.56231610,430111,1572.81933000,169958646.69980130,0
1756526400000000,108436.21000000,108697.28000000,108120.00000000,108524.26000000,3052.32523000,1756540799999999,330960187.67573420,285923,1928.41443000,209129100.05219530,0
1756540800000000,108524.26000000,108777.43000000,108400.00000000,108680.01000000,1416.95390000,1756555199999999,153824302.46667540,167658,803.45769000,87222342.94688020,0
1756555200000000,108680.01000000,108926.15000000,108190.52000000,108869.98000000,1540.53972000,1756569599999999,167213327.05550190,272361,744.34436000,80816639.28406480,0
1756569600000000,108869.98000000,108900.00000000,108625.46000000,108828.33000000,677.58629000,1756583999999999,73708948.90090160,133138,358.75258000,39025143.87433790,0
1756584000000000,108828.32000000,108838.27000000,108468.77000000,108816.33000000,776.84909000,1756598399999999,84396040.07762310,121849,389.38944000,42305921.98612150,0
1756598400000000,108816.33000000,109480.02000000,108801.35000000,109223.84000000,1756.83146000,1756612799999999,191851864.51821470,262048,907.25205000,99101944.62700990,0
1756612800000000,109223.84000000,109231.41000000,108523.49000000,108708.26000000,1177.25929000,1756627199999999,128038261.11718590,168415,433.77972000,47170551.15249270,0
1756627200000000,108708.25000000,109100.00000000,108303.21000000,108389.76000000,1590.89462000,1756641599999999,172733411.24566250,234357,619.64134000,67289247.58149260,0
1756641600000000,108389.77000000,108858.43000000,108191.29000000,108818.69000000,2441.88905000,1756655999999999,264753055.11295950,277584,1270.38908000,137781179.95396140,0
1756656000000000,108818.69000000,109237.51000000,108555.00000000,108930.00000000,1232.50315000,1756670399999999,134226505.07892460,189011,701.32991000,76368930.44484660,0
1756670400000000,108930.00000000,109230.00000000,108076.93000000,108246.35000000,1290.13839000,1756684799999999,140203797.27838460,235218,641.21848000,69695034.40938510,0
1756684800000000,108246.36000000,108482.98000000,107393.00000000,107660.01000000,3206.34097000,1756699199999999,345784012.64506980,678736,1375.11859000,148293046.64138160,0
1756699200000000,107660.00000000,109432.99000000,107255.00000000,109432.99000000,2904.17280000,1756713599999999,314052268.67128990,493783,1561.84645000,169036237.61859190,0
1756713600000000,109432.99000000,109912.40000000,108186.41000000,108782.88000000,3111.29125000,1756727999999999,339723577.21505800,498993,1419.73877000,155028031.51873520,0
1756728000000000,108782.89000000,109520.00000000,108566.00000000,108784.33000000,2266.34513000,1756742399999999,247152798.24657160,411529,1002.90732000,109391704.18917580,0
1756742400000000,108784.33000000,109329.65000000,108391.30000000,109217.64000000,1553.15049000,1756756799999999,169171627.41311090,266402,729.82289000,79485942.09904600,0
1756756800000000,109217.65000000,109442.95000000,107459.49000000,109237.42000000,3012.30155000,1756771199999999,326632354.59003500,379941,1443.55699000,156495986.91750290,0
1756771200000000,109237.43000000,110623.97000000,108883.80000000,110322.18000000,3166.02008000,1756785599999999,347302857.09203740,400395,1758.40749000,192932933.82073590,0
1756785600000000,110322.19000000,110610.50000000,110000.00000000,110233.92000000,1952.71608000,1756799999999999,215347311.92848680,328089,994.93733000,109733095.59170230,0
1756800000000000,110233.91000000,110711.10000000,109563.87000000,109733.34000000,2462.01591000,1756814399999999,271307194.73283180,361037,1048.27551000,115579298.95149500,0
1756814400000000,109733.33000000,111771.52000000,108393.39000000,110829.17000000,6768.89317000,1756828799999999,747343925.58072980,880798,3315.12492000,366060490.73815770,0
1756828800000000,110829.16000000,111119.58000000,110200.00000000,110806.00000000,2585.23037000,1756843199999999,286198581.18941530,430929,1163.37175000,128803940.00837420,0
1756843200000000,110806.01000000,111538.17000000,110716.77000000,111240.01000000,1575.41195000,1756857599999999,175181581.37813730,195080,808.60027000,89923046.42633440,0
1756857600000000,111240.01000000,111782.21000000,110892.14000000,111054.01000000,2263.61693000,1756871999999999,251962277.51238080,400128,1035.13985000,115264434.13091300,0
1756872000000000,111054.00000000,111151.99000000,110528.71000000,111099.88000000,1539.69973000,1756886399999999,170595738.50876580,260732,572.85090000,63480328.84472480,0
1756886400000000,111099.87000000,111708.00000000,110889.29000000,111437.77000000,1514.83708000,1756900799999999,168636555.41170260,286651,811.07758000,90303943.38083840,0
1756900800000000,111437.77000000,112500.00000000,111031.61000000,112222.74000000,3550.00487000,1756915199999999,396916280.07101570,746472,1807.53585000,202109934.96599240,0
1756915200000000,112222.73000000,112575.27000000,111686.24000000,112193.74000000,1957.30873000,1756929599999999,219492588.71274140,351115,913.79838000,102476028.15755290,0
1756929600000000,112193.74000000,112250.00000000,111613.98000000,111705.71000000,948.25350000,1756943999999999,106159177.12705820,169151,398.89206000,44659007.02749640,0
1756944000000000,111705.72000000,112180.00000000,111136.00000000,111148.97000000,1484.75903000,1756958399999999,165748620.00623790,303729,652.02619000,72804148.40546280,0
1756958400000000,111148.97000000,111318.84000000,110279.68000000,110463.36000000,2293.72804000,1756972799999999,253892672.88128080,341359,895.54519000,99123553.26362450,0
1756972800000000,110463.36000000,111154.93000000,110415.72000000,110810.00000000,1251.00126000,1756987199999999,138632770.05667890,246423,668.87931000,74125292.96236330,0
1756987200000000,110810.00000000,111123.99000000,109329.12000000,109510.31000000,3057.95062000,1757001599999999,336674953.01896190,635685,1500.41170000,165173050.41215980,0
1757001600000000,109510.32000000,110218.39000000,109363.26000000,109799.99000000,2124.63495000,1757015999999999,233220356.07925450,376615,1370.88022000,150452129.13521630,0
1757016000000000,109800.00000000,111765.31000000,109755.59000000,110730.87000000,1991.06146000,1757030399999999,220861953.48967060,326444,983.03890000,109003011.64688340,0
1757030400000000,110730.87000000,111482.09000000,110435.75000000,111311.77000000,1665.57580000,1757044799999999,184903566.38100620,310264,896.56239000,99523095.37650180,0
1757044800000000,111311.78000000,112999.00000000,111144.51000000,112954.32000000,3481.17531000,1757059199999999,390189332.51001230,410628,1791.39517000,200892965.23502570,0
1757059200000000,112954.32000000,112985.00000000,112131.02000000,112354.00000000,1956.82884000,1757073599999999,220089308.29147490,280041,945.71148000,106345395.03086400,0
1757073600000000,112354.00000000,113384.62000000,110286.91000000,110716.82000000,9805.88987000,1757087999999999,1098894219.30964330,1310302,5024.28213000,563019857.17222220,0
1757088000000000,110716.82000000,111627.51000000,110206.96000000,111614.54000000,2167.09419000,1757102399999999,240396957.97819890,350335,1005.04190000,111487864.14964540,0
1757102400000000,111614.54000000,111700.00000000,110375.60000000,110659.99000000,2510.84487000,1757116799999999,278658816.15298940,308849,1124.81820000,124797084.26294190,0
1757116800000000,110660.00000000,111307.70000000,110552.56000000,111082.22000000,800.18218000,1757131199999999,88738263.42799800,140100,353.50927000,39209399.27270470,0
1757131200000000,111082.23000000,111082.23000000,110687.69000000,110825.60000000,687.98406000,1757145599999999,76249293.02100220,94842,247.55686000,27432976.90144220,0
1757145600000000,110825.59000000,110968.00000000,110675.58000000,110781.02000000,621.90211000,1757159999999999,68882709.44001820,93699,313.76931000,34752578.20476860,0
1757160000000000,110781.03000000,110999.83000000,110358.11000000,110384.15000000,886.00942000,1757174399999999,98108968.71789900,142658,460.89526000,51042181.36652530,0
1757174400000000,110384.16000000,110402.00000000,109977.00000000,110038.41000000,1391.66059000,1757188799999999,153326892.03409560,233868,605.91642000,66759272.27371200,0
1757188800000000,110038.42000000,110282.82000000,110034.44000000,110187.97000000,612.56061000,1757203199999999,67479809.90245690,90034,327.18585000,36041018.92685820,0
1757203200000000,110187.98000000,110733.12000000,110180.00000000,110629.15000000,948.63792000,1757217599999999,104787931.40718370,116828,389.49018000,43022071.94874020,0
1757217600000000,110629.15000000,110911.42000000,110463.10000000,110753.42000000,872.74711000,1757231999999999,96571750.76981000,108685,381.50211000,42229956.33231190,0
1757232000000000,110753.41000000,111377.19000000,110720.01000000,111292.13000000,1214.41306000,1757246399999999,134950562.86242730,190930,552.37185000,61369941.35678530,0
1757246400000000,111292.12000000,111412.00000000,111042.60000000,111329.99000000,837.52385000,1757260799999999,93137851.40595570,142417,344.09796000,38265361.05512750,0
1757260800000000,111329.99000000,111371.35000000,110861.20000000,111259.99000000,940.48526000,1757275199999999,104481951.63920650,147101,469.78447000,52170540.84610150,0
1757275200000000,111259.99000000,111600.00000000,111001.45000000,111137.34000000,867.49224000,1757289599999999,96517902.07428570,169000,433.60542000,48246052.00139590,0
1757289600000000,111137.35000000,111372.00000000,110621.78000000,111052.11000000,1701.47085000,1757303999999999,188935229.57061340,308906,836.79910000,92904009.12259770,0
1757304000000000,111052.11000000,111609.04000000,110899.69000000,111280.39000000,1330.12513000,1757318399999999,147913206.12595220,184140,701.81909000,78044546.82714720,0
1757318400000000,111280.40000000,112186.98000000,111252.90000000,112052.43000000,2723.68786000,1757332799999999,304673937.23712620,309105,1317.82578000,147374478.79212260,0
1757332800000000,112052.43000000,112924.37000000,111877.64000000,112631.75000000,3018.22348000,1757347199999999,339071513.52155890,466756,1572.71776000,176693309.59464820,0
1757347200000000,112631.74000000,112670.06000000,111978.67000000,112097.31000000,1681.81458000,1757361599999999,188910893.98617280,316939,615.64599000,69157804.79041590,0
1757361600000000,112097.31000000,112512.71000000,111896.00000000,112065.23000000,1127.08021000,1757375999999999,126399082.02353680,158752,486.85197000,54599126.23069910,0
1757376000000000,112065.23000000,112104.41000000,111111.00000000,111708.00000000,2091.77038000,1757390399999999,233281366.99759270,364708,1119.70716000,124850202.96638540,0
1757390400000000,111708.01000000,113293.29000000,111624.12000000,112991.11000000,2906.59440000,1757404799999999,327413687.28500880,352029,1393.69534000,156948740.48939340,0
1757404800000000,112991.11000000,113176.51000000,112403.91000000,112433.59000000,1848.92022000,1757419199999999,208676364.39617630,210918,778.05933000,87830424.61282960,0
1757419200000000,112433.59000000,112950.00000000,110766.66000000,110880.76000000,4662.13241000,1757433599999999,521744273.15140730,742791,2061.34504000,230751567.39885640,0
1757433600000000,110880.76000000,111388.04000000,110788.00000000,111301.53000000,2121.49527000,1757447999999999,235604707.70760970,252884,1219.72460000,135439035.79615950,0
1757448000000000,111301.53000000,111745.69000000,111090.07000000,111546.39000000,1748.36980000,1757462399999999,194745598.36857120,219912,1024.84891000,114153204.91394410,0
1757462400000000,111546.38000000,111586.26000000,110917.45000000,111545.88000000,1667.04272000,1757476799999999,185465386.61559640,285335,805.56444000,89625575.41568200,0
1757476800000000,111545.88000000,112602.35000000,111372.42000000,112553.65000000,2477.25860000,1757491199999999,277249952.52496740,275054,1291.20908000,144582430.69017270,0
1757491200000000,112553.65000000,112859.80000000,112097.20000000,112299.99000000,2579.59736000,1757505599999999,290014477.68668190,286707,1008.77698000,113415730.16324630,0
1757505600000000,112300.00000000,114313.13000000,112299.99000000,113853.99000000,6630.72074000,1757519999999999,752976102.98552950,774516,3390.81038000,384880932.48969830,0
1757520000000000,113853.99000000,114074.46000000,113155.03000000,113574.52000000,2628.46871000,1757534399999999,298513456.48038900,357649,953.94643000,108328664.73569500,0
1757534400000000,113574.53000000,114025.78000000,113528.01000000,113960.00000000,1534.33010000,1757548799999999,174615373.92914730,203273,824.33267000,93813363.98783810,0
1757548800000000,113960.00000000,114434.23000000,113669.82000000,114400.01000000,1596.62879000,1757563199999999,182015809.94844740,263136,961.52159000,109618338.08634040,0
1757563200000000,114400.01000000,114459.65000000,113957.20000000,114083.58000000,1954.14285000,1757577599999999,223126882.04170470,250844,925.38594000,105675000.56733420,0
1757577600000000,114083.58000000,114200.00000000,113776.00000000,113999.99000000,1512.60333000,1757591999999999,172426276.75729320,230229,687.23071000,78339092.89556980,0
1757592000000000,113999.99000000,114715.02000000,113430.00000000,114180.31000000,5143.69337000,1757606399999999,586732694.63006630,862926,2412.18460000,275257309.96635390,0
1757606400000000,114180.32000000,114605.54000000,114102.00000000,114419.99000000,1437.71411000,1757620799999999,164436578.72479370,279325,662.48431000,75761951.15958420,0
1757620800000000,114420.00000000,115488.09000000,114246.04000000,115482.69000000,2031.94874000,1757635199999999,233502902.85423570,279899,1095.49278000,125943730.01533880,0
1757635200000000,115482.69000000,116331.81000000,115045.45000000,115194.14000000,3703.00155000,1757649599999999,428356309.20896320,563995,1926.14769000,222855145.58434580,0
1757649600000000,115194.14000000,115656.87000000,115086.70000000,115086.70000000,1630.41759000,1757663999999999,188078296.73253520,252459,713.19737000,82280586.33433440,0
1757664000000000,115086.70000000,115273.12000000,114888.01000000,114913.45000000,1958.78975000,1757678399999999,225295701.80976550,242507,1059.45555000,121850301.85111830,0
1757678400000000,114913.45000000,115500.95000000,114740.99000000,115121.18000000,2042.13901000,1757692799999999,235016851.08326300,545024,1043.10430000,120057659.02116840,0
1757692800000000,115121.18000000,116665.63000000,115030.30000000,116632.51000000,3863.84437000,1757707199999999,448507362.63907920,485400,2325.63773000,269971516.79455820,0
1757707200000000,116632.51000000,116632.51000000,115752.68000000,116029.42000000,2125.91492000,1757721599999999,246867748.02825740,392106,928.03012000,107760180.27141450,0
1757721600000000,116029.41000000,116298.78000000,115576.26000000,115957.00000000,2254.31226000,1757735999999999,261424386.40744380,283017,797.29772000,92472022.51640340,0
1757736000000000,115957.00000000,115957.01000000,115657.81000000,115778.71000000,1062.20470000,1757750399999999,122972028.19498550,141293,452.32207000,52362368.88514660,0
1757750400000000,115778.72000000,116166.71000000,115767.33000000,115974.11000000,1228.90503000,1757764799999999,142484356.35699640,143877,653.86468000,75813012.04637850,0
1757764800000000,115974.11000000,116060.00000000,115603.98000000,115768.68000000,1373.33567000,1757779199999999,159057213.32081700,243380,622.10718000,72047224.87732550,0
1757779200000000,115768.68000000,115817.37000000,115127.27000000,115797.12000000,1589.96184000,1757793599999999,183620137.42837770,291478,742.20207000,85724072.03629970,0
1757793600000000,115797.12000000,115991.29000000,115797.11000000,115918.29000000,760.68444000,1757807999999999,88166098.94114070,120590,322.29987000,37354329.07779900,0
1757808000000000,115918.29000000,116109.00000000,115651.99000000,115679.98000000,879.64203000,1757822399999999,101912530.94192830,182719,448.54268000,51966994.55571050,0
1757822400000000,115679.99000000,115936.00000000,115449.59000000,115805.39000000,914.78349000,1757836799999999,105892525.68561350,131190,504.47234000,58398068.43394520,0
1757836800000000,115805.39000000,116165.19000000,115748.78000000,115794.91000000,840.40714000,1757851199999999,97461407.15320890,148132,364.91910000,42315741.29929630,0
1757851200000000,115794.92000000,115878.49000000,115141.80000000,115224.01000000,2036.51269000,1757865599999999,235055297.99864420,365569,1029.19419000,118798605.60387380,0
1757865600000000,115224.01000000,115657.50000000,115193.90000000,115634.99000000,869.12927000,1757879999999999,100365108.81303440,166241,529.68951000,61162930.28544920,0
1757880000000000,115634.99000000,116087.35000000,115135.00000000,115268.01000000,1167.12735000,1757894399999999,135075494.37616980,243367,530.08995000,61334719.12526710,0
1757894400000000,115268.01000000,115594.90000000,114825.00000000,115445.45000000,1291.49944000,1757908799999999,148755333.59167810,309719,645.87650000,74396767.24585490,0
1757908800000000,115445.46000000,116757.99000000,115400.00000000,115806.62000000,2645.45158000,1757923199999999,307301863.21300750,460919,1400.41903000,162689713.37340390,0
1757923200000000,115806.62000000,115806.62000000,114625.87000000,115070.00000000,3497.27876000,1757937599999999,402341170.19463320,597624,1627.73693000,187272169.64518180,0
1757937600000000,115070.01000000,115099.00000000,114384.00000000,114842.90000000,2995.41636000,1757951999999999,343782363.52896000,770538,1546.13431000,177457203.01098530,0
1757952000000000,114842.90000000,115570.00000000,114600.00000000,115307.78000000,1872.69025000,1757966399999999,215446534.44747110,524766,1032.15362000,118739803.15764560,0
1757966400000000,115307.78000000,115605.07000000,115200.07000000,115349.71000000,910.17510000,1757980799999999,105020970.24776540,194423,369.04321000,42582929.25195340,0
1757980800000000,115349.71000000,115520.00000000,114945.01000000,115307.25000000,864.47636000,1757995199999999,99591672.05962510,245700,315.94643000,36392856.36049060,0
1757995200000000,115307.26000000,116009.62000000,114930.00000000,115840.00000000,1899.99942000,1758009599999999,219806608.63743820,299283,925.54470000,107072896.84875460,0
1758009600000000,115839.99000000,115981.17000000,115206.15000000,115287.83000000,1345.53241000,1758023999999999,155508383.82022350,239032,642.66269000,74263269.63666950,0
1758024000000000,115287.84000000,115905.89000000,114737.11000000,115905.88000000,2622.65829000,1758038399999999,302186446.59042710,530203,1256.64052000,144829750.86593250,0
1758038400000000,115905.88000000,116870.76000000,115608.28000000,116800.12000000,2955.38019000,1758052799999999,343968787.58147110,534667,1561.23821000,181675574.32735700,0
1758052800000000,116800.13000000,116964.27000000,116584.45000000,116788.96000000,1238.86273000,1758067199999999,144717388.82774170,198173,590.15110000,68948220.95271430,0
1758067200000000,116788.96000000,117077.16000000,116371.81000000,116372.04000000,1657.75299000,1758081599999999,193491339.81008770,290146,815.63490000,95235176.22922890,0
1758081600000000,116372.05000000,117286.73000000,116160.22000000,117162.48000000,2485.03317000,1758095999999999,290584490.39789000,331949,1244.97129000,145570415.80491210,0
1758096000000000,117162.48000000,117189.86000000,116253.27000000,116258.13000000,1655.08810000,1758110399999999,193052633.85378710,275626,616.39614000,71876604.82226690,0
1758110400000000,116258.12000000,116516.93000000,115432.00000000,115875.32000000,2848.33061000,1758124799999999,330110290.72195140,580758,1431.82591000,165929205.94850880,0
1758124800000000,115875.33000000,116333.33000000,114720.81000000,115652.02000000,5738.81221000,1758139199999999,663313189.17896010,1271634,2797.54671000,323392837.82956480,0
1758139200000000,115652.02000000,116990.68000000,115307.33000000,116447.59000000,2369.22832000,1758153599999999,275531760.65906940,477305,1068.62695000,124277870.19859750,0
1758153600000000,116447.60000000,117896.00000000,116092.76000000,117581.66000000,3081.68078000,1758167999999999,360962395.08196600,545534,1552.10912000,181734851.19817400,0
1758168000000000,117581.67000000,117750.00000000,116888.02000000,117086.01000000,1789.62789000,1758182399999999,209885864.13961750,336315,688.09658000,80699444.82398450,0
1758182400000000,117086.01000000,117413.04000000,117010.59000000,117063.40000000,1165.75229000,1758196799999999,136644267.16767080,265319,615.10674000,72102169.69079360,0
1758196800000000,117063.41000000,117843.83000000,116977.59000000,117583.56000000,2416.33194000,1758211199999999,283846467.09226430,482957,1302.94828000,153061674.61871160,0
1758211200000000,117583.56000000,117900.00000000,117196.33000000,117450.21000000,1828.62350000,1758225599999999,215116042.78037830,374290,981.62432000,115472670.55768360,0
1758225600000000,117450.21000000,117657.17000000,116612.03000000,117073.53000000,1375.21725000,1758239999999999,161058311.22461250,248239,577.46034000,67629742.04538040,0
1758240000000000,117073.53000000,117459.99000000,116871.61000000,116977.58000000,1326.38784000,1758254399999999,155402024.03295700,312981,533.62089000,62517867.86585390,0
1758254400000000,116977.58000000,117100.00000000,116633.86000000,116909.97000000,1538.09106000,1758268799999999,179715411.02232820,281722,576.66272000,67382362.12074040,0
1758268800000000,116909.98000000,117090.36000000,116300.00000000,116394.72000000,1243.82831000,1758283199999999,145090230.80511020,210628,486.01225000,56690954.63572180,0
1758283200000000,116394.72000000,116529.08000000,115464.19000000,115884.03000000,2657.87565000,1758297599999999,308378000.22729850,466145,1293.13634000,150024130.86997050,0
1758297600000000,115884.03000000,116136.00000000,115112.58000000,115125.12000000,1413.65495000,1758311999999999,163452273.25479540,290425,676.66257000,78251783.94873560,0
1758312000000000,115125.13000000,115657.28000000,115100.00000000,115632.38000000,812.25284000,1758326399999999,93754462.11074960,170570,454.72006000,52478883.63765770,0
1758326400000000,115632.39000000,115730.41000000,115408.47000000,115445.00000000,717.06298000,1758340799999999,82888500.38146520,124296,346.11885000,40008333.14995570,0
1758340800000000,115445.00000000,115985.20000000,115409.08000000,115968.56000000,759.46126000,1758355199999999,87855071.45374150,110606,467.47497000,54074433.54654270,0
1758355200000000,115968.56000000,115968.57000000,115664.11000000,115894.06000000,793.04586000,1758369599999999,91828050.91084840,136003,360.32496000,41724695.46654950,0
1758369600000000,115894.05000000,116121.81000000,115804.47000000,115986.69000000,836.91424000,1758383999999999,97054572.13504620,133819,365.84809000,42427792.07254300,0
1758384000000000,115986.70000000,116079.46000000,115698.08000000,115702.00000000,898.20806000,1758398399999999,104049061.31061800,121605,392.98161000,45522079.38976900,0
1758398400000000,115702.00000000,115944.70000000,115603.42000000,115685.63000000,670.23512000,1758412799999999,77589017.04997010,114122,343.41635000,39754136.21789890,0
1758412800000000,115685.63000000,115732.94000000,115441.83000000,115669.41000000,919.05922000,1758427199999999,106244847.86826770,138632,382.21256000,44187619.19627150,0
1758427200000000,115669.42000000,115815.98000000,115487.56000000,115815.97000000,806.93980000,1758441599999999,93317224.35886330,135618,396.77304000,45885341.45019600,0
1758441600000000,115815.98000000,115819.06000000,115329.03000000,115603.45000000,786.85295000,1758455999999999,90947602.10522750,168670,343.18454000,39664581.11508440,0
1758456000000000,115603.45000000,115747.23000000,115473.19000000,115531.61000000,671.32040000,1758470399999999,77628802.41639730,148679,286.47799000,33124406.79987650,0
1758470400000000,115531.62000000,115665.52000000,115209.02000000,115480.05000000,781.11646000,1758484799999999,90162089.93084310,192628,363.97115000,42014901.11311980,0
1758484800000000,115480.05000000,115545.43000000,115188.00000000,115232.29000000,546.23336000,1758499199999999,62999184.47081070,161738,244.10561000,28154689.07244490,0
1758499200000000,115232.29000000,115379.25000000,114150.00000000,114649.89000000,3078.59053000,1758513599999999,352684754.11777710,736906,1425.26822000,163246716.89603170,0
1758513600000000,114649.89000000,114649.90000000,111800.00000000,112519.99000000,7290.80289000,1758527999999999,823530281.51200680,728222,3253.38510000,367502330.86163850,0
1758528000000000,112520.00000000,112976.02000000,112173.52000000,112876.97000000,3052.23045000,1758542399999999,343444834.82094120,432429,1529.16275000,172070503.33346660,0
1758542400000000,112876.97000000,113432.76000000,112380.00000000,112815.50000000,3313.50245000,1758556799999999,374108351.03113050,540240,1462.92194000,165183779.00933880,0
1758556800000000,112815.50000000,112888.00000000,111936.40000000,112122.90000000,2731.51753000,1758571199999999,307062428.91799760,394676,1008.47504000,113372531.37514730,0
1758571200000000,112122.90000000,112977.41000000,111975.28000000,112650.99000000,1315.06971000,1758585599999999,148041861.29902190,213403,633.14472000,71308405.42256470,0
1758585600000000,112650.99000000,112833.09000000,111478.00000000,112339.99000000,2398.09582000,1758599999999999,269043870.04109740,423585,1029.92621000,115566420.27788150,0
1758600000000000,112339.99000000,113114.01000000,111876.15000000,113090.13000000,2504.81638000,1758614399999999,282369160.46170410,475088,1192.47496000,134434490.33527400,0
1758614400000000,113090.13000000,113281.50000000,112683.33000000,112975.99000000,1814.57634000,1758628799999999,205068866.18582340,305733,821.37518000,92832278.57402130,0
1758628800000000,112975.99000000,113290.50000000,112496.61000000,112882.19000000,1948.83266000,1758643199999999,219993237.52754170,451279,823.53111000,92978126.21790460,0
1758643200000000,112882.20000000,112958.58000000,111540.20000000,111655.29000000,2394.18192000,1758657599999999,268491504.71853940,575584,1073.49522000,120384847.72395070,0
1758657600000000,111655.29000000,112220.54000000,111458.73000000,111998.80000000,1240.81718000,1758671999999999,138903161.33899710,224460,602.55822000,67469495.59100070,0
1758672000000000,111998.80000000,112500.00000000,111683.09000000,111683.09000000,2848.03309000,1758686399999999,319231715.78306920,450413,1269.95521000,142335429.33395300,0
1758686400000000,111683.10000000,112779.37000000,111042.66000000,112583.54000000,2905.68984000,1758700799999999,325878156.69843920,422986,1541.70360000,172928360.70714090,0
1758700800000000,112583.54000000,113162.17000000,112405.62000000,113029.46000000,1567.72874000,1758715199999999,176833681.46212980,250830,860.06127000,97021284.84561540,0
1758715200000000,113029.45000000,113890.00000000,112808.00000000,113346.41000000,2535.05067000,1758729599999999,287303312.80478710,552852,1318.87422000,149507527.40252870,0
1758729600000000,113346.40000000,113940.00000000,113163.21000000,113420.01000000,1318.69585000,1758743999999999,149795073.91134420,322583,604.02160000,68627497.35902840,0
1758744000000000,113420.00000000,113647.58000000,113204.71000000,113307.00000000,1194.06148000,1758758399999999,135428687.84281250,230173,506.07897000,57406181.57221060,0
1758758400000000,113307.01000000,113510.23000000,112214.74000000,112546.21000000,3049.61418000,1758772799999999,344005575.81568140,658203,1427.22747000,160957165.18388540,0
1758772800000000,112546.22000000,112614.43000000,111450.42000000,111766.72000000,2930.20950000,1758787199999999,327663142.00683150,596111,1372.57018000,153492918.47400550,0
1758787200000000,111766.73000000,112246.46000000,111283.63000000,111348.00000000,2287.76235000,1758801599999999,255646380.39669940,406141,980.94778000,109635663.45243120,0
1758801600000000,111347.99000000,111729.52000000,110629.99000000,111580.77000000,4734.75828000,1758815999999999,527008326.88953170,1120064,2052.45708000,228443277.30341460,0
1758816000000000,111580.77000000,111672.58000000,108631.51000000,109360.00000000,6129.42446000,1758830399999999,672975159.27256590,1060870,2585.28818000,283641411.30006550,0
1758830400000000,109360.00000000,109685.72000000,108765.00000000,108994.49000000,2099.38080000,1758844799999999,229341105.54390470,568564,1092.58868000,119357100.05464250,0
1758844800000000,108994.49000000,109798.84000000,108809.24000000,109580.01000000,2323.19574000,1758859199999999,254245438.68470750,534083,1052.66880000,115195891.11143690,0
1758859200000000,109580.00000000,109625.94000000,108913.00000000,109320.02000000,3055.89804000,1758873599999999,333796210.85090300,475637,1727.78782000,188665223.80385670,0
1758873600000000,109320.02000000,109690.98000000,108620.07000000,109133.50000000,2675.46214000,1758887999999999,291980121.86979700,532784,991.18565000,108189935.86158570,0
1758888000000000,109133.50000000,109779.73000000,108764.76000000,109027.78000000,3241.92440000,1758902399999999,354169754.92829400,961751,1645.14827000,179782119.84430670,0
1758902400000000,109027.79000000,110300.00000000,109027.78000000,109172.20000000,2093.42859000,1758916799999999,229566570.70964500,543828,1090.71555000,119610460.27671280,0
1758916800000000,109172.21000000,109687.69000000,109087.57000000,109643.46000000,853.10700000,1758931199999999,93340818.89591310,209072,470.78424000,51511811.85450120,0
1758931200000000,109643.46000000,109743.91000000,109324.42000000,109553.77000000,1041.65919000,1758945599999999,114071463.21404600,170335,510.68488000,55917374.07404540,0
1758945600000000,109553.77000000,109742.27000000,109332.02000000,109411.20000000,908.84116000,1758959999999999,99561610.80098340,118897,406.08444000,44487440.48758670,0
1758960000000000,109411.19000000,109477.69000000,109064.40000000,109310.21000000,1356.29029000,1758974399999999,148229649.56176290,194483,596.20681000,65164372.50049190,0
1758974400000000,109310.22000000,109477.59000000,109193.00000000,109402.24000000,1151.38343000,1758988799999999,125875777.06509470,178012,511.03924000,55871636.53244890,0
1758988800000000,109402.25000000,109440.00000000,109243.89000000,109424.20000000,590.81859000,1759003199999999,64619444.69863240,145696,234.92135000,25691898.22871310,0
1759003200000000,109424.21000000,109699.98000000,109362.72000000,109635.85000000,452.79377000,1759017599999999,49589643.65655710,112171,264.32214000,28947779.17090940,0
1759017600000000,109635.85000000,109787.75000000,109325.05000000,109436.00000000,822.14827000,1759031999999999,90044713.87016250,223878,412.28027000,45150225.50851850,0
1759032000000000,109436.00000000,109537.80000000,109260.00000000,109513.06000000,569.05076000,1759046399999999,62257046.29739510,92356,294.31340000,32198424.27673750,0
1759046400000000,109513.06000000,109585.39000000,109250.00000000,109369.02000000,862.93461000,1759060799999999,94420289.04633350,183426,420.99379000,46061702.51652680,0
1759060800000000,109369.02000000,110037.93000000,109189.99000000,110037.93000000,1349.20291000,1759075199999999,147898941.38906380,288876,555.96741000,60956478.86828100,0
1759075200000000,110037.92000000,110393.63000000,110008.54000000,110337.60000000,1215.77694000,1759089599999999,134010225.16023950,241509,612.71660000,67540466.26410240,0
1759089600000000,110337.61000000,112350.00000000,110294.78000000,112163.95000000,2723.21811000,1759103999999999,303623728.55714090,454821,1485.60459000,165588459.73518380,0
1759104000000000,112163.96000000,112310.00000000,111588.07000000,111857.51000000,2297.47362000,1759118399999999,257214538.02497690,442060,1048.98960000,117456642.63784110,0
1759118400000000,111857.51000000,111904.34000000,111560.65000000,111865.95000000,1831.36016000,1759132799999999,204592458.62763950,299499,1004.26408000,112180456.46137010,0
1759132800000000,111865.96000000,112421.99000000,111865.95000000,112100.00000000,2126.24195000,1759147199999999,238342829.85522600,324984,1077.07667000,120736060.17852760,0
1759147200000000,112100.00000000,114231.56000000,111901.26000000,113815.57000000,5064.79852000,1759161599999999,573716293.18183780,789340,2663.77606000,301574004.71322660,0
1759161600000000,113815.57000000,114390.93000000,113449.74000000,114265.55000000,2716.40525000,1759175999999999,309483410.94878900,354517,1227.93720000,139934824.24231550,0
1759176000000000,114265.56000000,114400.00000000,114020.00000000,114311.96000000,1504.84055000,1759190399999999,171898105.23266680,232253,814.64407000,93052999.33547210,0
1759190400000000,114311.97000000,114792.00000000,114040.35000000,114376.39000000,2494.38118000,1759204799999999,285442214.86781880,444227,1122.69104000,128499719.71322000,0
1759204800000000,114376.39000000,114376.40000000,113585.00000000,113699.23000000,2326.82117000,1759219199999999,265116049.17012070,334134,947.88151000,107991936.52511960,0
1759219200000000,113699.24000000,113741.37000000,112656.27000000,113055.01000000,2869.29172000,1759233599999999,324570286.34938870,462307,1534.32514000,173519351.10107890,0
1759233600000000,113055.00000000,113677.23000000,112866.11000000,113106.16000000,2840.28661000,1759247999999999,321540741.98797550,878794,1300.30916000,147218631.20985640,0
1759248000000000,113106.15000000,114563.46000000,112800.00000000,114359.99000000,2535.88761000,1759262399999999,288029255.11497640,512164,1287.09650000,146251134.04037590,0
1759262400000000,114359.99000000,114754.87000000,113765.42000000,114048.93000000,1977.48804000,1759276799999999,226014719.63981540,386705,993.41819000,113563688.68053070,0
1759276800000000,114048.94000000,114551.76000000,113966.67000000,114176.92000000,2042.57116000,1759291199999999,233499606.04922240,365189,973.35718000,111273026.30331280,0
1759291200000000,114176.93000000,114740.00000000,114151.00000000,114539.02000000,1996.43364000,1759305599999999,228584340.51596940,453781,805.82104000,92262770.03152040,0
1759305600000000,114539.02000000,116795.85000000,114484.43000000,116789.58000000,5217.93036000,1759319999999999,604751911.29038270,730334,2969.42682000,343980662.63906420,0
1759320000000000,116789.57000000,117649.99000000,116363.38000000,117423.73000000,4518.34600000,1759334399999999,528495971.58234100,849968,2190.22932000,256223578.84746030,0
1759334400000000,117423.73000000,118199.00000000,116724.56000000,117439.53000000,3814.32316000,1759348799999999,448255889.93332880,583662,1823.08956000,214253035.20857870,0
1759348800000000,117439.53000000,118649.10000000,117163.25000000,118594.99000000,2446.79084000,1759363199999999,288509261.89468920,447409,1309.11700000,154429584.37658100,0
1759363200000000,118594.99000000,119456.92000000,118368.05000000,118733.99000000,4187.34775000,1759377599999999,497627797.11437860,736652,2192.53340000,260588560.74015300,0
1759377600000000,118733.99000000,118930.29000000,118279.31000000,118489.76000000,1772.36438000,1759391999999999,210107178.01584700,347710,665.88412000,78943010.65534770,0
1759392000000000,118489.76000000,118926.49000000,118354.61000000,118765.73000000,1460.00845000,1759406399999999,173263672.07406360,264264,747.60980000,88726117.37654980,0
1759406400000000,118765.72000000,119910.79000000,118516.39000000,119910.78000000,5099.16626000,1759420799999999,608427409.90587330,967574,2836.67768000,338496859.04429270,0
1759420800000000,119910.78000000,121022.07000000,119359.63000000,120836.49000000,4869.11141000,1759435199999999,585412473.74573860,780175,2457.56897000,295486797.20501880,0
1759435200000000,120836.49000000,120914.00000000,120072.46000000,120529.35000000,2282.83678000,1759449599999999,275022596.48867940,375698,852.80451000,102745078.96844550,0
1759449600000000,120529.35000000,120550.90000000,119820.00000000,120225.89000000,2268.65523000,1759463999999999,272710904.27956340,425555,853.57434000,102601163.44525290,0
1759464000000000,120225.88000000,120324.53000000,119610.59000000,119640.21000000,2293.91523000,1759478399999999,274941005.21233860,319426,763.91801000,91596948.73996820,0
1759478400000000,119640.22000000,120515.89000000,119248.30000000,120334.50000000,3467.40526000,1759492799999999,416272468.78557710,428903,1447.39533000,173798057.30156550,0
1759492800000000,120334.51000000,122366.00000000,119881.24000000,122258.05000000,4929.42106000,1759507199999999,596531230.46443710,1074937,2734.65596000,331036842.48699540,0
1759507200000000,122258.04000000,123894.99000000,121466.25000000,122660.99000000,9447.66952000,1759521599999999,1159833334.65435830,1647932,4768.99657000,585662876.94861530,0
1759521600000000,122661.00000000,122734.92000000,121999.33000000,122232.00000000,1529.26170000,1759535999999999,187092133.28504430,350067,720.08334000,88096718.69122410,0
1759536000000000,122232.21000000,122325.60000000,121684.97000000,122243.99000000,1730.57720000,1759550399999999,211099963.95431260,424870,816.50953000,99613426.53432030,0
1759550400000000,122243.99000000,122800.00000000,122219.30000000,122324.08000000,1516.17531000,1759564799999999,185707032.54270780,298681,710.92006000,87079947.34376070,0
1759564800000000,122324.08000000,122539.83000000,121962.81000000,121973.26000000,1268.73633000,1759579199999999,155133843.53270200,219801,623.33043000,76223673.62505060,0
1759579200000000,121973.26000000,122509.52000000,121698.88000000,121791.31000000,1464.05666000,1759593599999999,178686185.50319400,361807,623.71437000,76136650.14428400,0
1759593600000000,121791.31000000,121964.95000000,121510.00000000,121959.25000000,1443.23464000,1759607999999999,175708446.32154880,245128,615.43498000,74935077.83484410,0
1759608000000000,121959.25000000,122410.00000000,121871.01000000,122391.00000000,785.38664000,1759622399999999,95937431.49018200,153303,377.89398000,46165657.64140220,0
1759622400000000,122390.99000000,124362.28000000,122136.00000000,123776.22000000,4212.02615000,1759636799999999,520334194.48993320,691499,2464.54974000,304379319.50981660,0
1759636800000000,123776.23000000,125708.42000000,123734.00000000,124713.63000000,7342.54920300,1759651199999999,918195583.57300200,999184,4023.05115300,503093246.96551080,0
1759651200000000,124713.63000000,124838.37000000,122520.24000000,123464.64000000,4455.30964000,1759665599999999,550076667.52752170,798480,2105.16480000,259759835.85968740,0
1759665600000000,123464.64000000,123464.65000000,122675.00000000,122803.17000000,2233.09004000,1759679999999999,274872969.06457120,362179,1132.83436000,139463431.11552050,0
1759680000000000,122803.17000000,123464.00000000,122301.63000000,122591.79000000,2386.16050000,1759694399999999,293327214.60724370,500385,1262.23472000,155197705.07311310,0
1759694400000000,122591.80000000,123548.83000000,122473.62000000,123482.31000000,1413.96202000,1759708799999999,174010841.67729220,338943,792.83763000,97584862.38734790,0
1759708800000000,123482.32000000,124358.46000000,123084.00000000,123839.09000000,3025.28443000,1759723199999999,374435028.79986240,822567,1514.54440000,187472078.53372990,0
1759723200000000,123839.09000000,124165.56000000,123280.49000000,123390.47000000,2210.62835000,1759737599999999,273410254.40127530,473306,912.42819000,112855684.84648900,0
1759737600000000,123390.47000000,124531.66000000,123390.46000000,124215.00000000,2768.21181000,1759751999999999,343203564.65059130,423106,1659.13306000,205727617.78519450,0
1759752000000000,124215.00000000,125408.29000000,124178.00000000,125000.00000000,4567.69480000,1759766399999999,570039253.68215230,1183562,2348.48905000,293097929.81617900,0
1759766400000000,125000.00000000,126199.63000000,124800.00000000,125410.81000000,4722.17235300,1759780799999999,592646648.27343420,853093,2580.04856300,323906136.90161590,0
1759780800000000,125410.80000000,125534.00000000,124511.15000000,124658.54000000,2200.63705000,1759795199999999,275094202.45800280,450533,948.36489000,118565681.83451000,0
1759795200000000,124658.54000000,125082.27000000,124101.26000000,124329.74000000,1773.60979000,1759809599999999,220920573.76823910,491779,864.88818000,107758799.10802200,0
1759809600000000,124329.74000000,124654.47000000,123567.60000000,123667.99000000,2455.22590000,1759823999999999,304622336.04908810,470777,978.62711000,121447489.71830410,0
1759824000000000,123668.00000000,124509.60000000,123322.90000000,124453.38000000,2444.73415000,1759838399999999,303046034.76347480,452817,1222.21828000,151582526.91055010,0
1759838400000000,124453.37000000,125126.00000000,121172.89000000,121846.01000000,7360.01455000,1759852799999999,905286859.80157790,1464124,3253.15942000,400336339.53722110,0
1759852800000000,121846.01000000,122084.14000000,120574.94000000,121637.17000000,5726.89600000,1759867199999999,695188027.58233990,1000405,2550.82405000,309673616.05836590,0
1759867200000000,121637.18000000,122292.62000000,121258.08000000,121332.95000000,1873.51346000,1759881599999999,228341967.90582880,510883,829.63395000,101148970.36644260,0
1759881600000000,121332.96000000,122229.66000000,121200.00000000,121374.75000000,2406.76826000,1759895999999999,293072607.11187850,691439,1164.40966000,141825662.06698160,0
1759896000000000,121374.76000000,121910.24000000,121066.14000000,121597.06000000,2670.85944000,1759910399999999,324564761.87183740,585514,1288.46007000,156576311.28406210,0
1759910400000000,121597.05000000,123200.00000000,121524.01000000,122884.14000000,3408.74044000,1759924799999999,417698564.08653910,681423,2059.58628000,252263865.08248720,0
1759924800000000,122884.14000000,123350.00000000,121649.68000000,122189.72000000,3373.36830000,1759939199999999,413472933.84703670,1039222,1761.36381000,215957082.10997720,0
1759939200000000,122189.72000000,124197.25000000,122110.08000000,123450.00000000,3795.53021000,1759953599999999,468725361.06308990,896830,2110.11538000,260570178.91050690,0
1759953600000000,123450.01000000,123737.00000000,122794.40000000,123306.00000000,1357.35135000,1759967999999999,167308614.46123530,290569,655.12702000,80783165.24084460,0
1759968000000000,123306.01000000,123348.32000000,121475.98000000,122038.01000000,2319.17839000,1759982399999999,283578287.06055600,548381,1061.61448000,129742045.29798820,0
1759982400000000,122038.01000000,122264.00000000,121724.71000000,121906.10000000,1451.14790000,1759996799999999,177032613.48002480,351374,678.82991000,82810764.94710660,0
1759996800000000,121906.09000000,122833.02000000,121145.49000000,122737.57000000,2689.44106000,1760011199999999,327913491.37966740,614086,1321.39836000,161086013.21581150,0
1760011200000000,122737.56000000,123762.94000000,120673.99000000,121147.14000000,6566.06200000,1760025599999999,802158864.04645970,1257871,3132.48226000,382886650.71182700,0
1760025600000000,121147.15000000,121481.90000000,119651.47000000,120951.72000000,6174.05969000,1760039999999999,744428050.47005680,1020022,2595.55881000,312958583.58452960,0
1760040000000000,120951.72000000,121900.00000000,120838.00000000,121662.40000000,2359.47103000,1760054399999999,286326781.12996840,439433,1354.26982000,164398775.80697600,0
1760054400000000,121662.41000000,121874.13000000,120900.00000000,121026.01000000,2094.68145000,1760068799999999,254275035.70168650,516650,955.65412000,116026684.80004380,0
1760068800000000,121026.00000000,121754.34000000,120855.41000000,120932.05000000,2566.54979000,1760083199999999,311351111.01304550,596873,1052.11332000,127707284.61349640,0
1760083200000000,120932.05000000,121777.07000000,120916.44000000,121554.55000000,1553.83694000,1760097599999999,188695320.93428830,445775,835.88684000,101510363.65615800,0
1760097600000000,121554.55000000,122550.00000000,118500.00000000,119018.98000000,7767.59253000,1760111999999999,934592515.31947690,1732958,3669.89821000,441938383.39794500,0
1760112000000000,119018.99000000,119456.28000000,115952.47000000,116661.50000000,8454.54427000,1760126399999999,994807629.57088090,2022673,3793.97209000,446619279.93523020,0
1760126400000000,116661.50000000,117214.64000000,102000.00000000,112774.50000000,41734.73429000,1760140799999999,4666029292.50177920,6089593,20194.61839000,2259496456.44313430,0
1760140800000000,112774.49000000,113322.39000000,111019.43000000,112300.01000000,11533.52669000,1760155199999999,1293681040.67509890,2026502,5110.80551000,573335130.39242580,0
1760155200000000,112300.00000000,112991.16000000,110090.29000000,110384.61000000,7142.76272000,1760169599999999,797960337.70062370,1228503,3044.40272000,340310800.09882880,0
1760169600000000,110384.60000000,112359.67000000,110162.23000000,112280.00000000,5929.13992000,1760183999999999,661351285.92256900,1017523,2692.80191000,300419021.08388840,0
1760184000000000,112280.01000000,112500.00000000,111793.20000000,111793.20000000,3681.24351000,1760198399999999,412916020.17511150,650037,1364.49025000,153067514.69771550,0
1760198400000000,111793.21000000,112185.53000000,110865.82000000,111178.31000000,3138.91159000,1760212799999999,350434516.21946350,678020,1392.25845000,155445077.55367720,0
1760212800000000,111178.30000000,111368.29000000,109561.59000000,110644.40000000,4022.93209000,1760227199999999,444726272.53826970,1061344,1771.18912000,195852055.74041650,0
1760227200000000,110644.40000000,111368.14000000,109565.06000000,110676.00000000,4785.58424000,1760241599999999,527734464.99480780,1108600,2476.96052000,273173790.56971350,0
1760241600000000,110676.00000000,112125.51000000,110617.10000000,111525.20000000,2731.29761000,1760255999999999,304716749.81612510,607932,1477.25750000,164825649.67710120,0
1760256000000000,111525.19000000,112133.33000000,111139.87000000,111848.36000000,2810.82095000,1760270399999999,313927758.07705480,603209,1642.22975000,183428181.66277760,0
1760270400000000,111848.35000000,113745.84000000,111177.75000000,113198.20000000,9020.41664000,1760284799999999,1014104335.29719340,1362515,4653.69522000,523225849.13482730,0
1760284800000000,113198.20000000,114700.00000000,113198.20000000,114342.28000000,6635.34892000,1760299199999999,756389128.24520870,1144133,3685.75078000,420151541.27759350,0
1760299200000000,114342.28000000,115770.00000000,114217.75000000,114958.80000000,6271.83436000,1760313599999999,721674092.30976600,1222186,2979.55156000,342871466.85523780,0
1760313600000000,114958.81000000,115963.81000000,114619.45000000,114821.12000000,4123.60858000,1760327999999999,475323620.27149950,1164854,2174.32736000,250632301.02132630,0
1760328000000000,114821.13000000,115554.83000000,114398.24000000,115399.67000000,3437.01313000,1760342399999999,394916947.33842730,736105,1463.28676000,168265163.29489260,0
1760342400000000,115399.66000000,115438.17000000,113616.50000000,114180.00000000,4560.86246000,1760356799999999,523095735.56426370,873810,1919.26850000,220015762.35308800,0
1760356800000000,114180.00000000,115530.00000000,113800.01000000,114312.10000000,5538.12887000,1760371199999999,634545221.89615510,1607879,2528.50751000,289748367.09501470,0
1760371200000000,114312.09000000,115891.30000000,114215.79000000,115792.84000000,3368.92301000,1760385599999999,387384812.75319190,929742,1926.78270000,221567028.23752510,0
1760385600000000,115792.84000000,115868.00000000,115005.44000000,115166.00000000,1528.70428000,1760399999999999,176565323.16221170,426962,698.72440000,80721961.84061980,0
1760400000000000,115166.00000000,115409.96000000,113279.76000000,113500.00000000,3456.84461000,1760414399999999,394674575.75338980,805132,1323.21364000,150943873.64252020,0
1760414400000000,113500.00000000,113691.00000000,111355.01000000,111724.41000000,6286.29915000,1760428799999999,707088652.31309020,1394120,2719.93617000,305898644.00992760,0
1760428800000000,111724.41000000,112140.00000000,110012.24000000,111313.98000000,5281.83478000,1760443199999999,587216179.59909420,1285881,2512.77526000,279377550.88687940,0
1760443200000000,111313.98000000,112943.82000000,109866.00000000,112900.43000000,7186.98731000,1760457599999999,799750593.43009110,1807844,3813.50177000,424684587.78846380,0
1760457600000000,112900.44000000,113544.53000000,111692.31000000,112613.70000000,7436.01163000,1760471999999999,838223618.24299450,1608065,3642.46928000,410719177.73103840,0
1760472000000000,112613.69000000,113577.00000000,112230.46000000,113028.14000000,2222.35226000,1760486399999999,251187159.46983890,524600,932.29585000,105387558.57555130,0
1760486400000000,113028.13000000,113612.35000000,111825.93000000,112024.29000000,3526.54912000,1760500799999999,397532853.03578300,952530,1322.04541000,149048214.45436080,0
1760500800000000,112024.30000000,112680.00000000,111746.76000000,112584.50000000,3442.20374000,1760515199999999,386508741.52025990,684213,1626.18854000,182636474.79341180,0
1760515200000000,112584.49000000,113520.88000000,111693.26000000,111905.73000000,3699.08334000,1760529599999999,416606520.08440720,682792,1814.49868000,204405905.07585880,0
1760529600000000,111905.72000000,112238.41000000,110400.00000000,110798.01000000,6590.50038000,1760543999999999,733692945.28886140,1400159,3070.62390000,341849663.57600090,0
1760544000000000,110798.01000000,111557.70000000,110164.00000000,111271.73000000,3317.74779000,1760558399999999,367768608.86049960,900352,1590.42532000,176349438.25173040,0
1760558400000000,111271.73000000,111556.27000000,110500.00000000,110763.28000000,2410.40374000,1760572799999999,267529972.56295750,623095,1075.53646000,119389098.76941120,0
1760572800000000,110763.28000000,111867.17000000,110361.00000000,111329.48000000,2715.42468000,1760587199999999,301615168.74998910,687631,1221.15877000,135759727.12809650,0
1760587200000000,111329.48000000,111773.70000000,110553.19000000,110584.20000000,3097.14260000,1760601599999999,344138789.93560110,607552,1467.52379000,163043206.55192590,0
1760601600000000,110584.21000000,111728.70000000,109635.15000000,111404.72000000,5282.11808000,1760615999999999,585711124.99510880,846206,2170.84547000,240725496.97367200,0
1760616000000000,111404.73000000,111982.45000000,108361.69000000,108549.21000000,8252.81169000,1760630399999999,908795953.14954920,1477274,3577.93392000,394363524.07099250,0
1760630400000000,108549.21000000,109254.00000000,107577.57000000,108197.66000000,8255.26892000,1760644799999999,893885761.44353560,1758203,3666.66106000,397060507.69159610,0
1760644800000000,108197.67000000,108500.00000000,107427.00000000,108194.28000000,2254.40655000,1760659199999999,243449696.48813560,750228,1022.82818000,110464412.71009410,0
1760659200000000,108194.27000000,109240.00000000,107934.40000000,109176.74000000,2417.89309000,1760673599999999,262915949.64678930,657181,1309.43949000,142426417.46825860,0
1760673600000000,109176.74000000,109236.01000000,105542.09000000,105633.75000000,8020.07533000,1760687999999999,857923296.86673990,1248905,3466.17504000,370683205.32271730,0
1760688000000000,105633.75000000,106651.22000000,103528.23000000,105683.72000000,13908.33322000,1760702399999999,1461210664.78745070,2109169,6475.98178000,680680009.37603140,0
1760702400000000,105683.71000000,106852.14000000,104533.21000000,106803.53000000,7847.34313000,1760716799999999,828727762.14203950,1868165,3982.71375000,420695579.78051330,0
1760716800000000,106803.52000000,107575.60000000,106071.42000000,106454.72000000,3916.46744000,1760731199999999,418155597.41056440,1193604,1951.77304000,208397224.00649760,0
1760731200000000,106457.24000000,107440.02000000,106342.47000000,106431.68000000,1810.55617000,1760745599999999,193712364.36761810,493661,810.91636000,86772051.50220260,0
1760745600000000,106431.68000000,107306.06000000,106322.20000000,107070.40000000,2668.30340000,1760759999999999,285143227.21919690,488768,1167.19239000,124722456.75520810,0
1760760000000000,107070.41000000,107499.00000000,106439.38000000,106665.00000000,2976.33507000,1760774399999999,318150467.67952250,378449,1207.02099000,129059224.78808610,0
1760774400000000,106665.01000000,107222.00000000,106605.93000000,107208.60000000,2336.72819000,1760788799999999,249659994.42995920,363923,996.76784000,106514411.98271140,0
1760788800000000,107208.61000000,107300.00000000,106739.33000000,106948.75000000,1425.61863000,1760803199999999,152511346.81025600,365786,659.35452000,70540224.50488860,0
1760803200000000,106948.75000000,107091.87000000,106484.00000000,107080.14000000,911.25891000,1760817599999999,97309012.85446310,268451,409.53078000,43731737.45734410,0
1760817600000000,107080.14000000,107339.03000000,106851.84000000,107185.01000000,804.94346000,1760831999999999,86228950.14971530,240073,405.98989000,43497661.17357460,0
1760832000000000,107185.00000000,107367.16000000,106734.17000000,107275.78000000,1058.11210000,1760846399999999,113246566.50249440,305193,572.41603000,61273472.66982330,0
1760846400000000,107275.79000000,107290.00000000,106558.61000000,106786.00000000,1247.19589000,1760860799999999,133330673.61976110,272779,361.59131000,38656942.27153640,0
1760860800000000,106786.00000000,108260.50000000,106103.36000000,107783.47000000,5059.55867000,1760875199999999,542791265.76612820,948083,2432.26809000,261073470.30236680,0
1760875200000000,107783.47000000,108621.68000000,107355.02000000,108486.70000000,3636.47308000,1760889599999999,392685804.18583840,731160,1585.52233000,171308469.11391470,0
1760889600000000,108486.71000000,109450.07000000,108240.00000000,108908.43000000,2430.56297000,1760903999999999,264893608.88442130,535349,1325.22838000,144435789.74854060,0
1760904000000000,108908.43000000,109370.99000000,108471.10000000,108642.78000000,2048.76152000,1760918399999999,223126160.62159090,413076,823.28399000,89675391.71155600,0
1760918400000000,108642.77000000,110427.86000000,107402.52000000,110145.44000000,3683.55508000,1760932799999999,400176360.51037360,862320,1992.32352000,216654841.64830770,0
1760932800000000,110145.45000000,111445.67000000,109951.96000000,111169.92000000,3967.97672000,1760947199999999,439977425.89974130,790304,1907.72918000,211492108.07026680,0
1760947200000000,111169.91000000,111679.25000000,110608.27000000,111016.75000000,3452.86704000,1760961599999999,383080871.95537960,590987,1486.07636000,164926436.98444480,0
1760961600000000,111016.75000000,111705.56000000,110588.23000000,111144.55000000,3006.20504000,1760975999999999,334068083.14582060,771423,1648.65176000,183249326.62701760,0
1760976000000000,111144.55000000,111303.05000000,109855.83000000,110803.22000000,3716.65669000,1760990399999999,411207595.25859160,889862,1643.19253000,181822061.23186200,0
1760990400000000,110803.22000000,111272.00000000,110418.25000000,110532.09000000,1366.18103000,1761004799999999,151401848.82356160,378646,602.52740000,66781014.15980020,0
1761004800000000,110532.09000000,110532.09000000,109052.09000000,109059.22000000,2405.81342000,1761019199999999,264127437.21169580,608324,963.84762000,105811746.73016580,0
1761019200000000,109059.23000000,109059.23000000,107473.72000000,108086.37000000,4930.32680000,1761033599999999,532321148.44264440,940512,2446.76182000,264160920.63192270,0
1761033600000000,108086.38000000,108811.47000000,107484.22000000,108580.01000000,2989.72657000,1761047999999999,322984406.77116010,559059,1544.84835000,166933622.99076850,0
1761048000000000,108580.00000000,113557.62000000,107922.06000000,113422.61000000,10002.10737000,1761062399999999,1110813673.19708970,1543981,5298.66251000,588737592.25422460,0
1761062400000000,113422.60000000,114000.00000000,111324.29000000,111780.39000000,10731.47816000,1761076799999999,1207361848.57936080,1252490,4129.02854000,464925674.40134800,0
1761076800000000,111780.40000000,111801.41000000,108045.81000000,108297.67000000,6168.56427000,1761091199999999,676869335.73010330,1099697,2650.92271000,290758194.32618320,0
1761091200000000,108297.66000000,108678.21000000,107841.20000000,108216.02000000,4851.56459000,1761105599999999,524908590.84702240,840507,2194.03944000,237412756.45514790,0
1761105600000000,108216.03000000,108638.99000000,107610.00000000,108321.63000000,3883.15964000,1761119999999999,419961683.11696630,613952,1887.78021000,204123537.55507380,0
1761120000000000,108321.64000000,108358.76000000,106708.18000000,107555.05000000,4012.65986000,1761134399999999,432338324.06202630,727719,1930.54933000,208061542.90295110,0
1761134400000000,107555.04000000,109163.88000000,107443.01000000,108416.50000000,7925.67327000,1761148799999999,857769493.46711660,1583429,4129.73038000,447004110.56004140,0
1761148800000000,108416.50000000,108796.42000000,107463.29000000,107870.35000000,4008.05438000,1761163199999999,433349013.24843580,1045907,1834.81673000,198388126.94250520,0
1761163200000000,107870.35000000,108069.93000000,106666.69000000,107567.44000000,3929.67277000,1761177599999999,421964601.70241430,736389,1789.67252000,192189829.18425940,0
1761177600000000,107567.45000000,108720.39000000,107500.00000000,108377.96000000,2373.50317000,1761191999999999,256864135.28960750,464589,1373.58763000,148679711.22645820,0
1761192000000000,108377.96000000,110298.29000000,108350.36000000,109269.90000000,3314.78585000,1761206399999999,362892986.84639030,570401,1722.12985000,188470327.31864090,0
1761206400000000,109269.90000000,109903.83000000,109100.40000000,109253.89000000,2204.01103000,1761220799999999,241264711.48125920,502649,923.15956000,101051716.92231110,0
1761220800000000,109253.88000000,110109.99000000,108685.72000000,109908.28000000,4284.59025000,1761235199999999,468467126.05045160,1007719,2008.23313000,219658516.82841870,0
1761235200000000,109908.29000000,111293.61000000,109647.34000000,110200.00000000,3640.32069000,1761249599999999,402236205.45681640,768104,1754.75645000,193897589.02789710,0
1761249600000000,110200.01000000,110200.01000000,109341.28000000,110078.18000000,1755.88195000,1761263999999999,192857124.28686880,408152,793.47054000,87147456.37968470,0
1761264000000000,110078.19000000,110829.67000000,109983.93000000,110441.46000000,1538.88446000,1761278399999999,169931815.11104180,426487,769.67825000,84994925.61602570,0
1761278400000000,110441.46000000,111522.30000000,110332.00000000,111054.61000000,2705.19443000,1761292799999999,300689589.96854450,509244,1279.54685000,142216068.54217700,0
1761292800000000,111054.61000000,111482.99000000,110600.00000000,111066.29000000,1981.64658000,1761307199999999,220141112.18637800,471346,923.35826000,102590422.05462070,0
1761307200000000,111066.29000000,112104.98000000,109700.01000000,110046.91000000,5533.12257000,1761321599999999,612803819.68739330,1129774,2878.10124000,318815710.87111490,0
1761321600000000,110046.92000000,110945.39000000,109797.13000000,110615.07000000,1470.06782000,1761335999999999,162275454.82058950,449401,724.51583000,79977673.90280560,0
1761336000000000,110615.07000000,111138.62000000,110478.00000000,111004.89000000,1776.25327000,1761350399999999,196964973.17938530,254770,936.04297000,103795653.82087870,0
1761350400000000,111004.90000000,111226.67000000,110672.86000000,111029.99000000,829.34913000,1761364799999999,92046527.25413000,194895,367.77401000,40820815.41895470,0
1761364800000000,111029.99000000,111820.87000000,111029.99000000,111489.60000000,1417.09029000,1761379199999999,157850455.66227980,227170,724.70347000,80727189.87474580,0
1761379200000000,111489.59000000,111850.13000000,111375.81000000,111563.81000000,1378.18654000,1761393599999999,153829671.01956260,266206,653.34634000,72934111.00710620,0
1761393600000000,111563.81000000,111943.19000000,111311.19000000,111385.18000000,1254.08497000,1761407999999999,140016832.32685150,244526,638.99355000,71348352.93527360,0
1761408000000000,111385.18000000,111731.78000000,111164.39000000,111623.45000000,963.51944000,1761422399999999,107373824.60536790,163190,469.08267000,52279905.65885200,0
1761422400000000,111623.46000000,111683.64000000,111342.25000000,111646.27000000,565.73827000,1761436799999999,63084022.10693060,142212,233.18656000,26003556.90501290,0
1761436800000000,111646.27000000,111899.56000000,111260.45000000,111260.46000000,1026.78183000,1761451199999999,114618902.34025810,243633,493.56294000,55102642.18806540,0
1761451200000000,111260.46000000,111724.96000000,111260.46000000,111723.98000000,665.50994000,1761465599999999,74245097.48287320,135224,295.10796000,32917227.94134560,0
1761465600000000,111723.98000000,113466.23000000,111708.63000000,113286.09000000,2987.57218000,1761479999999999,336251998.90545930,530342,1692.61555000,190470997.02635120,0
1761480000000000,113286.09000000,114000.00000000,113279.85000000,113694.97000000,3506.31151000,1761494399999999,398495383.47311540,638258,1810.59530000,205784535.04910010,0
1761494400000000,113694.97000000,113793.93000000,113290.62000000,113585.99000000,1360.11589000,1761508799999999,154479293.13946870,264232,700.62746000,79576417.30422390,0
1761508800000000,113585.98000000,115466.80000000,112901.00000000,114559.40000000,3908.18602000,1761523199999999,447017960.53365430,652262,1989.67233000,227610529.84251940,0
1761523200000000,114559.41000000,115445.39000000,114362.26000000,114958.51000000,3281.65267000,1761537599999999,377376939.95511680,577231,1589.72571000,182815398.58710630,0
1761537600000000,114958.52000000,116400.00000000,114938.01000000,115554.60000000,5478.94550000,1761551999999999,633955282.06237310,586816,2646.60413000,306259140.24850200,0
1761552000000000,115554.59000000,115607.48000000,114814.69000000,115362.02000000,3701.92326000,1761566399999999,426625263.46932380,613711,1915.00076000,220708684.50489810,0
1761566400000000,115362.02000000,115437.48000000,114503.99000000,114969.68000000,4493.43933000,1761580799999999,516855472.91437840,851039,2572.36483000,295949796.01883060,0
1761580800000000,114969.68000000,115790.00000000,114790.81000000,114942.64000000,2258.20754000,1761595199999999,260415633.17640470,566697,1231.23640000,141982997.80594250,0
1761595200000000,114942.64000000,114942.64000000,113830.01000000,114107.65000000,2236.06411000,1761609599999999,255644152.97137130,464994,1014.76999000,116037519.83211030,0
1761609600000000,114107.65000000,114547.20000000,113569.91000000,113908.24000000,2184.14279000,1761623999999999,249078499.17575480,534662,1062.96518000,121263244.50565580,0
1761624000000000,113908.25000000,114364.99000000,113483.30000000,114188.37000000,2190.67870000,1761638399999999,249610851.30832060,440948,1177.15207000,134176578.42595450,0
1761638400000000,114188.38000000,114673.68000000,114113.30000000,114357.73000000,1236.93368000,1761652799999999,141553113.37531410,319441,693.52322000,79367303.02501140,0
1761652800000000,114357.72000000,116086.00000000,114138.06000000,114641.38000000,4008.51256000,1761667199999999,461318636.60888170,953393,2144.82032000,246823604.61125620,0
1761667200000000,114641.38000000,115591.41000000,113566.44000000,113689.99000000,2719.79536000,1761681599999999,311866109.38281170,808093,1185.87128000,135977926.47220320,0
1761681600000000,113689.00000000,113703.32000000,112211.00000000,112898.45000000,3183.35948000,1761695999999999,359326320.01319140,773308,1500.98367000,169423028.97629140,0
1761696000000000,112898.44000000,112975.75000000,112100.00000000,112523.49000000,2076.22141000,1761710399999999,233656087.46441260,535194,1052.79215000,118493920.49103820,0
1761710400000000,112523.49000000,113577.90000000,112505.58000000,113577.90000000,2036.63326000,1761724799999999,230406563.47121770,476864,1223.31581000,138415870.08883500,0
1761724800000000,113577.90000000,113624.12000000,112732.91000000,113132.36000000,1970.99326000,1761739199999999,222834417.53913540,499662,930.48855000,105201400.17206480,0
1761739200000000,113132.35000000,113643.73000000,111401.50000000,111509.74000000,4606.39611000,1761753599999999,518205638.83404190,909507,2103.06792000,236646386.00103010,0
1761753600000000,111509.74000000,112030.23000000,109200.00000000,110640.00000000,7741.83881000,1761767999999999,858061551.38728850,1495250,3882.32757000,430461370.18229960,0
1761768000000000,110640.00000000,111800.00000000,109733.22000000,110021.29000000,2647.63091000,1761782399999999,293551727.83744950,565003,1215.08033000,134766660.42164080,0
1761782400000000,110021.30000000,111011.99000000,109703.43000000,110751.47000000,2342.18582000,1761796799999999,258931839.89521190,739026,1268.55359000,140259365.83410840,0
1761796800000000,110751.48000000,111592.00000000,107925.06000000,111366.72000000,6581.76635000,1761811199999999,721393750.98240340,1411519,3091.55131000,339023420.52186120,0
1761811200000000,111366.72000000,111467.01000000,109692.30000000,109717.29000000,2970.54213000,1761825599999999,328280743.30532370,654575,1446.01162000,159930939.73422950,0
1761825600000000,109717.19000000,109777.93000000,107328.00000000,107711.56000000,6544.11088000,1761839999999999,708189412.36955010,1517196,2818.22871000,304917344.57699070,0
1761840000000000,107711.56000000,108214.85000000,106304.34000000,106536.39000000,4367.26208000,1761854399999999,468198728.55431050,1236676,2160.61074000,231675933.97527400,0
1761854400000000,106536.39000000,108334.53000000,106316.17000000,108322.88000000,3182.96112000,1761868799999999,342226812.31599810,814459,1766.17547000,189864832.10312860,0
1761868800000000,108322.87000000,110042.16000000,108275.28000000,109227.86000000,4174.28130000,1761883199999999,455966040.94216250,960277,2155.33116000,235335604.37036930,0
1761883200000000,109227.87000000,110215.00000000,109114.88000000,109449.31000000,3598.46922000,1761897599999999,394846317.42010490,658157,1883.72644000,206691602.44366120,0
1761897600000000,109449.32000000,110550.00000000,109214.13000000,110415.61000000,2439.82294000,1761911999999999,268095333.79047240,774441,1270.09048000,139585215.28066720,0
1761912000000000,110415.62000000,111190.00000000,109366.91000000,110202.90000000,6113.31690000,1761926399999999,674176528.02866320,1364081,3026.98946000,333794177.44850030,0
1761926400000000,110202.90000000,110300.00000000,108635.00000000,109828.78000000,3864.41061000,1761940799999999,422927587.12721600,1112496,1832.91090000,200615614.15076200,0
1761940800000000,109828.78000000,109828.79000000,109329.15000000,109608.01000000,1327.90342000,1761955199999999,145578630.63279160,387420,629.49094000,69012077.22981970,0
1761955200000000,109608.01000000,110315.54000000,109394.81000000,110226.37000000,1329.53082000,1761969599999999,146006095.13733150,385004,653.50096000,71803407.48244760,0
1761969600000000,110226.38000000,110564.49000000,109933.86000000,110071.40000000,1273.91172000,1761983999999999,140381375.20220160,380643,639.76727000,70516318.61621290,0
1761984000000000,110071.40000000,110270.90000000,109854.72000000,110137.59000000,1127.98746000,1761998399999999,124209420.19100380,295459,472.46328000,52025258.51342440,0
1761998400000000,110137.59000000,110348.00000000,109702.66000000,110310.65000000,1527.00509000,1762012799999999,168019813.01416150,382377,660.93732000,72733912.50921440,0
1762012800000000,110310.65000000,110529.99000000,110192.00000000,110299.99000000,1247.33562000,1762027199999999,137620948.55515930,289313,518.27214000,57179425.63534000,0
1762027200000000,110300.00000000,110516.17000000,109858.44000000,110098.10000000,872.73360000,1762041599999999,96151564.33482210,261418,461.74304000,50868633.32433290,0
1762041600000000,110098.10000000,110263.91000000,109879.39000000,110053.23000000,856.27323000,1762055999999999,94206511.20791700,267327,394.71748000,43427375.81639130,0
1762056000000000,110053.22000000,111045.09000000,110030.06000000,110895.53000000,4429.20302000,1762070399999999,489250033.64313090,461181,2123.47602000,234576743.35384980,0
1762070400000000,110895.53000000,111229.78000000,110346.15000000,111196.99000000,2428.29839000,1762084799999999,269043636.51866950,459169,1376.45057000,152531674.26447490,0
1762084800000000,111196.99000000,111250.01000000,110096.32000000,110117.48000000,1689.37947000,1762099199999999,186792574.79959330,635447,684.37845000,75667811.83595660,0
1762099200000000,110117.49000000,110331.00000000,109735.59000000,110180.84000000,1185.47603000,1762113599999999,130460363.67125550,393116,548.03472000,60313933.34489600,0
1762113600000000,110180.85000000,110742.26000000,109471.34000000,110540.68000000,1518.37073000,1762127999999999,167117411.30093510,435948,794.80729000,87499411.63940910,0
1762128000000000,110540.69000000,110750.00000000,107907.44000000,107937.45000000,3966.52950000,1762142399999999,432603763.74470690,1081477,1549.53784000,169089269.75014650,0
1762142400000000,107937.45000000,108075.00000000,107006.05000000,107468.23000000,3863.52296000,1762156799999999,415777364.35502580,1021779,1732.68723000,186488212.40925550,0
1762156800000000,107468.23000000,107920.92000000,106726.63000000,107787.42000000,3470.56341000,1762171199999999,372521974.05006570,843738,1336.89855000,143566135.88646470,0
1762171200000000,107787.42000000,108333.00000000,105511.00000000,105745.71000000,6164.15776000,1762185599999999,658853370.06006160,1406770,2736.08562000,292713084.95608620,0
1762185600000000,105745.71000000,107783.20000000,105306.56000000,107090.00000000,7788.41484000,1762199999999999,831009280.84604140,1607380,3941.81189000,420832902.89159470,0
1762200000000000,107090.00000000,107169.68000000,105755.59000000,106583.04000000,3427.99932000,1762214399999999,365240898.94566620,1113402,1550.06461000,165179500.77463000,0
1762214400000000,106583.05000000,107298.74000000,105852.37000000,107158.79000000,4088.97853000,1762228799999999,436423930.82185960,1143312,2165.32008000,231160851.19730460,0
1762228800000000,107158.79000000,107299.00000000,104200.00000000,104490.72000000,8029.86674000,1762243199999999,843886603.04962230,1331077,3545.81771000,372635866.52159020,0
1762243200000000,104490.73000000,104699.07000000,103605.00000000,104584.76000000,5321.10046000,1762257599999999,553645646.13641240,1134201,2356.12744000,245227214.89426040,0
1762257600000000,104584.75000000,104842.63000000,102915.05000000,103197.01000000,7422.89891000,1762271999999999,771384225.02818840,1426626,3369.74360000,350343743.47787130,0
1762272000000000,103197.02000000,103500.05000000,100010.73000000,100542.64000000,13452.93585000,1762286399999999,1365558040.85499980,2318110,5835.50979000,592159463.66141540,0
1762286400000000,100542.64000000,101893.09000000,98944.36000000,101497.22000000,12219.09327000,1762300799999999,1226799189.32133060,1746283,6116.47171000,614659573.41808790,0
1762300800000000,101497.23000000,102272.23000000,98966.80000000,102130.00000000,11012.84461000,1762315199999999,1112866261.74712390,1673739,5994.42193000,606434384.07175410,0
1762315200000000,102130.00000000,102370.00000000,101500.00000000,101993.02000000,4661.84078000,1762329599999999,475097234.83173590,851440,2746.17482000,279901652.57416230,0
1762329600000000,101993.03000000,102203.48000000,101176.47000000,102070.61000000,3577.50149000,1762343999999999,363913571.27303160,951725,1707.09793000,173678197.12994540,0
1762344000000000,102070.62000000,103798.37000000,101916.77000000,103728.30000000,6345.91865000,1762358399999999,653026807.78414900,1351515,3373.83408000,347148140.13919310,0
1762358400000000,103728.30000000,104529.41000000,103057.56000000,104008.09000000,5492.77185000,1762372799999999,570411754.09405680,1024155,2970.15061000,308477445.34230220,0
1762372800000000,104008.09000000,104534.74000000,103305.05000000,103885.16000000,2687.89833000,1762387199999999,278958292.97028780,647794,1335.16891000,138592457.77565400,0
1762387200000000,103885.16000000,103933.33000000,102716.26000000,103636.03000000,3781.79437000,1762401599999999,390929714.24654910,780423,1749.99479000,180979875.21861050,0
1762401600000000,103636.92000000,104200.00000000,102910.66000000,103185.48000000,2970.86552000,1762415999999999,307362272.81810780,691840,1440.19015000,149002888.02251960,0
1762416000000000,103184.75000000,103440.00000000,102651.63000000,103227.58000000,2657.25315000,1762430399999999,273797105.78150730,601119,1218.27403000,125558071.41161330,0
1762430400000000,103227.59000000,103626.46000000,101630.00000000,102014.48000000,6680.54627000,1762444799999999,684922658.90816760,1423851,3077.74547000,315571206.30049840,0
1762444800000000,102014.49000000,102393.51000000,100300.95000000,101388.81000000,6059.26390000,1762459199999999,614113022.67704130,1486946,2872.87721000,291193915.75492790,0
1762459200000000,101388.82000000,101643.28000000,100541.17000000,101346.04000000,3664.89818000,1762473599999999,370643071.87445390,770822,1613.46631000,163168216.31225870,0
1762473600000000,101346.04000000,102500.00000000,100749.94000000,101916.29000000,3965.61372000,1762487999999999,403088110.39778900,943483,2128.87551000,216449745.77954460,0
1762488000000000,101916.30000000,102527.00000000,101582.92000000,102010.00000000,3062.61099000,1762502399999999,312471284.79447900,509762,1574.51690000,160653541.84645480,0
1762502400000000,102009.99000000,102050.00000000,99803.58000000,100411.89000000,6600.41114000,1762516799999999,664666294.16890730,918643,2879.09401000,289994391.35709790,0
1762516800000000,100411.89000000,101253.99000000,99260.86000000,100797.95000000,8633.01674000,1762531199999999,866264177.91528510,1737051,4148.59622000,416359938.74405480,0
1762531200000000,100797.95000000,103395.25000000,100517.06000000,103395.25000000,6836.56812000,1762545599999999,697868477.57218250,1502726,3813.60430000,389443591.17201650,0
1762545600000000,103395.92000000,104096.36000000,102958.00000000,103339.08000000,2961.28871000,1762559999999999,306754634.45724110,724094,1512.11888000,156662950.21741130,0
1762560000000000,103339.09000000,103406.22000000,102539.49000000,102592.76000000,2401.80651000,1762574399999999,247393811.11030640,629572,1113.71411000,114721359.99916640,0
1762574400000000,102592.76000000,102836.00000000,101902.64000000,102352.96000000,2041.96251000,1762588799999999,209096178.94724760,476427,926.76290000,94914090.68317130,0
1762588800000000,102352.96000000,102687.72000000,101715.76000000,101857.10000000,1838.21057000,1762603199999999,188094724.24426800,312208,946.25001000,96870375.41308650,0
1762603200000000,101857.10000000,102186.99000000,101454.00000000,101711.45000000,3063.13156000,1762617599999999,311920799.26898880,599586,1422.70684000,144874458.84453080,0
1762617600000000,101711.46000000,102219.39000000,101522.08000000,101989.65000000,2120.40711000,1762631999999999,216053546.78948290,466017,1020.21972000,103954201.07156040,0
1762632000000000,101989.65000000,102482.20000000,101957.94000000,102312.94000000,925.26159000,1762646399999999,94606505.01497640,260009,433.00619000,44276869.35563130,0
1762646400000000,102312.95000000,102337.89000000,101400.00000000,101662.05000000,2156.33613000,1762660799999999,219537593.39204380,616651,908.61541000,92497094.64735000,0
1762660800000000,101662.05000000,102130.61000000,101635.96000000,101944.59000000,1101.66332000,1762675199999999,112197860.87614880,363847,619.14252000,63055519.23332330,0
1762675200000000,101944.60000000,102307.68000000,101500.00000000,102239.41000000,1825.56978000,1762689599999999,185981154.42502120,353586,835.87780000,85164742.76543920,0
1762689600000000,102239.41000000,104168.00000000,102050.64000000,103762.17000000,4687.64884000,1762703999999999,483748413.73318440,722447,2499.46338000,257925660.77049640,0
1762704000000000,103762.18000000,104805.57000000,103316.23000000,104805.57000000,2824.51417000,1762718399999999,293847990.86660870,607461,1503.79538000,156497160.61093190,0
1762718400000000,104805.57000000,105495.62000000,104058.59000000,104722.96000000,3743.23872000,1762732799999999,391707809.07381390,740212,1858.05490000,194480479.05936890,0
1762732800000000,104722.95000000,106670.11000000,104265.02000000,106027.97000000,6501.34292000,1762747199999999,688330751.36494140,1105300,3466.31181000,367007356.66590460,0
1762747200000000,106027.97000000,106539.40000000,105846.26000000,106461.45000000,2684.13909000,1762761599999999,285126740.59654170,551715,1261.23025000,133980596.15078910,0
1762761600000000,106461.46000000,106599.47000000,105836.00000000,106176.50000000,2356.44228000,1762775999999999,250303165.19680590,517348,1127.69901000,119810855.03326120,0
1762776000000000,106176.50000000,106589.89000000,104667.00000000,105079.99000000,5720.78074000,1762790399999999,603764964.61561580,1082422,2898.48369000,305814225.76834470,0
1762790400000000,105079.99000000,106094.31000000,104784.36000000,105817.99000000,2756.40939000,1762804799999999,290768599.34062960,824659,1450.70631000,153091630.45769770,0
1762804800000000,105818.00000000,106299.22000000,105280.00000000,106011.13000000,2663.14231000,1762819199999999,281847443.27480730,629513,1391.38837000,147261224.67077250,0
1762819200000000,106011.13000000,107500.00000000,105500.00000000,106456.00000000,4935.02762000,1762833599999999,525356395.76815770,1218316,2617.96478000,278682284.14789340,0
1762833600000000,106456.00000000,106546.00000000,104741.20000000,104783.98000000,3316.23424000,1762847999999999,349279323.97086470,762108,1407.46249000,148211331.68933010,0
1762848000000000,104783.99000000,105497.99000000,104762.23000000,105311.90000000,1804.62899000,1762862399999999,189782002.69277480,556080,897.09756000,94346867.69019270,0
1762862400000000,105311.90000000,105500.00000000,103170.33000000,103455.99000000,8851.06900000,1762876799999999,922656573.81633210,1300049,3063.03921000,319059751.49052540,0
1762876800000000,103455.99000000,103730.00000000,102840.22000000,103126.39000000,2547.95909000,1762891199999999,263209913.29398040,951372,1328.94058000,137297054.02384740,0
1762891200000000,103126.39000000,103224.29000000,102476.09000000,103058.99000000,2741.58824000,1762905599999999,281994861.46481180,744224,1402.52933000,144293295.15798750,0
1762905600000000,103059.00000000,103440.96000000,102687.72000000,103310.00000000,2672.05561000,1762919999999999,275664621.79534140,712109,1480.03804000,152691305.04303470,0
1762920000000000,103310.00000000,103654.38000000,103011.00000000,103112.66000000,2165.62446000,1762934399999999,223876678.59250970,456907,1018.37117000,105290412.13916740,0
1762934400000000,103112.65000000,105200.00000000,103112.24000000,105020.83000000,3543.70691000,1762948799999999,370288160.23051800,859788,1825.19245000,190745516.86616060,0
1762948800000000,105020.82000000,105333.33000000,101961.97000000,102173.51000000,5192.00313000,1762963199999999,538988254.46131070,1263432,2521.51117000,261973942.44819200,0
1762963200000000,102173.51000000,102285.18000000,100813.59000000,101297.31000000,4869.26591000,1762977599999999,494776144.55708840,1384266,2243.41540000,227983243.98082900,0
1762977600000000,101297.31000000,101999.35000000,101141.03000000,101654.37000000,2014.98304000,1762991999999999,204920545.62410900,637630,1067.19272000,108529642.66090330,0
1762992000000000,101654.37000000,102604.00000000,100922.55000000,102130.21000000,3586.47221000,1763006399999999,365966664.77125300,997540,1921.36522000,196165514.15192480,0
1763006400000000,102130.21000000,104085.01000000,101665.59000000,103475.66000000,4325.82278000,1763020799999999,445801818.96748210,1055068,2133.16561000,219842704.78862690,0
1763020800000000,103475.66000000,103811.49000000,102553.63000000,102936.50000000,3138.63943000,1763035199999999,323760207.89943510,710617,1347.00783000,138967377.84552530,0
1763035200000000,102936.49000000,103483.83000000,101184.14000000,101382.64000000,6264.43277000,1763049599999999,641236574.50672240,1473530,3143.15912000,321699438.80366230,0
1763049600000000,101382.63000000,101540.93000000,98147.40000000,98682.14000000,12921.08077000,1763063999999999,1287758119.74310280,2330556,5791.94365000,577182744.55559680,0
1763064000000000,98682.13000000,100501.31000000,98000.40000000,99692.02000000,5962.05975000,1763078399999999,590174640.65238510,1558093,2913.58283000,288591337.43102460,0
1763078400000000,99692.03000000,99866.02000000,98700.00000000,99139.38000000,5839.81569000,1763092799999999,579385672.37833360,1486546,2349.26877000,233173956.01174150,0
1763092800000000,99139.38000000,99178.58000000,95933.75000000,97151.98000000,11116.73192000,1763107199999999,1082194107.92546890,1934993,4907.35592000,477783627.13180640,0
1763107200000000,97151.97000000,97553.70000000,95711.00000000,96167.44000000,5255.60132000,1763121599999999,508642583.37145060,1178503,2404.70579000,232864999.50434640,0
1763121600000000,96167.45000000,97322.35000000,94560.48000000,96796.14000000,14312.72078000,1763135999999999,1368309339.18178380,2297886,6690.99008000,640143497.18921060,0
1763136000000000,96796.14000000,97411.11000000,94800.55000000,95778.29000000,5605.64502000,1763150399999999,538749646.77808850,1457872,2651.43720000,254866154.48602630,0
1763150400000000,95778.30000000,95940.00000000,94012.45000000,94594.00000000,5157.63008000,1763164799999999,488803807.11208140,1195225,2181.15742000,206710052.54035230,0
1763164800000000,94594.00000000,96846.68000000,94558.49000000,96417.12000000,4376.79077000,1763179199999999,419031979.36271250,1195381,2164.97401000,207241482.17042330,0
1763179200000000,96417.12000000,96570.65000000,95921.21000000,96333.86000000,2543.94362000,1763193599999999,244679611.03326390,641163,1090.17010000,104866837.92376120,0
1763193600000000,96333.87000000,96350.52000000,95630.00000000,95696.87000000,2336.22638000,1763207999999999,224112917.96833200,674696,990.39475000,95026053.49157890,0
1763208000000000,95696.86000000,96471.22000000,95565.17000000,96260.00000000,1987.28578000,1763222399999999,191000911.96519870,613438,1162.56841000,111745008.83106870,0
1763222400000000,96259.99000000,96419.65000000,95731.32000000,96012.01000000,1880.65231000,1763236799999999,180615313.35485050,606029,785.62033000,75444815.98978360,0
1763236800000000,96012.01000000,96012.01000000,95119.94000000,95596.24000000,1985.99505000,1763251199999999,189633285.38312800,532851,922.05438000,88034762.34742640,0
1763251200000000,95596.23000000,95979.79000000,94841.62000000,95825.02000000,1896.67006000,1763265599999999,180972003.22498100,707070,817.99101000,78073689.15646770,0
1763265600000000,95825.02000000,96192.00000000,95650.72000000,96099.99000000,1279.33932000,1763279999999999,122697999.08792990,382061,606.20691000,58143485.30782890,0
1763280000000000,96099.98000000,96635.11000000,95500.00000000,95627.13000000,2585.38054000,1763294399999999,248513218.16087690,623310,1235.02376000,118734930.74980170,0
1763294400000000,95627.13000000,95900.00000000,94368.24000000,94573.46000000,2546.31874000,1763308799999999,242632992.92647710,690257,1202.65843000,114625248.94724590,0
1763308800000000,94573.46000000,95567.79000000,93770.48000000,94020.00000000,9045.25375000,1763323199999999,853639465.41080210,1473727,3975.70515000,375378868.46303270,0
1763323200000000,94020.49000000,94739.74000000,93005.55000000,94261.44000000,6536.44269000,1763337599999999,612839846.00627230,1264969,2991.04226000,280583918.68680970,0
1763337600000000,94261.45000000,95559.99000000,93767.27000000,95496.77000000,4124.53725000,1763351999999999,391504736.33196490,1135975,2086.79653000,198101893.68423010,0
1763352000000000,95496.77000000,95880.00000000,94849.37000000,95653.77000000,3839.84656000,1763366399999999,365771025.07187880,788414,1581.42331000,150719106.59748580,0
1763366400000000,95653.78000000,96026.71000000,95309.68000000,95565.38000000,3415.65942000,1763380799999999,326842370.10440800,679485,1656.65060000,158554635.92651990,0
1763380800000000,95565.38000000,96043.00000000,93571.30000000,93959.67000000,8085.63652000,1763395199999999,764814718.28653650,1983815,3751.03663000,354852583.01150780,0
1763395200000000,93959.68000000,94419.88000000,91588.00000000,91678.93000000,11700.57582000,1763409599999999,1085955476.33903480,2188278,5558.63017000,516145425.08954060,0
1763409600000000,91678.93000000,92399.48000000,91220.00000000,92215.14000000,8052.34249000,1763423999999999,739673744.10478300,1358355,4055.65521000,372605823.47697650,0
1763424000000000,92215.14000000,92357.51000000,89700.00000000,90842.72000000,10647.23561000,1763438399999999,969857683.61861830,2138663,4600.11000000,419264962.33422470,0
1763438400000000,90842.72000000,90851.66000000,89253.78000000,90512.10000000,9028.06735000,1763452799999999,812809745.08583180,1837168,4673.42212000,420828764.72921890,0
1763452800000000,90512.10000000,91617.17000000,90509.79000000,91517.82000000,5777.46408000,1763467199999999,526929876.28048180,1109288,3206.70333000,292532261.13856550,0
1763467200000000,91517.83000000,93049.91000000,90905.70000000,92910.10000000,7097.51563000,1763481599999999,652476690.14981110,1705672,3807.31402000,350283547.56134820,0
1763481600000000,92910.10000000,93836.01000000,92579.23000000,93195.61000000,4917.36921000,1763495999999999,459032298.34487840,1387970,2625.81615000,245152627.06361290,0
1763496000000000,93195.61000000,93423.74000000,92462.72000000,92960.83000000,2367.49581000,1763510399999999,219926892.82083700,607832,1217.59395000,113114442.31485330,0
1763510400000000,92960.83000000,92980.22000000,91660.49000000,91874.52000000,3065.15376000,1763524799999999,282892410.44712200,878701,1329.84380000,122784923.37921700,0
1763524800000000,91874.51000000,92028.92000000,90025.06000000,91863.64000000,5635.23952000,1763539199999999,513241437.17218060,1010213,2641.69703000,240555347.15700840,0
1763539200000000,91863.64000000,91950.00000000,91072.41000000,91410.22000000,2540.86239000,1763553599999999,232472194.87887110,595720,1166.20226000,106718077.63735760,0
1763553600000000,91410.23000000,92384.61000000,89880.00000000,89951.70000000,6014.09197000,1763567999999999,548507714.83717340,1395185,2964.08986000,270478563.32944690,0
1763568000000000,89951.70000000,90232.56000000,88630.71000000,88884.56000000,8787.19485000,1763582399999999,785175046.25513890,1789579,3784.52139000,338295751.83120720,0
1763582400000000,88884.56000000,91594.00000000,88608.00000000,91554.96000000,6244.09511000,1763596799999999,563484847.66547190,1152776,3173.73017000,286368145.84032000,0
1763596800000000,91554.96000000,92798.14000000,91185.26000000,92440.32000000,3929.05974000,1763611199999999,362738132.57146210,861074,2031.33559000,187558182.62072890,0
1763611200000000,92440.33000000,93160.00000000,91687.07000000,92320.18000000,3791.89000000,1763625599999999,350450961.49088700,689632,1763.83980000,163087598.97480520,0
1763625600000000,92320.18000000,92400.94000000,91440.55000000,91934.00000000,3200.83736000,1763639999999999,294143817.00132010,604208,1551.98113000,142618379.29251410,0
1763640000000000,91934.01000000,92541.92000000,89835.34000000,89869.88000000,6162.85424000,1763654399999999,561744726.37044170,1523260,2615.11965000,238591097.86580910,0
1763654400000000,89869.88000000,89911.73000000,86100.00000000,86921.28000000,17595.68288000,1763668799999999,1539224276.09231090,2861076,8021.76303000,701877036.20336760,0
1763668800000000,86921.27000000,88250.00000000,86325.23000000,86637.23000000,5052.86651000,1763683199999999,440648421.57200000,1302145,2299.80127000,200524196.00020720,0
1763683200000000,86637.22000000,87498.94000000,85360.00000000,85821.34000000,6428.51913000,1763697599999999,555093018.38532410,1586552,2850.59083000,246120061.01423810,0
1763697600000000,85821.35000000,86459.53000000,82000.00000000,84049.39000000,14205.49105000,1763711999999999,1199795118.92597370,1641145,6018.86321000,509307222.62611350,0
1763712000000000,84049.38000000,84709.89000000,81648.00000000,82309.66000000,16184.92659000,1763726399999999,1343106329.74399040,2251660,7626.86024000,632811393.45202680,0
1763726400000000,82309.67000000,85496.00000000,80600.00000000,82932.47000000,23041.35364000,1763740799999999,1917924309.59135180,3417829,11122.21930000,926495562.18345080,0
1763740800000000,82932.46000000,85572.82000000,82333.00000000,84209.30000000,8107.54282000,1763755199999999,682501538.15676000,1954647,4221.23064000,355432155.64908400,0
1763755200000000,84209.30000000,85416.66000000,83464.96000000,85129.43000000,4288.29356000,1763769599999999,362928441.53816410,974647,2232.09406000,188966828.29913910,0
1763769600000000,85129.42000000,85620.00000000,84212.39000000,84440.47000000,2923.21557000,1763783999999999,247913204.00942630,991735,1233.41344000,104665711.77468120,0
1763784000000000,84440.48000000,84799.54000000,83832.91000000,84580.06000000,2218.31844000,1763798399999999,186898532.63640570,819905,1020.44136000,85998303.27599470,0
1763798400000000,84580.06000000,84586.62000000,83500.00000000,84098.94000000,3342.45829000,1763812799999999,280746105.59709510,901844,1426.28561000,119835427.36174190,0
1763812800000000,84098.94000000,84755.83000000,83620.16000000,84284.01000000,2668.44444000,1763827199999999,224607385.26724750,882768,1422.65951000,119778809.51688000,0
1763827200000000,84284.01000000,84899.00000000,84219.62000000,84609.76000000,1351.08151000,1763841599999999,114287671.10103310,553793,733.49477000,62044122.75828370,0
1763841600000000,84609.77000000,85260.00000000,84237.70000000,84739.74000000,1690.41438000,1763855999999999,143204456.35783080,547548,852.49959000,72239774.24981170,0
1763856000000000,84739.75000000,86349.84000000,84667.57000000,86308.54000000,4004.15131000,1763870399999999,343235336.54313660,1032051,2249.66409000,192852878.21068280,0
1763870400000000,86308.54000000,86860.00000000,85420.00000000,85782.19000000,2913.01357000,1763884799999999,251077917.70524020,746069,1398.30044000,120590948.75614450,0
1763884800000000,85782.18000000,86465.24000000,85768.22000000,86331.28000000,2087.40357000,1763899199999999,179759555.46693780,565039,1080.39479000,93050358.61197190,0
1763899200000000,86331.28000000,87244.51000000,86271.10000000,87087.44000000,3471.36676000,1763913599999999,301124160.41489580,973649,1804.76785000,156567936.53609740,0
1763913600000000,87087.44000000,87689.47000000,86502.47000000,87325.01000000,3711.95740000,1763927999999999,323385633.81381870,852740,2046.61852000,178331250.35239460,0
1763928000000000,87325.01000000,88127.64000000,86701.54000000,86830.00000000,3546.57157000,1763942399999999,310102426.33584040,893945,1826.77134000,159817141.05315610,0
1763942400000000,86830.00000000,88059.44000000,85946.65000000,87460.02000000,4318.16094000,1763956799999999,375876420.91017020,1236315,2217.03652000,193080558.48555680,0
1763956800000000,87460.03000000,87837.57000000,86450.00000000,87050.39000000,3276.33960000,1763971199999999,285255612.78226370,936876,1668.21376000,145237135.72371850,0
1763971200000000,87050.39000000,87050.39000000,85696.56000000,86264.72000000,3484.50939000,1763985599999999,300365800.24993410,780595,1403.39685000,121012754.00588290,0
1763985600000000,86264.71000000,86741.50000000,85272.00000000,86616.44000000,4635.50962000,1763999999999999,399404588.44611180,1222371,2278.54073000,196393624.09932300,0
1764000000000000,86616.44000000,88834.62000000,86616.43000000,88327.29000000,6003.91247000,1764014399999999,527992281.98086590,1336207,3277.84441000,288194443.12252840,0
1764014400000000,88327.29000000,89228.00000000,88252.50000000,88300.01000000,2944.69593000,1764028799999999,261498982.55097260,676792,1593.84291000,141566873.58640710,0
1764028800000000,88300.01000000,88300.01000000,87457.53000000,87822.12000000,2506.39849000,1764043199999999,220331553.16672260,718329,1223.39995000,107562812.64240410,0
1764043200000000,87822.12000000,88519.99000000,87300.00000000,87384.81000000,3032.60485000,1764057599999999,266408589.14111840,530000,1333.93744000,117217700.55097520,0
1764057600000000,87384.81000000,87606.57000000,86666.00000000,87361.71000000,3402.11161000,1764071999999999,296473926.99285390,640821,1492.00874000,130057562.54292380,0
1764072000000000,87361.71000000,87792.20000000,86116.00000000,86988.94000000,4897.62850000,1764086399999999,426141853.51535020,1307941,2646.42207000,230328719.62996010,0
1764086400000000,86988.93000000,88155.65000000,86182.49000000,86882.85000000,3228.35208000,1764100799999999,281469175.04755410,941495,1516.86464000,132303120.26940380,0
1764100800000000,86882.84000000,87889.38000000,86565.48000000,87369.96000000,2499.94557000,1764115199999999,218163902.17533790,700161,1210.54701000,105653609.50458890,0
1764115200000000,87369.97000000,88224.00000000,87069.97000000,87119.92000000,2235.27320000,1764129599999999,195922182.28300760,643805,1061.72153000,93124293.21482020,0
1764129600000000,87119.93000000,87970.00000000,86909.99000000,87935.05000000,1828.65169000,1764143999999999,160001922.21216130,436112,836.95215000,73237632.98798660,0
1764144000000000,87935.05000000,87941.58000000,86670.36000000,87095.79000000,2199.53135000,1764158399999999,191569271.07884760,427447,989.08919000,86134594.90022960,0
1764158400000000,87095.78000000,87693.21000000,86306.77000000,86978.00000000,4198.26229000,1764172799999999,365237565.81206700,1082707,2221.78476000,193333966.49631390,0
1764172800000000,86977.99000000,90418.39000000,86956.61000000,89957.36000000,7510.43418000,1764187199999999,670312427.56363130,1372233,3656.19817000,326029626.66545540,0
1764187200000000,89957.37000000,90656.08000000,89508.85000000,90484.02000000,3703.66968000,1764201599999999,333808527.72025410,705976,2117.86483000,190905261.55157750,0
1764201600000000,90484.01000000,91950.00000000,90089.91000000,91091.68000000,5743.81731000,1764215999999999,523694098.00392460,994376,3707.80474000,338255832.24514020,0
1764216000000000,91091.68000000,91554.49000000,90889.11000000,91408.34000000,2443.78349000,1764230399999999,223017837.19275820,576372,1210.68643000,110483816.24660460,0
1764230400000000,91408.34000000,91940.18000000,91221.17000000,91371.88000000,2353.99141000,1764244799999999,215497148.10776660,503281,1064.90174000,97491722.27523480,0
1764244800000000,91371.87000000,91457.36000000,90438.43000000,90958.30000000,2921.51001000,1764259199999999,265400566.64045560,722578,1254.74921000,113994226.69029900,0
1764259200000000,90958.29000000,91843.59000000,90850.77000000,91528.21000000,2279.61546000,1764273599999999,208448052.27199800,723061,1149.92802000,105125494.56393510,0
1764273600000000,91528.22000000,91600.00000000,91114.52000000,91333.95000000,1090.79164000,1764287999999999,99720404.36180480,400504,510.28821000,46654406.73827380,0
1764288000000000,91333.94000000,91417.99000000,90652.55000000,91208.85000000,1930.05393000,1764302399999999,175658067.20114440,516691,805.80353000,73338642.00541100,0
1764302400000000,91208.85000000,91707.79000000,90867.43000000,90910.87000000,1873.92377000,1764316799999999,171144098.05291390,398306,930.22241000,84983808.37248780,0
1764316800000000,90910.87000000,92030.00000000,90907.98000000,91437.64000000,3175.31997000,1764331199999999,290621530.77934650,636485,1963.70870000,179804767.14592430,0
1764331200000000,91437.64000000,93092.00000000,91380.94000000,92362.49000000,5046.61300000,1764345599999999,465677668.28387990,1169797,2755.25249000,254272858.08989090,0
1764345600000000,92362.50000000,92376.00000000,90180.63000000,91157.44000000,5779.19663000,1764359999999999,524932988.20583360,1123919,2085.02780000,189528664.32606160,0
1764360000000000,91157.44000000,91247.16000000,90705.57000000,90890.70000000,1025.75282000,1764374399999999,93383682.55644130,384556,421.63219000,38386988.97891540,0
1764374400000000,90890.71000000,91119.99000000,90546.36000000,90680.26000000,940.81817000,1764388799999999,85440015.27930880,272716,397.75977000,36129166.55533520,0
1764388800000000,90680.26000000,90931.56000000,90311.92000000,90567.67000000,1229.54953000,1764403199999999,111405939.65704580,281479,607.30263000,55032867.81293620,0
1764403200000000,90567.66000000,90738.17000000,90376.37000000,90673.19000000,957.44805000,1764417599999999,86728867.46260490,262722,459.08625000,41587415.50628420,0
1764417600000000,90673.20000000,91110.36000000,90530.93000000,91063.50000000,1148.02698000,1764431999999999,104197481.43103250,260166,577.64245000,52436029.71421620,0
1764432000000000,91063.50000000,91165.65000000,90155.47000000,90640.78000000,2192.51887000,1764446399999999,198659741.92350080,374175,937.92616000,84981827.96218730,0
1764446400000000,90640.77000000,91051.87000000,90400.21000000,90802.44000000,961.52131000,1764460799999999,87293607.22527270,226602,379.33206000,34446911.59429920,0
1764460800000000,90802.44000000,91055.50000000,90471.00000000,90909.35000000,1115.17062000,1764475199999999,101298590.10184710,344851,580.74626000,52757294.39540860,0
1764475200000000,90909.35000000,91037.72000000,90670.40000000,90968.16000000,549.91781000,1764489599999999,49969473.93384670,188119,289.72643000,26328773.27059640,0
1764489600000000,90968.16000000,91632.00000000,90927.16000000,91048.78000000,2515.69204000,1764503999999999,229620466.05286470,468615,1567.74523000,143099036.20063740,0
1764504000000000,91048.79000000,92000.01000000,91009.00000000,91435.31000000,2629.14986000,1764518399999999,240851279.94911190,455275,1250.72975000,114604685.13901560,0
1764518400000000,91435.31000000,91850.00000000,91159.42000000,91460.79000000,1049.01646000,1764532799999999,95980059.47904230,279043,518.18064000,47415252.67805240,0
1764532800000000,91460.79000000,91626.75000000,90336.90000000,90360.00000000,1828.79496000,1764547199999999,166331903.64882110,418127,795.83867000,72401448.43661420,0
1764547200000000,90360.01000000,90417.00000000,86161.61000000,86346.13000000,10249.65966000,1764561599999999,897849123.32293470,1722973,4191.17162000,367273730.33779700,0
1764561600000000,86346.13000000,86578.06000000,85604.00000000,86550.30000000,4937.16707000,1764575999999999,425115017.96600560,893445,2255.05761000,194226852.17226640,0
1764576000000000,86550.30000000,86938.01000000,86131.01000000,86149.15000000,3005.76787000,1764590399999999,260281847.23506650,691575,1246.98554000,108038831.50814500,0
1764590400000000,86146.59000000,86674.00000000,83822.76000000,84677.87000000,8124.37241000,1764604799999999,694074542.67680660,1860732,3634.31812000,310708906.57400690,0
1764604800000000,84677.87000000,85555.00000000,84030.95000000,85024.50000000,4598.10295000,1764619199999999,390099606.47917200,1456458,2365.71048000,200745256.41412170,0
1764619200000000,85024.50000000,86860.00000000,85007.69000000,86286.01000000,3593.94231000,1764633599999999,309603909.54317530,1084502,1831.09009000,157725216.99497530,0
1764633600000000,86286.01000000,87350.00000000,86184.39000000,86976.99000000,3245.81604000,1764647999999999,281278192.56528880,988788,1587.16677000,137592391.83866540,0
1764648000000000,86977.00000000,87288.48000000,86818.14000000,87012.65000000,1733.23534000,1764662399999999,150818966.70392480,565292,966.30676000,84088679.11595250,0
1764662400000000,87012.64000000,87628.78000000,86296.21000000,87368.92000000,3361.03567000,1764676799999999,292051091.32580030,691900,1527.03312000,132822108.30764050,0
1764676800000000,87368.92000000,91200.00000000,87032.75000000,90850.01000000,9300.50019000,1764691199999999,828829075.36829370,1777835,4675.20580000,416512652.33953740,0
1764691200000000,90850.01000000,92307.65000000,90201.00000000,91903.39000000,6152.68006000,1764705599999999,562560814.08737910,1475045,3016.32759000,276018814.36236220,0
1764705600000000,91903.38000000,92000.00000000,90720.87000000,91277.88000000,4416.96002000,1764719999999999,403977037.61167810,898439,1740.29945000,159165252.32999310,0
1764720000000000,91277.88000000,93087.09000000,90990.23000000,92628.91000000,4425.07634000,1764734399999999,407605964.31150600,1098418,2511.58280000,231412016.91213310,0
1764734400000000,92628.91000000,93958.58000000,92625.00000000,92999.99000000,4546.45939000,1764748799999999,424081680.75505260,1111918,2318.08523000,216256878.98971090,0
1764748800000000,93000.00000000,93389.62000000,92666.00000000,93005.68000000,2770.10259000,1764763199999999,257454271.63370650,768262,1298.84422000,120744517.91503270,0
1764763200000000,93005.68000000,93700.00000000,91697.00000000,92373.30000000,6523.23972000,1764777599999999,604028242.31178360,1739446,2958.74846000,274114818.79846940,0
1764777600000000,92373.30000000,93500.00000000,91786.99000000,93024.99000000,3624.68485000,1764791999999999,335769647.15956080,1102688,1811.58126000,167913354.31003920,0
1764792000000000,93025.00000000,94150.00000000,92825.56000000,93429.95000000,3822.96296000,1764806399999999,357283820.68978080,912450,2094.35115000,195777913.53234900,0
1764806400000000,93429.95000000,94080.00000000,92669.82000000,93543.04000000,3844.70020000,1764820799999999,359228089.13302760,1056754,1717.21133000,160600800.42496270,0
1764820800000000,93543.03000000,93588.48000000,92775.00000000,93397.67000000,3070.50786000,1764835199999999,285984729.86748780,680127,857.29798000,79868881.44565520,0
1764835200000000,93397.67000000,93621.31000000,92736.90000000,92948.31000000,1917.02375000,1764849599999999,178702673.69011710,677175,914.02926000,85206363.94058270,0
1764849600000000,92948.32000000,93257.00000000,91801.00000000,92971.49000000,4296.15789000,1764863999999999,397884715.18197880,1327417,1858.99168000,172156702.06900940,0
1764864000000000,92971.49000000,93174.55000000,90889.00000000,91975.44000000,4860.71120000,1764878399999999,447377780.44941510,1465264,2171.05462000,199877964.39834150,0
1764878400000000,91975.43000000,92718.53000000,91688.92000000,92078.06000000,1814.83969000,1764892799999999,167467641.01259370,649312,794.11052000,73281522.92944050,0
1764892800000000,92078.06000000,92692.36000000,91959.92000000,92142.75000000,1751.29187000,1764907199999999,161800535.26892990,542821,687.76232000,63546385.68072660,0
1764907200000000,92142.75000000,92497.51000000,91813.37000000,92258.65000000,1387.19156000,1764921599999999,127796108.00423850,455365,671.46890000,61858007.94412700,0
1764921600000000,92258.64000000,92258.65000000,90956.25000000,91351.43000000,2431.69816000,1764935999999999,222417519.51795170,686521,945.23747000,86427443.69229670,0
1764936000000000,91351.44000000,91478.67000000,89874.70000000,90459.35000000,5344.16253000,1764950399999999,484727444.66346610,1438120,2519.39785000,228585412.78387740,0
1764950400000000,90459.34000000,90498.59000000,88056.00000000,89629.26000000,6507.53794000,1764964799999999,579877633.54936970,1765020,3103.31905000,276382515.99360780,0
1764964800000000,89629.27000000,89745.37000000,88901.60000000,89330.04000000,2371.09012000,1764979199999999,211817742.80669870,632505,794.95436000,71009957.62668840,0
1764979200000000,89330.04000000,89806.43000000,89030.67000000,89688.35000000,1531.03301000,1764993599999999,137000423.44475280,472479,844.04144000,75570643.89338730,0
1764993600000000,89688.35000000,89764.19000000,89459.19000000,89597.13000000,769.52350000,1765007999999999,68975153.59114480,317855,363.64344000,32597114.69743060,0
1765008000000000,89597.14000000,89750.01000000,89217.59000000,89631.28000000,1504.70502000,1765022399999999,134746295.33429430,391682,699.08802000,62615823.24664840,0
1765022400000000,89631.29000000,90289.97000000,89490.98000000,89758.77000000,2052.08066000,1765036799999999,184403373.62870880,521954,1007.76995000,90561906.23696320,0
1765036800000000,89758.77000000,89981.20000000,89077.60000000,89405.64000000,1483.59614000,1765051199999999,132901947.03702270,401554,723.50433000,64841450.82790360,0
1765051200000000,89405.65000000,89615.34000000,88908.01000000,89236.79000000,1068.56183000,1765065599999999,95393486.77040250,376697,403.68116000,36045847.36723830,0
1765065600000000,89236.80000000,89749.59000000,89176.52000000,89722.37000000,712.48717000,1765079999999999,63757900.53430570,304401,400.85579000,35867810.74919180,0
1765080000000000,89722.37000000,89799.96000000,89200.00000000,89379.72000000,739.06202000,1765094399999999,66180741.41037720,236205,336.52799000,30133414.12615670,0
1765094400000000,89379.73000000,89538.70000000,89050.01000000,89149.18000000,786.60016000,1765108799999999,70198804.86365590,293142,366.55688000,32718654.31750570,0
1765108800000000,89149.18000000,89707.54000000,87719.28000000,89554.52000000,3916.92116000,1765123199999999,347176970.06241040,1024955,1867.69729000,165577650.84958180,0
1765123200000000,89554.52000000,91760.00000000,89115.85000000,91425.52000000,3838.31073000,1765137599999999,347996504.84232400,1101167,2003.22026000,181623252.17204940,0
1765137600000000,91425.51000000,91510.40000000,88995.33000000,90395.31000000,3027.73061000,1765151999999999,272555565.13244810,993201,1395.70862000,125626455.64228170,0
1765152000000000,90395.32000000,91700.00000000,89860.00000000,91068.29000000,2453.60415000,1765166399999999,223164565.50508970,929534,1286.81132000,117046673.41507710,0
1765166400000000,91068.30000000,91868.76000000,91023.06000000,91565.46000000,1592.48822000,1765180799999999,145635293.29467620,544242,611.10911000,55878048.64828290,0
1765180800000000,91565.46000000,92287.15000000,91486.46000000,91968.29000000,1953.05465000,1765195199999999,179609219.30160580,595711,991.35161000,91163251.11790310,0
1765195200000000,91968.29000000,92122.08000000,89612.00000000,89961.37000000,5223.15445000,1765209599999999,475162683.57906310,1533948,2201.94382000,200117862.29986080,0
1765209600000000,89961.36000000,90527.30000000,89679.79000000,90124.48000000,2589.84253000,1765223999999999,233374301.78670230,1174722,1230.83870000,110924863.36174920,0
1765224000000000,90124.49000000,91374.00000000,90124.49000000,90634.34000000,1981.49487000,1765238399999999,179973955.42647620,680574,974.68872000,88523876.60931040,0
1765238400000000,90634.35000000,90846.26000000,89795.84000000,90405.01000000,2355.41188000,1765252799999999,212376096.12172670,712026,1146.45776000,103381678.39855380,0
1765252800000000,90405.02000000,90528.67000000,89500.00000000,90496.80000000,1867.61874000,1765267199999999,168193879.57925080,531617,784.37194000,70657958.67528160,0
1765267200000000,90496.80000000,90600.00000000,89912.48000000,90384.55000000,1562.48442000,1765281599999999,141106216.74027740,566006,771.95574000,69721211.58976280,0
1765281600000000,90384.54000000,92876.92000000,90004.73000000,92707.51000000,4917.67396000,1765295999999999,448695424.95790310,1409402,2514.29776000,229576658.51379980,0
1765296000000000,92707.50000000,94588.99000000,92693.50000000,93800.83000000,7304.45224000,1765310399999999,685503843.61091540,1712675,3834.30378000,359854039.03844280,0
1765310400000000,93800.83000000,93857.47000000,92254.92000000,92678.80000000,3232.78890000,1765324799999999,300385604.59709990,1008497,1466.37261000,136234459.90642200,0
1765324800000000,92678.81000000,92786.35000000,91976.00000000,92410.62000000,1996.99930000,1765339199999999,184407692.22741690,565288,944.03964000,87193986.76597810,0
1765339200000000,92410.62000000,92782.92000000,92386.83000000,92782.91000000,1363.84988000,1765353599999999,126282796.88331110,396363,693.53554000,64220810.18951050,0
1765353600000000,92782.91000000,93291.50000000,91763.69000000,92120.45000000,2623.05995000,1765367999999999,242620175.55004270,792121,1054.15142000,97576939.77969330,0
1765368000000000,92120.45000000,92226.00000000,91563.15000000,92063.69000000,2523.14963000,1765382399999999,231984456.62537590,962593,1090.82012000,100301966.04183700,0
1765382400000000,92063.69000000,93243.59000000,91684.39000000,92957.67000000,5420.48480000,1765396799999999,501711398.79370370,1736481,2665.15345000,246744009.90851740,0
1765396800000000,92957.67000000,94476.00000000,91878.00000000,92015.37000000,5071.13727000,1765411199999999,471766756.16795450,1572861,2749.63099000,255974582.71117520,0
1765411200000000,92015.38000000,92080.32000000,89389.63000000,89880.01000000,4081.14690000,1765425599999999,369422213.29849150,1299577,1821.09069000,164842640.78239190,0
1765425600000000,89880.00000000,90480.14000000,89694.81000000,90272.75000000,2245.33099000,1765439999999999,202438480.27461440,581646,1120.02890000,100996476.53340280,0
1765440000000000,90272.76000000,90504.19000000,89971.11000000,90242.35000000,1503.95888000,1765454399999999,135701407.05841620,426897,652.85667000,58917262.79964650,0
1765454400000000,90242.36000000,90653.33000000,89260.63000000,89872.51000000,3541.05902000,1765468799999999,318747599.95128570,1225571,1555.48212000,140046995.80405390,0
1765468800000000,89872.51000000,91538.26000000,89333.00000000,90839.81000000,3643.99089000,1765483199999999,329510316.52890250,1402644,1622.25090000,146707772.92270030,0
1765483200000000,90839.81000000,93555.00000000,90797.76000000,92513.38000000,4957.10090000,1765497599999999,458502101.95413860,1314103,2379.18869000,220018774.96668650,0
1765497600000000,92513.38000000,92754.00000000,91448.31000000,92283.40000000,2164.71329000,1765511999999999,199548794.72113220,797038,1019.46510000,93964229.24599420,0
1765512000000000,92283.40000000,92720.00000000,92078.91000000,92425.34000000,1494.20203000,1765526399999999,138033207.36387630,396811,695.58944000,64255956.32340750,0
1765526400000000,92425.33000000,92650.01000000,92044.80000000,92418.19000000,1624.00539000,1765540799999999,149977956.69743030,407755,743.28510000,68659793.66154730,0
1765540800000000,92418.19000000,92660.74000000,89780.00000000,89935.14000000,5560.13281000,1765555199999999,508130152.85545800,1237161,2759.78821000,252291847.01365280,0
1765555200000000,89935.13000000,90666.00000000,89480.00000000,90198.22000000,4659.32825000,1765569599999999,419822507.00645990,1651232,2199.97967000,198257684.34926010,0
1765569600000000,90198.23000000,90404.13000000,89898.61000000,90268.42000000,1176.80992000,1765583999999999,106170806.92044370,466722,568.57521000,51294846.79479440,0
1765584000000000,90268.43000000,90469.71000000,90120.00000000,90345.54000000,648.76329000,1765598399999999,58584471.02963030,180558,246.95388000,22302970.20959850,0
1765598400000000,90345.55000000,90410.50000000,90268.91000000,90329.97000000,451.53525000,1765612799999999,40792419.21410610,141736,208.05847000,18796398.44246950,0
1765612800000000,90329.98000000,90634.55000000,90290.00000000,90330.36000000,1525.87319000,1765627199999999,138043020.32944190,238149,617.10719000,55841397.06613010,0
1765627200000000,90330.36000000,90470.30000000,89932.99000000,90092.16000000,1906.98893000,1765641599999999,172074761.10483490,351955,551.47192000,49765716.94429620,0
1765641600000000,90092.17000000,90268.13000000,89981.00000000,90178.16000000,675.23738000,1765655999999999,60842798.48295650,184041,295.99207000,26669170.70212030,0
1765656000000000,90178.17000000,90280.76000000,89766.39000000,90240.01000000,687.30984000,1765670399999999,61913074.42943180,267315,318.40117000,28689866.13152600,0
1765670400000000,90240.00000000,90472.40000000,90117.05000000,90258.98000000,710.94131000,1765684799999999,64203085.72726860,199495,319.46004000,28850048.90222950,0
1765684800000000,90258.99000000,90329.24000000,90050.74000000,90245.60000000,689.83584000,1765699199999999,62200424.26926630,175002,223.54004000,20155775.74086620,0
1765699200000000,90245.60000000,90280.01000000,88687.27000000,89360.00000000,2036.12797000,1765713599999999,182206100.37628970,571874,759.79902000,67977252.11270560,0
1765713600000000,89360.01000000,89666.00000000,88882.66000000,89022.91000000,1729.70637000,1765727999999999,154306575.66228880,652367,803.62461000,71714928.83188890,0
1765728000000000,89022.92000000,89398.71000000,88497.02000000,88644.88000000,1685.20822000,1765742399999999,149709964.07185710,647849,833.16573000,74031853.16620350,0
1765742400000000,88644.88000000,88827.71000000,87577.36000000,88172.17000000,2565.12033000,1765756799999999,226452980.73089460,869162,1066.11891000,94175298.57277560,0
1765756800000000,88172.16000000,90052.64000000,88074.37000000,89282.60000000,2699.66065000,1765771199999999,240519602.72303380,990956,1353.44123000,120560441.46437150,0
1765771200000000,89282.60000000,89918.48000000,89272.88000000,89753.42000000,1316.93789000,1765785599999999,118014903.02121780,439659,577.01336000,51716246.76741800,0
1765785600000000,89753.43000000,89986.68000000,89572.05000000,89641.28000000,1524.38986000,1765799999999999,136900760.12419490,447628,811.47592000,72887409.32422310,0
1765800000000000,89641.28000000,89876.42000000,86621.91000000,87033.22000000,5888.02922000,1765814399999999,518425885.90660860,1809099,2795.72071000,246015026.36677690,0
1765814400000000,87033.21000000,87220.00000000,85146.64000000,86149.96000000,5789.22914000,1765828799999999,498631890.23893590,2131548,2858.67071000,246225632.26571540,0
1765828800000000,86149.96000000,86472.70000000,85530.01000000,86432.08000000,2560.44514000,1765843199999999,220330387.48773770,928277,1196.08883000,102944893.13655740,0
1765843200000000,86432.08000000,86535.22000000,85386.00000000,85875.92000000,2272.85750000,1765857599999999,195351902.88940050,817930,1081.08923000,92942805.93731530,0
1765857600000000,85875.91000000,86615.38000000,85266.00000000,86021.51000000,2433.06768000,1765871999999999,209435498.81946750,609348,1090.66279000,93877622.01779420,0
1765872000000000,86021.51000000,87330.00000000,85930.97000000,87261.45000000,2417.24589000,1765886399999999,209585369.13788840,687177,1233.40972000,106943686.29013730,0
1765886400000000,87261.46000000,88175.98000000,86107.43000000,87977.43000000,6730.13202000,1765900799999999,586929381.12871760,2123876,3310.05361000,288902066.87434420,0
1765900800000000,87977.44000000,88050.17000000,87061.23000000,87585.77000000,3497.75820000,1765915199999999,306446618.40502090,1390900,1801.48247000,157879819.08612110,0
1765915200000000,87585.76000000,87931.48000000,87343.75000000,87863.42000000,1104.98888000,1765929599999999,96924658.27228870,470461,549.27964000,48185082.26074790,0
1765929600000000,87863.43000000,87950.00000000,87150.01000000,87213.59000000,1179.65134000,1765943999999999,103237747.27841340,482964,466.50915000,40835078.86436710,0
1765944000000000,87213.60000000,87398.54000000,86209.11000000,87045.59000000,2094.81095000,1765958399999999,181818702.85030510,617398,994.67179000,86329542.62881370,0
1765958400000000,87045.59000000,87137.42000000,86238.91000000,86983.26000000,1681.23270000,1765972799999999,145696174.92143710,601966,823.45000000,71364416.58510030,0
1765972800000000,86983.26000000,90365.85000000,86817.27000000,87233.44000000,8132.27731000,1765987199999999,720213842.33787270,2001066,3800.42900000,336320060.39134880,0
1765987200000000,87233.44000000,87769.23000000,85314.00000000,86018.53000000,5045.61646000,1766001599999999,436107367.01162050,1771041,2478.71192000,214378157.32187110,0
1766001600000000,86018.53000000,86431.14000000,85644.09000000,86243.22000000,1700.52853000,1766015999999999,146274662.27071060,584203,713.50652000,61390757.46514280,0
1766016000000000,86243.23000000,86863.75000000,85863.93000000,86618.34000000,1716.00096000,1766030399999999,148223978.12373070,619197,835.21438000,72143612.69818010,0
1766030400000000,86618.35000000,86901.40000000,86384.61000000,86833.84000000,1551.20199000,1766044799999999,134495547.35367270,399858,724.23448000,62796673.61984750,0
1766044800000000,86833.83000000,87453.63000000,86685.14000000,87300.74000000,1894.81711000,1766059199999999,165087865.91593020,518982,934.47081000,81431802.90363510,0
1766059200000000,87300.50000000,89477.61000000,87109.76000000,88513.44000000,7315.08784000,1766073599999999,646710766.28336740,2122817,3445.32588000,304601131.43003580,0
1766073600000000,88513.43000000,88533.61000000,84481.31000000,84483.79000000,9332.10895000,1766087999999999,803384928.72006090,2343528,4864.50598000,418805843.58639830,0
1766088000000000,84483.80000000,85835.90000000,84450.01000000,85516.41000000,3596.20078000,1766102399999999,306320786.27288460,942565,1864.78685000,158867790.73193980,0
1766102400000000,85516.41000000,87568.99000000,85110.24000000,86891.39000000,3311.66901000,1766116799999999,285710912.21106340,1182873,1714.05122000,147931228.67993130,0
1766116800000000,86891.39000000,88449.06000000,86647.51000000,87953.40000000,3713.59538000,1766131199999999,325016064.78102870,996103,2059.85020000,180325364.58216020,0
1766131200000000,87953.39000000,88385.06000000,87742.60000000,88198.70000000,1797.82182000,1766145599999999,158386121.04469190,639220,951.51545000,83833607.38366450,0
1766145600000000,88198.70000000,89399.97000000,87514.59000000,87951.87000000,5988.71834000,1766159999999999,528251235.92370540,1639167,2788.52234000,246118269.30367070,0
1766160000000000,87951.86000000,88882.55000000,86846.16000000,87845.92000000,4584.61046000,1766174399999999,402032559.24287510,1417704,2262.86101000,198501866.25058870,0
1766174400000000,87845.92000000,88426.85000000,87614.79000000,88136.94000000,1860.23503000,1766188799999999,163839732.72949940,607186,1103.34429000,97175949.16472620,0
1766188800000000,88136.95000000,88339.27000000,87961.60000000,88214.98000000,984.44715000,1766203199999999,86780474.86093550,224188,583.99044000,51483517.42571590,0
1766203200000000,88214.98000000,88573.07000000,88123.07000000,88275.41000000,797.87192000,1766217599999999,70465230.87775860,199607,370.18006000,32694849.07814550,0
1766217600000000,88275.41000000,88428.00000000,88107.35000000,88277.66000000,821.72303000,1766231999999999,72520013.04052370,186262,330.42295000,29161839.93509600,0
1766232000000000,88277.66000000,88343.73000000,87795.76000000,88178.71000000,1315.67537000,1766246399999999,115955453.27595540,271332,559.81615000,49341498.95854720,0
1766246400000000,88178.72000000,88418.73000000,88103.54000000,88232.92000000,574.10491000,1766260799999999,50646063.75424630,146754,275.81192000,24333152.68544030,0
1766260800000000,88232.92000000,88443.44000000,88154.06000000,88360.90000000,629.30956000,1766275199999999,55551786.91834000,146283,336.14911000,29672787.24625560,0
1766275200000000,88360.91000000,88433.64000000,87869.35000000,88070.64000000,991.41687000,1766289599999999,87337728.98064220,204114,533.39987000,46984600.58384830,0
1766289600000000,88070.64000000,88201.59000000,88050.00000000,88174.79000000,455.57319000,1766303999999999,40140932.57417530,118578,214.68133000,18916909.20794600,0
1766304000000000,88174.79000000,89081.77000000,88141.87000000,88601.57000000,1439.81605000,1766318399999999,127678805.08246590,435641,763.41724000,67698683.63950660,0
1766318400000000,88601.57000000,88920.01000000,87600.04000000,88067.95000000,2206.50881000,1766332799999999,194370742.44310240,679834,897.06796000,79050379.63646530,0
1766332800000000,88067.96000000,88600.00000000,87950.00000000,88484.01000000,1240.46771000,1766347199999999,109522574.31517580,305413,622.66210000,54978063.71967710,0
1766347200000000,88484.01000000,88823.52000000,88091.96000000,88658.86000000,799.08995000,1766361599999999,70670188.39110350,287086,419.16547000,37083425.01058120,0
1766361600000000,88658.87000000,89627.24000000,87900.00000000,88774.12000000,2619.97992000,1766375999999999,232669967.90219190,944640,1347.21776000,119685233.59832190,0
1766376000000000,88774.13000000,89200.00000000,88712.11000000,89170.10000000,1290.70342000,1766390399999999,114842336.74603020,410136,605.09089000,53841276.64356870,0
1766390400000000,89170.10000000,90118.00000000,89093.44000000,89945.43000000,2622.90199000,1766404799999999,235316805.87680540,617031,1264.18938000,113415815.84935780,0
1766404800000000,89945.43000000,90588.23000000,89196.42000000,89726.92000000,3942.72215000,1766419199999999,354542178.66926050,1384546,1960.27565000,176361779.65674040,0
1766419200000000,89726.93000000,90127.00000000,87965.76000000,88052.43000000,2609.54930000,1766433599999999,232598008.54141580,934818,1196.18791000,106645997.13061560,0
1766433600000000,88052.42000000,88833.33000000,87911.79000000,88620.79000000,1587.36292000,1766447999999999,140266334.01222210,556576,896.65276000,79236688.89293780,0
1766448000000000,88620.79000000,88940.00000000,87800.00000000,88170.00000000,1505.70483000,1766462399999999,133118636.51126310,547321,747.57382000,66114215.27474860,0
1766462400000000,88170.00000000,88368.10000000,87051.52000000,87574.79000000,1996.43062000,1766476799999999,174963894.59133480,634232,930.56505000,81551139.43724890,0
1766476800000000,87574.78000000,87890.00000000,87297.69000000,87856.65000000,1432.37853000,1766491199999999,125496999.52133820,396569,711.48464000,62353362.28055570,0
1766491200000000,87856.66000000,87963.03000000,86601.90000000,87443.45000000,3407.99312000,1766505599999999,297693175.87747410,1136288,1418.01615000,123924782.10671430,0
1766505600000000,87443.45000000,88275.40000000,87162.39000000,87752.87000000,3220.82979000,1766519999999999,282898560.83983430,1026418,1543.43463000,135591963.50529890,0
1766520000000000,87752.88000000,88372.35000000,87180.00000000,87486.00000000,2346.99215000,1766534399999999,205728339.92651030,724252,1030.69318000,90369733.28256400,0
1766534400000000,87486.00000000,87839.66000000,86863.88000000,87336.23000000,1598.88886000,1766548799999999,139723636.27323550,520006,795.04089000,69498556.20325420,0
1766548800000000,87336.23000000,87458.54000000,86796.65000000,86911.53000000,1349.63742000,1766563199999999,117515634.91029660,363758,736.56518000,64148825.99739830,0
1766563200000000,86911.53000000,87359.59000000,86724.05000000,87203.94000000,1188.37005000,1766577599999999,103429956.35400380,325876,647.33616000,56350350.22400220,0
1766577600000000,87203.94000000,87478.59000000,86420.00000000,87049.99000000,2300.52897000,1766591999999999,200227835.71629010,818068,1057.57703000,92051510.66026130,0
1766592000000000,87050.00000000,87670.00000000,86917.25000000,87566.06000000,1746.44928000,1766606399999999,152570882.61171460,611177,841.63648000,73508097.45375650,0
1766606400000000,87566.07000000,88049.89000000,87516.77000000,87669.45000000,956.96862000,1766620799999999,83992580.60830560,238354,465.11757000,40828349.86593010,0
1766620800000000,87669.44000000,87967.50000000,87508.52000000,87840.42000000,652.86225000,1766635199999999,57281975.46906110,232606,319.22600000,28010997.50610020,0
1766635200000000,87840.42000000,87862.20000000,87661.17000000,87837.59000000,568.68423000,1766649599999999,49911834.73983660,163730,268.14235000,23534446.28828280,0
1766649600000000,87837.59000000,87888.00000000,87251.60000000,87519.44000000,1203.75216000,1766663999999999,105324203.19623190,309310,638.30940000,55848550.81800350,0
1766664000000000,87519.45000000,88592.74000000,87398.78000000,88371.27000000,1933.47252000,1766678399999999,170049070.36649000,458518,937.79316000,82481337.95816670,0
1766678400000000,88371.27000000,88478.00000000,87993.21000000,88151.18000000,1039.54656000,1766692799999999,91715453.00730070,318589,363.16358000,32032399.38472350,0
1766692800000000,88151.19000000,88167.65000000,86934.72000000,87225.27000000,1698.26463000,1766707199999999,148687916.87084440,509419,864.32259000,75683396.76802740,0
1766707200000000,87225.27000000,89440.00000000,86891.70000000,88844.87000000,4964.62578000,1766721599999999,440136115.03657000,1156160,2893.89677000,256665800.25954520,0
1766721600000000,88844.88000000,89567.75000000,88347.45000000,88470.75000000,3154.47608000,1766735999999999,280602305.84000120,561031,1526.58906000,135848924.88397170,0
1766736000000000,88470.75000000,88918.59000000,88414.81000000,88533.42000000,1250.32549000,1766750399999999,110927289.51485930,454317,566.79396000,50289992.75766600,0
1766750400000000,88533.43000000,89050.00000000,86655.08000000,87137.81000000,5932.37434000,1766764799999999,519288807.73948370,1313391,2387.08473000,209049539.56114850,0
1766764800000000,87137.81000000,87580.29000000,86818.18000000,87501.83000000,1940.76351000,1766779199999999,169312314.08879200,724963,989.66696000,86354498.99381750,0
1766779200000000,87501.83000000,87792.70000000,87321.40000000,87369.56000000,1102.04985000,1766793599999999,96455283.41693980,299620,482.77465000,42256121.26875750,0
1766793600000000,87369.56000000,87532.00000000,87253.05000000,87514.22000000,675.35016000,1766807999999999,59033918.00641510,144399,281.44121000,24601790.40788780,0
1766808000000000,87514.23000000,87702.00000000,87417.93000000,87539.26000000,515.35353000,1766822399999999,45098842.62531550,126334,252.08790000,22061891.83428960,0
1766822400000000,87539.26000000,87677.00000000,87370.73000000,87475.98000000,1077.75463000,1766836799999999,94371773.20562620,203278,521.01795000,45618001.15631530,0
1766836800000000,87475.99000000,87589.99000000,87308.05000000,87551.25000000,749.39054000,1766851199999999,65545804.52972370,164504,237.17487000,20746636.05045930,0
1766851200000000,87551.26000000,87591.00000000,87442.08000000,87569.39000000,566.59122000,1766865599999999,49589439.85477370,120742,321.99177000,28180390.85597560,0
1766865600000000,87569.39000000,87984.00000000,87499.99000000,87877.01000000,885.11148000,1766879999999999,77634427.05258180,198279,452.01035000,39651770.93431480,0
1766880000000000,87877.00000000,87961.37000000,87705.97000000,87740.01000000,672.08653000,1766894399999999,59020193.86226640,171873,300.15109000,26360278.38899690,0
1766894400000000,87740.00000000,87837.99000000,87614.79000000,87730.85000000,442.23022000,1766908799999999,38793569.16635900,147395,235.63871000,20672232.44937790,0
1766908800000000,87730.86000000,88010.00000000,87720.00000000,87883.25000000,760.04376000,1766923199999999,66780892.09906810,199732,395.72913000,34773141.39396090,0
1766923200000000,87883.25000000,88088.75000000,87794.86000000,87836.27000000,821.25662000,1766937599999999,72207877.95763210,201212,393.69996000,34619598.96778970,0
1766937600000000,87836.27000000,87931.59000000,87500.26000000,87520.75000000,881.83702000,1766951999999999,77324955.18195350,239536,428.86264000,37607426.55469580,0
1766952000000000,87520.75000000,88049.53000000,87435.00000000,87952.71000000,868.83870000,1766966399999999,76199810.88299720,281678,476.67063000,41809450.43259310,0
1766966400000000,87952.71000000,90169.06000000,87813.17000000,90123.55000000,4759.05691000,1766980799999999,424102116.69681460,1089924,2545.39022000,226810391.14443590,0
1766980800000000,90123.55000000,90406.08000000,89507.03000000,89617.71000000,3502.98691000,1766995199999999,315179304.71910260,585938,1477.24077000,132913378.49185340,0
1766995200000000,89617.71000000,89825.01000000,87567.65000000,87567.66000000,4608.77018000,1767009599999999,408418166.96090160,868208,2461.25664000,218142362.64166180,0
1767009600000000,87567.65000000,88190.71000000,86806.50000000,87691.62000000,4178.35066000,1767023999999999,365414523.08841770,1229726,2175.09457000,190241007.87308900,0
1767024000000000,87691.62000000,87996.22000000,87312.34000000,87366.23000000,1457.68333000,1767038399999999,127737514.00281070,655328,686.37366000,60149848.08310090,0
1767038400000000,87366.23000000,87597.59000000,87071.49000000,87237.13000000,1388.13776000,1767052799999999,121160367.56974810,364465,733.74516000,64041247.14136100,0
1767052800000000,87237.13000000,87423.65000000,86845.66000000,87379.00000000,1520.57005000,1767067199999999,132542172.22380940,451421,641.49101000,55945117.50571430,0
1767067200000000,87378.99000000,87600.00000000,87157.07000000,87502.85000000,1077.59137000,1767081599999999,94204221.71134510,269750,621.33351000,54322957.26554820,0
1767081600000000,87502.85000000,88224.76000000,87502.84000000,87903.89000000,2468.25039000,1767095999999999,216982206.29994770,533361,1211.55538000,106521026.42384510,0
1767096000000000,87903.89000000,89159.52000000,87834.01000000,89016.35000000,3882.44573000,1767110399999999,343157806.76045860,1101973,1996.52555000,176446624.26192940,0
1767110400000000,89016.36000000,89400.00000000,87960.20000000,88226.16000000,2912.38545000,1767124799999999,258295334.60660670,852811,1384.62362000,122765218.42066120,0
1767124800000000,88226.15000000,88573.65000000,87886.46000000,88485.49000000,1244.66702000,1767139199999999,109834662.87650780,332860,706.03182000,62302443.52484520,0
1767139200000000,88485.50000000,88819.80000000,88172.15000000,88453.04000000,1131.98072000,1767153599999999,100222110.90526390,386708,590.71723000,52299153.38120160,0
1767153600000000,88453.04000000,88638.76000000,88325.06000000,88613.12000000,972.41187000,1767167999999999,86051723.97364680,200993,410.00117000,36282048.85537000,0
1767168000000000,88613.11000000,89046.60000000,88393.52000000,89011.52000000,1674.66744000,1767182399999999,148657365.01099600,320897,728.74170000,64697886.92506500,0
1767182400000000,89011.51000000,89200.00000000,87766.59000000,87953.97000000,3261.85615000,1767196799999999,288734253.88850240,907098,1434.04688000,126929697.60419830,0
1767196800000000,87953.97000000,88053.49000000,87400.41000000,87541.85000000,2936.14316000,1767211199999999,257516516.92382250,751545,1492.25723000,130873226.06550710,0
1767211200000000,87541.85000000,87879.04000000,87250.00000000,87648.22000000,1581.56113000,1767225599999999,138564864.57729520,330155,776.26987000,68022964.13320690,0
1767225600000000,87648.21000000,88088.10000000,87632.74000000,87846.02000000,833.74412000,1767239999999999,73283686.93587010,215223,468.64517000,41189469.86134440,0
1767240000000000,87846.01000000,87854.81000000,87550.43000000,87631.88000000,1108.52485000,1767254399999999,97161465.09495060,194935,510.38550000,44733868.01333040,0
1767254400000000,87631.88000000,88024.64000000,87631.87000000,88024.64000000,819.82493000,1767268799999999,72010111.09863410,177638,368.39485000,32353028.65019390,0
1767268800000000,88024.64000000,88113.45000000,87810.66000000,88032.18000000,1005.89204000,1767283199999999,88469246.41296720,251384,517.36184000,45499838.47775050,0
1767283200000000,88032.17000000,88500.00000000,87879.03000000,88391.15000000,1140.33499000,1767297599999999,100594181.64019700,326168,548.99644000,48430444.29838030,0
1767297600000000,88391.16000000,88919.45000000,88240.00000000,88839.04000000,1371.25040000,1767311999999999,121472944.10848120,283933,709.86156000,62883427.98738220,0
1767312000000000,88839.05000000,89120.01000000,88379.88000000,88950.65000000,1615.06136000,1767326399999999,143387685.48031330,440902,874.98341000,77690405.51174860,0
1767326400000000,88950.64000000,89079.44000000,88576.56000000,88857.61000000,1190.31720000,1767340799999999,105750635.99137620,327007,546.94110000,48592973.35953890,0
1767340800000000,88857.60000000,89942.44000000,88758.94000000,89502.95000000,3334.56621000,1767355199999999,298340380.42890670,598274,1576.75385000,141067110.92410870,0
1767355200000000,89502.94000000,90135.00000000,88459.96000000,89418.11000000,4573.84370000,1767369599999999,408826981.10515860,1544958,2331.39319000,208448047.63681500,0
1767369600000000,89418.10000000,90961.81000000,89205.92000000,89897.23000000,5155.47201000,1767383999999999,465168607.72190830,1670556,2728.26341000,246188729.24077450,0
1767384000000000,89897.23000000,90400.00000000,89636.77000000,89995.13000000,1527.71253000,1767398399999999,137484570.15942440,428514,871.01951000,78393007.29103290,0
1767398400000000,89995.14000000,90418.32000000,89966.48000000,90321.22000000,1026.19409000,1767412799999999,92549932.08761980,270331,622.91098000,56180449.39960540,0
1767412800000000,90321.23000000,90480.62000000,89314.01000000,89577.13000000,1777.41680000,1767427199999999,159695561.08809440,390379,794.93339000,71410002.03186570,0
1767427200000000,89577.13000000,89982.11000000,89420.75000000,89752.74000000,1301.10920000,1767441599999999,116769331.16783420,316613,741.73499000,66578569.04321050,0
1767441600000000,89752.75000000,90249.99000000,89664.93000000,89969.31000000,1115.15116000,1767455999999999,100357970.78005360,273960,611.89371000,55062100.54463770,0
1767456000000000,89969.31000000,90219.67000000,89918.59000000,90123.77000000,516.07827000,1767470399999999,46497756.90847330,173286,260.05087000,23430141.66416790,0
1767470400000000,90123.76000000,90741.16000000,90017.23000000,90628.01000000,1321.51764000,1767484799999999,119644221.57729020,259645,760.19689000,68818290.61809560,0
1767484800000000,90628.01000000,91610.17000000,90628.00000000,91236.78000000,2719.43418000,1767499199999999,248098243.07075030,607982,1426.64991000,130122544.92856790,0
1767499200000000,91236.78000000,91810.00000000,91183.15000000,91532.00000000,1833.66412000,1767513599999999,167749873.26711870,370997,983.89800000,90011198.87597950,0
1767513600000000,91532.00000000,91620.50000000,91174.46000000,91300.00000000,2596.25909000,1767527999999999,237289998.61081970,400130,1224.08955000,111905017.82824120,0
1767528000000000,91300.01000000,91419.22000000,91014.10000000,91334.94000000,1316.31831000,1767542399999999,120080135.70371720,314380,676.15997000,61680493.48430730,0
1767542400000000,91334.94000000,91455.90000000,90863.47000000,91138.07000000,1140.52954000,1767556799999999,104012445.88746200,300008,534.59591000,48757242.53833930,0
1767556800000000,91138.06000000,91590.00000000,91132.00000000,91529.73000000,820.32446000,1767571199999999,74930283.98134050,213540,475.60055000,43442173.93658470,0
1767571200000000,91529.74000000,93388.00000000,91514.81000000,92878.22000000,5548.56251000,1767585599999999,513721467.35895660,837098,3261.94288000,302022337.07086960,0
1767585600000000,92878.22000000,92947.87000000,92155.00000000,92520.63000000,1838.86690000,1767599999999999,170178171.53146230,392945,719.91453000,66633932.00508740,0
1767600000000000,92520.63000000,93151.00000000,92320.17000000,93134.26000000,2498.18846000,1767614399999999,231730879.19592330,545915,1218.65550000,113099105.15282610,0
1767614400000000,93134.25000000,94000.00000000,92407.13000000,93957.73000000,4224.09624000,1767628799999999,394107747.10316690,1498032,2239.84943000,209095125.13163690,0
1767628800000000,93957.74000000,94500.00000000,93250.00000000,94303.40000000,4190.38211000,1767643199999999,394024280.01035540,1421808,2218.58389000,208678560.63980680,0
1767643200000000,94303.40000000,94789.08000000,93800.00000000,93859.71000000,2373.49962000,1767657599999999,223692698.34821150,789691,1234.02327000,116329691.93147600,0
1767657600000000,93859.71000000,94161.86000000,93529.18000000,93769.24000000,1527.94713000,1767671999999999,143284896.66976830,600963,660.32897000,61934091.80542420,0
1767672000000000,93769.25000000,94000.00000000,93137.98000000,93255.08000000,2037.39443000,1767686399999999,190731799.04268540,486634,845.69944000,79191705.82713470,0
1767686400000000,93255.08000000,93895.00000000,93167.29000000,93840.00000000,1360.24604000,1767700799999999,127219766.70233730,398212,758.34694000,70937073.97216120,0
1767700800000000,93839.99000000,94444.44000000,93352.01000000,93648.99000000,3747.64759000,1767715199999999,351851985.86932190,1240205,1760.24950000,165333340.46033670,0
1767715200000000,93649.00000000,93775.60000000,91262.94000000,92104.50000000,6154.50415000,1767729599999999,568541953.05716410,1445150,2330.69871000,215192887.40793860,0
1767729600000000,92104.49000000,93845.03000000,92098.29000000,93747.97000000,3718.67895000,1767743999999999,346415140.95709800,847522,1753.49801000,163409093.92396780,0
1767744000000000,93747.97000000,93747.97000000,92236.07000000,92815.83000000,2673.21579000,1767758399999999,248171557.93449730,791931,1112.08115000,103209870.03240450,0
1767758400000000,92815.83000000,92930.35000000,92500.00000000,92879.13000000,1043.57297000,1767772799999999,96774710.88613910,318478,518.99965000,48136267.86647050,0
1767772800000000,92879.14000000,92961.53000000,91600.00000000,92087.21000000,2601.79745000,1767787199999999,239581112.29346980,570714,1184.98781000,109078445.29249350,0
1767787200000000,92087.21000000,92299.40000000,91024.00000000,91349.96000000,3623.32777000,1767801599999999,332108178.15905240,1172188,1829.74858000,167763612.05242320,0
1767801600000000,91349.95000000,91790.00000000,90675.52000000,91186.07000000,2653.80915000,1767815999999999,242047959.56152180,961726,1162.73994000,106062988.81099350,0
1767816000000000,91186.07000000,91489.60000000,90778.32000000,91364.16000000,1680.76712000,1767830399999999,153223434.14029320,525215,906.31241000,82638282.09341240,0
1767830400000000,91364.16000000,91687.99000000,90616.36000000,90813.40000000,1794.84191000,1767844799999999,163576940.88635920,566090,841.95402000,76782878.61680850,0
1767844800000000,90813.40000000,91188.00000000,89641.84000000,90548.02000000,3107.77644000,1767859199999999,280939164.45360610,743009,1427.61842000,129064735.56760270,0
1767859200000000,90548.02000000,90917.22000000,89777.25000000,90226.77000000,2431.28077000,1767873599999999,219513289.13294460,769596,1099.49121000,99276538.71882320,0
1767873600000000,90226.77000000,90847.52000000,89311.00000000,90781.57000000,4384.25882000,1767887999999999,394726196.33727550,1287084,2490.76537000,224302294.28398570,0
1767888000000000,90781.57000000,91469.00000000,90312.89000000,90937.41000000,2656.58930000,1767902399999999,241747417.33085300,1003195,1320.54723000,120177406.02452350,0
1767902400000000,90937.42000000,91493.00000000,90568.11000000,91099.99000000,1758.04393000,1767916799999999,160119493.06634980,554498,1011.69949000,92164823.76344780,0
1767916800000000,91100.00000000,91632.10000000,90850.00000000,91220.23000000,1573.86844000,1767931199999999,143539695.13636590,484333,838.80137000,76517374.31982040,0
1767931200000000,91220.24000000,91236.72000000,90738.34000000,90741.84000000,1493.55612000,1767945599999999,135891241.08872490,315027,613.84951000,55873513.22460370,0
1767945600000000,90741.85000000,90843.77000000,89694.66000000,90463.11000000,2586.72373000,1767959999999999,233764925.17116990,583927,1321.22306000,119407610.34235400,0
1767960000000000,90463.12000000,92082.55000000,89850.00000000,91176.47000000,5694.36060000,1767974399999999,517909140.42160240,1412867,3433.66926000,312563519.30596750,0
1767974400000000,91176.48000000,91783.32000000,90190.00000000,90332.15000000,2962.09045000,1767988799999999,269968099.03470660,959731,1476.48920000,134645612.63302800,0
1767988800000000,90332.14000000,90732.01000000,90113.87000000,90641.28000000,1279.68005000,1768003199999999,115834079.33447850,399818,828.40030000,74992109.41176000,0
1768003200000000,90641.27000000,90782.23000000,90527.99000000,90626.14000000,528.98968000,1768017599999999,47953156.10890200,139381,230.85112000,20927200.11173470,0
1768017600000000,90626.15000000,90682.70000000,90408.23000000,90678.50000000,491.62648000,1768031999999999,44519778.66107810,128891,237.49201000,21508982.76117280,0
1768032000000000,90678.50000000,90832.00000000,90618.28000000,90723.86000000,647.39632000,1768046399999999,58733899.42495010,150291,411.61228000,37342627.87919980,0
1768046400000000,90723.87000000,90788.78000000,90538.46000000,90665.75000000,414.48163000,1768060799999999,37576099.82111680,122126,183.45599000,16631580.40527290,0
1768060800000000,90665.76000000,90746.00000000,90504.55000000,90626.54000000,530.14761000,1768075199999999,48045037.46756090,93917,258.02975000,23384743.45946860,0
1768075200000000,90626.54000000,90659.03000000,90404.00000000,90504.70000000,491.47550000,1768089599999999,44493403.99669020,131751,230.53268000,20869624.79273810,0
1768089600000000,90504.70000000,90737.95000000,90451.10000000,90733.50000000,463.88039000,1768103999999999,42051077.89090560,124999,269.94224000,24473752.22536600,0
1768104000000000,90733.49000000,90850.00000000,90585.34000000,90710.79000000,546.84342000,1768118399999999,49620691.89734780,110833,242.95420000,22045838.49489630,0
1768118400000000,90710.80000000,90816.00000000,90610.27000000,90754.99000000,694.37617000,1768132799999999,63005915.23241750,134305,369.67722000,33545318.65357380,0
1768132800000000,90754.99000000,91191.50000000,90708.25000000,90875.79000000,1144.02813000,1768147199999999,104038227.40273650,250909,616.55747000,56076322.59451000,0
1768147200000000,90875.79000000,91283.89000000,90673.30000000,90690.80000000,961.40735000,1768161599999999,87473936.33073430,232990,520.00765000,47323137.21002400,0
1768161600000000,90690.81000000,91041.79000000,90236.00000000,91013.65000000,1666.60048000,1768175999999999,151056015.17780820,427993,849.22290000,76983337.63050150,0
1768176000000000,91013.66000000,92519.95000000,90700.29000000,91808.12000000,3786.46912000,1768190399999999,347253069.64964840,953179,1964.80464000,180190844.66581430,0
1768190400000000,91808.12000000,92290.81000000,91381.36000000,91408.09000000,1706.23351000,1768204799999999,156828888.75691210,373934,879.20773000,80849578.91688630,0
1768204800000000,91408.09000000,91630.13000000,90370.00000000,90620.96000000,2761.14204000,1768219199999999,250751817.46973810,581046,1380.59851000,125360708.79548900,0
1768219200000000,90620.95000000,91665.00000000,90128.44000000,91665.00000000,2904.06995000,1768233599999999,263929473.57370710,877382,1387.55676000,126162362.52161480,0
1768233600000000,91664.99000000,92332.00000000,91000.53000000,91861.27000000,3629.97324000,1768247999999999,333268940.84908250,928463,1799.27487000,165197101.49072530,0
1768248000000000,91861.27000000,92046.23000000,90938.20000000,91296.20000000,1400.19482000,1768262399999999,127932671.97021820,385505,681.10029000,62244203.79019250,0
1768262400000000,91296.20000000,91546.08000000,91042.66000000,91408.91000000,1312.52459000,1768276799999999,119841692.45646120,325189,580.95743000,53055863.61940840,0
1768276800000000,91408.90000000,92275.38000000,91350.71000000,91942.00000000,2568.59009000,1768291199999999,236174198.07685920,445438,1329.38190000,122236330.22747870,0
1768291200000000,91941.99000000,92672.11000000,91924.27000000,92000.74000000,2545.21662000,1768305599999999,234776011.94279410,473767,1433.43980000,132234131.26171150,0
1768305600000000,92000.73000000,93450.00000000,91787.61000000,93449.99000000,4336.89557000,1768319999999999,401086823.40860860,1170196,2291.65453000,212001507.20207720,0
1768320000000000,93449.99000000,94231.82000000,93078.31000000,94226.84000000,4752.59807000,1768334399999999,444758231.02562200,1286109,2573.13381000,240844171.77413000,0
1768334400000000,94226.85000000,96495.00000000,94062.00000000,95414.00000000,7505.68988000,1768348799999999,713133844.20735870,1324372,4196.66309000,398695158.16417710,0
1768348800000000,95413.99000000,95722.01000000,95116.03000000,95720.99000000,2381.89992000,1768363199999999,227239900.72234170,643513,1225.32115000,116917073.81075960,0
1768363200000000,95720.99000000,95799.22000000,94559.28000000,95205.10000000,2873.63420000,1768377599999999,273149042.57660230,575454,1251.58289000,118967916.72341610,0
1768377600000000,95205.11000000,95315.15000000,94737.95000000,94792.99000000,1756.03488000,1768391999999999,166885522.15560410,475107,818.94631000,77838899.48974290,0
1768392000000000,94793.00000000,97084.68000000,94680.67000000,96764.57000000,6031.62524000,1768406399999999,580345459.93146470,1435939,3526.46598000,339514463.38079010,0
1768406400000000,96764.57000000,97777.00000000,96246.56000000,97267.42000000,6680.63165000,1768420799999999,649361297.85525700,1470063,3660.98842000,355886391.82122860,0
1768420800000000,97267.42000000,97924.49000000,96772.02000000,96951.78000000,3128.06839000,1768435199999999,304554598.40734490,746136,1491.68354000,145290717.37136550,0
1768435200000000,96951.78000000,97000.00000000,95777.00000000,95985.10000000,2821.68199000,1768449599999999,272054276.57474340,584806,1256.71167000,121213995.61703450,0
1768449600000000,95985.11000000,96760.15000000,95952.89000000,96630.48000000,2056.29256000,1768463999999999,198178492.14644700,462877,1060.47548000,102184478.43278790,0
1768464000000000,96630.47000000,97193.34000000,96289.98000000,96581.08000000,2793.34386000,1768478399999999,270237014.49266070,512597,1438.33168000,139186412.04425060,0
1768478400000000,96581.07000000,97165.03000000,95435.91000000,96737.04000000,4818.18164000,1768492799999999,463879280.84320280,1230231,2614.74111000,251761758.72578030,0
1768492800000000,96737.04000000,97163.00000000,95183.13000000,95516.01000000,7868.89039000,1768507199999999,758114914.49357150,1239335,3817.65242000,368379967.74423770,0
1768507200000000,95516.01000000,95871.00000000,95134.48000000,95604.80000000,1367.42325000,1768521599999999,130544204.29310820,463249,653.41531000,62376450.54739380,0
1768521600000000,95604.81000000,95855.12000000,95321.58000000,95354.69000000,1207.14110000,1768535999999999,115378279.70065720,362766,547.02685000,52286955.01205020,0
1768536000000000,95354.69000000,95816.83000000,95133.03000000,95653.16000000,2294.92600000,1768550399999999,219083322.78909410,358241,938.43824000,89624047.34746040,0
1768550400000000,95653.16000000,95871.47000000,95261.43000000,95429.09000000,1614.38797000,1768564799999999,154250645.18338600,288509,702.37319000,67143396.00647390,0
1768564800000000,95429.09000000,95809.08000000,94293.46000000,94585.98000000,3014.13280000,1768579199999999,286570081.07358240,926894,1312.36511000,124826003.50738850,0
1768579200000000,94585.99000000,95215.74000000,94508.00000000,95002.09000000,1854.59442000,1768593599999999,175975525.53327340,628508,920.37053000,87331368.06439810,0
1768593600000000,95002.09000000,95600.00000000,94682.00000000,95550.94000000,1182.53231000,1768607999999999,112761553.79725830,406641,634.49560000,60511408.14369680,0
1768608000000000,95550.94000000,95578.20000000,95200.00000000,95372.95000000,520.98136000,1768622399999999,49695618.65792460,153215,217.68083000,20764225.46637320,0
1768622400000000,95372.94000000,95373.64000000,95041.70000000,95101.67000000,558.53587000,1768636799999999,53193870.73716470,148515,260.07345000,24771942.09788950,0
1768636800000000,95101.67000000,95323.86000000,95021.67000000,95323.86000000,614.83515000,1768651199999999,58543264.68391110,157393,362.03530000,34476160.28705750,0
1768651200000000,95323.85000000,95639.45000000,95198.81000000,95573.64000000,1450.99515000,1768665599999999,138504947.12109610,240499,677.04368000,64626415.82542760,0
1768665600000000,95573.65000000,95576.14000000,95212.25000000,95291.38000000,636.49063000,1768679999999999,60710385.02337250,164857,328.24382000,31307554.04062100,0
1768680000000000,95291.37000000,95412.86000000,95050.00000000,95147.77000000,498.96321000,1768694399999999,47513855.44843890,156048,214.77575000,20452778.25360130,0
1768694400000000,95147.77000000,95250.00000000,94876.33000000,95200.29000000,721.03445000,1768708799999999,68534005.37904730,216444,302.53425000,28758607.89365080,0
1768708800000000,95200.29000000,95260.00000000,95028.27000000,95028.27000000,705.29271000,1768723199999999,67090007.56078230,141153,331.19778000,31504725.27160630,0
1768723200000000,95028.27000000,95295.39000000,95021.44000000,95168.06000000,960.00602000,1768737599999999,91353052.43952810,156208,478.64207000,45550019.17486590,0
1768737600000000,95168.06000000,95376.24000000,94910.00000000,95119.28000000,1177.17902000,1768751999999999,111962283.80245630,232386,524.22586000,49854269.93167630,0
1768752000000000,95119.27000000,95521.71000000,95073.02000000,95380.99000000,921.46243000,1768766399999999,87865233.96683370,235135,546.30202000,52098897.75909630,0
1768766400000000,95380.99000000,95531.12000000,93615.40000000,93673.14000000,2410.20356000,1768780799999999,227969160.11906410,507459,924.45406000,87451242.79038370,0
1768780800000000,93673.14000000,93673.14000000,91910.20000000,92690.09000000,6141.54249000,1768795199999999,569182623.91563580,1190855,3108.59500000,288074792.59853220,0
1768795200000000,92690.08000000,92861.41000000,92385.07000000,92841.62000000,1712.23708000,1768809599999999,158602697.54721850,328667,892.42630000,82673277.06748680,0
1768809600000000,92841.62000000,93368.44000000,92702.56000000,93191.96000000,1908.98628000,1768823999999999,177660733.40524200,432648,961.24607000,89456879.81267520,0
1768824000000000,93191.96000000,93226.44000000,92700.00000000,93068.62000000,1798.82427000,1768838399999999,167274782.34353790,493053,773.76130000,71960905.67695850,0
1768838400000000,93068.62000000,93420.00000000,92930.00000000,93105.85000000,1153.18382000,1768852799999999,107439280.65568860,373206,540.62572000,50369330.05731410,0
1768852800000000,93105.85000000,93342.36000000,92158.48000000,92631.00000000,1580.75353000,1768867199999999,146610218.18172420,540637,630.18806000,58445819.68284540,0
1768867200000000,92630.99000000,92870.00000000,92264.70000000,92434.92000000,1260.14088000,1768881599999999,116657929.28948010,496044,600.42484000,55589363.79084180,0
1768881600000000,92434.93000000,92470.37000000,90771.78000000,91177.98000000,4648.13308000,1768895999999999,424720877.63391110,1101555,1961.08373000,179184734.54298930,0
1768896000000000,91177.99000000,91442.88000000,90693.00000000,91218.99000000,2254.13020000,1768910399999999,205329533.23136660,671094,1146.90229000,104484774.50926800,0
1768910400000000,91218.99000000,91371.11000000,89859.06000000,90684.95000000,5038.30665000,1768924799999999,456669956.35714800,1454038,2000.35257000,181427851.44121270,0
1768924800000000,90684.95000000,90974.49000000,89292.48000000,89725.76000000,4114.75823000,1768939199999999,369945918.69349640,1306074,1903.49107000,171202013.03366970,0
1768939200000000,89725.77000000,89854.20000000,87895.98000000,88427.66000000,4691.85706000,1768953599999999,416352453.38877610,1035226,2016.94174000,179047686.82111270,0
1768953600000000,88427.66000000,89598.80000000,88250.00000000,89432.33000000,2980.55061000,1768967999999999,265236836.11426760,649549,1645.84484000,146474157.73287930,0
1768968000000000,89432.33000000,90120.44000000,89093.28000000,89213.95000000,2049.62852000,1768982399999999,183603104.50620170,432630,1080.91948000,96830991.37558750,0
1768982400000000,89213.96000000,89493.46000000,88700.00000000,88789.99000000,2010.92900000,1768996799999999,179332525.52432470,561074,1043.69292000,93112230.56518370,0
1768996800000000,88789.99000000,90574.00000000,88196.72000000,90288.04000000,4684.20136000,1769011199999999,418220303.67461830,1648678,2300.36503000,205526884.47963700,0
1769011200000000,90288.04000000,90450.00000000,87263.53000000,90355.56000000,6425.20187000,1769025599999999,569364367.98918590,2360969,2960.29804000,262523453.35948960,0
1769025600000000,90355.56000000,90377.00000000,89344.98000000,89454.73000000,2466.99236000,1769039999999999,221950977.55110510,766153,1234.09271000,111064033.56942350,0
1769040000000000,89454.73000000,90359.99000000,89454.72000000,89899.51000000,1561.80923000,1769054399999999,140523160.28297430,525248,950.36600000,85512174.85666610,0
1769054400000000,89899.51000000,90215.79000000,89802.00000000,89818.79000000,1213.67268000,1769068799999999,109225185.68313000,329803,604.37523000,54387742.11861700,0
1769068800000000,89818.79000000,90150.00000000,89760.00000000,89941.26000000,1125.90639000,1769083199999999,101314930.11446830,348223,538.93731000,48500990.74078370,0
1769083200000000,89941.26000000,90340.00000000,88515.37000000,89000.01000000,3512.25665000,1769097599999999,313969200.39524850,1168941,1713.87928000,153314393.94626980,0
1769097600000000,89000.00000000,89924.46000000,88676.95000000,89777.90000000,2304.40726000,1769111999999999,205774601.16338220,969034,1248.41930000,111507245.48156030,0
1769112000000000,89777.89000000,89946.13000000,89140.13000000,89559.67000000,1107.45271000,1769126399999999,99103545.71678530,402163,473.57054000,42375943.37889280,0
1769126400000000,89559.68000000,89979.97000000,89450.48000000,89924.78000000,1144.14106000,1769140799999999,102694677.23561540,371194,597.71747000,53652672.94460250,0
1769140800000000,89924.78000000,90088.94000000,89400.00000000,89549.45000000,1729.71757000,1769155199999999,155175753.31906900,560274,840.99198000,75436422.29427970,0
1769155200000000,89549.45000000,89632.18000000,88860.44000000,89202.48000000,1992.68771000,1769169599999999,177711327.21804480,580165,892.73692000,79614078.97236280,0
1769169600000000,89202.47000000,89865.53000000,88578.36000000,89761.61000000,2836.93325000,1769183999999999,253071200.32151040,1075371,1429.44282000,127545357.20910120,0
1769184000000000,89761.61000000,91224.99000000,89489.00000000,89982.79000000,4430.77605000,1769198399999999,400289384.55268430,1410872,2291.02155000,206969234.53951530,0
1769198400000000,89982.79000000,90156.06000000,89200.68000000,89600.26000000,1784.23355000,1769212799999999,159829923.03191910,622031,859.26594000,76986648.17249250,0
1769212800000000,89600.26000000,89957.39000000,89424.39000000,89770.02000000,760.97660000,1769227199999999,68253051.29648220,227811,372.07003000,33376340.76343920,0
1769227200000000,89770.03000000,89853.38000000,89572.81000000,89620.10000000,954.94709000,1769241599999999,85657544.75009300,144923,383.39699000,34388121.43339460,0
1769241600000000,89620.11000000,89686.43000000,89577.97000000,89595.40000000,513.59579000,1769255999999999,46029985.17339660,107093,198.11517000,17755955.30358670,0
1769256000000000,89595.41000000,89595.41000000,89171.75000000,89275.77000000,1016.91516000,1769270399999999,90964710.88900660,193981,437.76826000,39160483.23738170,0
1769270400000000,89275.77000000,89461.40000000,89162.08000000,89331.36000000,560.08706000,1769284799999999,50024095.71473510,152909,247.52670000,22107701.74853930,0
1769284800000000,89331.36000000,89489.84000000,89215.59000000,89225.34000000,420.04567000,1769299199999999,37534758.26816770,133137,197.09224000,17612590.95335220,0
1769299200000000,89225.34000000,89319.13000000,88838.72000000,88960.35000000,949.82753000,1769313599999999,84609577.77839580,215983,343.12143000,30567859.95397140,0
1769313600000000,88960.36000000,89090.13000000,88635.84000000,88659.99000000,1365.03813000,1769327999999999,121300375.62686140,241931,439.67300000,39070162.17450340,0
1769328000000000,88659.99000000,88760.00000000,88136.00000000,88570.17000000,1276.76207000,1769342399999999,112976354.38602530,361476,703.86499000,62285737.61793530,0
1769342400000000,88570.17000000,88971.89000000,88340.75000000,88446.50000000,1271.25718000,1769356799999999,112761097.71506500,370622,614.97033000,54559995.52682580,0
1769356800000000,88446.51000000,88448.85000000,86194.85000000,86495.16000000,6164.82689000,1769371199999999,538608130.75629710,1495854,2624.72668000,229325221.04255690,0
1769371200000000,86495.17000000,87013.79000000,86074.72000000,86670.36000000,3398.50839000,1769385599999999,293978153.57893640,1034312,1542.92014000,133495608.25160260,0
1769385600000000,86670.36000000,87973.11000000,86509.63000000,87282.05000000,4005.56746000,1769399999999999,350123125.12824870,1022875,2382.39342000,208261578.19578520,0
1769400000000000,87282.04000000,88074.48000000,87244.27000000,88000.64000000,3558.66159000,1769414399999999,312484747.25345550,643626,2137.19390000,187613642.06005640,0
1769414400000000,88000.64000000,88424.45000000,87600.69000000,87855.00000000,1820.37120000,1769428799999999,160098631.23450440,461359,818.10097000,71961010.03893700,0
1769428800000000,87855.01000000,88860.00000000,87325.03000000,87641.41000000,4437.30175000,1769443199999999,390623196.41567810,1204757,2110.41193000,185882604.02458230,0
1769443200000000,87641.41000000,88537.95000000,87035.51000000,88013.19000000,2334.22752000,1769457599999999,204958111.60122560,1022910,1164.36908000,102262664.07469040,0
1769457600000000,88013.19000000,88659.09000000,87542.05000000,88347.08000000,1610.38501000,1769471999999999,141847947.35610250,442556,816.47276000,71932892.30093850,0
1769472000000000,88347.08000000,88898.00000000,88194.82000000,88788.00000000,1649.23753000,1769486399999999,146115546.38828700,392884,936.57562000,83023875.17456570,0
1769486400000000,88787.99000000,89010.00000000,88278.03000000,88320.41000000,1448.31937000,1769500799999999,128262293.64502520,326245,657.13587000,58215524.34630190,0
1769500800000000,88320.41000000,88397.85000000,87743.52000000,87992.74000000,1462.63908000,1769515199999999,128741689.57729670,339090,646.88291000,56945644.21104090,0
1769515200000000,87992.74000000,88474.23000000,87578.67000000,88047.46000000,2499.94350000,1769529599999999,219898114.52575760,876100,1315.14872000,115706862.21327450,0
1769529600000000,88047.46000000,88819.89000000,87304.33000000,88408.77000000,3647.91175000,1769543999999999,321389992.07094540,1229055,1817.81283000,160147981.31794160,0
1769544000000000,88408.78000000,89523.16000000,88373.49000000,89250.00000000,2417.35302000,1769558399999999,215619217.38219130,623962,1349.31342000,120348708.79415510,0
1769558400000000,89249.99000000,89497.96000000,88985.00000000,89126.67000000,1094.38637000,1769572799999999,97673536.05690120,373642,482.22464000,43041195.84364040,0
1769572800000000,89126.68000000,89400.00000000,88840.00000000,89134.35000000,1349.92307000,1769587199999999,120297987.14177550,343691,547.27575000,48769141.67516540,0
1769587200000000,89134.35000000,90156.72000000,88833.65000000,90080.00000000,2787.07391000,1769601599999999,249307731.53139050,601247,1422.25483000,127283403.81735490,0
1769601600000000,90079.99000000,90488.00000000,88904.61000000,89479.66000000,4428.88675000,1769615999999999,398176089.57228930,1243012,2237.28195000,201232453.33442420,0
1769616000000000,89479.66000000,90600.00000000,89006.36000000,89402.58000000,3310.08413000,1769630399999999,296806111.90544220,1241762,1684.40271000,151069328.36573740,0
1769630400000000,89402.57000000,89896.00000000,88878.01000000,89299.99000000,1361.83079000,1769644799999999,121658384.64367310,582437,642.00348000,57365508.27881410,0
1769644800000000,89300.00000000,89348.00000000,87704.00000000,88053.71000000,2923.10988000,1769659199999999,258458116.20632930,841576,1265.14022000,111789663.45702830,0
1769659200000000,88053.71000000,88430.05000000,87901.23000000,88352.97000000,1476.91111000,1769673599999999,130352487.21880470,319940,769.39960000,67900799.28976150,0
1769673600000000,88352.96000000,88500.00000000,87750.01000000,87846.50000000,2299.04104000,1769687999999999,202350368.07481390,375181,1033.51180000,90964490.20371800,0
1769688000000000,87846.50000000,88182.29000000,84366.56000000,84934.02000000,10107.55386000,1769702399999999,868554873.98652340,1467093,3345.13039000,287773596.21098160,0
1769702400000000,84934.02000000,85638.30000000,83383.33000000,84012.11000000,10787.89043000,1769716799999999,911383998.68714140,1943012,4527.35077000,382622011.87820960,0
1769716800000000,84012.11000000,84737.69000000,83824.90000000,84650.16000000,2836.87569000,1769731199999999,239281743.73639080,651947,1445.05628000,121869823.03631980,0
1769731200000000,84650.16000000,84735.75000000,81118.00000000,82676.43000000,12245.12313000,1769745599999999,1009027615.83698800,1870415,4840.32648000,398496855.09509330,0
1769745600000000,82676.42000000,83332.20000000,82056.08000000,82816.98000000,4789.41822000,1769759999999999,396711858.04601450,878254,2502.16811000,207253463.74492520,0
1769760000000000,82816.98000000,83314.85000000,82160.00000000,83151.36000000,3255.07609000,1769774399999999,269004440.06885260,887515,1920.21556000,158729858.90282110,0
1769774400000000,83151.36000000,83797.99000000,82382.01000000,82883.94000000,4751.88055000,1769788799999999,394682897.05294720,1726639,2488.92866000,206772102.52949120,0
1769788800000000,82882.84000000,84621.16000000,81871.37000000,84242.99000000,6116.25601000,1769803199999999,509866885.26132380,2472068,2963.00775000,247192789.01918590,0
1769803200000000,84243.00000000,84523.11000000,83539.20000000,84260.49000000,4038.09393000,1769817599999999,339330370.21570590,1163938,2034.95128000,171041715.81516430,0
1769817600000000,84260.50000000,84270.02000000,83815.02000000,84022.69000000,1727.33956000,1769831999999999,145238921.81620550,389593,864.33517000,72675491.70756590,0
1769832000000000,84022.70000000,84146.22000000,83404.67000000,83546.81000000,1349.94572000,1769846399999999,113129394.90341430,330990,602.49503000,50497936.65874460,0
1769846400000000,83546.82000000,83629.08000000,82560.75000000,83020.00000000,2408.78889000,1769860799999999,200082196.53669670,720307,1113.05261000,92464381.68513910,0
1769860800000000,83020.00000000,83140.00000000,80825.76000000,81302.15000000,6811.82932000,1769875199999999,556391001.78880560,1469375,2903.41483000,237196778.20771160,0
1769875200000000,81302.16000000,82200.00000000,75719.90000000,77750.01000000,22029.61555000,1769889599999999,1737008005.19526490,3049577,9595.93320000,757298977.78333110,0
1769889600000000,77750.01000000,79240.00000000,77092.34000000,78741.09000000,5164.37229000,1769903999999999,403414573.38265710,1425134,2880.38274000,224986679.94020420,0
1769904000000000,78741.10000000,79424.00000000,78284.00000000,78868.28000000,4258.38184000,1769918399999999,335705316.01504680,1297030,2065.41259000,162898631.62363060,0
1769918400000000,78868.29000000,79119.30000000,77967.69000000,78343.00000000,2563.15420000,1769932799999999,201446289.00758070,844039,1254.12936000,98610437.51221780,0
1769932800000000,78343.00000000,79220.72000000,78148.10000000,78743.56000000,2450.30839000,1769947199999999,192733533.18964870,944371,1212.80072000,95427566.48983110,0
1769947200000000,78743.57000000,78768.68000000,76761.98000000,77593.40000000,4807.63006000,1769961599999999,373985194.71106240,1690995,2159.90848000,168090857.97029110,0
1769961600000000,77593.40000000,78443.10000000,77000.01000000,77174.78000000,2883.53084000,1769975999999999,223871713.26383580,1408260,1307.20006000,101506042.20556220,0
1769976000000000,77174.77000000,77779.63000000,75700.00000000,76968.21000000,8432.47635000,1769990399999999,647178510.86021220,1817211,4032.29271000,309562206.93868440,0